China Qinfa Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.190 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 17,375,367 | -1,970,000 | 0.68 | 2,537,413,985 | 72,629,034 | 4.180 | 2026-01-29 |
| 5 | 2026-01-30 | 19,345,367 | -1,361,996 | 0.76 | 2,537,413,985 | 79,122,551 | 4.090 | 2026-01-28 |
| 6 | 2026-01-29 | 20,707,363 | 614,000 | 0.82 | 2,537,413,985 | 76,203,096 | 3.680 | 2026-01-27 |
| 7 | 2026-01-28 | 20,093,363 | 194,000 | 0.79 | 2,537,413,985 | 66,910,899 | 3.330 | 2026-01-26 |
| 8 | 2026-01-27 | 19,899,363 | 298,557 | 0.78 | 2,537,413,985 | 63,876,955 | 3.210 | 2026-01-23 |
| 9 | 2026-01-26 | 19,600,806 | -204,557 | 0.77 | 2,537,413,985 | 60,958,507 | 3.110 | 2026-01-22 |
| 10 | 2026-01-23 | 19,805,363 | 306,000 | 0.78 | 2,537,413,985 | 60,802,464 | 3.070 | 2026-01-21 |
| 11 | 2026-01-22 | 19,499,363 | 80,000 | 0.77 | 2,537,413,985 | 59,278,064 | 3.040 | 2026-01-20 |
| 12 | 2026-01-21 | 19,419,363 | 46,000 | 0.77 | 2,537,413,985 | 56,510,346 | 2.910 | 2026-01-19 |
| 13 | 2026-01-16 | 19,373,363 | -92,000 | 0.76 | 2,537,413,985 | 53,857,949 | 2.780 | 2026-01-14 |
| 14 | 2026-01-15 | 19,465,363 | -334,000 | 0.77 | 2,537,413,985 | 54,308,363 | 2.790 | 2026-01-13 |
| 15 | 2026-01-13 | 19,799,363 | 42,000 | 0.78 | 2,537,413,985 | 60,190,064 | 3.040 | 2026-01-09 |
| 16 | 2026-01-12 | 19,757,363 | 60,000 | 0.78 | 2,537,413,985 | 59,272,089 | 3.000 | 2026-01-08 |
| 17 | 2026-01-09 | 19,697,363 | 142,000 | 0.78 | 2,537,413,985 | 59,879,984 | 3.040 | 2026-01-07 |
| 18 | 2026-01-08 | 19,555,363 | -16,000 | 0.77 | 2,537,413,985 | 56,123,892 | 2.870 | 2026-01-06 |
| 19 | 2026-01-07 | 19,571,363 | 146,000 | 0.77 | 2,537,413,985 | 52,451,253 | 2.680 | 2026-01-05 |
| 20 | 2026-01-05 | 19,425,363 | -25,598 | 0.77 | 2,537,413,985 | 52,448,480 | 2.700 | 2025-12-30 |
| 21 | 2026-01-02 | 19,450,961 | 24,000 | 0.77 | 2,537,413,985 | 51,545,047 | 2.650 | 2025-12-29 |
| 22 | 2025-12-30 | 19,426,961 | -50,000 | 0.77 | 2,537,413,985 | 50,898,638 | 2.620 | 2025-12-23 |
| 23 | 2025-12-29 | 19,476,961 | -40,000 | 0.77 | 2,537,413,985 | 50,834,868 | 2.610 | 2025-12-22 |
| 24 | 2025-12-23 | 19,516,961 | -170,000 | 0.77 | 2,537,413,985 | 51,134,438 | 2.620 | 2025-12-19 |
| 25 | 2025-12-22 | 19,686,961 | 38,000 | 0.78 | 2,537,413,985 | 52,564,186 | 2.670 | 2025-12-18 |
| 26 | 2025-12-19 | 19,648,961 | -80,000 | 0.77 | 2,537,413,985 | 51,676,767 | 2.630 | 2025-12-17 |
| 27 | 2025-12-18 | 19,728,961 | -12,000 | 0.78 | 2,537,413,985 | 51,887,167 | 2.630 | 2025-12-16 |
| 28 | 2025-12-17 | 19,740,961 | 154,000 | 0.78 | 2,537,413,985 | 52,905,775 | 2.680 | 2025-12-15 |
| 29 | 2025-12-16 | 19,586,961 | 46,000 | 0.77 | 2,537,413,985 | 53,864,143 | 2.750 | 2025-12-12 |
| 30 | 2025-12-15 | 19,540,961 | 64,000 | 0.77 | 2,537,413,985 | 51,392,727 | 2.630 | 2025-12-11 |
| 31 | 2025-12-11 | 19,476,961 | -420,000 | 0.77 | 2,537,413,985 | 51,029,638 | 2.620 | 2025-12-09 |
| 32 | 2025-12-10 | 19,896,961 | -244,000 | 0.78 | 2,537,413,985 | 56,507,369 | 2.840 | 2025-12-08 |
| 33 | 2025-12-09 | 20,140,961 | 1,152,000 | 0.79 | 2,537,413,985 | 64,451,075 | 3.200 | 2025-12-05 |
| 34 | 2025-12-08 | 18,988,961 | 1,318,000 | 0.75 | 2,537,413,985 | 59,435,448 | 3.130 | 2025-12-04 |
| 35 | 2025-12-05 | 17,670,961 | 2,430,000 | 0.70 | 2,537,413,985 | 54,603,269 | 3.090 | 2025-12-03 |
| 36 | 2025-12-04 | 15,240,961 | 954,000 | 0.60 | 2,537,413,985 | 46,332,521 | 3.040 | 2025-12-02 |
| 37 | 2025-12-03 | 14,286,961 | 354,000 | 0.56 | 2,537,413,985 | 42,575,144 | 2.980 | 2025-12-01 |
| 38 | 2025-12-02 | 13,932,961 | -124,000 | 0.55 | 2,537,413,985 | 40,684,246 | 2.920 | 2025-11-28 |
| 39 | 2025-12-01 | 14,056,961 | 8,000 | 0.55 | 2,537,413,985 | 41,046,326 | 2.920 | 2025-11-27 |
| 40 | 2025-11-28 | 14,048,961 | 22,000 | 0.55 | 2,537,413,985 | 41,163,456 | 2.930 | 2025-11-26 |
| 41 | 2025-11-27 | 14,026,961 | 92,000 | 0.55 | 2,537,413,985 | 40,818,457 | 2.910 | 2025-11-25 |
| 42 | 2025-11-26 | 13,934,961 | -547,983 | 0.55 | 2,537,413,985 | 38,878,541 | 2.790 | 2025-11-24 |
| 43 | 2025-11-25 | 14,482,944 | -72,000 | 0.57 | 2,537,413,985 | 42,869,514 | 2.960 | 2025-11-21 |
| 44 | 2025-11-24 | 14,554,944 | -46,000 | 0.57 | 2,537,413,985 | 44,538,129 | 3.060 | 2025-11-20 |
| 45 | 2025-11-21 | 14,600,944 | 118,000 | 0.58 | 2,537,413,985 | 44,532,879 | 3.050 | 2025-11-19 |
| 46 | 2025-11-17 | 14,482,944 | -2,000 | 0.57 | 2,537,413,985 | 47,359,227 | 3.270 | 2025-11-13 |
| 47 | 2025-11-14 | 14,484,944 | 2,000 | 0.57 | 2,537,413,985 | 48,234,864 | 3.330 | 2025-11-12 |
| 48 | 2025-11-11 | 14,482,944 | -2,000 | 0.57 | 2,537,413,985 | 44,752,297 | 3.090 | 2025-11-07 |
| 49 | 2025-11-10 | 14,484,944 | -98,000 | 0.57 | 2,537,413,985 | 45,193,025 | 3.120 | 2025-11-06 |
| 50 | 2025-11-07 | 14,582,944 | -138,000 | 0.57 | 2,537,413,985 | 45,644,615 | 3.130 | 2025-11-05 |
| 51 | 2025-11-06 | 14,720,944 | -1,658,000 | 0.58 | 2,537,413,985 | 45,487,717 | 3.090 | 2025-11-04 |
| 52 | 2025-11-05 | 16,378,944 | -1,062,000 | 0.65 | 2,537,413,985 | 51,429,884 | 3.140 | 2025-11-03 |
| 53 | 2025-11-04 | 17,440,944 | -94,000 | 0.69 | 2,537,413,985 | 50,927,556 | 2.920 | 2025-10-31 |
| 54 | 2025-11-03 | 17,534,944 | 174,000 | 0.69 | 2,537,413,985 | 53,481,579 | 3.050 | 2025-10-30 |
| 55 | 2025-10-31 | 17,360,944 | 21,995 | 0.68 | 2,537,413,985 | 52,603,660 | 3.030 | 2025-10-28 |
| 56 | 2025-10-30 | 17,338,949 | 10,000 | 0.68 | 2,537,413,985 | 55,484,637 | 3.200 | 2025-10-27 |
| 57 | 2025-10-28 | 17,328,949 | 64,000 | 0.68 | 2,537,413,985 | 54,759,479 | 3.160 | 2025-10-24 |
| 58 | 2025-10-27 | 17,264,949 | 98,000 | 0.68 | 2,537,413,985 | 53,693,991 | 3.110 | 2025-10-23 |
| 59 | 2025-10-24 | 17,166,949 | 2,000 | 0.68 | 2,537,413,985 | 54,075,889 | 3.150 | 2025-10-22 |
| 60 | 2025-10-23 | 17,164,949 | 6,000 | 0.68 | 2,537,413,985 | 54,927,837 | 3.200 | 2025-10-21 |
| 61 | 2025-10-21 | 17,158,949 | -236,032 | 0.68 | 2,537,413,985 | 54,393,868 | 3.170 | 2025-10-17 |
| 62 | 2025-10-20 | 17,394,981 | 26,000 | 0.69 | 2,537,413,985 | 56,185,789 | 3.230 | 2025-10-16 |
| 63 | 2025-10-17 | 17,368,981 | 493,989 | 0.68 | 2,537,413,985 | 51,933,253 | 2.990 | 2025-10-15 |
| 64 | 2025-10-16 | 16,874,992 | 610,000 | 0.67 | 2,537,413,985 | 49,106,227 | 2.910 | 2025-10-14 |
| 65 | 2025-10-15 | 16,264,992 | 168,000 | 0.64 | 2,537,413,985 | 47,981,726 | 2.950 | 2025-10-13 |
| 66 | 2025-10-14 | 16,096,992 | -239,590 | 0.63 | 2,537,413,985 | 47,325,156 | 2.940 | 2025-10-10 |
| 67 | 2025-10-13 | 16,336,582 | -193,997 | 0.64 | 2,537,413,985 | 49,173,112 | 3.010 | 2025-10-09 |
| 68 | 2025-10-10 | 16,530,579 | 2,062,000 | 0.65 | 2,537,413,985 | 50,418,266 | 3.050 | 2025-10-08 |
| 69 | 2025-10-09 | 14,468,579 | -20,000 | 0.57 | 2,537,413,985 | 45,720,710 | 3.160 | 2025-10-06 |
| 70 | 2025-10-08 | 14,488,579 | 248,014 | 0.57 | 2,537,413,985 | 47,377,653 | 3.270 | 2025-10-03 |
| 71 | 2025-10-06 | 14,240,565 | 46,002 | 0.56 | 2,537,413,985 | 46,709,053 | 3.280 | 2025-10-02 |
| 72 | 2025-10-03 | 14,194,563 | -5,993 | 0.56 | 2,537,413,985 | 46,984,004 | 3.310 | 2025-09-30 |
| 73 | 2025-10-02 | 14,200,556 | -211,990 | 0.56 | 2,537,413,985 | 44,021,724 | 3.100 | 2025-09-29 |
| 74 | 2025-09-30 | 14,412,546 | 181,370 | 0.57 | 2,537,413,985 | 42,949,387 | 2.980 | 2025-09-26 |
| 75 | 2025-09-29 | 14,231,176 | 66,007 | 0.56 | 2,537,413,985 | 45,397,451 | 3.190 | 2025-09-25 |
| 76 | 2025-09-26 | 14,165,169 | -15,984 | 0.56 | 2,537,413,985 | 46,745,058 | 3.300 | 2025-09-24 |
| 77 | 2025-09-25 | 14,181,153 | 43,756 | 0.56 | 2,537,413,985 | 47,932,297 | 3.380 | 2025-09-23 |
| 78 | 2025-09-24 | 14,137,397 | -224,000 | 0.56 | 2,537,413,985 | 46,370,662 | 3.280 | 2025-09-22 |
| 79 | 2025-09-23 | 14,361,397 | 38,000 | 0.57 | 2,537,413,985 | 45,238,401 | 3.150 | 2025-09-19 |
| 80 | 2025-09-22 | 14,323,397 | 202,011 | 0.56 | 2,537,413,985 | 44,259,297 | 3.090 | 2025-09-18 |
| 81 | 2025-09-19 | 14,121,386 | 2,003 | 0.56 | 2,537,413,985 | 42,646,586 | 3.020 | 2025-09-17 |
| 82 | 2025-09-18 | 14,119,383 | 34,000 | 0.56 | 2,537,413,985 | 42,499,343 | 3.010 | 2025-09-16 |
| 83 | 2025-09-16 | 14,085,383 | -192,000 | 0.56 | 2,537,413,985 | 40,847,611 | 2.900 | 2025-09-12 |
| 84 | 2025-09-15 | 14,277,383 | -72,000 | 0.56 | 2,537,413,985 | 41,975,506 | 2.940 | 2025-09-11 |
| 85 | 2025-09-12 | 14,349,383 | 132,000 | 0.57 | 2,537,413,985 | 43,048,149 | 3.000 | 2025-09-10 |
| 86 | 2025-09-11 | 14,217,383 | 34,000 | 0.56 | 2,537,413,985 | 41,941,280 | 2.950 | 2025-09-09 |
| 87 | 2025-09-10 | 14,183,383 | 16,000 | 0.56 | 2,537,413,985 | 39,855,306 | 2.810 | 2025-09-08 |
| 88 | 2025-09-09 | 14,167,383 | 66,003 | 0.56 | 2,537,413,985 | 38,960,303 | 2.750 | 2025-09-05 |
| 89 | 2025-09-08 | 14,101,380 | -132,000 | 0.56 | 2,537,413,985 | 35,958,519 | 2.550 | 2025-09-04 |
| 90 | 2025-09-05 | 14,233,380 | 28,000 | 0.56 | 2,537,413,985 | 37,149,122 | 2.610 | 2025-09-03 |
| 91 | 2025-09-04 | 14,205,380 | 120,000 | 0.56 | 2,537,413,985 | 35,655,504 | 2.510 | 2025-09-02 |
| 92 | 2025-09-03 | 14,085,380 | 70,000 | 0.56 | 2,537,413,985 | 34,227,473 | 2.430 | 2025-09-01 |
| 93 | 2025-09-02 | 14,015,380 | -290,000 | 0.55 | 2,537,413,985 | 34,617,989 | 2.470 | 2025-08-29 |
| 94 | 2025-09-01 | 14,305,380 | 230,000 | 0.56 | 2,537,413,985 | 35,477,342 | 2.480 | 2025-08-28 |
| 95 | 2025-08-29 | 14,075,380 | 60,000 | 0.55 | 2,537,413,985 | 34,062,420 | 2.420 | 2025-08-27 |
| 96 | 2025-08-28 | 14,015,380 | -16,000 | 0.55 | 2,537,413,985 | 32,936,143 | 2.350 | 2025-08-26 |
| 97 | 2025-08-27 | 14,031,380 | -26,000 | 0.55 | 2,537,413,985 | 31,710,919 | 2.260 | 2025-08-25 |
| 98 | 2025-08-26 | 14,057,380 | -76,000 | 0.55 | 2,537,413,985 | 31,629,105 | 2.250 | 2025-08-22 |
| 99 | 2025-08-25 | 14,133,380 | 118,000 | 0.56 | 2,537,413,985 | 32,082,773 | 2.270 | 2025-08-21 |
| 100 | 2025-08-21 | 14,015,380 | -328,000 | 0.55 | 2,537,413,985 | 29,992,913 | 2.140 | 2025-08-19 |
| 101 | 2025-08-20 | 14,343,380 | -18,000 | 0.57 | 2,537,413,985 | 31,412,002 | 2.190 | 2025-08-18 |
| 102 | 2025-08-19 | 14,361,380 | -392,000 | 0.57 | 2,537,413,985 | 31,595,036 | 2.200 | 2025-08-15 |
| 103 | 2025-08-18 | 14,753,380 | -688,000 | 0.58 | 2,537,413,985 | 34,080,308 | 2.310 | 2025-08-14 |
| 104 | 2025-08-15 | 15,441,380 | 166,000 | 0.61 | 2,537,413,985 | 34,434,277 | 2.230 | 2025-08-13 |
| 105 | 2025-08-14 | 15,275,380 | -4,000 | 0.60 | 2,537,413,985 | 33,453,082 | 2.190 | 2025-08-12 |
| 106 | 2025-08-13 | 15,279,380 | -40,000 | 0.60 | 2,537,413,985 | 35,906,543 | 2.350 | 2025-08-11 |
| 107 | 2025-08-12 | 15,319,380 | 36,000 | 0.60 | 2,537,413,985 | 34,009,024 | 2.220 | 2025-08-08 |
| 108 | 2025-08-11 | 15,283,380 | 8,000 | 0.60 | 2,537,413,985 | 33,012,101 | 2.160 | 2025-08-07 |
| 109 | 2025-08-08 | 15,275,380 | -340,000 | 0.60 | 2,537,413,985 | 30,245,252 | 1.980 | 2025-08-06 |
| 110 | 2025-08-07 | 15,615,380 | 4,000 | 0.62 | 2,537,413,985 | 28,263,838 | 1.810 | 2025-08-05 |
| 111 | 2025-08-06 | 15,611,380 | 316,000 | 0.62 | 2,537,413,985 | 28,568,825 | 1.830 | 2025-08-04 |
| 112 | 2025-08-05 | 15,295,380 | 20,000 | 0.60 | 2,537,413,985 | 27,225,776 | 1.780 | 2025-08-01 |
| 113 | 2025-08-01 | 15,275,380 | 1,182,000 | 0.60 | 2,537,413,985 | 28,106,699 | 1.840 | 2025-07-30 |
| 114 | 2025-07-31 | 14,093,380 | 2,692,000 | 0.56 | 2,537,413,985 | 25,368,084 | 1.800 | 2025-07-29 |
| 115 | 2025-07-30 | 11,401,380 | 1,208,000 | 0.45 | 2,537,413,985 | 19,952,415 | 1.750 | 2025-07-28 |
| 116 | 2025-07-29 | 10,193,380 | 316,000 | 0.40 | 2,537,413,985 | 18,042,283 | 1.770 | 2025-07-25 |
| 117 | 2025-07-28 | 9,877,380 | 752,000 | 0.39 | 2,537,413,985 | 17,482,963 | 1.770 | 2025-07-24 |
| 118 | 2025-07-25 | 9,125,380 | 1,352,000 | 0.36 | 2,537,413,985 | 15,969,415 | 1.750 | 2025-07-23 |
| 119 | 2025-07-24 | 7,773,380 | 130,000 | 0.31 | 2,537,413,985 | 14,458,487 | 1.860 | 2025-07-22 |
| 120 | 2025-07-23 | 7,643,380 | 12,000 | 0.30 | 2,537,413,985 | 13,681,650 | 1.790 | 2025-07-21 |
| 121 | 2025-07-22 | 7,631,380 | 874,000 | 0.30 | 2,537,413,985 | 13,202,287 | 1.730 | 2025-07-18 |
| 122 | 2025-07-21 | 6,757,380 | 24,000 | 0.27 | 2,537,413,985 | 11,757,841 | 1.740 | 2025-07-17 |
| 123 | 2025-07-18 | 6,733,380 | 10,000 | 0.27 | 2,537,413,985 | 12,254,752 | 1.820 | 2025-07-16 |
| 124 | 2025-07-16 | 6,723,380 | -38,000 | 0.26 | 2,537,413,985 | 12,639,954 | 1.880 | 2025-07-14 |
| 125 | 2025-07-15 | 6,761,380 | 708,000 | 0.27 | 2,537,413,985 | 11,967,643 | 1.770 | 2025-07-11 |
| 126 | 2025-07-14 | 6,053,380 | -244,000 | 0.24 | 2,537,413,985 | 11,380,354 | 1.880 | 2025-07-10 |
| 127 | 2025-07-11 | 6,297,380 | 618,000 | 0.25 | 2,537,413,985 | 12,657,734 | 2.010 | 2025-07-09 |
| 128 | 2025-07-10 | 5,679,380 | 656,000 | 0.22 | 2,537,413,985 | 11,585,935 | 2.040 | 2025-07-08 |
| 129 | 2025-07-09 | 5,023,380 | 510,000 | 0.20 | 2,537,413,985 | 9,644,890 | 1.920 | 2025-07-07 |
| 130 | 2025-07-08 | 4,513,380 | 924,000 | 0.18 | 2,537,413,985 | 8,394,887 | 1.860 | 2025-07-04 |
| 131 | 2025-07-07 | 3,589,380 | 96,000 | 0.14 | 2,537,413,985 | 6,389,096 | 1.780 | 2025-07-03 |
| 132 | 2025-07-04 | 3,493,380 | 4,000 | 0.14 | 2,537,413,985 | 6,253,150 | 1.790 | 2025-07-02 |
| 133 | 2025-07-03 | 3,489,380 | -416,000 | 0.14 | 2,537,413,985 | 6,141,309 | 1.760 | 2025-06-30 |
| 134 | 2025-07-02 | 3,905,380 | 14,000 | 0.15 | 2,537,413,985 | 6,443,877 | 1.650 | 2025-06-27 |
| 135 | 2025-06-27 | 3,891,380 | 402,000 | 0.15 | 2,537,413,985 | 6,148,380 | 1.580 | 2025-06-25 |
| 136 | 2025-06-26 | 3,489,380 | -852,000 | 0.14 | 2,537,413,985 | 5,478,327 | 1.570 | 2025-06-24 |
| 137 | 2025-06-25 | 4,341,380 | 76,000 | 0.17 | 2,537,413,985 | 6,598,898 | 1.520 | 2025-06-23 |
| 138 | 2025-06-24 | 4,265,380 | 554,000 | 0.17 | 2,537,413,985 | 6,355,416 | 1.490 | 2025-06-20 |
| 139 | 2025-06-23 | 3,711,380 | 164,000 | 0.15 | 2,537,413,985 | 5,418,615 | 1.460 | 2025-06-19 |
| 140 | 2025-06-20 | 3,547,380 | 18,000 | 0.14 | 2,537,413,985 | 5,108,227 | 1.440 | 2025-06-18 |
| 141 | 2025-06-19 | 3,529,380 | 40,000 | 0.14 | 2,537,413,985 | 5,223,482 | 1.480 | 2025-06-17 |
| 142 | 2025-06-18 | 3,489,380 | -86,000 | 0.14 | 2,537,413,985 | 5,234,070 | 1.500 | 2025-06-16 |
| 143 | 2025-06-17 | 3,575,380 | -452,000 | 0.14 | 2,537,413,985 | 5,291,562 | 1.480 | 2025-06-13 |
| 144 | 2025-06-16 | 4,027,380 | 204,000 | 0.16 | 2,537,413,985 | 5,718,880 | 1.420 | 2025-06-12 |
| 145 | 2025-06-13 | 3,823,380 | 2,000 | 0.15 | 2,537,413,985 | 5,199,797 | 1.360 | 2025-06-11 |
| 146 | 2025-06-12 | 3,821,380 | 8,000 | 0.15 | 2,537,413,985 | 5,158,863 | 1.350 | 2025-06-10 |
| 147 | 2025-06-11 | 3,813,380 | 54,000 | 0.15 | 2,537,413,985 | 5,148,063 | 1.350 | 2025-06-09 |
| 148 | 2025-06-10 | 3,759,380 | 116,000 | 0.15 | 2,537,413,985 | 4,962,382 | 1.320 | 2025-06-06 |
| 149 | 2025-06-09 | 3,643,380 | 18,000 | 0.14 | 2,537,413,985 | 4,481,357 | 1.230 | 2025-06-05 |
| 150 | 2025-06-06 | 3,625,380 | -44,000 | 0.14 | 2,537,413,985 | 4,531,725 | 1.250 | 2025-06-04 |
| 151 | 2025-06-04 | 3,669,380 | -20,000 | 0.14 | 2,537,413,985 | 4,513,337 | 1.230 | 2025-06-02 |
| 152 | 2025-06-03 | 3,689,380 | -16,000 | 0.15 | 2,537,413,985 | 4,722,406 | 1.280 | 2025-05-30 |
| 153 | 2025-06-02 | 3,705,380 | 1,480,000 | 0.15 | 2,537,413,985 | 4,891,102 | 1.320 | 2025-05-29 |
| 154 | 2025-05-29 | 2,225,380 | -2,000 | 0.09 | 2,537,413,985 | 2,759,471 | 1.240 | 2025-05-27 |
| 155 | 2025-05-28 | 2,227,380 | 40,000 | 0.09 | 2,537,413,985 | 2,784,225 | 1.250 | 2025-05-26 |
| 156 | 2025-05-27 | 2,187,380 | 32,000 | 0.09 | 2,537,413,985 | 2,756,099 | 1.260 | 2025-05-23 |
| 157 | 2025-05-26 | 2,155,380 | 149,603 | 0.08 | 2,537,413,985 | 2,801,994 | 1.300 | 2025-05-22 |
| 158 | 2025-05-22 | 2,005,777 | -98,000 | 0.08 | 2,537,413,985 | 2,366,817 | 1.180 | 2025-05-20 |
| 159 | 2025-05-20 | 2,103,777 | 8,000 | 0.08 | 2,537,413,985 | 2,440,381 | 1.160 | 2025-05-16 |
| 160 | 2025-05-19 | 2,095,777 | 90,000 | 0.08 | 2,537,413,985 | 2,431,101 | 1.160 | 2025-05-15 |
| 161 | 2025-05-15 | 2,005,777 | -203,603 | 0.08 | 2,537,413,985 | 2,346,759 | 1.170 | 2025-05-13 |
| 162 | 2025-05-14 | 2,209,380 | 52,000 | 0.09 | 2,537,413,985 | 2,584,975 | 1.170 | 2025-05-12 |
| 163 | 2025-05-12 | 2,157,380 | 34,000 | 0.09 | 2,537,413,985 | 2,394,692 | 1.110 | 2025-05-08 |
| 164 | 2025-05-09 | 2,123,380 | 117,603 | 0.08 | 2,537,413,985 | 2,293,250 | 1.080 | 2025-05-07 |
| 165 | 2025-05-07 | 2,005,777 | -36,000 | 0.08 | 2,537,413,985 | 2,166,239 | 1.080 | 2025-05-02 |
| 166 | 2025-05-06 | 2,041,777 | 36,000 | 0.08 | 2,537,413,985 | 2,225,537 | 1.090 | 2025-04-30 |
| 167 | 2025-04-23 | 2,005,777 | -142,000 | 0.08 | 2,537,413,985 | 2,025,835 | 1.010 | 2025-04-17 |
| 168 | 2025-04-22 | 2,147,777 | 142,000 | 0.08 | 2,537,413,985 | 2,040,388 | 0.950 | 2025-04-16 |
| 169 | 2025-04-15 | 2,005,777 | -300,000 | 0.08 | 2,537,413,985 | 1,785,142 | 0.890 | 2025-04-11 |
| 170 | 2025-04-14 | 2,305,777 | 300,000 | 0.09 | 2,537,413,985 | 2,167,430 | 0.940 | 2025-04-10 |
| 171 | 2025-04-11 | 2,005,777 | -900,000 | 0.08 | 2,537,413,985 | 1,724,968 | 0.860 | 2025-04-09 |
| 172 | 2025-04-10 | 2,905,777 | 190,000 | 0.11 | 2,537,413,985 | 2,557,084 | 0.880 | 2025-04-08 |
| 173 | 2025-04-09 | 2,715,777 | -426,000 | 0.11 | 2,537,413,985 | 2,308,410 | 0.850 | 2025-04-07 |
| 174 | 2025-04-08 | 3,141,777 | 1,132,000 | 0.12 | 2,537,413,985 | 3,047,524 | 0.970 | 2025-04-03 |
| 175 | 2025-04-07 | 2,009,777 | 4,000 | 0.08 | 2,537,413,985 | 1,889,190 | 0.940 | 2025-04-02 |
| 176 | 2025-04-03 | 2,005,777 | -303,603 | 0.08 | 2,537,413,985 | 1,805,199 | 0.900 | 2025-04-01 |
| 177 | 2025-04-02 | 2,309,380 | 284,000 | 0.09 | 2,537,413,985 | 2,147,723 | 0.930 | 2025-03-31 |
| 178 | 2025-04-01 | 2,025,380 | 18,000 | 0.08 | 2,537,413,985 | 1,944,365 | 0.960 | 2025-03-28 |
| 179 | 2025-03-28 | 2,007,380 | -36,000 | 0.08 | 2,536,413,985 | 2,067,601 | 1.030 | 2025-03-26 |
| 180 | 2025-03-27 | 2,043,380 | 10,000 | 0.08 | 2,536,413,985 | 2,063,814 | 1.010 | 2025-03-25 |
| 181 | 2025-03-26 | 2,033,380 | 26,000 | 0.08 | 2,536,413,985 | 1,870,710 | 0.920 | 2025-03-24 |
| 182 | 2025-03-24 | 2,007,380 | -22,000 | 0.08 | 2,536,413,985 | 1,806,642 | 0.900 | 2025-03-20 |
| 183 | 2025-03-21 | 2,029,380 | -100,000 | 0.08 | 2,536,413,985 | 1,826,442 | 0.900 | 2025-03-19 |
| 184 | 2025-03-20 | 2,129,380 | -4,000 | 0.08 | 2,536,413,985 | 1,788,679 | 0.840 | 2025-03-18 |
| 185 | 2025-03-19 | 2,133,380 | -20,000 | 0.08 | 2,536,413,985 | 1,834,707 | 0.860 | 2025-03-17 |
| 186 | 2025-03-18 | 2,153,380 | -190,000 | 0.08 | 2,536,413,985 | 1,894,974 | 0.880 | 2025-03-14 |
| 187 | 2025-03-17 | 2,343,380 | 20,000 | 0.09 | 2,536,413,985 | 2,062,174 | 0.880 | 2025-03-13 |
| 188 | 2025-03-14 | 2,323,380 | 28,000 | 0.09 | 2,536,413,985 | 1,928,405 | 0.830 | 2025-03-12 |
| 189 | 2025-03-13 | 2,295,380 | -16,000 | 0.09 | 2,536,413,985 | 1,905,165 | 0.830 | 2025-03-11 |
| 190 | 2025-03-12 | 2,311,380 | -72,000 | 0.09 | 2,536,413,985 | 2,010,901 | 0.870 | 2025-03-10 |
| 191 | 2025-03-11 | 2,383,380 | 80,000 | 0.09 | 2,536,413,985 | 2,025,873 | 0.850 | 2025-03-07 |
| 192 | 2025-03-10 | 2,303,380 | 296,000 | 0.09 | 2,536,413,985 | 1,980,907 | 0.860 | 2025-03-06 |
| 193 | 2025-03-03 | 2,007,380 | -28,000 | 0.08 | 2,536,413,985 | 1,987,306 | 0.990 | 2025-02-27 |
| 194 | 2025-02-27 | 2,035,380 | 28,000 | 0.08 | 2,536,413,985 | 1,974,319 | 0.970 | 2025-02-25 |
| 195 | 2025-02-26 | 2,007,380 | -396,000 | 0.08 | 2,536,413,985 | 1,947,159 | 0.970 | 2025-02-24 |
| 196 | 2025-02-25 | 2,403,380 | -128,000 | 0.09 | 2,536,413,985 | 2,355,312 | 0.980 | 2025-02-21 |
| 197 | 2025-02-24 | 2,531,380 | -114,000 | 0.10 | 2,536,413,985 | 2,657,949 | 1.050 | 2025-02-20 |
| 198 | 2025-02-21 | 2,645,380 | 638,000 | 0.10 | 2,536,413,985 | 2,724,741 | 1.030 | 2025-02-19 |
| 199 | 2025-02-17 | 2,007,380 | -206,000 | 0.08 | 2,536,413,985 | 2,408,856 | 1.200 | 2025-02-13 |
| 200 | 2025-02-14 | 2,213,380 | -28,000 | 0.09 | 2,536,413,985 | 2,877,394 | 1.300 | 2025-02-12 |
| 201 | 2025-02-13 | 2,241,380 | -44,000 | 0.09 | 2,536,413,985 | 2,913,794 | 1.300 | 2025-02-11 |
| 202 | 2025-02-10 | 2,285,380 | -10,000 | 0.09 | 2,536,413,985 | 3,085,263 | 1.350 | 2025-02-06 |
| 203 | 2025-02-07 | 2,295,380 | -16,000 | 0.09 | 2,536,413,985 | 3,098,763 | 1.350 | 2025-02-05 |
| 204 | 2025-02-06 | 2,311,380 | 44,000 | 0.09 | 2,536,413,985 | 3,097,249 | 1.340 | 2025-02-04 |
| 205 | 2025-02-05 | 2,267,380 | -24,000 | 0.09 | 2,536,413,985 | 3,083,637 | 1.360 | 2025-02-03 |
| 206 | 2025-02-03 | 2,291,380 | 112,000 | 0.09 | 2,536,413,985 | 3,116,277 | 1.360 | 2025-01-24 |
| 207 | 2025-01-27 | 2,179,380 | 32,000 | 0.09 | 2,536,413,985 | 2,963,957 | 1.360 | 2025-01-23 |
| 208 | 2025-01-24 | 2,147,380 | 66,000 | 0.08 | 2,536,413,985 | 2,984,858 | 1.390 | 2025-01-22 |
| 209 | 2025-01-23 | 2,081,380 | 28,000 | 0.08 | 2,536,413,985 | 2,851,491 | 1.370 | 2025-01-21 |
| 210 | 2025-01-22 | 2,053,380 | -12,000 | 0.08 | 2,536,413,985 | 2,874,732 | 1.400 | 2025-01-20 |
| 211 | 2025-01-21 | 2,065,380 | -10,000 | 0.08 | 2,536,413,985 | 2,808,917 | 1.360 | 2025-01-17 |
| 212 | 2025-01-20 | 2,075,380 | 10,000 | 0.08 | 2,536,413,985 | 2,739,502 | 1.320 | 2025-01-16 |
| 213 | 2025-01-17 | 2,065,380 | -4,000 | 0.08 | 2,536,413,985 | 2,643,686 | 1.280 | 2025-01-15 |
| 214 | 2025-01-16 | 2,069,380 | -20,000 | 0.08 | 2,536,413,985 | 2,690,194 | 1.300 | 2025-01-14 |
| 215 | 2025-01-14 | 2,089,380 | 40,000 | 0.08 | 2,536,413,985 | 2,611,725 | 1.250 | 2025-01-10 |
| 216 | 2025-01-08 | 2,049,380 | -762,000 | 0.08 | 2,536,413,985 | 2,766,663 | 1.350 | 2025-01-06 |
| 217 | 2025-01-07 | 2,811,380 | -34,000 | 0.11 | 2,536,413,985 | 3,879,704 | 1.380 | 2025-01-03 |
| 218 | 2025-01-06 | 2,845,380 | 776,000 | 0.11 | 2,536,413,985 | 3,471,364 | 1.220 | 2025-01-02 |
| 219 | 2025-01-03 | 2,069,380 | 4,000 | 0.08 | 2,536,413,985 | 2,400,481 | 1.160 | 2024-12-30 |
| 220 | 2025-01-02 | 2,065,380 | -32,000 | 0.08 | 2,536,413,985 | 2,437,148 | 1.180 | 2024-12-27 |
| 221 | 2024-12-30 | 2,097,380 | -14,000 | 0.08 | 2,500,413,985 | 2,474,908 | 1.180 | 2024-12-23 |
| 222 | 2024-12-23 | 2,111,380 | -30,000 | 0.08 | 2,500,413,985 | 2,850,363 | 1.350 | 2024-12-19 |
| 223 | 2024-12-19 | 2,141,380 | 6,000 | 0.09 | 2,500,413,985 | 2,783,794 | 1.300 | 2024-12-17 |
| 224 | 2024-12-18 | 2,135,380 | -12,000 | 0.09 | 2,500,413,985 | 2,711,933 | 1.270 | 2024-12-16 |
| 225 | 2024-12-17 | 2,147,380 | 2,000 | 0.09 | 2,500,413,985 | 2,834,542 | 1.320 | 2024-12-13 |
| 226 | 2024-12-13 | 2,145,380 | -16,000 | 0.09 | 2,500,413,985 | 2,746,086 | 1.280 | 2024-12-11 |
| 227 | 2024-12-12 | 2,161,380 | 86,000 | 0.09 | 2,500,413,985 | 2,853,022 | 1.320 | 2024-12-10 |
| 228 | 2024-12-11 | 2,075,380 | 20,000 | 0.08 | 2,500,413,985 | 2,697,994 | 1.300 | 2024-12-09 |
| 229 | 2024-12-10 | 2,055,380 | -10,000 | 0.08 | 2,500,413,985 | 2,774,763 | 1.350 | 2024-12-06 |
| 230 | 2024-12-09 | 2,065,380 | 16,000 | 0.08 | 2,500,413,985 | 2,870,878 | 1.390 | 2024-12-05 |
| 231 | 2024-12-03 | 2,049,380 | -116,000 | 0.08 | 2,500,413,985 | 3,053,576 | 1.490 | 2024-11-29 |
| 232 | 2024-11-29 | 2,165,380 | 18,000 | 0.09 | 2,498,113,985 | 3,313,031 | 1.530 | 2024-11-27 |
| 233 | 2024-11-28 | 2,147,380 | 88,000 | 0.09 | 2,498,113,985 | 3,478,756 | 1.620 | 2024-11-26 |
| 234 | 2024-11-25 | 2,059,380 | 10,000 | 0.08 | 2,498,113,985 | 2,924,320 | 1.420 | 2024-11-21 |
| 235 | 2024-11-15 | 2,049,380 | 42,000 | 0.08 | 2,498,113,985 | 2,766,663 | 1.350 | 2024-11-13 |
| 236 | 2024-11-08 | 2,007,380 | -42,000 | 0.08 | 2,498,113,985 | 2,850,480 | 1.420 | 2024-11-06 |
| 237 | 2024-11-04 | 2,049,380 | 30,000 | 0.08 | 2,494,113,985 | 3,238,020 | 1.580 | 2024-10-31 |
| 238 | 2024-10-31 | 2,019,380 | -44,000 | 0.08 | 2,494,113,985 | 3,251,202 | 1.610 | 2024-10-29 |
| 239 | 2024-10-30 | 2,063,380 | -180,000 | 0.08 | 2,493,413,985 | 3,322,042 | 1.610 | 2024-10-28 |
| 240 | 2024-10-24 | 2,243,380 | 4,000 | 0.09 | 2,493,413,985 | 3,297,769 | 1.470 | 2024-10-22 |
| 241 | 2024-10-23 | 2,239,380 | 2,000 | 0.09 | 2,493,413,985 | 3,269,495 | 1.460 | 2024-10-21 |
| 242 | 2024-10-22 | 2,237,380 | -24,000 | 0.09 | 2,493,413,985 | 3,423,191 | 1.530 | 2024-10-18 |
| 243 | 2024-10-21 | 2,261,380 | 36,000 | 0.09 | 2,493,413,985 | 3,279,001 | 1.450 | 2024-10-17 |
| 244 | 2024-10-18 | 2,225,380 | -34,000 | 0.09 | 2,493,413,985 | 3,226,801 | 1.450 | 2024-10-16 |
| 245 | 2024-10-17 | 2,259,380 | 14,000 | 0.09 | 2,493,413,985 | 3,253,507 | 1.440 | 2024-10-15 |
| 246 | 2024-10-16 | 2,245,380 | -38,000 | 0.09 | 2,493,413,985 | 3,008,809 | 1.340 | 2024-10-14 |
| 247 | 2024-10-15 | 2,283,380 | 150,000 | 0.09 | 2,493,413,985 | 3,128,231 | 1.370 | 2024-10-10 |
| 248 | 2024-10-14 | 2,133,380 | 2,000 | 0.09 | 2,493,413,985 | 2,730,726 | 1.280 | 2024-10-09 |
| 249 | 2024-10-10 | 2,131,380 | 4,000 | 0.09 | 2,493,413,985 | 2,834,735 | 1.330 | 2024-10-08 |
| 250 | 2024-10-09 | 2,127,380 | 116,000 | 0.09 | 2,493,413,985 | 2,850,689 | 1.340 | 2024-10-07 |
| 251 | 2024-10-08 | 2,011,380 | 4,000 | 0.08 | 2,493,413,985 | 2,473,997 | 1.230 | 2024-10-04 |
| 252 | 2024-10-07 | 2,007,380 | -684,000 | 0.08 | 2,493,413,985 | 2,368,708 | 1.180 | 2024-10-03 |
| 253 | 2024-10-04 | 2,691,380 | 68,000 | 0.11 | 2,493,413,985 | 3,014,346 | 1.120 | 2024-10-02 |
| 254 | 2024-10-03 | 2,623,380 | 382,000 | 0.11 | 2,493,413,985 | 3,043,121 | 1.160 | 2024-09-30 |
| 255 | 2024-10-02 | 2,241,380 | 18,000 | 0.09 | 2,493,413,985 | 2,644,828 | 1.180 | 2024-09-27 |
| 256 | 2024-09-30 | 2,223,380 | -26,000 | 0.09 | 2,493,413,985 | 2,823,693 | 1.270 | 2024-09-26 |
| 257 | 2024-09-27 | 2,249,380 | 4,000 | 0.09 | 2,493,413,985 | 2,766,737 | 1.230 | 2024-09-25 |
| 258 | 2024-09-25 | 2,245,380 | 204,000 | 0.09 | 2,493,413,985 | 2,806,725 | 1.250 | 2024-09-23 |
| 259 | 2024-09-13 | 2,041,380 | -20,000 | 0.08 | 2,493,413,985 | 2,123,035 | 1.040 | 2024-09-11 |
| 260 | 2024-09-11 | 2,061,380 | -116,000 | 0.08 | 2,493,413,985 | 2,164,449 | 1.050 | 2024-09-09 |
| 261 | 2024-09-10 | 2,177,380 | 130,000 | 0.09 | 2,493,413,985 | 2,286,249 | 1.050 | 2024-09-05 |
| 262 | 2024-09-09 | 2,047,380 | 6,000 | 0.08 | 2,493,413,985 | 1,904,063 | 0.930 | 2024-09-04 |
| 263 | 2024-07-10 | 2,041,380 | -30,000 | 0.08 | 2,493,413,985 | 1,490,207 | 0.730 | 2024-07-08 |
| 264 | 2024-05-24 | 2,071,380 | 4,000 | 0.08 | 2,493,413,985 | 1,325,683 | 0.640 | 2024-05-22 |
| 265 | 2024-05-23 | 2,067,380 | 4,000 | 0.08 | 2,493,413,985 | 1,302,449 | 0.630 | 2024-05-21 |
| 266 | 2024-05-20 | 2,063,380 | 56,000 | 0.08 | 2,493,413,985 | 1,196,760 | 0.580 | 2024-05-16 |
| 267 | 2024-05-16 | 2,007,380 | -88,000 | 0.08 | 2,493,413,985 | 1,244,576 | 0.620 | 2024-05-13 |
| 268 | 2024-05-14 | 2,095,380 | -6,000 | 0.08 | 2,493,413,985 | 1,320,089 | 0.630 | 2024-05-10 |
| 269 | 2024-04-30 | 2,101,380 | -656,000 | 0.08 | 2,493,413,985 | 1,344,883 | 0.640 | 2024-04-26 |
| 270 | 2024-04-23 | 2,757,380 | -52,000 | 0.11 | 2,493,413,985 | 1,902,592 | 0.690 | 2024-04-19 |
| 271 | 2024-04-22 | 2,809,380 | 802,000 | 0.11 | 2,493,413,985 | 1,938,472 | 0.690 | 2024-04-18 |
| 272 | 2024-04-18 | 2,007,380 | -108,000 | 0.08 | 2,493,413,985 | 1,124,133 | 0.560 | 2024-04-16 |
| 273 | 2024-04-17 | 2,115,380 | -74,000 | 0.08 | 2,493,413,985 | 1,248,074 | 0.590 | 2024-04-15 |
| 274 | 2024-04-15 | 2,189,380 | -400,000 | 0.09 | 2,493,413,985 | 1,269,840 | 0.580 | 2024-04-11 |
| 275 | 2024-04-12 | 2,589,380 | -562,000 | 0.10 | 2,493,413,985 | 1,553,628 | 0.600 | 2024-04-10 |
| 276 | 2024-04-09 | 3,151,380 | -112,000 | 0.13 | 2,493,413,985 | 1,764,773 | 0.560 | 2024-04-05 |
| 277 | 2024-04-08 | 3,263,380 | -400,000 | 0.13 | 2,493,413,985 | 1,892,760 | 0.580 | 2024-04-03 |
| 278 | 2024-04-03 | 3,663,380 | -96,000 | 0.15 | 2,493,413,985 | 1,978,225 | 0.540 | 2024-03-28 |
| 279 | 2024-04-02 | 3,759,380 | -66,000 | 0.15 | 2,493,413,985 | 2,030,065 | 0.540 | 2024-03-27 |
| 280 | 2024-03-26 | 3,825,380 | -100,000 | 0.15 | 2,493,413,985 | 1,625,787 | 0.425 | 2024-03-22 |
| 281 | 2024-03-25 | 3,925,380 | 50,000 | 0.16 | 2,493,413,985 | 1,707,540 | 0.435 | 2024-03-21 |
| 282 | 2024-03-22 | 3,875,380 | 166,000 | 0.16 | 2,493,413,985 | 1,666,413 | 0.430 | 2024-03-20 |
| 283 | 2024-03-13 | 3,709,380 | 340,000 | 0.15 | 2,493,413,985 | 1,965,971 | 0.530 | 2024-03-11 |
| 284 | 2023-01-27 | 3,369,380 | -72,000 | 0.14 | 2,493,413,985 | 774,957 | 0.230 | 2023-01-20 |
| 285 | 2022-09-29 | 3,441,380 | 1,000,000 | 0.14 | 2,493,413,985 | 963,586 | 0.280 | 2022-09-27 |
| 286 | 2022-05-06 | 2,441,380 | 300,000 | 0.10 | 2,493,413,985 | 1,025,380 | 0.420 | 2022-05-04 |
| 287 | 2022-04-01 | 2,141,380 | 500,000 | 0.09 | 2,493,413,985 | 1,134,931 | 0.530 | 2022-03-30 |
| 288 | 2021-10-20 | 1,641,380 | -450,000 | 0.07 | 2,493,413,985 | 476,000 | 0.290 | 2021-10-18 |
| 289 | 2021-10-06 | 2,091,380 | 450,000 | 0.08 | 2,493,413,985 | 575,130 | 0.275 | 2021-10-04 |
| 290 | 2021-09-10 | 1,641,380 | 77,777 | 0.07 | 2,493,413,985 | 367,669 | 0.224 | 2021-09-08 |
| 291 | 2020-01-20 | 1,563,603 | -400,000 | 0.06 | 2,493,413,985 | 304,903 | 0.195 | 2020-01-16 |
| 292 | 2019-04-18 | 1,963,603 | -18,000 | 0.08 | 2,493,413,985 | 706,897 | 0.360 | 2019-04-16 |
| 293 | 2019-02-25 | 1,981,603 | 12,000 | 0.08 | 2,493,413,985 | 782,733 | 0.395 | 2019-02-21 |
| 294 | 2019-02-13 | 1,969,603 | 6,000 | 0.08 | 2,493,413,985 | 787,841 | 0.400 | 2019-02-11 |
| 295 | 2018-11-06 | 1,963,603 | -50,000 | 0.08 | 2,493,413,985 | 549,809 | 0.280 | 2018-11-02 |
| 296 | 2018-11-05 | 2,013,603 | -58,000 | 0.08 | 2,493,413,985 | 523,537 | 0.260 | 2018-11-01 |
| 297 | 2018-11-02 | 2,071,603 | -14,000 | 0.08 | 2,493,413,985 | 538,617 | 0.260 | 2018-10-31 |
| 298 | 2018-08-30 | 2,085,603 | 6,000 | 0.08 | 2,493,413,985 | 792,529 | 0.380 | 2018-08-28 |
| 299 | 2018-08-17 | 2,079,603 | -28,000 | 0.08 | 2,493,413,985 | 894,229 | 0.430 | 2018-08-15 |
| 300 | 2018-08-16 | 2,107,603 | -54,000 | 0.08 | 2,493,413,985 | 927,345 | 0.440 | 2018-08-14 |
| 301 | 2018-08-15 | 2,161,603 | -284,000 | 0.09 | 2,493,413,985 | 1,059,185 | 0.490 | 2018-08-13 |
| 302 | 2018-08-14 | 2,445,603 | -14,000 | 0.10 | 2,493,413,985 | 1,393,994 | 0.570 | 2018-08-10 |
| 303 | 2018-08-13 | 2,459,603 | 130,000 | 0.10 | 2,493,413,985 | 1,377,378 | 0.560 | 2018-08-09 |
| 304 | 2018-08-10 | 2,329,603 | 2,000 | 0.09 | 2,493,413,985 | 1,281,282 | 0.550 | 2018-08-08 |
| 305 | 2018-08-06 | 2,327,603 | -2,000 | 0.09 | 2,493,413,985 | 1,140,525 | 0.490 | 2018-08-02 |
| 306 | 2018-07-27 | 2,329,603 | -24,000 | 0.09 | 2,493,413,985 | 1,188,098 | 0.510 | 2018-07-25 |
| 307 | 2018-07-20 | 2,353,603 | 2,000 | 0.09 | 2,493,413,985 | 1,141,497 | 0.485 | 2018-07-18 |
| 308 | 2018-07-16 | 2,351,603 | -6,000 | 0.09 | 2,493,413,985 | 1,164,043 | 0.495 | 2018-07-12 |
| 309 | 2018-07-10 | 2,357,603 | -72,000 | 0.09 | 2,493,413,985 | 1,178,802 | 0.500 | 2018-07-06 |
| 310 | 2018-07-09 | 2,429,603 | 32,000 | 0.10 | 2,493,413,985 | 1,190,505 | 0.490 | 2018-07-05 |
| 311 | 2018-07-04 | 2,397,603 | 18,000 | 0.10 | 2,493,413,985 | 1,246,754 | 0.520 | 2018-06-29 |
| 312 | 2018-07-03 | 2,379,603 | 30,000 | 0.10 | 2,493,413,985 | 1,237,394 | 0.520 | 2018-06-28 |
| 313 | 2018-06-29 | 2,349,603 | 12,000 | 0.09 | 2,493,413,985 | 1,198,298 | 0.510 | 2018-06-27 |
| 314 | 2018-06-28 | 2,337,603 | 10,000 | 0.09 | 2,493,413,985 | 1,238,930 | 0.530 | 2018-06-26 |
| 315 | 2018-06-26 | 2,327,603 | 4,000 | 0.09 | 2,493,413,985 | 1,210,354 | 0.520 | 2018-06-22 |
| 316 | 2018-06-25 | 2,323,603 | 4,000 | 0.09 | 2,493,413,985 | 1,254,746 | 0.540 | 2018-06-21 |
| 317 | 2018-06-21 | 2,319,603 | 8,000 | 0.09 | 2,493,413,985 | 1,159,802 | 0.500 | 2018-06-19 |
| 318 | 2018-06-20 | 2,311,603 | 40,000 | 0.09 | 2,493,413,985 | 1,294,498 | 0.560 | 2018-06-15 |
| 319 | 2018-06-19 | 2,271,603 | 48,000 | 0.09 | 2,493,413,985 | 1,317,530 | 0.580 | 2018-06-14 |
| 320 | 2018-06-15 | 2,223,603 | 72,000 | 0.09 | 2,493,413,985 | 1,267,454 | 0.570 | 2018-06-13 |
| 321 | 2018-06-14 | 2,151,603 | 72,000 | 0.09 | 2,493,413,985 | 1,312,478 | 0.610 | 2018-06-12 |
| 322 | 2018-05-28 | 2,079,603 | 38,000 | 0.08 | 2,493,413,985 | 1,143,782 | 0.550 | 2018-05-24 |
| 323 | 2018-05-15 | 2,041,603 | 78,000 | 0.08 | 2,493,413,985 | 1,163,714 | 0.570 | 2018-05-11 |
| 324 | 2018-05-07 | 1,963,603 | 400,000 | 0.08 | 2,493,413,985 | 1,178,162 | 0.600 | 2018-05-03 |
| 325 | 2018-04-20 | 1,563,603 | -24,000 | 0.06 | 2,493,413,985 | 985,070 | 0.630 | 2018-04-18 |
| 326 | 2018-04-19 | 1,587,603 | 24,000 | 0.06 | 2,493,413,985 | 1,095,446 | 0.690 | 2018-04-17 |
| 327 | 2017-06-21 | 1,563,603 | -28,000 | 0.06 | 2,493,413,985 | 326,793 | 0.209 | 2017-06-19 |
| 328 | 2016-06-06 | 1,591,603 | 1,000,000 | 0.06 | 2,493,413,985 | 318,321 | 0.200 | 2016-06-02 |
| 329 | 2015-12-30 | 591,603 | -2,000 | 0.03 | 2,278,413,985 | 141,985 | 0.240 | 2015-12-28 |
| 330 | 2015-12-29 | 593,603 | -18,000 | 0.03 | 2,278,413,985 | 144,839 | 0.244 | 2015-12-23 |
| 331 | 2015-12-28 | 611,603 | -18,000 | 0.03 | 2,278,413,985 | 162,075 | 0.265 | 2015-12-22 |
| 332 | 2015-12-21 | 629,603 | -32,000 | 0.03 | 2,278,413,985 | 195,177 | 0.310 | 2015-12-17 |
| 333 | 2015-12-18 | 661,603 | -94,000 | 0.03 | 2,078,413,985 | 201,789 | 0.305 | 2015-12-16 |
| 334 | 2015-11-30 | 755,603 | -300,000 | 0.04 | 2,078,413,985 | 238,015 | 0.315 | 2015-11-26 |
| 335 | 2015-11-27 | 1,055,603 | -6,000 | 0.05 | 2,078,413,985 | 251,234 | 0.238 | 2015-11-25 |
| 336 | 2015-11-26 | 1,061,603 | -50,000 | 0.05 | 2,078,413,985 | 221,875 | 0.209 | 2015-11-24 |
| 337 | 2015-10-13 | 1,111,603 | 20,000 | 0.05 | 2,078,413,985 | 213,428 | 0.192 | 2015-10-09 |
| 338 | 2015-08-10 | 1,091,603 | -6,000 | 0.05 | 2,078,413,985 | 289,275 | 0.265 | 2015-08-06 |
| 339 | 2015-08-07 | 1,097,603 | -18,000 | 0.05 | 2,078,413,985 | 296,353 | 0.270 | 2015-08-05 |
| 340 | 2015-08-06 | 1,115,603 | -12,000 | 0.05 | 2,078,413,985 | 301,213 | 0.270 | 2015-08-04 |
| 341 | 2015-08-04 | 1,127,603 | -430,000 | 0.05 | 2,078,413,985 | 298,815 | 0.265 | 2015-07-31 |
| 342 | 2015-08-03 | 1,557,603 | -40,000 | 0.07 | 2,078,413,985 | 443,917 | 0.285 | 2015-07-30 |
| 343 | 2015-07-29 | 1,597,603 | -230,000 | 0.08 | 2,078,413,985 | 463,305 | 0.290 | 2015-07-27 |
| 344 | 2015-07-28 | 1,827,603 | -600,000 | 0.09 | 2,078,413,985 | 557,419 | 0.305 | 2015-07-24 |
| 345 | 2015-07-27 | 2,427,603 | -1,000,000 | 0.12 | 2,078,413,985 | 728,281 | 0.300 | 2015-07-23 |
| 346 | 2015-07-24 | 3,427,603 | -1,050,000 | 0.16 | 2,078,413,985 | 1,028,281 | 0.300 | 2015-07-22 |
| 347 | 2015-07-23 | 4,477,603 | -450,000 | 0.22 | 2,078,413,985 | 1,477,609 | 0.330 | 2015-07-21 |
| 348 | 2015-07-22 | 4,927,603 | -700,000 | 0.24 | 2,078,413,985 | 1,700,023 | 0.345 | 2015-07-20 |
| 349 | 2015-07-20 | 5,627,603 | -384,000 | 0.27 | 2,078,413,985 | 1,885,247 | 0.335 | 2015-07-16 |
| 350 | 2015-07-17 | 6,011,603 | -326,000 | 0.29 | 2,078,413,985 | 1,983,829 | 0.330 | 2015-07-15 |
| 351 | 2015-07-16 | 6,337,603 | -290,000 | 0.30 | 2,078,413,985 | 2,249,849 | 0.355 | 2015-07-14 |
| 352 | 2015-07-06 | 6,627,603 | -96,000 | 0.32 | 2,078,413,985 | 2,849,869 | 0.430 | 2015-07-02 |
| 353 | 2015-06-19 | 6,723,603 | 200,000 | 0.32 | 2,078,413,985 | 3,563,510 | 0.530 | 2015-06-17 |
| 354 | 2015-06-10 | 6,523,603 | -200,000 | 0.31 | 2,078,413,985 | 4,240,342 | 0.650 | 2015-06-08 |
| 355 | 2015-06-09 | 6,723,603 | -78,000 | 0.32 | 2,078,413,985 | 3,563,510 | 0.530 | 2015-06-05 |
| 356 | 2015-06-08 | 6,801,603 | -122,000 | 0.33 | 2,078,413,985 | 3,808,898 | 0.560 | 2015-06-04 |
| 357 | 2015-05-06 | 6,923,603 | -62,000 | 0.33 | 2,078,413,985 | 3,046,385 | 0.440 | 2015-05-04 |
| 358 | 2015-04-09 | 6,985,603 | -50,000 | 0.34 | 2,078,413,985 | 1,746,401 | 0.250 | 2015-04-02 |
| 359 | 2015-02-05 | 7,035,603 | -28,000 | 0.34 | 2,078,413,985 | 1,744,830 | 0.248 | 2015-02-03 |
| 360 | 2015-01-07 | 7,063,603 | 80,000 | 0.34 | 2,078,413,985 | 2,048,445 | 0.290 | 2015-01-05 |
| 361 | 2014-12-05 | 6,983,603 | -32,000 | 0.34 | 2,078,413,985 | 2,199,835 | 0.315 | 2014-12-03 |
| 362 | 2014-11-10 | 7,015,603 | -8,000 | 0.34 | 2,078,413,985 | 2,280,071 | 0.325 | 2014-11-06 |
| 363 | 2014-10-08 | 7,023,603 | 60,000 | 0.34 | 2,078,413,985 | 2,458,261 | 0.350 | 2014-10-06 |
| 364 | 2014-09-08 | 6,963,603 | 1,090,000 | 0.34 | 2,078,413,985 | 2,541,715 | 0.365 | 2014-09-04 |
| 365 | 2014-09-04 | 5,873,603 | 48,000 | 0.28 | 2,078,413,985 | 2,085,129 | 0.355 | 2014-09-02 |
| 366 | 2014-08-07 | 5,825,603 | -150,000 | 0.28 | 2,078,413,985 | 2,184,601 | 0.375 | 2014-08-05 |
| 367 | 2014-08-06 | 5,975,603 | -168,000 | 0.29 | 2,078,413,985 | 2,300,607 | 0.385 | 2014-08-04 |
| 368 | 2014-07-04 | 6,143,603 | -28,000 | 0.30 | 2,078,413,985 | 2,027,389 | 0.330 | 2014-07-02 |
| 369 | 2014-06-16 | 6,171,603 | -6,000 | 0.30 | 2,078,413,985 | 2,067,487 | 0.335 | 2014-06-12 |
| 370 | 2014-06-13 | 6,177,603 | 5,769 | 0.30 | 2,078,413,985 | 2,100,385 | 0.340 | 2014-06-11 |
| 371 | 2014-06-06 | 6,171,834 | -10,000 | 0.30 | 2,078,413,985 | 2,160,142 | 0.350 | 2014-06-04 |
| 372 | 2014-06-05 | 6,181,834 | -48,000 | 0.30 | 2,078,413,985 | 2,194,551 | 0.355 | 2014-06-03 |
| 373 | 2014-05-23 | 6,229,834 | 1,500,000 | 0.30 | 2,078,413,985 | 2,086,994 | 0.335 | 2014-05-21 |
| 374 | 2014-05-08 | 4,729,834 | 50,000 | 0.23 | 2,078,413,985 | 1,537,196 | 0.325 | 2014-05-05 |
| 375 | 2014-05-07 | 4,679,834 | 8,000 | 0.23 | 2,078,413,985 | 1,567,744 | 0.335 | 2014-05-02 |
| 376 | 2014-04-30 | 4,671,834 | 4,000,000 | 0.22 | 2,078,413,985 | 1,565,064 | 0.335 | 2014-04-28 |
| 377 | 2014-04-07 | 671,834 | -62,000 | 0.03 | 2,078,413,985 | 225,064 | 0.335 | 2014-04-03 |
| 378 | 2014-04-04 | 733,834 | -122,000 | 0.04 | 2,078,413,985 | 249,504 | 0.340 | 2014-04-02 |
| 379 | 2014-03-07 | 855,834 | -84,000 | 0.04 | 2,078,413,985 | 470,709 | 0.550 | 2014-03-05 |
| 380 | 2014-02-19 | 939,834 | -136,000 | 0.05 | 2,078,413,985 | 545,104 | 0.580 | 2014-02-17 |
| 381 | 2014-02-14 | 1,075,834 | 136,000 | 0.05 | 2,078,413,985 | 634,742 | 0.590 | 2014-02-12 |
| 382 | 2014-02-11 | 939,834 | -6,000 | 0.05 | 2,078,413,985 | 545,104 | 0.580 | 2014-02-07 |
| 383 | 2014-02-10 | 945,834 | -28,000 | 0.05 | 2,078,413,985 | 548,584 | 0.580 | 2014-02-06 |
| 384 | 2014-02-07 | 973,834 | -46,000 | 0.05 | 2,078,413,985 | 525,870 | 0.540 | 2014-02-05 |
| 385 | 2014-01-08 | 1,019,834 | 148,000 | 0.05 | 2,078,413,985 | 642,495 | 0.630 | 2014-01-06 |
| 386 | 2014-01-07 | 871,834 | 302,000 | 0.04 | 2,078,413,985 | 557,974 | 0.640 | 2014-01-03 |
| 387 | 2014-01-06 | 569,834 | -4,000 | 0.03 | 2,078,413,985 | 364,694 | 0.640 | 2014-01-02 |
| 388 | 2013-12-10 | 573,834 | -12,000 | 0.03 | 2,078,413,985 | 447,591 | 0.780 | 2013-12-06 |
| 389 | 2013-12-09 | 585,834 | -340,000 | 0.03 | 2,078,413,985 | 462,809 | 0.790 | 2013-12-05 |
| 390 | 2013-11-06 | 925,834 | 58,000 | 0.04 | 2,078,413,985 | 555,500 | 0.600 | 2013-11-04 |
| 391 | 2013-11-01 | 867,834 | 1,090 | 0.04 | 2,078,413,985 | 529,379 | 0.610 | 2013-10-30 |
| 392 | 2013-10-08 | 866,744 | 32,000 | 0.04 | 2,078,413,985 | 528,714 | 0.610 | 2013-10-04 |
| 393 | 2013-10-07 | 834,744 | 22,000 | 0.04 | 2,078,413,985 | 517,541 | 0.620 | 2013-10-03 |
| 394 | 2013-10-04 | 812,744 | 58,000 | 0.04 | 2,078,413,985 | 503,901 | 0.620 | 2013-10-02 |
| 395 | 2013-08-06 | 754,744 | -14,000 | 0.04 | 2,078,413,985 | 422,657 | 0.560 | 2013-08-02 |
| 396 | 2013-06-06 | 768,744 | -50,000 | 0.04 | 2,075,120,000 | 599,620 | 0.780 | 2013-06-04 |
| 397 | 2013-05-08 | 818,744 | -36,000 | 0.04 | 2,075,120,000 | 687,745 | 0.840 | 2013-05-06 |
| 398 | 2013-05-07 | 854,744 | -34,000 | 0.04 | 2,075,120,000 | 700,890 | 0.820 | 2013-05-03 |
| 399 | 2013-04-11 | 888,744 | 40,000 | 0.04 | 2,075,120,000 | 826,532 | 0.930 | 2013-04-09 |
| 400 | 2013-04-10 | 848,744 | 90,000 | 0.04 | 2,075,120,000 | 797,819 | 0.940 | 2013-04-08 |
| 401 | 2013-03-15 | 758,744 | -100,000 | 0.04 | 2,075,120,000 | 735,982 | 0.970 | 2013-03-13 |
| 402 | 2013-03-06 | 858,744 | 62,000 | 0.04 | 2,075,120,000 | 841,569 | 0.980 | 2013-03-04 |
| 403 | 2013-02-06 | 796,744 | 194,000 | 0.04 | 2,075,120,000 | 876,418 | 1.100 | 2013-02-04 |
| 404 | 2013-01-07 | 602,744 | 92,000 | 0.03 | 2,075,120,000 | 783,567 | 1.300 | 2013-01-03 |
| 405 | 2012-12-06 | 510,744 | 60,000 | 0.02 | 2,075,120,000 | 556,711 | 1.090 | 2012-12-04 |
| 406 | 2012-11-26 | 450,744 | 2,000 | 0.02 | 2,075,120,000 | 500,326 | 1.110 | 2012-11-22 |
| 407 | 2012-11-23 | 448,744 | -1,256 | 0.02 | 2,075,120,000 | 502,593 | 1.120 | 2012-11-21 |
| 408 | 2012-11-07 | 450,000 | -248,000 | 0.02 | 2,075,120,000 | 522,000 | 1.160 | 2012-11-05 |
| 409 | 2012-11-06 | 698,000 | -194,000 | 0.03 | 2,075,120,000 | 823,640 | 1.180 | 2012-11-02 |
| 410 | 2012-10-08 | 892,000 | -88,000 | 0.04 | 2,075,120,000 | 820,640 | 0.920 | 2012-10-04 |
| 411 | 2012-10-05 | 980,000 | -76,000 | 0.05 | 2,075,120,000 | 882,000 | 0.900 | 2012-10-03 |
| 412 | 2012-09-07 | 1,056,000 | -38,000 | 0.05 | 2,075,120,000 | 855,360 | 0.810 | 2012-09-05 |
| 413 | 2012-09-06 | 1,094,000 | -6,000 | 0.05 | 2,075,120,000 | 918,960 | 0.840 | 2012-09-04 |
| 414 | 2012-08-30 | 1,100,000 | -250,000 | 0.05 | 2,075,120,000 | 1,056,000 | 0.960 | 2012-08-28 |
| 415 | 2012-08-21 | 1,350,000 | 250,000 | 0.07 | 2,075,120,000 | 1,296,000 | 0.960 | 2012-08-17 |
| 416 | 2012-08-10 | 1,100,000 | -222,000 | 0.05 | 2,075,120,000 | 1,012,000 | 0.920 | 2012-08-08 |
| 417 | 2012-08-09 | 1,322,000 | -244,000 | 0.06 | 2,075,120,000 | 1,203,020 | 0.910 | 2012-08-07 |
| 418 | 2012-08-08 | 1,566,000 | 26,000 | 0.08 | 2,075,120,000 | 1,284,120 | 0.820 | 2012-08-06 |
| 419 | 2012-08-07 | 1,540,000 | 56,000 | 0.07 | 2,075,120,000 | 1,324,400 | 0.860 | 2012-08-03 |
| 420 | 2012-08-06 | 1,484,000 | 84,000 | 0.07 | 2,075,120,000 | 1,305,920 | 0.880 | 2012-08-02 |
| 421 | 2012-07-31 | 1,400,000 | 190,000 | 0.07 | 2,075,120,000 | 1,120,000 | 0.800 | 2012-07-27 |
| 422 | 2012-07-19 | 1,210,000 | -117,000 | 0.06 | 2,075,120,000 | 1,185,800 | 0.980 | 2012-07-17 |
| 423 | 2012-07-09 | 1,327,000 | 18,000 | 0.06 | 2,075,120,000 | 1,353,540 | 1.020 | 2012-07-05 |
| 424 | 2012-07-05 | 1,309,000 | -162,000 | 0.06 | 2,075,120,000 | 1,361,360 | 1.040 | 2012-07-03 |
| 425 | 2012-07-04 | 1,471,000 | 339,000 | 0.07 | 2,075,120,000 | 1,500,420 | 1.020 | 2012-06-29 |
| 426 | 2012-06-25 | 1,132,000 | -40,000 | 0.05 | 2,075,120,000 | 1,256,520 | 1.110 | 2012-06-21 |
| 427 | 2012-06-19 | 1,172,000 | 62,000 | 0.06 | 2,075,120,000 | 1,277,480 | 1.090 | 2012-06-15 |
| 428 | 2012-06-18 | 1,110,000 | 178,000 | 0.05 | 2,075,120,000 | 1,243,200 | 1.120 | 2012-06-14 |
| 429 | 2012-06-08 | 932,000 | 90,000 | 0.04 | 2,075,120,000 | 1,081,120 | 1.160 | 2012-06-06 |
| 430 | 2012-05-11 | 842,000 | -10,000 | 0.04 | 2,075,120,000 | 1,422,980 | 1.690 | 2012-05-09 |
| 431 | 2012-05-10 | 852,000 | -6,000 | 0.04 | 2,075,120,000 | 1,448,400 | 1.700 | 2012-05-08 |
| 432 | 2012-05-08 | 858,000 | -6,000 | 0.04 | 2,075,120,000 | 1,458,600 | 1.700 | 2012-05-04 |
| 433 | 2012-05-07 | 864,000 | 6,000 | 0.04 | 2,075,120,000 | 1,486,080 | 1.720 | 2012-05-03 |
| 434 | 2012-05-04 | 858,000 | 26,000 | 0.04 | 2,075,120,000 | 1,501,500 | 1.750 | 2012-05-02 |
| 435 | 2012-05-03 | 832,000 | -24,000 | 0.04 | 2,075,120,000 | 1,439,360 | 1.730 | 2012-04-30 |
| 436 | 2012-04-26 | 856,000 | -14,000 | 0.04 | 2,075,120,000 | 1,498,000 | 1.750 | 2012-04-24 |
| 437 | 2012-04-23 | 870,000 | -8,000 | 0.04 | 2,075,120,000 | 1,548,600 | 1.780 | 2012-04-19 |
| 438 | 2012-04-20 | 878,000 | -36,000 | 0.04 | 2,075,120,000 | 1,562,840 | 1.780 | 2012-04-18 |
| 439 | 2012-04-19 | 914,000 | -6,000 | 0.04 | 2,075,120,000 | 1,581,220 | 1.730 | 2012-04-17 |
| 440 | 2012-04-18 | 920,000 | -4,000 | 0.04 | 2,075,120,000 | 1,591,600 | 1.730 | 2012-04-16 |
| 441 | 2012-04-17 | 924,000 | -190,000 | 0.04 | 2,075,120,000 | 1,635,480 | 1.770 | 2012-04-13 |
| 442 | 2012-04-16 | 1,114,000 | -18,000 | 0.05 | 2,075,120,000 | 1,904,940 | 1.710 | 2012-04-12 |
| 443 | 2012-04-13 | 1,132,000 | 266,000 | 0.05 | 2,075,120,000 | 1,924,400 | 1.700 | 2012-04-11 |
| 444 | 2012-04-12 | 866,000 | 118,000 | 0.04 | 2,075,120,000 | 1,454,880 | 1.680 | 2012-04-10 |
| 445 | 2012-04-11 | 748,000 | 106,000 | 0.04 | 2,075,120,000 | 1,294,040 | 1.730 | 2012-04-05 |
| 446 | 2012-04-10 | 642,000 | 86,000 | 0.03 | 2,075,120,000 | 1,123,500 | 1.750 | 2012-04-03 |
| 447 | 2012-04-05 | 556,000 | 68,000 | 0.03 | 2,075,120,000 | 934,080 | 1.680 | 2012-04-02 |
| 448 | 2012-04-02 | 488,000 | 2,000 | 0.02 | 2,075,120,000 | 878,400 | 1.800 | 2012-03-29 |
| 449 | 2012-03-30 | 486,000 | 152,000 | 0.02 | 2,075,120,000 | 865,080 | 1.780 | 2012-03-28 |
| 450 | 2012-03-27 | 334,000 | 22,000 | 0.02 | 2,075,120,000 | 654,640 | 1.960 | 2012-03-23 |
| 451 | 2012-03-21 | 312,000 | -10,000 | 0.02 | 2,075,120,000 | 648,960 | 2.080 | 2012-03-19 |
| 452 | 2012-03-16 | 322,000 | 16,000 | 0.02 | 2,075,120,000 | 631,120 | 1.960 | 2012-03-14 |
| 453 | 2012-03-09 | 306,000 | -282,000 | 0.01 | 2,075,120,000 | 563,040 | 1.840 | 2012-03-07 |
| 454 | 2012-03-07 | 588,000 | -4,000 | 0.03 | 2,075,120,000 | 1,128,960 | 1.920 | 2012-03-05 |
| 455 | 2012-03-06 | 592,000 | 228,000 | 0.03 | 2,075,120,000 | 1,148,480 | 1.940 | 2012-03-02 |
| 456 | 2012-03-05 | 364,000 | 282,000 | 0.02 | 2,075,120,000 | 695,240 | 1.910 | 2012-03-01 |
| 457 | 2012-02-28 | 82,000 | -4,000 | 0.00 | 2,075,120,000 | 155,800 | 1.900 | 2012-02-24 |
| 458 | 2012-02-24 | 86,000 | 12,000 | 0.00 | 2,075,120,000 | 161,680 | 1.880 | 2012-02-22 |
| 459 | 2012-02-16 | 74,000 | -24,000 | 0.00 | 2,075,120,000 | 142,080 | 1.920 | 2012-02-14 |
| 460 | 2012-02-13 | 98,000 | 10,000 | 0.00 | 2,075,120,000 | 183,260 | 1.870 | 2012-02-09 |
| 461 | 2012-02-03 | 88,000 | 22,000 | 0.00 | 2,075,120,000 | 146,080 | 1.660 | 2012-02-01 |
| 462 | 2012-02-02 | 66,000 | 4,000 | 0.00 | 2,075,120,000 | 111,540 | 1.690 | 2012-01-31 |
| 463 | 2012-02-01 | 62,000 | -4,000 | 0.00 | 2,075,120,000 | 106,020 | 1.710 | 2012-01-30 |
| 464 | 2012-01-31 | 66,000 | 2,000 | 0.00 | 2,075,120,000 | 113,520 | 1.720 | 2012-01-27 |
| 465 | 2012-01-27 | 64,000 | -8,000 | 0.00 | 2,075,120,000 | 109,440 | 1.710 | 2012-01-20 |
| 466 | 2012-01-26 | 72,000 | -14,000 | 0.00 | 2,075,120,000 | 126,000 | 1.750 | 2012-01-19 |
| 467 | 2012-01-20 | 86,000 | -14,000 | 0.00 | 2,075,120,000 | 138,460 | 1.610 | 2012-01-18 |
| 468 | 2012-01-06 | 100,000 | -110,000 | 0.00 | 2,075,120,000 | 133,000 | 1.330 | 2012-01-04 |
| 469 | 2011-12-16 | 210,000 | -26,000 | 0.01 | 2,075,120,000 | 308,700 | 1.470 | 2011-12-14 |
| 470 | 2011-12-15 | 236,000 | -68,000 | 0.01 | 2,075,120,000 | 342,200 | 1.450 | 2011-12-13 |
| 471 | 2011-12-14 | 304,000 | -6,000 | 0.01 | 2,075,120,000 | 456,000 | 1.500 | 2011-12-12 |
| 472 | 2011-12-12 | 310,000 | 210,000 | 0.01 | 2,075,120,000 | 511,500 | 1.650 | 2011-12-08 |
| 473 | 2011-12-08 | 100,000 | 2,000 | 0.00 | 2,075,120,000 | 163,000 | 1.630 | 2011-12-06 |
| 474 | 2011-12-07 | 98,000 | 44,000 | 0.00 | 2,075,120,000 | 161,700 | 1.650 | 2011-12-05 |
| 475 | 2011-12-06 | 54,000 | 54,000 | 0.00 | 2,075,120,000 | 92,880 | 1.720 | 2011-12-02 |
| 476 | 2011-11-28 | 0 | -12,000 | 0.00 | 2,075,120,000 | 0 | 1.610 | 2011-11-24 |
| 477 | 2011-11-23 | 12,000 | 12,000 | 0.00 | 2,075,120,000 | 19,680 | 1.640 | 2011-11-21 |
| 478 | 2011-10-06 | 0 | -72,000 | 0.00 | 1,037,560,000 | 0 | 0.920 | 2011-10-03 |
| 479 | 2011-10-04 | 72,000 | -200,000 | 0.01 | 1,037,560,000 | 70,560 | 0.980 | 2011-09-30 |
| 480 | 2011-10-03 | 272,000 | -156,000 | 0.01 | 2,075,120,000 | 269,280 | 0.990 | 2011-09-28 |
| 481 | 2011-09-30 | 428,000 | 148,000 | 0.02 | 2,075,120,000 | 423,720 | 0.990 | 2011-09-27 |
| 482 | 2011-09-28 | 280,000 | 280,000 | 0.01 | 2,075,120,000 | 254,800 | 0.910 | 2011-09-26 |
| 483 | 2011-09-23 | 0 | -56,000 | 0.00 | 2,075,120,000 | 0 | 1.205 | 2011-09-21 |
| 484 | 2011-09-22 | 56,000 | -136,000 | 0.00 | 2,075,120,000 | 68,600 | 1.225 | 2011-09-20 |
| 485 | 2011-09-21 | 192,000 | -240,000 | 0.01 | 2,075,120,000 | 236,160 | 1.230 | 2011-09-19 |
| 486 | 2011-09-20 | 432,000 | -192,000 | 0.02 | 2,075,120,000 | 568,080 | 1.315 | 2011-09-16 |
| 487 | 2011-09-16 | 624,000 | 228,000 | 0.03 | 2,075,120,000 | 717,600 | 1.150 | 2011-09-14 |
| 488 | 2011-09-15 | 396,000 | 24,000 | 0.02 | 2,075,120,000 | 477,180 | 1.205 | 2011-09-12 |
| 489 | 2011-09-14 | 372,000 | 12,000 | 0.02 | 2,075,120,000 | 524,520 | 1.410 | 2011-09-09 |
| 490 | 2011-09-12 | 360,000 | 28,000 | 0.02 | 2,075,120,000 | 516,600 | 1.435 | 2011-09-08 |
| 491 | 2011-09-09 | 332,000 | 32,000 | 0.02 | 2,075,120,000 | 479,740 | 1.445 | 2011-09-07 |
| 492 | 2011-09-07 | 300,000 | 52,000 | 0.01 | 2,075,120,000 | 441,000 | 1.470 | 2011-09-05 |
| 493 | 2011-09-06 | 248,000 | 44,000 | 0.01 | 2,075,120,000 | 367,040 | 1.480 | 2011-09-02 |
| 494 | 2011-09-05 | 204,000 | 76,000 | 0.01 | 2,075,120,000 | 313,140 | 1.535 | 2011-09-01 |
| 495 | 2011-09-02 | 128,000 | 28,000 | 0.01 | 2,075,120,000 | 198,400 | 1.550 | 2011-08-31 |
| 496 | 2011-09-01 | 100,000 | -36,000 | 0.00 | 2,075,120,000 | 148,000 | 1.480 | 2011-08-30 |
| 497 | 2011-08-31 | 136,000 | 136,000 | 0.01 | 2,075,120,000 | 199,240 | 1.465 | 2011-08-29 |
| 498 | 2011-08-18 | 0 | -16,000 | 0.00 | 2,075,120,000 | 0 | 1.475 | 2011-08-16 |
| 499 | 2011-08-17 | 16,000 | -12,000 | 0.00 | 2,075,120,000 | 22,400 | 1.400 | 2011-08-15 |
| 500 | 2011-08-16 | 28,000 | -16,000 | 0.00 | 2,075,120,000 | 37,660 | 1.345 | 2011-08-12 |
| 501 | 2011-08-12 | 44,000 | -4,000 | 0.00 | 2,075,120,000 | 60,280 | 1.370 | 2011-08-10 |
| 502 | 2011-08-11 | 48,000 | 4,000 | 0.00 | 2,075,120,000 | 65,760 | 1.370 | 2011-08-09 |
| 503 | 2011-08-08 | 44,000 | 20,000 | 0.00 | 2,075,120,000 | 66,880 | 1.520 | 2011-08-04 |
| 504 | 2011-08-05 | 24,000 | 24,000 | 0.00 | 2,075,120,000 | 37,080 | 1.545 | 2011-08-03 |
| 505 | 2011-07-27 | 0 | -4,000 | 0.00 | 2,075,120,000 | 0 | 1.770 | 2011-07-25 |
| 506 | 2011-07-25 | 4,000 | -28,000 | 0.00 | 2,075,120,000 | 6,960 | 1.740 | 2011-07-21 |
| 507 | 2011-07-22 | 32,000 | -40,000 | 0.00 | 2,075,120,000 | 57,600 | 1.800 | 2011-07-20 |
| 508 | 2011-07-21 | 72,000 | -84,000 | 0.00 | 2,075,120,000 | 128,880 | 1.790 | 2011-07-19 |
| 509 | 2011-07-20 | 156,000 | -8,000 | 0.01 | 2,075,120,000 | 276,900 | 1.775 | 2011-07-18 |
| 510 | 2011-07-19 | 164,000 | -16,000 | 0.01 | 2,075,120,000 | 286,180 | 1.745 | 2011-07-15 |
| 511 | 2011-07-18 | 180,000 | 12,000 | 0.01 | 2,075,120,000 | 306,000 | 1.700 | 2011-07-14 |
| 512 | 2011-07-15 | 168,000 | -360,000 | 0.01 | 2,075,120,000 | 278,040 | 1.655 | 2011-07-13 |
| 513 | 2011-07-14 | 528,000 | 8,000 | 0.03 | 2,075,120,000 | 871,200 | 1.650 | 2011-07-12 |
| 514 | 2011-07-13 | 520,000 | -16,000 | 0.03 | 2,075,120,000 | 917,800 | 1.765 | 2011-07-11 |
| 515 | 2011-07-12 | 536,000 | 12,000 | 0.03 | 2,075,120,000 | 978,200 | 1.825 | 2011-07-08 |
| 516 | 2011-07-11 | 524,000 | 40,000 | 0.03 | 2,075,120,000 | 956,300 | 1.825 | 2011-07-07 |
| 517 | 2011-07-08 | 484,000 | 20,000 | 0.02 | 2,075,120,000 | 871,200 | 1.800 | 2011-07-06 |
| 518 | 2011-07-07 | 464,000 | 4,000 | 0.02 | 2,075,120,000 | 870,000 | 1.875 | 2011-07-05 |
| 519 | 2011-07-06 | 460,000 | 372,000 | 0.02 | 2,075,120,000 | 897,000 | 1.950 | 2011-07-04 |
| 520 | 2011-07-05 | 88,000 | -20,000 | 0.00 | 2,075,120,000 | 166,320 | 1.890 | 2011-06-30 |
| 521 | 2011-07-04 | 108,000 | -4,000 | 0.01 | 2,075,120,000 | 194,940 | 1.805 | 2011-06-29 |
| 522 | 2011-06-28 | 112,000 | 4,000 | 0.01 | 2,075,120,000 | 187,600 | 1.675 | 2011-06-24 |
| 523 | 2011-06-27 | 108,000 | -8,000 | 0.01 | 2,075,120,000 | 181,440 | 1.680 | 2011-06-23 |
| 524 | 2011-06-24 | 116,000 | -8,000 | 0.01 | 2,075,120,000 | 195,460 | 1.685 | 2011-06-22 |
| 525 | 2011-06-23 | 124,000 | -4,000 | 0.01 | 2,075,120,000 | 207,700 | 1.675 | 2011-06-21 |
| 526 | 2011-06-22 | 128,000 | 20,000 | 0.01 | 2,075,120,000 | 207,360 | 1.620 | 2011-06-20 |
| 527 | 2011-06-21 | 108,000 | 12,000 | 0.01 | 2,075,120,000 | 177,120 | 1.640 | 2011-06-17 |
| 528 | 2011-06-20 | 96,000 | -16,000 | 0.00 | 2,075,120,000 | 166,560 | 1.735 | 2011-06-16 |
| 529 | 2011-06-17 | 112,000 | -20,000 | 0.01 | 2,075,120,000 | 204,960 | 1.830 | 2011-06-15 |
| 530 | 2011-06-16 | 132,000 | -64,000 | 0.01 | 2,075,120,000 | 239,580 | 1.815 | 2011-06-14 |
| 531 | 2011-06-15 | 196,000 | -56,000 | 0.01 | 2,075,120,000 | 366,520 | 1.870 | 2011-06-13 |
| 532 | 2011-06-14 | 252,000 | -40,000 | 0.01 | 2,075,120,000 | 473,760 | 1.880 | 2011-06-10 |
| 533 | 2011-06-13 | 292,000 | -20,000 | 0.01 | 2,075,120,000 | 554,800 | 1.900 | 2011-06-09 |
| 534 | 2011-06-10 | 312,000 | -16,000 | 0.02 | 2,075,120,000 | 600,600 | 1.925 | 2011-06-08 |
| 535 | 2011-06-09 | 328,000 | -8,000 | 0.02 | 2,075,120,000 | 626,480 | 1.910 | 2011-06-07 |
| 536 | 2011-06-08 | 336,000 | -8,000 | 0.02 | 2,075,120,000 | 650,160 | 1.935 | 2011-06-03 |
| 537 | 2011-06-07 | 344,000 | -56,000 | 0.02 | 2,075,120,000 | 667,360 | 1.940 | 2011-06-02 |
| 538 | 2011-06-03 | 400,000 | -84,000 | 0.02 | 2,075,120,000 | 808,000 | 2.020 | 2011-06-01 |
| 539 | 2011-06-02 | 484,000 | -36,000 | 0.02 | 2,075,120,000 | 980,100 | 2.025 | 2011-05-31 |
| 540 | 2011-06-01 | 520,000 | 36,000 | 0.03 | 2,075,120,000 | 995,800 | 1.915 | 2011-05-30 |
| 541 | 2011-05-31 | 484,000 | 64,000 | 0.02 | 2,075,120,000 | 880,880 | 1.820 | 2011-05-27 |
| 542 | 2011-05-30 | 420,000 | 108,000 | 0.02 | 2,075,120,000 | 770,700 | 1.835 | 2011-05-26 |
| 543 | 2011-05-27 | 312,000 | 68,000 | 0.02 | 2,075,120,000 | 566,280 | 1.815 | 2011-05-25 |
| 544 | 2011-05-26 | 244,000 | 44,000 | 0.01 | 2,075,120,000 | 469,700 | 1.925 | 2011-05-24 |
| 545 | 2011-05-25 | 200,000 | 40,000 | 0.01 | 2,075,120,000 | 398,000 | 1.990 | 2011-05-23 |
| 546 | 2011-05-24 | 160,000 | 16,000 | 0.01 | 2,075,120,000 | 324,800 | 2.030 | 2011-05-20 |
| 547 | 2011-05-23 | 144,000 | 4,000 | 0.01 | 2,075,120,000 | 305,280 | 2.120 | 2011-05-19 |
| 548 | 2011-05-19 | 140,000 | 16,000 | 0.01 | 2,075,120,000 | 298,900 | 2.135 | 2011-05-17 |
| 549 | 2011-05-18 | 124,000 | 12,000 | 0.01 | 2,075,120,000 | 262,880 | 2.120 | 2011-05-16 |
| 550 | 2011-05-17 | 112,000 | 4,000 | 0.01 | 2,075,120,000 | 245,280 | 2.190 | 2011-05-13 |
| 551 | 2011-05-16 | 108,000 | -16,000 | 0.01 | 2,075,120,000 | 240,840 | 2.230 | 2011-05-12 |
| 552 | 2011-05-13 | 124,000 | -4,000 | 0.01 | 2,075,120,000 | 281,480 | 2.270 | 2011-05-11 |
| 553 | 2011-05-12 | 128,000 | -20,000 | 0.01 | 2,075,120,000 | 286,720 | 2.240 | 2011-05-09 |
| 554 | 2011-05-11 | 148,000 | -28,000 | 0.01 | 2,075,120,000 | 337,440 | 2.280 | 2011-05-06 |
| 555 | 2011-05-09 | 176,000 | -52,000 | 0.01 | 2,075,120,000 | 403,040 | 2.290 | 2011-05-05 |
| 556 | 2011-05-06 | 228,000 | -36,000 | 0.01 | 2,075,120,000 | 526,680 | 2.310 | 2011-05-04 |
| 557 | 2011-05-05 | 264,000 | -28,000 | 0.01 | 2,075,120,000 | 605,880 | 2.295 | 2011-05-03 |
| 558 | 2011-05-04 | 292,000 | -40,000 | 0.01 | 2,075,120,000 | 664,300 | 2.275 | 2011-04-29 |
| 559 | 2011-05-03 | 332,000 | -80,000 | 0.02 | 2,075,120,000 | 761,940 | 2.295 | 2011-04-28 |
| 560 | 2011-04-29 | 412,000 | -60,000 | 0.02 | 2,075,000,000 | 974,380 | 2.365 | 2011-04-27 |
| 561 | 2011-04-28 | 472,000 | -28,000 | 0.02 | 2,075,000,000 | 1,106,840 | 2.345 | 2011-04-26 |
| 562 | 2011-04-27 | 500,000 | -40,000 | 0.02 | 2,075,000,000 | 1,157,500 | 2.315 | 2011-04-21 |
| 563 | 2011-04-26 | 540,000 | -56,000 | 0.03 | 2,075,000,000 | 1,239,300 | 2.295 | 2011-04-20 |
| 564 | 2011-04-20 | 596,000 | -16,000 | 0.03 | 2,075,000,000 | 1,373,780 | 2.305 | 2011-04-18 |
| 565 | 2011-04-19 | 612,000 | -4,000 | 0.03 | 2,075,000,000 | 1,401,480 | 2.290 | 2011-04-15 |
| 566 | 2011-04-18 | 616,000 | -32,000 | 0.03 | 2,075,000,000 | 1,392,160 | 2.260 | 2011-04-14 |
| 567 | 2011-04-15 | 648,000 | -72,000 | 0.03 | 2,075,000,000 | 1,487,160 | 2.295 | 2011-04-13 |
| 568 | 2011-04-14 | 720,000 | -104,000 | 0.03 | 2,075,000,000 | 1,638,000 | 2.275 | 2011-04-12 |
| 569 | 2011-04-13 | 824,000 | -36,000 | 0.04 | 2,075,000,000 | 1,919,920 | 2.330 | 2011-04-11 |
| 570 | 2011-04-12 | 860,000 | -4,000 | 0.04 | 2,075,000,000 | 1,887,700 | 2.195 | 2011-04-08 |
| 571 | 2011-04-11 | 864,000 | 52,000 | 0.04 | 2,075,000,000 | 1,866,240 | 2.160 | 2011-04-07 |
| 572 | 2011-04-08 | 812,000 | 140,000 | 0.04 | 2,075,000,000 | 1,737,680 | 2.140 | 2011-04-06 |
| 573 | 2011-04-07 | 672,000 | 88,000 | 0.03 | 2,075,000,000 | 1,454,880 | 2.165 | 2011-04-04 |
| 574 | 2011-04-06 | 584,000 | 24,000 | 0.03 | 2,075,000,000 | 1,296,480 | 2.220 | 2011-04-01 |
| 575 | 2011-04-04 | 560,000 | 112,000 | 0.03 | 2,075,000,000 | 1,251,600 | 2.235 | 2011-03-31 |
| 576 | 2011-04-01 | 448,000 | 132,000 | 0.02 | 2,075,000,000 | 976,640 | 2.180 | 2011-03-30 |
| 577 | 2011-03-31 | 316,000 | 44,000 | 0.02 | 2,075,000,000 | 706,260 | 2.235 | 2011-03-29 |
| 578 | 2011-03-30 | 272,000 | 28,000 | 0.01 | 2,075,000,000 | 647,360 | 2.380 | 2011-03-28 |
| 579 | 2011-03-29 | 244,000 | 36,000 | 0.01 | 2,075,000,000 | 616,100 | 2.525 | 2011-03-25 |
| 580 | 2011-03-28 | 208,000 | 20,000 | 0.01 | 2,075,000,000 | 511,680 | 2.460 | 2011-03-24 |
| 581 | 2011-03-25 | 188,000 | 8,000 | 0.01 | 2,075,000,000 | 473,760 | 2.520 | 2011-03-23 |
| 582 | 2011-03-23 | 180,000 | 16,000 | 0.01 | 2,075,000,000 | 462,600 | 2.570 | 2011-03-21 |
| 583 | 2011-03-22 | 164,000 | 44,000 | 0.01 | 2,075,000,000 | 405,900 | 2.475 | 2011-03-18 |
| 584 | 2011-03-21 | 120,000 | 60,000 | 0.01 | 2,075,000,000 | 292,800 | 2.440 | 2011-03-17 |
| 585 | 2011-03-18 | 60,000 | -784,000 | 0.00 | 2,075,000,000 | 150,600 | 2.510 | 2011-03-16 |
| 586 | 2011-03-15 | 844,000 | -4,000 | 0.04 | 2,075,000,000 | 2,202,840 | 2.610 | 2011-03-11 |
| 587 | 2011-03-14 | 848,000 | -56,000 | 0.04 | 2,075,000,000 | 2,281,120 | 2.690 | 2011-03-10 |
| 588 | 2011-03-11 | 904,000 | 44,000 | 0.04 | 2,075,000,000 | 2,391,080 | 2.645 | 2011-03-09 |
| 589 | 2011-03-10 | 860,000 | 36,000 | 0.04 | 2,075,000,000 | 2,253,200 | 2.620 | 2011-03-08 |
| 590 | 2011-03-09 | 824,000 | 16,000 | 0.04 | 2,075,000,000 | 2,142,400 | 2.600 | 2011-03-07 |
| 591 | 2011-03-08 | 808,000 | 8,000 | 0.04 | 2,075,000,000 | 2,116,960 | 2.620 | 2011-03-04 |
| 592 | 2011-03-07 | 800,000 | 8,000 | 0.04 | 2,075,000,000 | 2,100,000 | 2.625 | 2011-03-03 |
| 593 | 2011-03-04 | 792,000 | -8,000 | 0.04 | 2,075,000,000 | 2,055,240 | 2.595 | 2011-03-02 |
| 594 | 2011-03-03 | 800,000 | 800,000 | 0.04 | 2,075,000,000 | 2,116,000 | 2.645 | 2011-03-01 |
| 595 | 2011-02-28 | 0 | -12,000 | 0.00 | 2,075,000,000 | 0 | 2.465 | 2011-02-24 |
| 596 | 2011-02-25 | 12,000 | -4,000 | 0.00 | 2,075,000,000 | 30,120 | 2.510 | 2011-02-23 |
| 597 | 2011-02-24 | 16,000 | 8,000 | 0.00 | 2,075,000,000 | 40,720 | 2.545 | 2011-02-22 |
| 598 | 2011-02-23 | 8,000 | 8,000 | 0.00 | 2,075,000,000 | 20,760 | 2.595 | 2011-02-21 |
| 599 | 2011-02-11 | 0 | -28,000 | 0.00 | 2,075,000,000 | 0 | 2.640 | 2011-02-09 |
| 600 | 2011-02-10 | 28,000 | -36,000 | 0.00 | 2,075,000,000 | 73,360 | 2.620 | 2011-02-08 |
| 601 | 2011-02-09 | 64,000 | -16,000 | 0.00 | 2,075,000,000 | 162,240 | 2.535 | 2011-02-07 |
| 602 | 2011-02-08 | 80,000 | -72,000 | 0.00 | 2,075,000,000 | 202,000 | 2.525 | 2011-02-01 |
| 603 | 2011-02-07 | 152,000 | 28,000 | 0.01 | 2,075,000,000 | 373,160 | 2.455 | 2011-01-31 |
| 604 | 2011-01-31 | 124,000 | -4,000 | 0.01 | 2,075,000,000 | 316,820 | 2.555 | 2011-01-27 |
| 605 | 2011-01-28 | 128,000 | 8,000 | 0.01 | 2,075,000,000 | 319,360 | 2.495 | 2011-01-26 |
| 606 | 2011-01-27 | 120,000 | 56,000 | 0.01 | 2,075,000,000 | 304,800 | 2.540 | 2011-01-25 |
| 607 | 2011-01-26 | 64,000 | 28,000 | 0.00 | 2,075,000,000 | 159,360 | 2.490 | 2011-01-24 |
| 608 | 2011-01-24 | 36,000 | -8,000 | 0.00 | 2,075,000,000 | 98,100 | 2.725 | 2011-01-20 |
| 609 | 2011-01-21 | 44,000 | 12,000 | 0.00 | 2,075,000,000 | 122,540 | 2.785 | 2011-01-19 |
| 610 | 2011-01-19 | 32,000 | 32,000 | 0.00 | 2,075,000,000 | 87,520 | 2.735 | 2011-01-17 |
| 611 | 2010-12-30 | 0 | -4,000 | 0.00 | 2,075,000,000 | 0 | 2.295 | 2010-12-28 |
| 612 | 2010-12-29 | 4,000 | 4,000 | 0.00 | 2,075,000,000 | 9,260 | 2.315 | 2010-12-23 |
| 613 | 2010-12-21 | 0 | -12,000 | 0.00 | 2,075,000,000 | 0 | 2.280 | 2010-12-17 |
| 614 | 2010-12-20 | 12,000 | -8,000 | 0.00 | 2,075,000,000 | 25,740 | 2.145 | 2010-12-16 |
| 615 | 2010-12-17 | 20,000 | -128,000 | 0.00 | 2,075,000,000 | 43,900 | 2.195 | 2010-12-15 |
| 616 | 2010-12-16 | 148,000 | -28,000 | 0.01 | 2,075,000,000 | 333,000 | 2.250 | 2010-12-14 |
| 617 | 2010-12-15 | 176,000 | 40,000 | 0.01 | 2,075,000,000 | 370,480 | 2.105 | 2010-12-13 |
| 618 | 2010-12-14 | 136,000 | 76,000 | 0.01 | 2,075,000,000 | 278,800 | 2.050 | 2010-12-10 |
| 619 | 2010-12-13 | 60,000 | 12,000 | 0.00 | 2,075,000,000 | 126,900 | 2.115 | 2010-12-09 |
| 620 | 2010-12-10 | 48,000 | -8,000 | 0.00 | 2,075,000,000 | 106,080 | 2.210 | 2010-12-08 |
| 621 | 2010-12-08 | 56,000 | 16,000 | 0.00 | 2,075,000,000 | 123,760 | 2.210 | 2010-12-06 |
| 622 | 2010-12-07 | 40,000 | 32,000 | 0.00 | 2,075,000,000 | 88,800 | 2.220 | 2010-12-03 |
| 623 | 2010-12-06 | 8,000 | 8,000 | 0.00 | 2,075,000,000 | 18,640 | 2.330 | 2010-12-02 |
| 624 | 2010-11-17 | 0 | -4,000 | 0.00 | 2,075,000,000 | 0 | 1.955 | 2010-11-15 |
| 625 | 2010-11-15 | 4,000 | -28,000 | 0.00 | 2,075,000,000 | 8,340 | 2.085 | 2010-11-11 |
| 626 | 2010-11-12 | 32,000 | 8,000 | 0.00 | 2,075,000,000 | 66,880 | 2.090 | 2010-11-10 |
| 627 | 2010-11-11 | 24,000 | 24,000 | 0.00 | 2,075,000,000 | 48,720 | 2.030 | 2010-11-09 |
| 628 | 2010-10-21 | 0 | -28,000 | 0.00 | 2,075,000,000 | 0 | 1.690 | 2010-10-19 |
| 629 | 2010-10-20 | 28,000 | -196,000 | 0.00 | 2,075,000,000 | 46,200 | 1.650 | 2010-10-18 |
| 630 | 2010-10-13 | 224,000 | -24,000 | 0.01 | 2,075,000,000 | 337,120 | 1.505 | 2010-10-11 |
| 631 | 2010-10-11 | 248,000 | -12,000 | 0.01 | 2,075,000,000 | 380,680 | 1.535 | 2010-10-07 |
| 632 | 2010-10-05 | 260,000 | 4,000 | 0.01 | 2,075,000,000 | 403,000 | 1.550 | 2010-09-30 |
| 633 | 2010-10-04 | 256,000 | 96,000 | 0.01 | 2,075,000,000 | 382,720 | 1.495 | 2010-09-29 |
| 634 | 2010-09-30 | 160,000 | 160,000 | 0.01 | 2,075,000,000 | 232,800 | 1.455 | 2010-09-28 |
| 635 | 2010-09-29 | 0 | -28,000 | 0.00 | 2,075,000,000 | 0 | 1.490 | 2010-09-27 |
| 636 | 2010-09-28 | 28,000 | -32,000 | 0.00 | 2,075,000,000 | 41,160 | 1.470 | 2010-09-24 |
| 637 | 2010-09-22 | 60,000 | -52,000 | 0.00 | 2,075,000,000 | 84,600 | 1.410 | 2010-09-20 |
| 638 | 2010-09-21 | 112,000 | -64,000 | 0.01 | 2,075,000,000 | 158,480 | 1.415 | 2010-09-17 |
| 639 | 2010-09-15 | 176,000 | -20,000 | 0.01 | 2,075,000,000 | 228,800 | 1.300 | 2010-09-13 |
| 640 | 2010-09-09 | 196,000 | 20,000 | 0.01 | 2,075,000,000 | 250,880 | 1.280 | 2010-09-07 |
| 641 | 2010-09-08 | 176,000 | 56,000 | 0.01 | 2,075,000,000 | 222,640 | 1.265 | 2010-09-06 |
| 642 | 2010-08-31 | 120,000 | -8,000 | 0.01 | 2,075,000,000 | 136,200 | 1.135 | 2010-08-27 |
| 643 | 2010-08-30 | 128,000 | -28,000 | 0.01 | 2,075,000,000 | 148,480 | 1.160 | 2010-08-26 |
| 644 | 2010-08-20 | 156,000 | 40,000 | 0.01 | 2,075,000,000 | 187,980 | 1.205 | 2010-08-18 |
| 645 | 2010-08-19 | 116,000 | 44,000 | 0.01 | 2,075,000,000 | 133,400 | 1.150 | 2010-08-17 |
| 646 | 2010-08-17 | 72,000 | -36,000 | 0.00 | 2,075,000,000 | 84,240 | 1.170 | 2010-08-13 |
| 647 | 2010-08-12 | 108,000 | 44,000 | 0.01 | 2,075,000,000 | 129,060 | 1.195 | 2010-08-10 |
| 648 | 2010-08-09 | 64,000 | 8,000 | 0.00 | 2,075,000,000 | 77,440 | 1.210 | 2010-08-05 |
| 649 | 2010-08-06 | 56,000 | 32,000 | 0.00 | 2,075,000,000 | 67,760 | 1.210 | 2010-08-04 |
| 650 | 2010-08-05 | 24,000 | 24,000 | 0.00 | 2,075,000,000 | 28,680 | 1.195 | 2010-08-03 |
| 651 | 2010-08-03 | 0 | -4,000 | 0.00 | 2,075,000,000 | 0 | 1.215 | 2010-07-30 |
| 652 | 2010-07-29 | 4,000 | 4,000 | 0.00 | 2,075,000,000 | 4,500 | 1.125 | 2010-07-27 |
| 653 | 2010-06-28 | 0 | -12,000 | 0.00 | 2,075,000,000 | 0 | 1.215 | 2010-06-24 |
| 654 | 2010-06-25 | 12,000 | -16,000 | 0.00 | 2,075,000,000 | 14,340 | 1.195 | 2010-06-23 |
| 655 | 2010-06-24 | 28,000 | -4,000 | 0.00 | 2,075,000,000 | 33,180 | 1.185 | 2010-06-22 |
| 656 | 2010-06-21 | 32,000 | -12,000 | 0.00 | 2,075,000,000 | 35,680 | 1.115 | 2010-06-17 |
| 657 | 2010-06-14 | 44,000 | -36,000 | 0.00 | 2,075,000,000 | 47,520 | 1.080 | 2010-06-10 |
| 658 | 2010-06-10 | 80,000 | -60,000 | 0.00 | 2,075,000,000 | 87,200 | 1.090 | 2010-06-08 |
| 659 | 2010-06-09 | 140,000 | -4,000 | 0.01 | 2,075,000,000 | 150,500 | 1.075 | 2010-06-07 |
| 660 | 2010-06-07 | 144,000 | -52,000 | 0.01 | 2,075,000,000 | 154,080 | 1.070 | 2010-06-03 |
| 661 | 2010-06-04 | 196,000 | -52,000 | 0.01 | 2,075,000,000 | 205,800 | 1.050 | 2010-06-02 |
| 662 | 2010-06-03 | 248,000 | -24,000 | 0.01 | 2,075,000,000 | 259,160 | 1.045 | 2010-06-01 |
| 663 | 2010-06-02 | 272,000 | 20,000 | 0.01 | 2,075,000,000 | 288,320 | 1.060 | 2010-05-31 |
| 664 | 2010-05-31 | 252,000 | -144,000 | 0.01 | 2,075,000,000 | 264,600 | 1.050 | 2010-05-27 |
| 665 | 2010-05-28 | 396,000 | -44,000 | 0.02 | 2,075,000,000 | 397,980 | 1.005 | 2010-05-26 |
| 666 | 2010-05-27 | 440,000 | 48,000 | 0.02 | 2,075,000,000 | 440,000 | 1.000 | 2010-05-25 |
| 667 | 2010-05-26 | 392,000 | 40,000 | 0.02 | 2,075,000,000 | 409,640 | 1.045 | 2010-05-24 |
| 668 | 2010-05-25 | 352,000 | 8,000 | 0.02 | 2,075,000,000 | 359,040 | 1.020 | 2010-05-20 |
| 669 | 2010-05-24 | 344,000 | -16,000 | 0.02 | 2,075,000,000 | 380,120 | 1.105 | 2010-05-19 |
| 670 | 2010-05-20 | 360,000 | -56,000 | 0.02 | 2,075,000,000 | 426,600 | 1.185 | 2010-05-18 |
| 671 | 2010-05-18 | 416,000 | 128,000 | 0.02 | 2,075,000,000 | 509,600 | 1.225 | 2010-05-14 |
| 672 | 2010-05-17 | 288,000 | 48,000 | 0.01 | 2,075,000,000 | 339,840 | 1.180 | 2010-05-13 |
| 673 | 2010-05-14 | 240,000 | 28,000 | 0.01 | 2,075,000,000 | 285,600 | 1.190 | 2010-05-12 |
| 674 | 2010-05-11 | 212,000 | 16,000 | 0.01 | 2,075,000,000 | 250,160 | 1.180 | 2010-05-07 |
| 675 | 2010-05-10 | 196,000 | 36,000 | 0.01 | 2,075,000,000 | 233,240 | 1.190 | 2010-05-06 |
| 676 | 2010-05-07 | 160,000 | 56,000 | 0.01 | 2,075,000,000 | 202,400 | 1.265 | 2010-05-05 |
| 677 | 2010-05-06 | 104,000 | 60,000 | 0.01 | 2,075,000,000 | 139,360 | 1.340 | 2010-05-04 |
| 678 | 2010-05-05 | 44,000 | 44,000 | 0.00 | 2,075,000,000 | 61,380 | 1.395 | 2010-05-03 |
| 679 | 2009-07-20 | 0 | -1,600,000 | 0.00 | 2,000,000,000 | 0 | 1.365 | 2009-07-16 |
| 680 | 2009-07-17 | 1,600,000 | 1,600,000 | 0.08 | 2,000,000,000 | 2,224,000 | 1.390 | 2009-07-15 |
| 681 | 2009-07-13 | 0 | -824,000 | 0.00 | 2,000,000,000 | 0 | 1.455 | 2009-07-09 |
| 682 | 2009-07-10 | 824,000 | -1,052,000 | 0.04 | 2,000,000,000 | 1,141,240 | 1.385 | 2009-07-08 |
| 683 | 2009-07-09 | 1,876,000 | -824,000 | 0.09 | 2,000,000,000 | 2,626,400 | 1.400 | 2009-07-07 |
| 684 | 2009-07-08 | 2,700,000 | 2,700,000 | 0.14 | 2,000,000,000 | 3,969,000 | 1.470 | 2009-07-06 |
| 685 | 2009-07-07 | 0 | 0.00 | 2,000,000,000 | 0 | 1.340 | 2009-07-03 | |
Webb-site Database - Powered By Linux Group