China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2026-02-02 1,294,623 -98,000 0.05 2,537,413,985 5,411,524 4.180 2026-01-29
5 2026-01-30 1,392,623 -10,000 0.05 2,537,413,985 5,695,828 4.090 2026-01-28
6 2026-01-29 1,402,623 -32,000 0.06 2,537,413,985 5,161,653 3.680 2026-01-27
7 2026-01-28 1,434,623 -6,000 0.06 2,537,413,985 4,777,295 3.330 2026-01-26
8 2026-01-27 1,440,623 -120,000 0.06 2,537,413,985 4,624,400 3.210 2026-01-23
9 2026-01-26 1,560,623 -144,000 0.06 2,537,413,985 4,853,538 3.110 2026-01-22
10 2026-01-23 1,704,623 -164,000 0.07 2,537,413,985 5,233,193 3.070 2026-01-21
11 2026-01-21 1,868,623 22,000 0.07 2,537,413,985 5,437,693 2.910 2026-01-19
12 2026-01-20 1,846,623 -128,000 0.07 2,537,413,985 5,225,943 2.830 2026-01-16
13 2026-01-19 1,974,623 20,000 0.08 2,537,413,985 5,390,721 2.730 2026-01-15
14 2026-01-16 1,954,623 -274,000 0.08 2,537,413,985 5,433,852 2.780 2026-01-14
15 2026-01-15 2,228,623 -114,000 0.09 2,537,413,985 6,217,858 2.790 2026-01-13
16 2026-01-13 2,342,623 -332,000 0.09 2,537,413,985 7,121,574 3.040 2026-01-09
17 2026-01-12 2,674,623 6,000 0.11 2,537,413,985 8,023,869 3.000 2026-01-08
18 2026-01-09 2,668,623 -70,000 0.11 2,537,413,985 8,112,614 3.040 2026-01-07
19 2026-01-08 2,738,623 -28,000 0.11 2,537,413,985 7,859,848 2.870 2026-01-06
20 2026-01-07 2,766,623 58,000 0.11 2,537,413,985 7,414,550 2.680 2026-01-05
21 2026-01-05 2,708,623 -4,000 0.11 2,537,413,985 7,313,282 2.700 2025-12-30
22 2026-01-02 2,712,623 -54,000 0.11 2,537,413,985 7,188,451 2.650 2025-12-29
23 2025-12-30 2,766,623 16,000 0.11 2,537,413,985 7,248,552 2.620 2025-12-23
24 2025-12-17 2,750,623 -14,000 0.11 2,537,413,985 7,371,670 2.680 2025-12-15
25 2025-12-15 2,764,623 40,000 0.11 2,537,413,985 7,270,958 2.630 2025-12-11
26 2025-12-12 2,724,623 26,000 0.11 2,537,413,985 7,301,990 2.680 2025-12-10
27 2025-12-11 2,698,623 100,000 0.11 2,537,413,985 7,070,392 2.620 2025-12-09
28 2025-12-10 2,598,623 128,000 0.10 2,537,413,985 7,380,089 2.840 2025-12-08
29 2025-12-09 2,470,623 -4,000 0.10 2,537,413,985 7,905,994 3.200 2025-12-05
30 2025-12-08 2,474,623 -44,000 0.10 2,537,413,985 7,745,570 3.130 2025-12-04
31 2025-12-05 2,518,623 -4,000 0.10 2,537,413,985 7,782,545 3.090 2025-12-03
32 2025-12-04 2,522,623 -2,000 0.10 2,537,413,985 7,668,774 3.040 2025-12-02
33 2025-12-03 2,524,623 -36,000 0.10 2,537,413,985 7,523,377 2.980 2025-12-01
34 2025-12-02 2,560,623 8,000 0.10 2,537,413,985 7,477,019 2.920 2025-11-28
35 2025-12-01 2,552,623 14,000 0.10 2,537,413,985 7,453,659 2.920 2025-11-27
36 2025-11-28 2,538,623 60,000 0.10 2,537,413,985 7,438,165 2.930 2025-11-26
37 2025-11-26 2,478,623 42,000 0.10 2,537,413,985 6,915,358 2.790 2025-11-24
38 2025-11-25 2,436,623 86,000 0.10 2,537,413,985 7,212,404 2.960 2025-11-21
39 2025-11-24 2,350,623 50,000 0.09 2,537,413,985 7,192,906 3.060 2025-11-20
40 2025-11-21 2,300,623 24,000 0.09 2,537,413,985 7,016,900 3.050 2025-11-19
41 2025-11-17 2,276,623 -84,000 0.09 2,537,413,985 7,444,557 3.270 2025-11-13
42 2025-11-14 2,360,623 -2,000 0.09 2,537,413,985 7,860,875 3.330 2025-11-12
43 2025-11-13 2,362,623 -56,000 0.09 2,537,413,985 7,489,515 3.170 2025-11-11
44 2025-11-12 2,418,623 10,000 0.10 2,537,413,985 7,497,731 3.100 2025-11-10
45 2025-11-11 2,408,623 -10,000 0.09 2,537,413,985 7,442,645 3.090 2025-11-07
46 2025-11-10 2,418,623 -28,000 0.10 2,537,413,985 7,546,104 3.120 2025-11-06
47 2025-11-07 2,446,623 -16,000 0.10 2,537,413,985 7,657,930 3.130 2025-11-05
48 2025-11-06 2,462,623 2,000 0.10 2,537,413,985 7,609,505 3.090 2025-11-04
49 2025-11-05 2,460,623 -56,000 0.10 2,537,413,985 7,726,356 3.140 2025-11-03
50 2025-11-04 2,516,623 -4,000 0.10 2,537,413,985 7,348,539 2.920 2025-10-31
51 2025-11-03 2,520,623 -20,000 0.10 2,537,413,985 7,687,900 3.050 2025-10-30
52 2025-10-31 2,540,623 2,000 0.10 2,537,413,985 7,698,088 3.030 2025-10-28
53 2025-10-27 2,538,623 -28,000 0.10 2,537,413,985 7,895,118 3.110 2025-10-23
54 2025-10-23 2,566,623 -34,000 0.10 2,537,413,985 8,213,194 3.200 2025-10-21
55 2025-10-22 2,600,623 38,000 0.10 2,537,413,985 8,452,025 3.250 2025-10-20
56 2025-10-21 2,562,623 4,000 0.10 2,537,413,985 8,123,515 3.170 2025-10-17
57 2025-10-20 2,558,623 -32,000 0.10 2,537,413,985 8,264,352 3.230 2025-10-16
58 2025-10-17 2,590,623 -52,000 0.10 2,537,413,985 7,745,963 2.990 2025-10-15
59 2025-10-16 2,642,623 -36,000 0.10 2,537,413,985 7,690,033 2.910 2025-10-14
60 2025-10-14 2,678,623 -34,000 0.11 2,537,413,985 7,875,152 2.940 2025-10-10
61 2025-10-13 2,712,623 30,000 0.11 2,537,413,985 8,164,995 3.010 2025-10-09
62 2025-10-10 2,682,623 -32,000 0.11 2,537,413,985 8,182,000 3.050 2025-10-08
63 2025-10-09 2,714,623 -20,000 0.11 2,537,413,985 8,578,209 3.160 2025-10-06
64 2025-10-08 2,734,623 14,000 0.11 2,537,413,985 8,942,217 3.270 2025-10-03
65 2025-10-06 2,720,623 58,000 0.11 2,537,413,985 8,923,643 3.280 2025-10-02
66 2025-10-03 2,662,623 -58,000 0.10 2,537,413,985 8,813,282 3.310 2025-09-30
67 2025-10-02 2,720,623 54,000 0.11 2,537,413,985 8,433,931 3.100 2025-09-29
68 2025-09-30 2,666,623 -16,000 0.11 2,537,413,985 7,946,537 2.980 2025-09-26
69 2025-09-29 2,682,623 2,000 0.11 2,537,413,985 8,557,567 3.190 2025-09-25
70 2025-09-26 2,680,623 -18,000 0.11 2,537,413,985 8,846,056 3.300 2025-09-24
71 2025-09-25 2,698,623 2,000 0.11 2,537,413,985 9,121,346 3.380 2025-09-23
72 2025-09-24 2,696,623 30,000 0.11 2,537,413,985 8,844,923 3.280 2025-09-22
73 2025-09-22 2,666,623 -16,000 0.11 2,537,413,985 8,239,865 3.090 2025-09-18
74 2025-09-19 2,682,623 18,000 0.11 2,537,413,985 8,101,521 3.020 2025-09-17
75 2025-09-18 2,664,623 160,000 0.11 2,537,413,985 8,020,515 3.010 2025-09-16
76 2025-09-17 2,504,623 -22,000 0.10 2,537,413,985 7,639,100 3.050 2025-09-15
77 2025-09-16 2,526,623 -48,000 0.10 2,537,413,985 7,327,207 2.900 2025-09-12
78 2025-09-15 2,574,623 -184,000 0.10 2,537,413,985 7,569,392 2.940 2025-09-11
79 2025-09-12 2,758,623 -24,000 0.11 2,537,413,985 8,275,869 3.000 2025-09-10
80 2025-09-11 2,782,623 58,000 0.11 2,537,413,985 8,208,738 2.950 2025-09-09
81 2025-09-10 2,724,623 92,000 0.11 2,537,413,985 7,656,191 2.810 2025-09-08
82 2025-09-09 2,632,623 -6,000 0.10 2,537,413,985 7,239,713 2.750 2025-09-05
83 2025-09-05 2,638,623 12,000 0.10 2,537,413,985 6,886,806 2.610 2025-09-03
84 2025-09-04 2,626,623 250,000 0.10 2,537,413,985 6,592,824 2.510 2025-09-02
85 2025-09-01 2,376,623 6,000 0.09 2,537,413,985 5,894,025 2.480 2025-08-28
86 2025-08-29 2,370,623 -12,000 0.09 2,537,413,985 5,736,908 2.420 2025-08-27
87 2025-08-28 2,382,623 -28,000 0.09 2,537,413,985 5,599,164 2.350 2025-08-26
88 2025-08-27 2,410,623 -16,000 0.10 2,537,413,985 5,448,008 2.260 2025-08-25
89 2025-08-21 2,426,623 2,000 0.10 2,537,413,985 5,192,973 2.140 2025-08-19
90 2025-08-20 2,424,623 24,000 0.10 2,537,413,985 5,309,924 2.190 2025-08-18
91 2025-08-19 2,400,623 2,000 0.09 2,537,413,985 5,281,371 2.200 2025-08-15
92 2025-08-15 2,398,623 228,000 0.09 2,537,413,985 5,348,929 2.230 2025-08-13
93 2025-08-14 2,170,623 -214,000 0.09 2,537,413,985 4,753,664 2.190 2025-08-12
94 2025-08-13 2,384,623 -254,000 0.09 2,537,413,985 5,603,864 2.350 2025-08-11
95 2025-08-12 2,638,623 48,000 0.10 2,537,413,985 5,857,743 2.220 2025-08-08
96 2025-08-11 2,590,623 84,000 0.10 2,537,413,985 5,595,746 2.160 2025-08-07
97 2025-08-08 2,506,623 -70,000 0.10 2,537,413,985 4,963,114 1.980 2025-08-06
98 2025-08-06 2,576,623 -32,000 0.10 2,537,413,985 4,715,220 1.830 2025-08-04
99 2025-08-05 2,608,623 -88,000 0.10 2,537,413,985 4,643,349 1.780 2025-08-01
100 2025-08-04 2,696,623 40,000 0.11 2,537,413,985 4,853,921 1.800 2025-07-31
101 2025-08-01 2,656,623 50,000 0.10 2,537,413,985 4,888,186 1.840 2025-07-30
102 2025-07-31 2,606,623 212,000 0.10 2,537,413,985 4,691,921 1.800 2025-07-29
103 2025-07-30 2,394,623 -34,000 0.09 2,537,413,985 4,190,590 1.750 2025-07-28
104 2025-07-28 2,428,623 -30,000 0.10 2,537,413,985 4,298,663 1.770 2025-07-24
105 2025-07-25 2,458,623 38,000 0.10 2,537,413,985 4,302,590 1.750 2025-07-23
106 2025-07-24 2,420,623 -30,000 0.10 2,537,413,985 4,502,359 1.860 2025-07-22
107 2025-07-23 2,450,623 -32,000 0.10 2,537,413,985 4,386,615 1.790 2025-07-21
108 2025-07-22 2,482,623 -8,000 0.10 2,537,413,985 4,294,938 1.730 2025-07-18
109 2025-07-21 2,490,623 20,000 0.10 2,537,413,985 4,333,684 1.740 2025-07-17
110 2025-07-17 2,470,623 46,000 0.10 2,537,413,985 4,545,946 1.840 2025-07-15
111 2025-07-16 2,424,623 178,000 0.10 2,537,413,985 4,558,291 1.880 2025-07-14
112 2025-07-15 2,246,623 14,000 0.09 2,537,413,985 3,976,523 1.770 2025-07-11
113 2025-07-14 2,232,623 -160,000 0.09 2,537,413,985 4,197,331 1.880 2025-07-10
114 2025-07-10 2,392,623 -50,000 0.09 2,537,413,985 4,880,951 2.040 2025-07-08
115 2025-07-07 2,442,623 530,000 0.10 2,537,413,985 4,347,869 1.780 2025-07-03
116 2025-07-04 1,912,623 2,000 0.08 2,537,413,985 3,423,595 1.790 2025-07-02
117 2025-07-03 1,910,623 10,000 0.08 2,537,413,985 3,362,696 1.760 2025-06-30
118 2025-06-23 1,900,623 -20,000 0.07 2,537,413,985 2,774,910 1.460 2025-06-19
119 2025-06-20 1,920,623 -20,000 0.08 2,537,413,985 2,765,697 1.440 2025-06-18
120 2025-06-17 1,940,623 -22,000 0.08 2,537,413,985 2,872,122 1.480 2025-06-13
121 2025-06-06 1,962,623 -18,000 0.08 2,537,413,985 2,453,279 1.250 2025-06-04
122 2025-06-05 1,980,623 -20,000 0.08 2,537,413,985 2,376,748 1.200 2025-06-03
123 2025-06-03 2,000,623 42,000 0.08 2,537,413,985 2,560,797 1.280 2025-05-30
124 2025-05-16 1,958,623 -38,000 0.08 2,537,413,985 2,311,175 1.180 2025-05-14
125 2025-05-13 1,996,623 12,000 0.08 2,537,413,985 2,276,150 1.140 2025-05-09
126 2025-04-16 1,984,623 6,000 0.08 2,537,413,985 1,746,468 0.880 2025-04-14
127 2025-04-14 1,978,623 32,000 0.08 2,537,413,985 1,859,906 0.940 2025-04-10
128 2025-03-28 1,946,623 -20,000 0.08 2,536,413,985 2,005,022 1.030 2025-03-26
129 2025-03-27 1,966,623 20,000 0.08 2,536,413,985 1,986,289 1.010 2025-03-25
130 2025-03-19 1,946,623 -2,000 0.08 2,536,413,985 1,674,096 0.860 2025-03-17
131 2025-03-17 1,948,623 2,000 0.08 2,536,413,985 1,714,788 0.880 2025-03-13
132 2025-03-14 1,946,623 -40,000 0.08 2,536,413,985 1,615,697 0.830 2025-03-12
133 2025-03-13 1,986,623 12,000 0.08 2,536,413,985 1,648,897 0.830 2025-03-11
134 2025-03-05 1,974,623 -30,000 0.08 2,536,413,985 1,915,384 0.970 2025-03-03
135 2025-03-04 2,004,623 30,000 0.08 2,536,413,985 1,924,438 0.960 2025-02-28
136 2025-02-26 1,974,623 -6,000 0.08 2,536,413,985 1,915,384 0.970 2025-02-24
137 2025-02-24 1,980,623 20,000 0.08 2,536,413,985 2,079,654 1.050 2025-02-20
138 2025-02-21 1,960,623 -162,000 0.08 2,536,413,985 2,019,442 1.030 2025-02-19
139 2025-02-05 2,122,623 12,000 0.08 2,536,413,985 2,886,767 1.360 2025-02-03
140 2025-02-04 2,110,623 -2,000 0.08 2,536,413,985 2,954,872 1.400 2025-01-27
141 2025-01-23 2,112,623 2,000 0.08 2,536,413,985 2,894,294 1.370 2025-01-21
142 2025-01-21 2,110,623 -4,000 0.08 2,536,413,985 2,870,447 1.360 2025-01-17
143 2025-01-14 2,114,623 -12,000 0.08 2,536,413,985 2,643,279 1.250 2025-01-10
144 2025-01-08 2,126,623 -6,000 0.08 2,536,413,985 2,870,941 1.350 2025-01-06
145 2025-01-07 2,132,623 4,000 0.08 2,536,413,985 2,943,020 1.380 2025-01-03
146 2025-01-02 2,128,623 -46,000 0.08 2,536,413,985 2,511,775 1.180 2024-12-27
147 2024-12-30 2,174,623 -8,000 0.09 2,500,413,985 2,566,055 1.180 2024-12-23
148 2024-12-27 2,182,623 2,000 0.09 2,500,413,985 2,706,453 1.240 2024-12-20
149 2024-12-23 2,180,623 -6,000 0.09 2,500,413,985 2,943,841 1.350 2024-12-19
150 2024-12-20 2,186,623 104,000 0.09 2,500,413,985 2,995,674 1.370 2024-12-18
151 2024-12-17 2,082,623 108,000 0.08 2,500,413,985 2,749,062 1.320 2024-12-13
152 2024-12-13 1,974,623 -2,000 0.08 2,500,413,985 2,527,517 1.280 2024-12-11
153 2024-12-11 1,976,623 -2,000 0.08 2,500,413,985 2,569,610 1.300 2024-12-09
154 2024-12-09 1,978,623 -66,000 0.08 2,500,413,985 2,750,286 1.390 2024-12-05
155 2024-12-06 2,044,623 66,000 0.08 2,500,413,985 2,862,472 1.400 2024-12-04
156 2024-12-04 1,978,623 4,000 0.08 2,500,413,985 2,888,790 1.460 2024-12-02
157 2024-12-03 1,974,623 -26,000 0.08 2,500,413,985 2,942,188 1.490 2024-11-29
158 2024-11-29 2,000,623 -14,000 0.08 2,498,113,985 3,060,953 1.530 2024-11-27
159 2024-11-28 2,014,623 70,000 0.08 2,498,113,985 3,263,689 1.620 2024-11-26
160 2024-11-26 1,944,623 -14,000 0.08 2,498,113,985 2,664,134 1.370 2024-11-22
161 2024-11-19 1,958,623 -46,000 0.08 2,498,113,985 2,663,727 1.360 2024-11-15
162 2024-11-18 2,004,623 -30,000 0.08 2,498,113,985 2,606,010 1.300 2024-11-14
163 2024-11-15 2,034,623 -70,000 0.08 2,498,113,985 2,746,741 1.350 2024-11-13
164 2024-11-14 2,104,623 -20,000 0.08 2,498,113,985 2,820,195 1.340 2024-11-12
165 2024-11-12 2,124,623 2,000 0.09 2,498,113,985 2,995,718 1.410 2024-11-08
166 2024-11-07 2,122,623 30,000 0.09 2,494,113,985 3,247,613 1.530 2024-11-05
167 2024-11-04 2,092,623 -12,000 0.08 2,494,113,985 3,306,344 1.580 2024-10-31
168 2024-10-31 2,104,623 -8,000 0.08 2,494,113,985 3,388,443 1.610 2024-10-29
169 2024-10-30 2,112,623 88,000 0.08 2,493,413,985 3,401,323 1.610 2024-10-28
170 2024-10-24 2,024,623 28,000 0.08 2,493,413,985 2,976,196 1.470 2024-10-22
171 2024-10-23 1,996,623 4,000 0.08 2,493,413,985 2,915,070 1.460 2024-10-21
172 2024-10-22 1,992,623 -178,000 0.08 2,493,413,985 3,048,713 1.530 2024-10-18
173 2024-10-21 2,170,623 -170,000 0.09 2,493,413,985 3,147,403 1.450 2024-10-17
174 2024-10-18 2,340,623 2,000 0.09 2,493,413,985 3,393,903 1.450 2024-10-16
175 2024-10-14 2,338,623 20,000 0.09 2,493,413,985 2,993,437 1.280 2024-10-09
176 2024-10-10 2,318,623 150,000 0.09 2,493,413,985 3,083,769 1.330 2024-10-08
177 2024-10-09 2,168,623 -22,000 0.09 2,493,413,985 2,905,955 1.340 2024-10-07
178 2024-10-08 2,190,623 8,000 0.09 2,493,413,985 2,694,466 1.230 2024-10-04
179 2024-10-04 2,182,623 -336,000 0.09 2,493,413,985 2,444,538 1.120 2024-10-02
180 2024-10-03 2,518,623 -2,000 0.10 2,493,413,985 2,921,603 1.160 2024-09-30
181 2024-10-02 2,520,623 -4,000 0.10 2,493,413,985 2,974,335 1.180 2024-09-27
182 2024-09-27 2,524,623 -10,000 0.10 2,493,413,985 3,105,286 1.230 2024-09-25
183 2024-09-26 2,534,623 -56,000 0.10 2,493,413,985 3,117,586 1.230 2024-09-24
184 2024-09-25 2,590,623 52,000 0.10 2,493,413,985 3,238,279 1.250 2024-09-23
185 2024-09-24 2,538,623 10,000 0.10 2,493,413,985 2,919,416 1.150 2024-09-20
186 2024-09-19 2,528,623 96,000 0.10 2,493,413,985 2,452,764 0.970 2024-09-16
187 2024-09-17 2,432,623 -6,000 0.10 2,493,413,985 2,383,971 0.980 2024-09-13
188 2024-09-16 2,438,623 2,000 0.10 2,493,413,985 2,560,554 1.050 2024-09-12
189 2024-09-12 2,436,623 24,000 0.10 2,493,413,985 2,704,652 1.110 2024-09-10
190 2024-09-11 2,412,623 -2,000 0.10 2,493,413,985 2,533,254 1.050 2024-09-09
191 2024-09-10 2,414,623 6,000 0.10 2,493,413,985 2,535,354 1.050 2024-09-05
192 2024-09-09 2,408,623 -4,000 0.10 2,493,413,985 2,240,019 0.930 2024-09-04
193 2024-09-05 2,412,623 162,000 0.10 2,493,413,985 2,171,361 0.900 2024-09-03
194 2024-09-04 2,250,623 22,000 0.09 2,493,413,985 1,890,523 0.840 2024-09-02
195 2024-09-03 2,228,623 -100,000 0.09 2,493,413,985 1,693,753 0.760 2024-08-30
196 2024-08-14 2,328,623 -8,000 0.09 2,493,413,985 1,793,040 0.770 2024-08-12
197 2024-08-05 2,336,623 204,000 0.09 2,493,413,985 1,869,298 0.800 2024-08-01
198 2024-08-01 2,132,623 -52,000 0.09 2,493,413,985 1,727,425 0.810 2024-07-30
199 2024-07-31 2,184,623 54,000 0.09 2,493,413,985 1,791,391 0.820 2024-07-29
200 2024-07-19 2,130,623 -202,000 0.09 2,493,413,985 1,597,967 0.750 2024-07-17
201 2024-07-17 2,332,623 -10,000 0.09 2,493,413,985 1,772,793 0.760 2024-07-15
202 2024-07-09 2,342,623 -8,000 0.09 2,493,413,985 1,780,393 0.760 2024-07-05
203 2024-06-28 2,350,623 482,000 0.09 2,493,413,985 1,880,498 0.800 2024-06-26
204 2024-06-26 1,868,623 -30,000 0.07 2,493,413,985 1,438,840 0.770 2024-06-24
205 2024-06-24 1,898,623 10,000 0.08 2,493,413,985 1,499,912 0.790 2024-06-20
206 2024-06-20 1,888,623 -30,000 0.08 2,493,413,985 1,510,898 0.800 2024-06-18
207 2024-06-07 1,918,623 -28,000 0.08 2,493,413,985 1,515,712 0.790 2024-06-05
208 2024-06-06 1,946,623 -20,000 0.08 2,493,413,985 1,498,900 0.770 2024-06-04
209 2024-06-04 1,966,623 -58,000 0.08 2,493,413,985 1,297,971 0.660 2024-05-31
210 2024-05-30 2,024,623 52,000 0.08 2,493,413,985 1,194,528 0.590 2024-05-28
211 2024-05-29 1,972,623 86,000 0.08 2,493,413,985 1,203,300 0.610 2024-05-27
212 2024-05-22 1,886,623 42,000 0.08 2,493,413,985 1,150,840 0.610 2024-05-20
213 2024-04-29 1,844,623 -34,000 0.07 2,493,413,985 1,217,451 0.660 2024-04-25
214 2024-04-26 1,878,623 34,000 0.08 2,493,413,985 1,202,319 0.640 2024-04-24
215 2024-04-22 1,844,623 -1,078,000 0.07 2,493,413,985 1,272,790 0.690 2024-04-18
216 2024-04-18 2,922,623 -1,400,000 0.12 2,493,413,985 1,636,669 0.560 2024-04-16
217 2024-04-16 4,322,623 -4,000 0.17 2,493,413,985 2,593,574 0.600 2024-04-12
218 2024-04-09 4,326,623 -100,000 0.17 2,493,413,985 2,422,909 0.560 2024-04-05
219 2024-04-08 4,426,623 -16,000 0.18 2,493,413,985 2,567,441 0.580 2024-04-03
220 2024-04-05 4,442,623 -40,000 0.18 2,493,413,985 2,399,016 0.540 2024-04-02
221 2024-04-02 4,482,623 -10,000 0.18 2,493,413,985 2,420,616 0.540 2024-03-27
222 2024-03-27 4,492,623 -10,000 0.18 2,493,413,985 2,246,312 0.500 2024-03-25
223 2024-03-25 4,502,623 -280,000 0.18 2,493,413,985 1,958,641 0.435 2024-03-21
224 2024-03-22 4,782,623 -84,000 0.19 2,493,413,985 2,056,528 0.430 2024-03-20
225 2024-03-20 4,866,623 -302,000 0.20 2,493,413,985 2,189,980 0.450 2024-03-18
226 2024-03-18 5,168,623 -2,000 0.21 2,493,413,985 2,635,998 0.510 2024-03-14
227 2024-03-14 5,170,623 -80,000 0.21 2,493,413,985 2,843,843 0.550 2024-03-12
228 2024-03-13 5,250,623 -42,000 0.21 2,493,413,985 2,782,830 0.530 2024-03-11
229 2024-03-12 5,292,623 -60,000 0.21 2,493,413,985 2,752,164 0.520 2024-03-08
230 2024-03-08 5,352,623 -22,000 0.21 2,493,413,985 3,050,995 0.570 2024-03-06
231 2024-03-06 5,374,623 -80,000 0.22 2,493,413,985 3,224,774 0.600 2024-03-04
232 2024-03-05 5,454,623 16,000 0.22 2,493,413,985 3,272,774 0.600 2024-03-01
233 2024-03-04 5,438,623 -10,000 0.22 2,493,413,985 3,154,401 0.580 2024-02-29
234 2024-03-01 5,448,623 -220,000 0.22 2,493,413,985 3,105,715 0.570 2024-02-28
235 2024-02-29 5,668,623 -110,000 0.23 2,493,413,985 3,231,115 0.570 2024-02-27
236 2024-02-28 5,778,623 -156,000 0.23 2,493,413,985 3,120,456 0.540 2024-02-26
237 2024-02-26 5,934,623 -240,000 0.24 2,493,413,985 3,145,350 0.530 2024-02-22
238 2024-02-23 6,174,623 -82,000 0.25 2,493,413,985 3,025,565 0.490 2024-02-21
239 2024-02-22 6,256,623 -150,000 0.25 2,493,413,985 3,034,462 0.485 2024-02-20
240 2024-02-21 6,406,623 422,000 0.26 2,493,413,985 3,203,312 0.500 2024-02-19
241 2024-02-16 5,984,623 -28,000 0.24 2,493,413,985 2,214,311 0.370 2024-02-14
242 2024-02-15 6,012,623 -30,000 0.24 2,493,413,985 2,284,797 0.380 2024-02-08
243 2024-02-08 6,042,623 -354,000 0.24 2,493,413,985 2,175,344 0.360 2024-02-06
244 2024-02-07 6,396,623 -64,000 0.26 2,493,413,985 2,206,835 0.345 2024-02-05
245 2024-02-06 6,460,623 -46,000 0.26 2,493,413,985 2,261,218 0.350 2024-02-02
246 2024-02-05 6,506,623 -190,000 0.26 2,493,413,985 2,667,715 0.410 2024-02-01
247 2024-02-02 6,696,623 74,000 0.27 2,493,413,985 2,812,582 0.420 2024-01-31
248 2024-02-01 6,622,623 190,000 0.27 2,493,413,985 2,913,954 0.440 2024-01-30
249 2024-01-31 6,432,623 -124,000 0.26 2,493,413,985 2,669,539 0.415 2024-01-29
250 2024-01-30 6,556,623 -44,000 0.26 2,493,413,985 2,557,083 0.390 2024-01-26
251 2024-01-29 6,600,623 206,000 0.26 2,493,413,985 2,739,259 0.415 2024-01-25
252 2024-01-26 6,394,623 1,842,000 0.26 2,493,413,985 2,397,984 0.375 2024-01-24
253 2024-01-22 4,552,623 -18,000 0.18 2,493,413,985 1,183,682 0.260 2024-01-18
254 2023-12-15 4,570,623 -60,000 0.18 2,493,413,985 982,684 0.215 2023-12-13
255 2023-12-12 4,630,623 -6,000 0.19 2,493,413,985 1,014,106 0.219 2023-12-08
256 2023-12-04 4,636,623 -240,000 0.19 2,493,413,985 1,043,240 0.225 2023-11-30
257 2023-11-10 4,876,623 300,000 0.20 2,493,413,985 1,014,338 0.208 2023-11-08
258 2023-09-27 4,576,623 -20,000 0.18 2,493,413,985 961,091 0.210 2023-09-25
259 2023-09-12 4,596,623 -28,000 0.18 2,493,413,985 1,029,644 0.224 2023-09-07
260 2023-09-11 4,624,623 -76,000 0.19 2,493,413,985 1,017,417 0.220 2023-09-06
261 2023-09-07 4,700,623 -6,000 0.19 2,493,413,985 1,010,634 0.215 2023-09-05
262 2023-08-30 4,706,623 -124,000 0.19 2,493,413,985 1,035,457 0.220 2023-08-28
263 2023-08-29 4,830,623 -200,000 0.19 2,493,413,985 1,106,213 0.229 2023-08-25
264 2023-08-23 5,030,623 -304,000 0.20 2,493,413,985 955,818 0.190 2023-08-21
265 2023-08-22 5,334,623 -246,000 0.21 2,493,413,985 1,093,598 0.205 2023-08-18
266 2023-08-16 5,580,623 -70,000 0.22 2,493,413,985 1,272,382 0.228 2023-08-14
267 2023-08-11 5,650,623 -14,000 0.23 2,493,413,985 1,158,378 0.205 2023-08-09
268 2023-08-03 5,664,623 -50,000 0.23 2,493,413,985 1,189,571 0.210 2023-08-01
269 2023-08-02 5,714,623 30,000 0.23 2,493,413,985 1,154,354 0.202 2023-07-31
270 2023-07-26 5,684,623 700,000 0.23 2,493,413,985 1,023,232 0.180 2023-07-24
271 2023-07-03 4,984,623 -10,000 0.20 2,493,413,985 862,340 0.173 2023-06-29
272 2023-06-09 4,994,623 -80,000 0.20 2,493,413,985 899,032 0.180 2023-06-07
273 2023-05-15 5,074,623 100,000 0.20 2,493,413,985 1,060,596 0.209 2023-05-11
274 2023-04-17 4,974,623 -18,000 0.20 2,493,413,985 1,039,696 0.209 2023-04-13
275 2023-04-06 4,992,623 18,000 0.20 2,493,413,985 1,123,340 0.225 2023-04-03
276 2023-04-03 4,974,623 20,000 0.20 2,493,413,985 1,114,316 0.224 2023-03-30
277 2023-03-17 4,954,623 30,000 0.20 2,493,413,985 1,164,336 0.235 2023-03-15
278 2023-02-23 4,924,623 -66,000 0.20 2,493,413,985 1,354,271 0.275 2023-02-21
279 2023-02-15 4,990,623 -4,000 0.20 2,493,413,985 1,372,421 0.275 2023-02-13
280 2023-02-01 4,994,623 -26,000 0.20 2,493,413,985 1,223,683 0.245 2023-01-30
281 2023-01-26 5,020,623 26,000 0.20 2,493,413,985 1,184,867 0.236 2023-01-19
282 2023-01-09 4,994,623 -198,000 0.20 2,493,413,985 1,098,817 0.220 2023-01-05
283 2023-01-06 5,192,623 -50,000 0.21 2,493,413,985 1,142,377 0.220 2023-01-04
284 2022-12-30 5,242,623 -2,000 0.21 2,493,413,985 1,174,348 0.224 2022-12-28
285 2022-12-28 5,244,623 100,000 0.21 2,493,413,985 1,221,997 0.233 2022-12-22
286 2022-12-21 5,144,623 50,000 0.21 2,493,413,985 1,178,119 0.229 2022-12-19
287 2022-12-20 5,094,623 50,000 0.20 2,493,413,985 1,176,858 0.231 2022-12-16
288 2022-12-09 5,044,623 50,000 0.20 2,493,413,985 1,155,219 0.229 2022-12-07
289 2022-12-08 4,994,623 -50,000 0.20 2,493,413,985 1,203,704 0.241 2022-12-06
290 2022-12-06 5,044,623 50,000 0.20 2,493,413,985 1,160,263 0.230 2022-12-02
291 2022-12-01 4,994,623 -18,000 0.20 2,493,413,985 1,218,688 0.244 2022-11-29
292 2022-11-24 5,012,623 -20,000 0.20 2,493,413,985 1,253,156 0.250 2022-11-22
293 2022-11-23 5,032,623 -40,000 0.20 2,493,413,985 1,258,156 0.250 2022-11-21
294 2022-11-16 5,072,623 64,000 0.20 2,493,413,985 1,445,698 0.285 2022-11-14
295 2022-11-15 5,008,623 -12,000 0.20 2,493,413,985 1,402,414 0.280 2022-11-11
296 2022-11-02 5,020,623 -14,000 0.20 2,493,413,985 1,355,568 0.270 2022-10-31
297 2022-11-01 5,034,623 10,000 0.20 2,493,413,985 1,283,829 0.255 2022-10-28
298 2022-10-27 5,024,623 -6,000 0.20 2,493,413,985 1,356,648 0.270 2022-10-25
299 2022-10-25 5,030,623 -128,000 0.20 2,493,413,985 1,408,574 0.280 2022-10-21
300 2022-10-21 5,158,623 -20,000 0.21 2,493,413,985 1,315,449 0.255 2022-10-19
301 2022-10-20 5,178,623 20,000 0.21 2,493,413,985 1,248,048 0.241 2022-10-18
302 2022-10-14 5,158,623 -6,000 0.21 2,493,413,985 1,470,208 0.285 2022-10-12
303 2022-10-10 5,164,623 30,000 0.21 2,493,413,985 1,497,741 0.290 2022-10-06
304 2022-10-06 5,134,623 50,000 0.21 2,493,413,985 1,386,348 0.270 2022-10-03
305 2022-10-03 5,084,623 -300,000 0.20 2,493,413,985 1,449,118 0.285 2022-09-29
306 2022-09-30 5,384,623 -150,000 0.22 2,493,413,985 1,561,541 0.290 2022-09-28
307 2022-09-27 5,534,623 -4,000 0.22 2,493,413,985 1,826,426 0.330 2022-09-23
308 2022-09-08 5,538,623 -94,000 0.22 2,493,413,985 2,187,756 0.395 2022-09-06
309 2022-09-01 5,632,623 6,000 0.23 2,493,413,985 2,224,886 0.395 2022-08-30
310 2022-08-31 5,626,623 102,000 0.23 2,493,413,985 2,250,649 0.400 2022-08-29
311 2022-08-30 5,524,623 84,000 0.22 2,493,413,985 2,237,472 0.405 2022-08-26
312 2022-08-29 5,440,623 10,000 0.22 2,493,413,985 2,203,452 0.405 2022-08-25
313 2022-08-26 5,430,623 200,000 0.22 2,493,413,985 2,117,943 0.390 2022-08-24
314 2022-08-24 5,230,623 200,000 0.21 2,493,413,985 1,987,637 0.380 2022-08-22
315 2022-08-23 5,030,623 200,000 0.20 2,493,413,985 2,012,249 0.400 2022-08-19
316 2022-08-19 4,830,623 232,000 0.19 2,493,413,985 1,956,402 0.405 2022-08-17
317 2022-08-18 4,598,623 -72,000 0.18 2,493,413,985 1,862,442 0.405 2022-08-16
318 2022-08-17 4,670,623 -28,000 0.19 2,493,413,985 1,891,602 0.405 2022-08-15
319 2022-08-16 4,698,623 4,000 0.19 2,493,413,985 1,996,915 0.425 2022-08-12
320 2022-08-15 4,694,623 138,000 0.19 2,493,413,985 2,018,688 0.430 2022-08-11
321 2022-08-12 4,556,623 264,000 0.18 2,493,413,985 1,913,782 0.420 2022-08-10
322 2022-08-11 4,292,623 118,000 0.17 2,493,413,985 1,759,975 0.410 2022-08-09
323 2022-08-10 4,174,623 300,000 0.17 2,493,413,985 1,607,230 0.385 2022-08-08
324 2022-08-04 3,874,623 -26,000 0.16 2,493,413,985 1,588,595 0.410 2022-08-02
325 2022-08-03 3,900,623 20,000 0.16 2,493,413,985 1,677,268 0.430 2022-08-01
326 2022-08-02 3,880,623 -6,000 0.16 2,493,413,985 1,726,877 0.445 2022-07-29
327 2022-07-29 3,886,623 -6,000 0.16 2,493,413,985 1,748,980 0.450 2022-07-27
328 2022-07-28 3,892,623 -10,000 0.16 2,493,413,985 1,810,070 0.465 2022-07-26
329 2022-07-27 3,902,623 140,000 0.16 2,493,413,985 1,775,693 0.455 2022-07-25
330 2022-07-26 3,762,623 46,000 0.15 2,493,413,985 1,768,433 0.470 2022-07-22
331 2022-07-25 3,716,623 92,000 0.15 2,493,413,985 1,765,396 0.475 2022-07-21
332 2022-07-21 3,624,623 -40,000 0.15 2,493,413,985 1,776,065 0.490 2022-07-19
333 2022-07-20 3,664,623 -58,000 0.15 2,493,413,985 1,777,342 0.485 2022-07-18
334 2022-07-19 3,722,623 -16,000 0.15 2,493,413,985 1,805,472 0.485 2022-07-15
335 2022-07-18 3,738,623 -224,000 0.15 2,493,413,985 1,775,846 0.475 2022-07-14
336 2022-07-11 3,962,623 -50,000 0.16 2,493,413,985 1,862,433 0.470 2022-07-07
337 2022-07-08 4,012,623 80,000 0.16 2,493,413,985 1,926,059 0.480 2022-07-06
338 2022-07-06 3,932,623 -42,000 0.16 2,493,413,985 1,867,996 0.475 2022-07-04
339 2022-07-05 3,974,623 -30,000 0.16 2,493,413,985 1,967,438 0.495 2022-06-30
340 2022-07-04 4,004,623 64,000 0.16 2,493,413,985 1,982,288 0.495 2022-06-29
341 2022-06-30 3,940,623 -422,000 0.16 2,493,413,985 1,950,608 0.495 2022-06-28
342 2022-06-29 4,362,623 -6,000 0.17 2,493,413,985 2,094,059 0.480 2022-06-27
343 2022-06-28 4,368,623 2,000 0.18 2,493,413,985 2,096,939 0.480 2022-06-24
344 2022-06-27 4,366,623 48,000 0.18 2,493,413,985 2,139,645 0.490 2022-06-23
345 2022-06-24 4,318,623 506,000 0.17 2,493,413,985 2,029,753 0.470 2022-06-22
346 2022-06-23 3,812,623 162,000 0.15 2,493,413,985 1,887,248 0.495 2022-06-21
347 2022-06-21 3,650,623 -278,000 0.15 2,493,413,985 1,715,793 0.470 2022-06-17
348 2022-06-20 3,928,623 -90,000 0.16 2,493,413,985 1,866,096 0.475 2022-06-16
349 2022-06-17 4,018,623 -140,000 0.16 2,493,413,985 1,989,218 0.495 2022-06-15
350 2022-06-16 4,158,623 -116,000 0.17 2,493,413,985 2,058,518 0.495 2022-06-14
351 2022-06-15 4,274,623 104,000 0.17 2,493,413,985 2,094,565 0.490 2022-06-13
352 2022-06-14 4,170,623 -218,000 0.17 2,493,413,985 2,127,018 0.510 2022-06-10
353 2022-06-13 4,388,623 828,000 0.18 2,493,413,985 2,194,312 0.500 2022-06-09
354 2022-06-10 3,560,623 46,000 0.14 2,493,413,985 1,815,918 0.510 2022-06-08
355 2022-06-09 3,514,623 -100,000 0.14 2,493,413,985 1,669,446 0.475 2022-06-07
356 2022-06-08 3,614,623 -288,000 0.14 2,493,413,985 1,644,653 0.455 2022-06-06
357 2022-06-07 3,902,623 -10,000 0.16 2,493,413,985 1,795,207 0.460 2022-06-02
358 2022-06-06 3,912,623 164,000 0.16 2,493,413,985 1,838,933 0.470 2022-06-01
359 2022-06-02 3,748,623 114,000 0.15 2,493,413,985 1,836,825 0.490 2022-05-31
360 2022-06-01 3,634,623 24,000 0.15 2,493,413,985 1,726,446 0.475 2022-05-30
361 2022-05-31 3,610,623 -6,000 0.14 2,493,413,985 1,606,727 0.445 2022-05-27
362 2022-05-30 3,616,623 -102,000 0.15 2,493,413,985 1,609,397 0.445 2022-05-26
363 2022-05-27 3,718,623 430,000 0.15 2,493,413,985 1,524,635 0.410 2022-05-25
364 2022-05-26 3,288,623 20,000 0.13 2,493,413,985 1,315,449 0.400 2022-05-24
365 2022-05-25 3,268,623 -20,000 0.13 2,493,413,985 1,356,479 0.415 2022-05-23
366 2022-05-20 3,288,623 -74,000 0.13 2,493,413,985 1,266,120 0.385 2022-05-18
367 2022-05-19 3,362,623 -120,000 0.13 2,493,413,985 1,311,423 0.390 2022-05-17
368 2022-05-17 3,482,623 20,000 0.14 2,493,413,985 1,358,223 0.390 2022-05-13
369 2022-05-16 3,462,623 2,000 0.14 2,493,413,985 1,367,736 0.395 2022-05-12
370 2022-05-13 3,460,623 -56,000 0.14 2,493,413,985 1,366,946 0.395 2022-05-11
371 2022-05-12 3,516,623 -44,000 0.14 2,493,413,985 1,389,066 0.395 2022-05-10
372 2022-05-11 3,560,623 -142,000 0.14 2,493,413,985 1,459,855 0.410 2022-05-06
373 2022-05-10 3,702,623 -24,000 0.15 2,493,413,985 1,573,615 0.425 2022-05-05
374 2022-05-06 3,726,623 28,000 0.15 2,493,413,985 1,565,182 0.420 2022-05-04
375 2022-05-05 3,698,623 -50,000 0.15 2,493,413,985 1,553,422 0.420 2022-05-03
376 2022-05-04 3,748,623 -166,000 0.15 2,493,413,985 1,630,651 0.435 2022-04-29
377 2022-05-03 3,914,623 -56,000 0.16 2,493,413,985 1,604,995 0.410 2022-04-28
378 2022-04-29 3,970,623 -94,000 0.16 2,493,413,985 1,429,424 0.360 2022-04-27
379 2022-04-28 4,064,623 20,000 0.16 2,493,413,985 1,463,264 0.360 2022-04-26
380 2022-04-27 4,044,623 -210,000 0.16 2,493,413,985 1,415,618 0.350 2022-04-25
381 2022-04-26 4,254,623 -200,000 0.17 2,493,413,985 1,574,211 0.370 2022-04-22
382 2022-04-25 4,454,623 2,000 0.18 2,493,413,985 1,559,118 0.350 2022-04-21
383 2022-04-22 4,452,623 30,000 0.18 2,493,413,985 1,625,207 0.365 2022-04-20
384 2022-04-21 4,422,623 160,000 0.18 2,493,413,985 1,658,484 0.375 2022-04-19
385 2022-04-20 4,262,623 638,000 0.17 2,493,413,985 1,662,423 0.390 2022-04-14
386 2022-04-19 3,624,623 -310,000 0.15 2,493,413,985 1,413,603 0.390 2022-04-13
387 2022-04-14 3,934,623 -6,000 0.16 2,493,413,985 1,377,118 0.350 2022-04-12
388 2022-04-13 3,940,623 14,000 0.16 2,493,413,985 1,379,218 0.350 2022-04-11
389 2022-04-12 3,926,623 -198,000 0.16 2,493,413,985 1,472,484 0.375 2022-04-08
390 2022-04-11 4,124,623 102,000 0.17 2,493,413,985 1,526,111 0.370 2022-04-07
391 2022-04-08 4,022,623 296,000 0.16 2,493,413,985 1,488,371 0.370 2022-04-06
392 2022-04-07 3,726,623 190,000 0.15 2,493,413,985 1,378,851 0.370 2022-04-04
393 2022-04-06 3,536,623 942,000 0.14 2,493,413,985 1,379,283 0.390 2022-04-01
394 2022-04-04 2,594,623 -246,000 0.10 2,493,413,985 1,297,312 0.500 2022-03-31
395 2022-04-01 2,840,623 630,000 0.11 2,493,413,985 1,505,530 0.530 2022-03-30
396 2022-03-30 2,210,623 42,000 0.09 2,493,413,985 840,037 0.380 2022-03-28
397 2022-03-29 2,168,623 -22,000 0.09 2,493,413,985 791,547 0.365 2022-03-25
398 2022-03-25 2,190,623 -4,000 0.09 2,493,413,985 810,531 0.370 2022-03-23
399 2022-03-24 2,194,623 -50,000 0.09 2,493,413,985 812,011 0.370 2022-03-22
400 2022-03-23 2,244,623 -208,000 0.09 2,493,413,985 796,841 0.355 2022-03-21
401 2022-03-22 2,452,623 -12,000 0.10 2,493,413,985 870,681 0.355 2022-03-18
402 2022-03-21 2,464,623 22,000 0.10 2,493,413,985 862,618 0.350 2022-03-17
403 2022-03-18 2,442,623 -56,000 0.10 2,493,413,985 781,639 0.320 2022-03-16
404 2022-03-17 2,498,623 -26,000 0.10 2,493,413,985 837,039 0.335 2022-03-15
405 2022-03-16 2,524,623 -98,000 0.10 2,493,413,985 908,864 0.360 2022-03-14
406 2022-03-15 2,622,623 -280,000 0.11 2,493,413,985 1,009,710 0.385 2022-03-11
407 2022-03-14 2,902,623 -50,000 0.12 2,493,413,985 1,102,997 0.380 2022-03-10
408 2022-03-11 2,952,623 -100,000 0.12 2,493,413,985 1,166,286 0.395 2022-03-09
409 2022-03-09 3,052,623 -104,000 0.12 2,493,413,985 1,312,628 0.430 2022-03-07
410 2022-03-08 3,156,623 -44,000 0.13 2,493,413,985 1,309,999 0.415 2022-03-04
411 2022-03-03 3,200,623 36,000 0.13 2,493,413,985 1,200,234 0.375 2022-03-01
412 2022-03-02 3,164,623 -10,000 0.13 2,493,413,985 1,170,911 0.370 2022-02-28
413 2022-03-01 3,174,623 -36,000 0.13 2,493,413,985 1,158,737 0.365 2022-02-25
414 2022-02-24 3,210,623 -120,000 0.13 2,493,413,985 1,155,824 0.360 2022-02-22
415 2022-02-23 3,330,623 34,000 0.13 2,493,413,985 1,199,024 0.360 2022-02-21
416 2022-02-21 3,296,623 -102,000 0.13 2,493,413,985 1,219,751 0.370 2022-02-17
417 2022-02-18 3,398,623 -196,000 0.14 2,493,413,985 1,189,518 0.350 2022-02-16
418 2022-02-17 3,594,623 52,000 0.14 2,493,413,985 1,186,226 0.330 2022-02-15
419 2022-02-16 3,542,623 -320,000 0.14 2,493,413,985 1,346,197 0.380 2022-02-14
420 2022-02-15 3,862,623 -80,000 0.15 2,493,413,985 1,293,979 0.335 2022-02-11
421 2022-02-14 3,942,623 -30,000 0.16 2,493,413,985 1,241,926 0.315 2022-02-10
422 2022-02-11 3,972,623 18,000 0.16 2,493,413,985 1,211,650 0.305 2022-02-09
423 2022-02-10 3,954,623 -320,000 0.16 2,493,413,985 1,107,294 0.280 2022-02-08
424 2022-01-28 4,274,623 216,000 0.17 2,493,413,985 1,132,775 0.265 2022-01-26
425 2022-01-27 4,058,623 84,000 0.16 2,493,413,985 1,055,242 0.260 2022-01-25
426 2022-01-25 3,974,623 -56,000 0.16 2,493,413,985 886,341 0.223 2022-01-21
427 2022-01-20 4,030,623 60,000 0.16 2,493,413,985 842,400 0.209 2022-01-18
428 2022-01-14 3,970,623 -60,000 0.16 2,493,413,985 734,565 0.185 2022-01-12
429 2022-01-11 4,030,623 -12,000 0.16 2,493,413,985 741,635 0.184 2022-01-07
430 2021-12-09 4,042,623 -54,000 0.16 2,493,413,985 727,672 0.180 2021-12-07
431 2021-11-24 4,096,623 60,000 0.16 2,493,413,985 721,006 0.176 2021-11-22
432 2021-11-11 4,036,623 50,000 0.16 2,493,413,985 787,141 0.195 2021-11-09
433 2021-11-05 3,986,623 -50,000 0.16 2,493,413,985 908,950 0.228 2021-11-03
434 2021-11-04 4,036,623 50,000 0.16 2,493,413,985 936,497 0.232 2021-11-02
435 2021-10-29 3,986,623 12,000 0.16 2,493,413,985 1,016,589 0.255 2021-10-27
436 2021-10-26 3,974,623 -50,000 0.16 2,493,413,985 1,013,529 0.255 2021-10-22
437 2021-10-21 4,024,623 -30,000 0.16 2,493,413,985 1,147,018 0.285 2021-10-19
438 2021-10-19 4,054,623 -30,000 0.16 2,493,413,985 1,115,021 0.275 2021-10-15
439 2021-10-18 4,084,623 -50,000 0.16 2,493,413,985 1,143,694 0.280 2021-10-12
440 2021-10-12 4,134,623 -20,000 0.17 2,493,413,985 1,219,714 0.295 2021-10-08
441 2021-10-08 4,154,623 -34,000 0.17 2,493,413,985 1,204,841 0.290 2021-10-06
442 2021-10-07 4,188,623 -20,000 0.17 2,493,413,985 1,172,814 0.280 2021-10-05
443 2021-10-06 4,208,623 4,000 0.17 2,493,413,985 1,157,371 0.275 2021-10-04
444 2021-09-30 4,204,623 36,000 0.17 2,493,413,985 1,156,271 0.275 2021-09-28
445 2021-09-29 4,168,623 -10,000 0.17 2,493,413,985 1,125,528 0.270 2021-09-27
446 2021-09-28 4,178,623 -160,000 0.17 2,493,413,985 1,086,442 0.260 2021-09-24
447 2021-09-27 4,338,623 130,000 0.17 2,493,413,985 1,171,428 0.270 2021-09-23
448 2021-09-24 4,208,623 160,000 0.17 2,493,413,985 1,073,199 0.255 2021-09-21
449 2021-09-23 4,048,623 -240,000 0.16 2,493,413,985 975,718 0.241 2021-09-20
450 2021-09-21 4,288,623 -80,000 0.17 2,493,413,985 1,136,485 0.265 2021-09-17
451 2021-09-20 4,368,623 366,000 0.18 2,493,413,985 1,266,901 0.290 2021-09-16
452 2021-09-17 4,002,623 -138,000 0.16 2,493,413,985 1,180,774 0.295 2021-09-15
453 2021-09-16 4,140,623 238,000 0.17 2,493,413,985 1,035,156 0.250 2021-09-14
454 2021-09-15 3,902,623 12,000 0.16 2,493,413,985 1,092,734 0.280 2021-09-13
455 2021-09-14 3,890,623 -70,000 0.16 2,493,413,985 902,625 0.232 2021-09-10
456 2021-09-13 3,960,623 172,000 0.16 2,493,413,985 895,101 0.226 2021-09-09
457 2021-09-09 3,788,623 -50,000 0.15 2,493,413,985 882,749 0.233 2021-09-07
458 2021-09-07 3,838,623 150,000 0.15 2,493,413,985 767,725 0.200 2021-09-03
459 2021-09-06 3,688,623 100,000 0.15 2,493,413,985 756,168 0.205 2021-09-02
460 2021-09-03 3,588,623 -48,000 0.14 2,493,413,985 775,143 0.216 2021-09-01
461 2021-09-02 3,636,623 -16,000 0.15 2,493,413,985 832,787 0.229 2021-08-31
462 2021-08-31 3,652,623 36,000 0.15 2,493,413,985 814,535 0.223 2021-08-27
463 2021-08-30 3,616,623 -134,000 0.15 2,493,413,985 813,740 0.225 2021-08-26
464 2021-08-27 3,750,623 -388,000 0.15 2,493,413,985 821,386 0.219 2021-08-25
465 2021-08-25 4,138,623 -50,000 0.17 2,493,413,985 645,625 0.156 2021-08-23
466 2021-08-02 4,188,623 -28,000 0.17 2,493,413,985 670,180 0.160 2021-07-29
467 2021-07-26 4,216,623 96,000 0.17 2,493,413,985 653,577 0.155 2021-07-22
468 2021-07-20 4,120,623 12,000 0.17 2,493,413,985 618,093 0.150 2021-07-16
469 2021-07-16 4,108,623 -60,000 0.16 2,493,413,985 595,750 0.145 2021-07-14
470 2021-07-13 4,168,623 -40,000 0.17 2,493,413,985 571,101 0.137 2021-07-09
471 2021-07-09 4,208,623 -158,000 0.17 2,493,413,985 584,999 0.139 2021-07-07
472 2021-07-08 4,366,623 2,000 0.18 2,493,413,985 598,227 0.137 2021-07-06
473 2021-06-18 4,364,623 -78,000 0.18 2,493,413,985 593,589 0.136 2021-06-16
474 2021-06-17 4,442,623 -90,000 0.18 2,493,413,985 604,197 0.136 2021-06-15
475 2021-06-16 4,532,623 -4,000 0.18 2,493,413,985 616,437 0.136 2021-06-11
476 2021-06-15 4,536,623 -452,000 0.18 2,493,413,985 616,981 0.136 2021-06-10
477 2021-06-10 4,988,623 -30,000 0.20 2,493,413,985 628,566 0.126 2021-06-08
478 2021-06-09 5,018,623 462,000 0.20 2,493,413,985 647,402 0.129 2021-06-07
479 2021-05-25 4,556,623 -398,000 0.18 2,493,413,985 624,257 0.137 2021-05-21
480 2021-05-24 4,954,623 -520,000 0.20 2,493,413,985 683,738 0.138 2021-05-20
481 2021-05-17 5,474,623 -370,000 0.22 2,493,413,985 755,498 0.138 2021-05-13
482 2021-05-13 5,844,623 50,000 0.23 2,493,413,985 829,936 0.142 2021-05-11
483 2021-05-12 5,794,623 20,000 0.23 2,493,413,985 822,836 0.142 2021-05-10
484 2021-05-11 5,774,623 -50,000 0.23 2,493,413,985 704,504 0.122 2021-05-07
485 2021-05-10 5,824,623 -160,000 0.23 2,493,413,985 809,623 0.139 2021-05-06
486 2021-05-07 5,984,623 -568,000 0.24 2,493,413,985 760,047 0.127 2021-05-05
487 2021-05-05 6,552,623 -64,000 0.26 2,493,413,985 838,736 0.128 2021-05-03
488 2021-05-04 6,616,623 -40,000 0.27 2,493,413,985 827,078 0.125 2021-04-30
489 2021-04-30 6,656,623 -38,000 0.27 2,493,413,985 818,765 0.123 2021-04-28
490 2021-04-29 6,694,623 -70,000 0.27 2,493,413,985 803,355 0.120 2021-04-27
491 2021-04-28 6,764,623 774,000 0.27 2,493,413,985 811,755 0.120 2021-04-26
492 2021-04-27 5,990,623 1,000,000 0.24 2,493,413,985 718,875 0.120 2021-04-23
493 2021-04-26 4,990,623 -22,000 0.20 2,493,413,985 613,847 0.123 2021-04-22
494 2021-04-23 5,012,623 500,000 0.20 2,493,413,985 661,666 0.132 2021-04-21
495 2021-04-19 4,512,623 -40,000 0.18 2,493,413,985 573,103 0.127 2021-04-15
496 2021-04-15 4,552,623 -58,000 0.18 2,493,413,985 569,078 0.125 2021-04-13
497 2021-04-14 4,610,623 40,000 0.18 2,493,413,985 613,213 0.133 2021-04-12
498 2021-03-31 4,570,623 50,000 0.18 2,493,413,985 594,181 0.130 2021-03-29
499 2021-03-30 4,520,623 90,000 0.18 2,493,413,985 637,408 0.141 2021-03-26
500 2021-03-15 4,430,623 -50,000 0.18 2,493,413,985 691,177 0.156 2021-03-11
501 2021-03-11 4,480,623 -20,000 0.18 2,493,413,985 721,380 0.161 2021-03-09
502 2021-03-09 4,500,623 104,000 0.18 2,493,413,985 675,093 0.150 2021-03-05
503 2021-03-08 4,396,623 6,000 0.18 2,493,413,985 681,477 0.155 2021-03-04
504 2021-03-05 4,390,623 150,000 0.18 2,493,413,985 693,718 0.158 2021-03-03
505 2021-03-03 4,240,623 34,000 0.17 2,493,413,985 657,297 0.155 2021-03-01
506 2021-03-02 4,206,623 66,000 0.17 2,493,413,985 685,680 0.163 2021-02-26
507 2021-03-01 4,140,623 50,000 0.17 2,493,413,985 674,922 0.163 2021-02-25
508 2021-02-25 4,090,623 -42,000 0.16 2,493,413,985 691,315 0.169 2021-02-23
509 2021-02-24 4,132,623 102,000 0.17 2,493,413,985 652,954 0.158 2021-02-22
510 2021-02-02 4,030,623 80,000 0.16 2,493,413,985 556,226 0.138 2021-01-29
511 2021-01-27 3,950,623 -2,000 0.16 2,493,413,985 549,137 0.139 2021-01-25
512 2021-01-26 3,952,623 -2,000 0.16 2,493,413,985 553,367 0.140 2021-01-22
513 2021-01-25 3,954,623 102,000 0.16 2,493,413,985 541,783 0.137 2021-01-21
514 2021-01-14 3,852,623 20,000 0.15 2,493,413,985 523,957 0.136 2021-01-12
515 2020-12-21 3,832,623 -180,000 0.15 2,493,413,985 555,730 0.145 2020-12-17
516 2020-12-18 4,012,623 200,000 0.16 2,493,413,985 593,868 0.148 2020-12-16
517 2020-12-16 3,812,623 -402,000 0.15 2,493,413,985 549,018 0.144 2020-12-14
518 2020-12-15 4,214,623 -168,000 0.17 2,493,413,985 632,193 0.150 2020-12-11
519 2020-12-11 4,382,623 380,000 0.18 2,493,413,985 666,159 0.152 2020-12-09
520 2020-12-10 4,002,623 -1,210,000 0.16 2,493,413,985 588,386 0.147 2020-12-08
521 2020-12-09 5,212,623 88,000 0.21 2,493,413,985 813,169 0.156 2020-12-07
522 2020-11-23 5,124,623 -500,000 0.21 2,493,413,985 491,964 0.096 2020-11-19
523 2020-11-19 5,624,623 500,000 0.23 2,493,413,985 534,339 0.095 2020-11-17
524 2020-11-12 5,124,623 92,000 0.21 2,493,413,985 491,964 0.096 2020-11-10
525 2020-09-21 5,032,623 -120,000 0.20 2,493,413,985 629,078 0.125 2020-09-17
526 2020-09-18 5,152,623 270,000 0.21 2,493,413,985 628,620 0.122 2020-09-16
527 2020-09-17 4,882,623 430,000 0.20 2,493,413,985 610,328 0.125 2020-09-15
528 2020-09-16 4,452,623 104,000 0.18 2,493,413,985 543,220 0.122 2020-09-14
529 2020-09-15 4,348,623 460,000 0.17 2,493,413,985 534,881 0.123 2020-09-11
530 2020-09-14 3,888,623 108,000 0.16 2,493,413,985 478,301 0.123 2020-09-10
531 2020-09-09 3,780,623 26,000 0.15 2,493,413,985 480,139 0.127 2020-09-07
532 2020-09-08 3,754,623 186,000 0.15 2,493,413,985 473,082 0.126 2020-09-04
533 2020-09-07 3,568,623 -786,000 0.14 2,493,413,985 453,215 0.127 2020-09-03
534 2020-09-04 4,354,623 786,000 0.17 2,493,413,985 531,264 0.122 2020-09-02
535 2020-09-02 3,568,623 30,000 0.14 2,493,413,985 460,352 0.129 2020-08-31
536 2020-09-01 3,538,623 26,000 0.14 2,493,413,985 488,330 0.138 2020-08-28
537 2020-08-13 3,512,623 -52,000 0.14 2,493,413,985 523,381 0.149 2020-08-11
538 2020-08-04 3,564,623 -184,000 0.14 2,493,413,985 509,741 0.143 2020-07-31
539 2020-08-03 3,748,623 -116,000 0.15 2,493,413,985 536,053 0.143 2020-07-30
540 2020-07-31 3,864,623 398,000 0.15 2,493,413,985 537,183 0.139 2020-07-29
541 2020-06-30 3,466,623 -514,000 0.14 2,493,413,985 571,993 0.165 2020-06-26
542 2020-06-10 3,980,623 -10,000 0.16 2,493,413,985 549,326 0.138 2020-06-08
543 2020-05-19 3,990,623 -38,000 0.16 2,493,413,985 618,547 0.155 2020-05-15
544 2020-05-18 4,028,623 482,000 0.16 2,493,413,985 624,437 0.155 2020-05-14
545 2020-05-13 3,546,623 70,000 0.14 2,493,413,985 549,727 0.155 2020-05-11
546 2020-05-04 3,476,623 -2,000 0.14 2,493,413,985 570,166 0.164 2020-04-28
547 2020-04-29 3,478,623 46,000 0.14 2,493,413,985 549,622 0.158 2020-04-27
548 2020-03-25 3,432,623 -2,000 0.14 2,493,413,985 611,007 0.178 2020-03-23
549 2020-03-19 3,434,623 80,000 0.14 2,493,413,985 563,278 0.164 2020-03-17
550 2020-03-16 3,354,623 -44,000 0.13 2,493,413,985 560,222 0.167 2020-03-12
551 2020-03-04 3,398,623 44,000 0.14 2,493,413,985 632,144 0.186 2020-03-02
552 2020-02-19 3,354,623 -44,000 0.13 2,493,413,985 620,605 0.185 2020-02-17
553 2020-02-05 3,398,623 4,000 0.14 2,493,413,985 574,367 0.169 2020-02-03
554 2020-01-23 3,394,623 160,000 0.14 2,493,413,985 695,898 0.205 2020-01-21
555 2019-12-12 3,234,623 8,000 0.13 2,493,413,985 630,751 0.195 2019-12-10
556 2019-08-09 3,226,623 -14,000 0.13 2,493,413,985 838,922 0.260 2019-08-07
557 2019-08-08 3,240,623 14,000 0.13 2,493,413,985 874,968 0.270 2019-08-06
558 2019-06-21 3,226,623 4,000 0.13 2,493,413,985 838,922 0.260 2019-06-19
559 2019-05-29 3,222,623 -200,000 0.13 2,493,413,985 982,900 0.305 2019-05-27
560 2019-05-23 3,422,623 40,000 0.14 2,493,413,985 992,561 0.290 2019-05-21
561 2019-05-20 3,382,623 366,000 0.14 2,493,413,985 1,031,700 0.305 2019-05-16
562 2019-05-10 3,016,623 -20,000 0.12 2,493,413,985 995,486 0.330 2019-05-08
563 2019-05-07 3,036,623 120,000 0.12 2,493,413,985 986,902 0.325 2019-05-03
564 2019-04-25 2,916,623 -84,000 0.12 2,493,413,985 1,035,401 0.355 2019-04-23
565 2019-04-08 3,000,623 -98,000 0.12 2,493,413,985 1,170,243 0.390 2019-04-03
566 2019-04-04 3,098,623 50,000 0.12 2,493,413,985 1,239,449 0.400 2019-04-02
567 2019-03-29 3,048,623 -20,000 0.12 2,493,413,985 1,234,692 0.405 2019-03-27
568 2019-03-27 3,068,623 -4,000 0.12 2,493,413,985 1,212,106 0.395 2019-03-25
569 2019-03-26 3,072,623 -10,000 0.12 2,493,413,985 1,229,049 0.400 2019-03-22
570 2019-03-22 3,082,623 76,000 0.12 2,493,413,985 1,233,049 0.400 2019-03-20
571 2019-03-21 3,006,623 -2,000 0.12 2,493,413,985 1,217,682 0.405 2019-03-19
572 2019-03-18 3,008,623 -80,000 0.12 2,493,413,985 1,248,579 0.415 2019-03-14
573 2019-03-14 3,088,623 80,000 0.12 2,493,413,985 1,266,335 0.410 2019-03-12
574 2019-03-12 3,008,623 -80,000 0.12 2,493,413,985 1,218,492 0.405 2019-03-08
575 2019-03-07 3,088,623 -42,000 0.12 2,493,413,985 1,297,222 0.420 2019-03-05
576 2019-03-06 3,130,623 160,000 0.13 2,493,413,985 1,158,331 0.370 2019-03-04
577 2019-02-26 2,970,623 80,000 0.12 2,493,413,985 1,173,396 0.395 2019-02-22
578 2019-02-25 2,890,623 -12,000 0.12 2,493,413,985 1,141,796 0.395 2019-02-21
579 2019-02-21 2,902,623 8,000 0.12 2,493,413,985 1,102,997 0.380 2019-02-19
580 2019-02-15 2,894,623 -44,000 0.12 2,493,413,985 1,128,903 0.390 2019-02-13
581 2019-02-14 2,938,623 -90,000 0.12 2,493,413,985 1,175,449 0.400 2019-02-12
582 2019-02-13 3,028,623 -16,000 0.12 2,493,413,985 1,211,449 0.400 2019-02-11
583 2019-02-11 3,044,623 16,000 0.12 2,493,413,985 1,080,841 0.355 2019-02-01
584 2019-02-08 3,028,623 2,000 0.12 2,493,413,985 1,014,589 0.335 2019-01-31
585 2019-02-01 3,026,623 -66,000 0.12 2,493,413,985 968,519 0.320 2019-01-30
586 2019-01-31 3,092,623 -404,000 0.12 2,493,413,985 1,082,418 0.350 2019-01-29
587 2019-01-30 3,496,623 558,000 0.14 2,493,413,985 1,416,132 0.405 2019-01-28
588 2019-01-23 2,938,623 -454,000 0.12 2,493,413,985 822,814 0.280 2019-01-21
589 2019-01-17 3,392,623 124,000 0.14 2,493,413,985 841,371 0.248 2019-01-15
590 2018-12-19 3,268,623 -4,000 0.13 2,493,413,985 784,470 0.240 2018-12-17
591 2018-12-14 3,272,623 334,000 0.13 2,493,413,985 818,156 0.250 2018-12-12
592 2018-11-23 2,938,623 -40,000 0.12 2,493,413,985 822,814 0.280 2018-11-21
593 2018-11-13 2,978,623 -196,000 0.12 2,493,413,985 804,228 0.270 2018-11-09
594 2018-11-06 3,174,623 196,000 0.13 2,493,413,985 888,894 0.280 2018-11-02
595 2018-10-16 2,978,623 -2,000 0.12 2,493,413,985 834,014 0.280 2018-10-12
596 2018-10-10 2,980,623 -40,000 0.12 2,493,413,985 894,187 0.300 2018-10-08
597 2018-10-03 3,020,623 -64,000 0.12 2,493,413,985 951,496 0.315 2018-09-28
598 2018-09-18 3,084,623 -208,000 0.12 2,493,413,985 1,095,041 0.355 2018-09-14
599 2018-09-10 3,292,623 -294,000 0.13 2,493,413,985 1,152,418 0.350 2018-09-06
600 2018-08-27 3,586,623 208,000 0.14 2,493,413,985 1,291,184 0.360 2018-08-23
601 2018-08-22 3,378,623 -52,000 0.14 2,493,413,985 1,216,304 0.360 2018-08-20
602 2018-08-21 3,430,623 64,000 0.14 2,493,413,985 1,269,331 0.370 2018-08-17
603 2018-08-20 3,366,623 242,000 0.14 2,493,413,985 1,312,983 0.390 2018-08-16
604 2018-08-16 3,124,623 116,000 0.13 2,493,413,985 1,374,834 0.440 2018-08-14
605 2018-08-15 3,008,623 82,000 0.12 2,493,413,985 1,474,225 0.490 2018-08-13
606 2018-08-14 2,926,623 -66,000 0.12 2,493,413,985 1,668,175 0.570 2018-08-10
607 2018-08-13 2,992,623 78,000 0.12 2,493,413,985 1,675,869 0.560 2018-08-09
608 2018-08-10 2,914,623 432,000 0.12 2,493,413,985 1,603,043 0.550 2018-08-08
609 2018-08-09 2,482,623 -20,000 0.10 2,493,413,985 1,228,898 0.495 2018-08-07
610 2018-08-08 2,502,623 -12,000 0.10 2,493,413,985 1,276,338 0.510 2018-08-06
611 2018-08-06 2,514,623 60,000 0.10 2,493,413,985 1,232,165 0.490 2018-08-02
612 2018-07-30 2,454,623 -112,000 0.10 2,493,413,985 1,227,312 0.500 2018-07-26
613 2018-07-27 2,566,623 78,000 0.10 2,493,413,985 1,308,978 0.510 2018-07-25
614 2018-07-17 2,488,623 -8,000 0.10 2,493,413,985 1,206,982 0.485 2018-07-13
615 2018-07-10 2,496,623 -140,000 0.10 2,493,413,985 1,248,312 0.500 2018-07-06
616 2018-07-09 2,636,623 40,000 0.11 2,493,413,985 1,291,945 0.490 2018-07-05
617 2018-07-05 2,596,623 -18,000 0.10 2,493,413,985 1,324,278 0.510 2018-07-03
618 2018-06-28 2,614,623 180,000 0.10 2,493,413,985 1,385,750 0.530 2018-06-26
619 2018-06-27 2,434,623 -54,000 0.10 2,493,413,985 1,339,043 0.550 2018-06-25
620 2018-06-26 2,488,623 -180,000 0.10 2,493,413,985 1,294,084 0.520 2018-06-22
621 2018-06-25 2,668,623 -8,000 0.11 2,493,413,985 1,441,056 0.540 2018-06-21
622 2018-06-21 2,676,623 122,000 0.11 2,493,413,985 1,338,312 0.500 2018-06-19
623 2018-06-20 2,554,623 72,000 0.10 2,493,413,985 1,430,589 0.560 2018-06-15
624 2018-06-15 2,482,623 26,000 0.10 2,493,413,985 1,415,095 0.570 2018-06-13
625 2018-06-14 2,456,623 -148,000 0.10 2,493,413,985 1,498,540 0.610 2018-06-12
626 2018-06-12 2,604,623 100,000 0.10 2,493,413,985 1,354,404 0.520 2018-06-08
627 2018-06-07 2,504,623 -94,000 0.10 2,493,413,985 1,302,404 0.520 2018-06-05
628 2018-06-06 2,598,623 -100,000 0.10 2,493,413,985 1,351,284 0.520 2018-06-04
629 2018-06-05 2,698,623 2,000 0.11 2,493,413,985 1,403,284 0.520 2018-06-01
630 2018-06-04 2,696,623 380,000 0.11 2,493,413,985 1,402,244 0.520 2018-05-31
631 2018-06-01 2,316,623 -96,000 0.09 2,493,413,985 1,274,143 0.550 2018-05-30
632 2018-05-31 2,412,623 -8,000 0.10 2,493,413,985 1,326,943 0.550 2018-05-29
633 2018-05-30 2,420,623 100,000 0.10 2,493,413,985 1,307,136 0.540 2018-05-28
634 2018-05-29 2,320,623 100,000 0.09 2,493,413,985 1,253,136 0.540 2018-05-25
635 2018-05-23 2,220,623 -26,000 0.09 2,493,413,985 1,310,168 0.590 2018-05-18
636 2018-05-18 2,246,623 -88,000 0.09 2,493,413,985 1,303,041 0.580 2018-05-16
637 2018-05-17 2,334,623 -10,000 0.09 2,493,413,985 1,307,389 0.560 2018-05-15
638 2018-05-16 2,344,623 88,000 0.09 2,493,413,985 1,336,435 0.570 2018-05-14
639 2018-05-15 2,256,623 28,000 0.09 2,493,413,985 1,286,275 0.570 2018-05-11
640 2018-05-14 2,228,623 186,000 0.09 2,493,413,985 1,248,029 0.560 2018-05-10
641 2018-05-11 2,042,623 -88,000 0.08 2,493,413,985 1,225,574 0.600 2018-05-09
642 2018-05-10 2,130,623 100,000 0.09 2,493,413,985 1,257,068 0.590 2018-05-08
643 2018-05-08 2,030,623 20,000 0.08 2,493,413,985 1,198,068 0.590 2018-05-04
644 2018-05-07 2,010,623 30,000 0.08 2,493,413,985 1,206,374 0.600 2018-05-03
645 2018-05-04 1,980,623 -70,000 0.08 2,493,413,985 1,168,568 0.590 2018-05-02
646 2018-05-03 2,050,623 -180,000 0.08 2,493,413,985 1,127,843 0.550 2018-04-30
647 2018-05-02 2,230,623 40,000 0.09 2,493,413,985 1,249,149 0.560 2018-04-27
648 2018-04-30 2,190,623 150,000 0.09 2,493,413,985 1,161,030 0.530 2018-04-26
649 2018-04-27 2,040,623 -60,000 0.08 2,493,413,985 1,061,124 0.520 2018-04-25
650 2018-04-26 2,100,623 80,000 0.08 2,493,413,985 1,092,324 0.520 2018-04-24
651 2018-04-25 2,020,623 -186,000 0.08 2,493,413,985 1,010,312 0.500 2018-04-23
652 2018-04-24 2,206,623 -262,000 0.09 2,493,413,985 1,213,643 0.550 2018-04-20
653 2018-04-23 2,468,623 334,000 0.10 2,493,413,985 1,382,429 0.560 2018-04-19
654 2018-04-20 2,134,623 -200,000 0.09 2,493,413,985 1,344,812 0.630 2018-04-18
655 2018-04-19 2,334,623 -62,000 0.09 2,493,413,985 1,610,890 0.690 2018-04-17
656 2018-04-18 2,396,623 216,000 0.10 2,493,413,985 1,581,771 0.660 2018-04-16
657 2018-04-16 2,180,623 -70,000 0.09 2,493,413,985 1,351,986 0.620 2018-04-12
658 2018-04-13 2,250,623 -10,000 0.09 2,493,413,985 1,350,374 0.600 2018-04-11
659 2018-04-12 2,260,623 -16,000 0.09 2,493,413,985 1,356,374 0.600 2018-04-10
660 2018-04-11 2,276,623 -214,000 0.09 2,493,413,985 1,388,740 0.610 2018-04-09
661 2018-04-09 2,490,623 110,000 0.10 2,493,413,985 1,618,905 0.650 2018-04-04
662 2018-04-06 2,380,623 -72,000 0.10 2,493,413,985 1,595,017 0.670 2018-04-03
663 2018-04-04 2,452,623 -160,000 0.10 2,493,413,985 1,643,257 0.670 2018-03-29
664 2018-04-03 2,612,623 -258,000 0.10 2,493,413,985 1,698,205 0.650 2018-03-28
665 2018-03-29 2,870,623 -46,000 0.12 2,493,413,985 1,837,199 0.640 2018-03-27
666 2018-03-28 2,916,623 319,845 0.12 2,493,413,985 2,508,296 0.860 2018-03-26
667 2018-03-27 2,596,778 108,155 0.10 2,493,413,985 1,895,648 0.730 2018-03-23
668 2018-03-26 2,488,623 -1,168,000 0.10 2,493,413,985 1,592,719 0.640 2018-03-22
669 2018-03-23 3,656,623 -390,000 0.15 2,493,413,985 2,084,275 0.570 2018-03-21
670 2018-03-22 4,046,623 -54,000 0.16 2,493,413,985 2,144,710 0.530 2018-03-20
671 2018-03-21 4,100,623 -72,000 0.16 2,493,413,985 2,173,330 0.530 2018-03-19
672 2018-03-20 4,172,623 -72,000 0.17 2,493,413,985 2,336,669 0.560 2018-03-16
673 2018-03-19 4,244,623 280,000 0.17 2,493,413,985 2,334,543 0.550 2018-03-15
674 2018-03-16 3,964,623 -90,000 0.16 2,493,413,985 2,220,189 0.560 2018-03-14
675 2018-03-15 4,054,623 -130,000 0.16 2,493,413,985 2,311,135 0.570 2018-03-13
676 2018-03-14 4,184,623 -94,000 0.17 2,493,413,985 2,343,389 0.560 2018-03-12
677 2018-03-13 4,278,623 -1,642,000 0.17 2,493,413,985 2,481,601 0.580 2018-03-09
678 2018-03-12 5,920,623 -370,000 0.24 2,493,413,985 3,552,374 0.600 2018-03-08
679 2018-03-09 6,290,623 3,100,000 0.25 2,493,413,985 3,963,092 0.630 2018-03-07
680 2018-03-08 3,190,623 1,292,000 0.13 2,493,413,985 1,882,468 0.590 2018-03-06
681 2018-03-06 1,898,623 -322,000 0.08 2,493,413,985 645,532 0.340 2018-03-02
682 2018-03-05 2,220,623 200,000 0.09 2,493,413,985 743,909 0.335 2018-03-01
683 2018-03-01 2,020,623 200,000 0.08 2,493,413,985 666,806 0.330 2018-02-27
684 2018-02-28 1,820,623 -44,000 0.07 2,493,413,985 555,290 0.305 2018-02-26
685 2018-02-23 1,864,623 -20,000 0.07 2,493,413,985 540,741 0.290 2018-02-21
686 2018-02-22 1,884,623 -120,000 0.08 2,493,413,985 565,387 0.300 2018-02-20
687 2018-02-21 2,004,623 -200,000 0.08 2,493,413,985 571,318 0.285 2018-02-14
688 2018-02-20 2,204,623 -82,000 0.09 2,493,413,985 617,294 0.280 2018-02-13
689 2018-02-14 2,286,623 -10,000 0.09 2,493,413,985 640,254 0.280 2018-02-12
690 2018-02-13 2,296,623 40,000 0.09 2,493,413,985 585,639 0.255 2018-02-09
691 2018-02-12 2,256,623 -136,000 0.09 2,493,413,985 643,138 0.285 2018-02-08
692 2018-02-09 2,392,623 -74,000 0.10 2,493,413,985 717,787 0.300 2018-02-07
693 2018-02-08 2,466,623 -340,000 0.10 2,493,413,985 690,654 0.280 2018-02-06
694 2018-02-07 2,806,623 706,000 0.11 2,493,413,985 813,921 0.290 2018-02-05
695 2018-02-06 2,100,623 60,000 0.08 2,493,413,985 508,351 0.242 2018-02-02
696 2018-02-05 2,040,623 -152,000 0.08 2,493,413,985 467,303 0.229 2018-02-01
697 2018-02-01 2,192,623 14,000 0.09 2,493,413,985 493,340 0.225 2018-01-30
698 2018-01-31 2,178,623 152,000 0.09 2,493,413,985 494,547 0.227 2018-01-29
699 2018-01-22 2,026,623 20,000 0.08 2,493,413,985 445,857 0.220 2018-01-18
700 2017-12-28 2,006,623 -2,000 0.08 2,493,413,985 377,245 0.188 2017-12-22
701 2017-12-05 2,008,623 28,000 0.08 2,493,413,985 381,638 0.190 2017-12-01
702 2017-12-04 1,980,623 14,000 0.08 2,493,413,985 376,318 0.190 2017-11-30
703 2017-11-30 1,966,623 -220,000 0.08 2,493,413,985 373,658 0.190 2017-11-28
704 2017-11-29 2,186,623 200,000 0.09 2,493,413,985 404,525 0.185 2017-11-27
705 2017-11-24 1,986,623 54,000 0.08 2,493,413,985 377,458 0.190 2017-11-22
706 2017-11-22 1,932,623 -754,000 0.08 2,493,413,985 386,525 0.200 2017-11-20
707 2017-11-21 2,686,623 200,000 0.11 2,493,413,985 510,458 0.190 2017-11-17
708 2017-11-15 2,486,623 -60,000 0.10 2,493,413,985 474,945 0.191 2017-11-13
709 2017-11-13 2,546,623 -166,000 0.10 2,493,413,985 491,498 0.193 2017-11-09
710 2017-11-08 2,712,623 118,000 0.11 2,493,413,985 531,674 0.196 2017-11-06
711 2017-11-07 2,594,623 66,000 0.10 2,493,413,985 511,141 0.197 2017-11-03
712 2017-11-06 2,528,623 -100,000 0.10 2,493,413,985 513,310 0.203 2017-11-02
713 2017-11-02 2,628,623 -4,000 0.11 2,493,413,985 528,353 0.201 2017-10-31
714 2017-10-25 2,632,623 500,000 0.11 2,493,413,985 526,525 0.200 2017-10-23
715 2017-10-23 2,132,623 36,000 0.09 2,493,413,985 432,922 0.203 2017-10-19
716 2017-10-20 2,096,623 -554,000 0.08 2,493,413,985 440,291 0.210 2017-10-18
717 2017-10-16 2,650,623 200,000 0.11 2,493,413,985 530,125 0.200 2017-10-12
718 2017-10-13 2,450,623 200,000 0.10 2,493,413,985 492,575 0.201 2017-10-11
719 2017-10-12 2,250,623 134,000 0.09 2,493,413,985 461,378 0.205 2017-10-10
720 2017-10-09 2,116,623 20,000 0.08 2,493,413,985 448,724 0.212 2017-10-04
721 2017-09-19 2,096,623 -16,000 0.08 2,493,413,985 471,740 0.225 2017-09-15
722 2017-09-18 2,112,623 -100,000 0.08 2,493,413,985 479,565 0.227 2017-09-14
723 2017-09-05 2,212,623 -206,000 0.09 2,493,413,985 502,265 0.227 2017-09-01
724 2017-09-01 2,418,623 356,000 0.10 2,493,413,985 556,283 0.230 2017-08-30
725 2017-08-25 2,062,623 -150,000 0.08 2,493,413,985 474,403 0.230 2017-08-22
726 2017-08-24 2,212,623 -70,000 0.09 2,493,413,985 513,329 0.232 2017-08-21
727 2017-08-18 2,282,623 -80,000 0.09 2,493,413,985 554,677 0.243 2017-08-16
728 2017-08-14 2,362,623 350,000 0.09 2,493,413,985 590,656 0.250 2017-08-10
729 2017-08-08 2,012,623 -178,000 0.08 2,493,413,985 503,156 0.250 2017-08-04
730 2017-07-17 2,190,623 -40,000 0.09 2,493,413,985 558,609 0.255 2017-07-13
731 2017-07-13 2,230,623 -70,000 0.09 2,493,413,985 542,041 0.243 2017-07-11
732 2017-07-03 2,300,623 -56,000 0.09 2,493,413,985 563,653 0.245 2017-06-29
733 2017-06-29 2,356,623 -18,000 0.09 2,493,413,985 572,659 0.243 2017-06-27
734 2017-06-27 2,374,623 -86,000 0.10 2,493,413,985 565,160 0.238 2017-06-23
735 2017-06-26 2,460,623 -148,000 0.10 2,493,413,985 612,695 0.249 2017-06-22
736 2017-06-23 2,608,623 -88,000 0.10 2,493,413,985 626,070 0.240 2017-06-21
737 2017-06-22 2,696,623 10,000 0.11 2,493,413,985 593,257 0.220 2017-06-20
738 2017-06-21 2,686,623 16,000 0.11 2,493,413,985 561,504 0.209 2017-06-19
739 2017-06-20 2,670,623 -100,000 0.11 2,493,413,985 544,807 0.204 2017-06-16
740 2017-06-14 2,770,623 -150,000 0.11 2,493,413,985 573,519 0.207 2017-06-12
741 2017-06-13 2,920,623 150,000 0.12 2,493,413,985 595,807 0.204 2017-06-09
742 2017-06-12 2,770,623 -50,000 0.11 2,493,413,985 570,748 0.206 2017-06-08
743 2017-06-08 2,820,623 -100,000 0.11 2,493,413,985 572,586 0.203 2017-06-06
744 2017-06-07 2,920,623 50,000 0.12 2,493,413,985 592,886 0.203 2017-06-05
745 2017-05-29 2,870,623 100,000 0.12 2,493,413,985 597,090 0.208 2017-05-25
746 2017-05-24 2,770,623 -30,000 0.11 2,493,413,985 579,060 0.209 2017-05-22
747 2017-05-23 2,800,623 30,000 0.11 2,493,413,985 576,928 0.206 2017-05-19
748 2017-05-04 2,770,623 -20,000 0.11 2,493,413,985 628,931 0.227 2017-04-28
749 2017-04-25 2,790,623 20,000 0.11 2,493,413,985 608,356 0.218 2017-04-21
750 2017-04-20 2,770,623 -400,000 0.11 2,493,413,985 606,766 0.219 2017-04-18
751 2017-04-19 3,170,623 400,000 0.13 2,493,413,985 694,366 0.219 2017-04-13
752 2017-04-18 2,770,623 -94,000 0.11 2,493,413,985 609,537 0.220 2017-04-12
753 2017-04-12 2,864,623 -22,000 0.11 2,493,413,985 635,946 0.222 2017-04-10
754 2017-04-11 2,886,623 274,000 0.12 2,493,413,985 637,944 0.221 2017-04-07
755 2017-04-10 2,612,623 -100,000 0.10 2,493,413,985 590,453 0.226 2017-04-06
756 2017-04-07 2,712,623 130,000 0.11 2,493,413,985 613,053 0.226 2017-04-05
757 2017-04-03 2,582,623 -2,000 0.10 2,493,413,985 635,325 0.246 2017-03-30
758 2017-03-28 2,584,623 -36,000 0.10 2,493,413,985 643,571 0.249 2017-03-24
759 2017-03-27 2,620,623 -36,000 0.11 2,493,413,985 649,915 0.248 2017-03-23
760 2017-03-24 2,656,623 -150,000 0.11 2,493,413,985 626,963 0.236 2017-03-22
761 2017-03-23 2,806,623 -360,000 0.11 2,493,413,985 651,137 0.232 2017-03-21
762 2017-03-22 3,166,623 332,000 0.13 2,493,413,985 734,657 0.232 2017-03-20
763 2017-03-17 2,834,623 -100,000 0.11 2,493,413,985 660,467 0.233 2017-03-15
764 2017-03-16 2,934,623 60,000 0.12 2,493,413,985 686,702 0.234 2017-03-14
765 2017-03-15 2,874,623 -294,000 0.12 2,493,413,985 666,913 0.232 2017-03-13
766 2017-03-14 3,168,623 294,000 0.13 2,493,413,985 725,615 0.229 2017-03-10
767 2017-03-13 2,874,623 36,000 0.12 2,493,413,985 661,163 0.230 2017-03-09
768 2017-03-10 2,838,623 -100,000 0.11 2,493,413,985 678,431 0.239 2017-03-08
769 2017-03-08 2,938,623 100,000 0.12 2,493,413,985 705,270 0.240 2017-03-06
770 2017-03-07 2,838,623 -38,000 0.11 2,493,413,985 667,076 0.235 2017-03-03
771 2017-03-06 2,876,623 -312,000 0.12 2,493,413,985 678,883 0.236 2017-03-02
772 2017-03-03 3,188,623 400,000 0.13 2,493,413,985 774,835 0.243 2017-03-01
773 2017-02-24 2,788,623 -364,000 0.11 2,493,413,985 655,326 0.235 2017-02-22
774 2017-02-23 3,152,623 364,000 0.13 2,493,413,985 725,103 0.230 2017-02-21
775 2017-02-22 2,788,623 36,000 0.11 2,493,413,985 638,595 0.229 2017-02-20
776 2017-02-20 2,752,623 2,000 0.11 2,493,413,985 633,103 0.230 2017-02-16
777 2017-02-17 2,750,623 -314,000 0.11 2,493,413,985 629,893 0.229 2017-02-15
778 2017-02-16 3,064,623 170,000 0.12 2,493,413,985 692,605 0.226 2017-02-14
779 2017-02-15 2,894,623 100,000 0.12 2,493,413,985 671,553 0.232 2017-02-13
780 2017-02-10 2,794,623 -100,000 0.11 2,493,413,985 642,763 0.230 2017-02-08
781 2017-02-09 2,894,623 -10,000 0.12 2,493,413,985 642,606 0.222 2017-02-07
782 2017-02-08 2,904,623 -30,000 0.12 2,493,413,985 650,636 0.224 2017-02-06
783 2017-02-03 2,934,623 -230,000 0.12 2,493,413,985 633,879 0.216 2017-02-01
784 2017-02-02 3,164,623 410,000 0.13 2,493,413,985 689,888 0.218 2017-01-26
785 2017-02-01 2,754,623 -302,000 0.11 2,493,413,985 641,827 0.233 2017-01-25
786 2017-01-16 3,056,623 -30,000 0.12 2,493,413,985 706,080 0.231 2017-01-12
787 2016-12-14 3,086,623 -118,000 0.12 2,493,413,985 694,490 0.225 2016-12-12
788 2016-12-08 3,204,623 -100,000 0.13 2,493,413,985 778,723 0.243 2016-12-06
789 2016-12-05 3,304,623 -188,000 0.13 2,493,413,985 750,149 0.227 2016-12-01
790 2016-11-29 3,492,623 -420,000 0.14 2,493,413,985 862,678 0.247 2016-11-25
791 2016-11-23 3,912,623 24,000 0.16 2,493,413,985 962,505 0.246 2016-11-21
792 2016-11-22 3,888,623 -20,000 0.16 2,493,413,985 913,826 0.235 2016-11-18
793 2016-11-18 3,908,623 -220,000 0.16 2,493,413,985 910,709 0.233 2016-11-16
794 2016-11-17 4,128,623 -88,000 0.17 2,493,413,985 924,812 0.224 2016-11-15
795 2016-11-16 4,216,623 88,000 0.17 2,493,413,985 969,823 0.230 2016-11-14
796 2016-11-15 4,128,623 -234,000 0.17 2,493,413,985 900,040 0.218 2016-11-11
797 2016-11-14 4,362,623 132,000 0.17 2,493,413,985 916,151 0.210 2016-11-10
798 2016-11-11 4,230,623 50,000 0.17 2,493,413,985 854,586 0.202 2016-11-09
799 2016-11-10 4,180,623 50,000 0.17 2,493,413,985 903,015 0.216 2016-11-08
800 2016-11-04 4,130,623 -98,000 0.17 2,493,413,985 925,260 0.224 2016-11-02
801 2016-11-03 4,228,623 -318,000 0.17 2,493,413,985 959,897 0.227 2016-11-01
802 2016-11-02 4,546,623 -80,000 0.18 2,493,413,985 1,000,257 0.220 2016-10-31
803 2016-10-31 4,626,623 48,000 0.19 2,493,413,985 1,045,617 0.226 2016-10-27
804 2016-10-28 4,578,623 92,000 0.18 2,493,413,985 1,053,083 0.230 2016-10-26
805 2016-10-27 4,486,623 -150,000 0.18 2,493,413,985 1,031,923 0.230 2016-10-25
806 2016-10-26 4,636,623 -28,000 0.19 2,493,413,985 1,071,060 0.231 2016-10-24
807 2016-10-25 4,664,623 -272,000 0.19 2,493,413,985 998,229 0.214 2016-10-20
808 2016-10-24 4,936,623 150,000 0.20 2,493,413,985 1,071,247 0.217 2016-10-19
809 2016-10-20 4,786,623 -1,328,000 0.19 2,493,413,985 1,053,057 0.220 2016-10-18
810 2016-10-19 6,114,623 -200,000 0.25 2,493,413,985 1,320,759 0.216 2016-10-17
811 2016-10-18 6,314,623 -10,000 0.25 2,493,413,985 1,458,678 0.231 2016-10-14
812 2016-10-17 6,324,623 138,000 0.25 2,493,413,985 1,505,260 0.238 2016-10-13
813 2016-10-14 6,186,623 -102,000 0.25 2,493,413,985 1,466,230 0.237 2016-10-12
814 2016-10-13 6,288,623 380,000 0.25 2,493,413,985 1,471,538 0.234 2016-10-11
815 2016-10-12 5,908,623 1,526,000 0.24 2,493,413,985 1,536,242 0.260 2016-10-07
816 2016-10-11 4,382,623 208,000 0.18 2,493,413,985 1,029,916 0.235 2016-10-06
817 2016-10-07 4,174,623 -56,000 0.17 2,493,413,985 955,989 0.229 2016-10-05
818 2016-10-06 4,230,623 6,000 0.17 2,493,413,985 1,015,350 0.240 2016-10-04
819 2016-10-05 4,224,623 222,000 0.17 2,493,413,985 1,005,460 0.238 2016-10-03
820 2016-10-04 4,002,623 -100,000 0.16 2,493,413,985 908,595 0.227 2016-09-30
821 2016-10-03 4,102,623 -528,000 0.16 2,493,413,985 976,424 0.238 2016-09-29
822 2016-09-30 4,630,623 388,000 0.19 2,493,413,985 1,092,827 0.236 2016-09-28
823 2016-09-29 4,242,623 512,000 0.17 2,493,413,985 1,043,685 0.246 2016-09-27
824 2016-09-28 3,730,623 1,020,000 0.15 2,493,413,985 887,888 0.238 2016-09-26
825 2016-09-27 2,710,623 -150,000 0.11 2,493,413,985 574,652 0.212 2016-09-23
826 2016-09-26 2,860,623 156,000 0.11 2,493,413,985 577,846 0.202 2016-09-22
827 2016-09-23 2,704,623 100,000 0.11 2,493,413,985 540,925 0.200 2016-09-21
828 2016-09-12 2,604,623 54,000 0.10 2,493,413,985 528,738 0.203 2016-09-08
829 2016-09-05 2,550,623 -80,000 0.10 2,493,413,985 520,327 0.204 2016-09-01
830 2016-08-31 2,630,623 -100,000 0.11 2,493,413,985 528,755 0.201 2016-08-29
831 2016-08-30 2,730,623 -10,000 0.11 2,493,413,985 537,933 0.197 2016-08-26
832 2016-08-26 2,740,623 -10,000 0.11 2,493,413,985 523,459 0.191 2016-08-24
833 2016-08-19 2,750,623 -52,000 0.11 2,493,413,985 511,616 0.186 2016-08-17
834 2016-08-18 2,802,623 100,000 0.11 2,493,413,985 521,288 0.186 2016-08-16
835 2016-08-15 2,702,623 -100,000 0.11 2,493,413,985 518,904 0.192 2016-08-11
836 2016-08-10 2,802,623 50,000 0.11 2,493,413,985 549,314 0.196 2016-08-08
837 2016-08-04 2,752,623 99,611 0.11 2,493,413,985 550,525 0.200 2016-08-01
838 2016-08-01 2,653,012 -20,000 0.11 2,493,413,985 541,214 0.204 2016-07-28
839 2016-07-28 2,673,012 20,000 0.11 2,493,413,985 547,967 0.205 2016-07-26
840 2016-07-27 2,653,012 20,000 0.11 2,493,413,985 551,826 0.208 2016-07-25
841 2016-07-26 2,633,012 36,000 0.11 2,493,413,985 552,933 0.210 2016-07-22
842 2016-07-25 2,597,012 -2,000 0.10 2,493,413,985 558,358 0.215 2016-07-21
843 2016-07-22 2,599,012 50,000 0.10 2,493,413,985 543,194 0.209 2016-07-20
844 2016-07-21 2,549,012 -90,000 0.10 2,493,413,985 509,802 0.200 2016-07-19
845 2016-07-20 2,639,012 -800,000 0.11 2,493,413,985 540,997 0.205 2016-07-18
846 2016-07-19 3,439,012 775,845 0.14 2,493,413,985 815,046 0.237 2016-07-15
847 2016-04-22 2,663,167 4,155 0.11 2,493,413,985 532,633 0.200 2016-04-20
848 2016-03-29 2,659,012 40,000 0.11 2,493,413,985 579,665 0.218 2016-03-23
849 2016-03-22 2,619,012 -200,000 0.11 2,493,413,985 570,945 0.218 2016-03-18
850 2016-03-21 2,819,012 200,000 0.11 2,493,413,985 617,364 0.219 2016-03-17
851 2016-03-17 2,619,012 26,000 0.11 2,493,413,985 597,135 0.228 2016-03-15
852 2016-03-15 2,593,012 18,000 0.10 2,493,413,985 617,137 0.238 2016-03-11
853 2016-03-09 2,575,012 -22,000 0.10 2,493,413,985 633,453 0.246 2016-03-07
854 2016-03-02 2,597,012 -132,000 0.10 2,493,413,985 597,313 0.230 2016-02-29
855 2016-02-26 2,729,012 -34,000 0.11 2,493,413,985 657,692 0.241 2016-02-24
856 2016-02-24 2,763,012 34,000 0.11 2,493,413,985 635,493 0.230 2016-02-22
857 2016-02-22 2,729,012 -26,000 0.11 2,493,413,985 665,879 0.244 2016-02-18
858 2016-02-18 2,755,012 -40,000 0.11 2,493,413,985 608,858 0.221 2016-02-16
859 2016-02-17 2,795,012 -660,000 0.11 2,493,413,985 559,002 0.200 2016-02-15
860 2016-02-12 3,455,012 62,000 0.14 2,493,413,985 642,632 0.186 2016-02-05
861 2016-02-11 3,393,012 428,000 0.14 2,493,413,985 654,851 0.193 2016-02-04
862 2016-02-04 2,965,012 252,000 0.12 2,493,413,985 590,037 0.199 2016-02-02
863 2016-02-03 2,713,012 50,000 0.11 2,493,413,985 529,037 0.195 2016-02-01
864 2016-01-27 2,663,012 82,000 0.11 2,493,413,985 588,526 0.221 2016-01-25
865 2016-01-21 2,581,012 -24,000 0.10 2,493,413,985 606,538 0.235 2016-01-19
866 2016-01-19 2,605,012 20,000 0.10 2,493,413,985 625,203 0.240 2016-01-15
867 2016-01-13 2,585,012 -86,000 0.10 2,493,413,985 594,553 0.230 2016-01-11
868 2016-01-07 2,671,012 24,000 0.11 2,493,413,985 600,978 0.225 2016-01-05
869 2016-01-06 2,647,012 -196,000 0.11 2,493,413,985 619,401 0.234 2016-01-04
870 2016-01-05 2,843,012 -4,008,000 0.12 2,278,413,985 724,968 0.255 2015-12-30
871 2016-01-04 6,851,012 4,096,000 0.30 2,278,413,985 1,575,733 0.230 2015-12-29
872 2015-12-29 2,755,012 250,000 0.12 2,278,413,985 672,223 0.244 2015-12-23
873 2015-12-28 2,505,012 -380,000 0.11 2,278,413,985 663,828 0.265 2015-12-22
874 2015-12-22 2,885,012 32,000 0.13 2,278,413,985 879,929 0.305 2015-12-18
875 2015-12-21 2,853,012 -60,000 0.13 2,278,413,985 884,434 0.310 2015-12-17
876 2015-12-18 2,913,012 -4,000 0.14 2,078,413,985 888,469 0.305 2015-12-16
877 2015-12-17 2,917,012 -300,000 0.14 2,078,413,985 904,274 0.310 2015-12-15
878 2015-12-16 3,217,012 300,000 0.15 2,078,413,985 997,274 0.310 2015-12-14
879 2015-12-15 2,917,012 -50,000 0.14 2,078,413,985 889,689 0.305 2015-12-11
880 2015-12-14 2,967,012 -62,000 0.14 2,078,413,985 949,444 0.320 2015-12-10
881 2015-12-10 3,029,012 248,000 0.15 2,078,413,985 1,029,864 0.340 2015-12-08
882 2015-12-09 2,781,012 -146,779 0.13 2,078,413,985 959,449 0.345 2015-12-07
883 2015-12-07 2,927,791 -1,858,000 0.14 2,078,413,985 834,420 0.285 2015-12-03
884 2015-12-04 4,785,791 -234,000 0.23 2,078,413,985 1,387,879 0.290 2015-12-02
885 2015-12-03 5,019,791 454,000 0.24 2,078,413,985 1,505,937 0.300 2015-12-01
886 2015-12-02 4,565,791 -108,000 0.22 2,078,413,985 1,415,395 0.310 2015-11-30
887 2015-12-01 4,673,791 -174,000 0.22 2,078,413,985 1,215,186 0.260 2015-11-27
888 2015-11-30 4,847,791 2,272,000 0.23 2,078,413,985 1,527,054 0.315 2015-11-26
889 2015-11-27 2,575,791 38,000 0.12 2,078,413,985 613,038 0.238 2015-11-25
890 2015-11-26 2,537,791 -74,000 0.12 2,078,413,985 530,398 0.209 2015-11-24
891 2015-11-24 2,611,791 50,000 0.13 2,078,413,985 464,899 0.178 2015-11-20
892 2015-11-18 2,561,791 -28,000 0.12 2,078,413,985 443,190 0.173 2015-11-16
893 2015-11-04 2,589,791 -2,000 0.12 2,078,413,985 463,573 0.179 2015-11-02
894 2015-10-30 2,591,791 -30,000 0.12 2,078,413,985 474,298 0.183 2015-10-28
895 2015-10-27 2,621,791 -70,000 0.13 2,078,413,985 471,922 0.180 2015-10-23
896 2015-10-26 2,691,791 100,000 0.13 2,078,413,985 487,214 0.181 2015-10-22
897 2015-10-23 2,591,791 2,000 0.12 2,078,413,985 479,481 0.185 2015-10-20
898 2015-10-19 2,589,791 -10,000 0.12 2,078,413,985 492,060 0.190 2015-10-15
899 2015-10-16 2,599,791 70,000 0.13 2,078,413,985 488,761 0.188 2015-10-14
900 2015-10-14 2,529,791 10,000 0.12 2,078,413,985 468,011 0.185 2015-10-12
901 2015-10-13 2,519,791 -30,000 0.12 2,078,413,985 483,800 0.192 2015-10-09
902 2015-10-12 2,549,791 -90,000 0.12 2,078,413,985 476,811 0.187 2015-10-08
903 2015-10-09 2,639,791 420,000 0.13 2,078,413,985 514,759 0.195 2015-10-07
904 2015-09-29 2,219,791 -42,000 0.11 2,078,413,985 448,398 0.202 2015-09-24
905 2015-09-24 2,261,791 82,000 0.11 2,078,413,985 461,405 0.204 2015-09-22
906 2015-09-23 2,179,791 16,000 0.10 2,078,413,985 435,958 0.200 2015-09-21
907 2015-09-14 2,163,791 -22,000 0.10 2,078,413,985 502,000 0.232 2015-09-10
908 2015-09-11 2,185,791 60,000 0.11 2,078,413,985 485,246 0.222 2015-09-09
909 2015-08-31 2,125,791 18,000 0.10 2,078,413,985 493,184 0.232 2015-08-27
910 2015-08-28 2,107,791 -10,000 0.10 2,078,413,985 480,576 0.228 2015-08-26
911 2015-08-26 2,117,791 -10,000 0.10 2,078,413,985 480,739 0.227 2015-08-24
912 2015-08-25 2,127,791 -52,000 0.10 2,078,413,985 512,798 0.241 2015-08-21
913 2015-08-18 2,179,791 10,000 0.10 2,078,413,985 599,443 0.275 2015-08-14
914 2015-08-13 2,169,791 -110,000 0.10 2,078,413,985 618,390 0.285 2015-08-11
915 2015-08-12 2,279,791 112,000 0.11 2,078,413,985 683,937 0.300 2015-08-10
916 2015-08-07 2,167,791 -350,000 0.10 2,078,413,985 585,304 0.270 2015-08-05
917 2015-08-06 2,517,791 -30,000 0.12 2,078,413,985 679,804 0.270 2015-08-04
918 2015-08-05 2,547,791 -32,000 0.12 2,078,413,985 662,426 0.260 2015-08-03
919 2015-08-04 2,579,791 -100,000 0.12 2,078,413,985 683,645 0.265 2015-07-31
920 2015-08-03 2,679,791 -230,000 0.13 2,078,413,985 763,740 0.285 2015-07-30
921 2015-07-31 2,909,791 -10,000 0.14 2,078,413,985 843,839 0.290 2015-07-29
922 2015-07-30 2,919,791 164,000 0.14 2,078,413,985 817,541 0.280 2015-07-28
923 2015-07-29 2,755,791 20,000 0.13 2,078,413,985 799,179 0.290 2015-07-27
924 2015-07-28 2,735,791 80,000 0.13 2,078,413,985 834,416 0.305 2015-07-24
925 2015-07-27 2,655,791 -100,000 0.13 2,078,413,985 796,737 0.300 2015-07-23
926 2015-07-24 2,755,791 132,000 0.13 2,078,413,985 826,737 0.300 2015-07-22
927 2015-07-23 2,623,791 80,000 0.13 2,078,413,985 865,851 0.330 2015-07-21
928 2015-07-21 2,543,791 20,000 0.12 2,078,413,985 903,046 0.355 2015-07-17
929 2015-07-17 2,523,791 -70,000 0.12 2,078,413,985 832,851 0.330 2015-07-15
930 2015-07-16 2,593,791 30,000 0.12 2,078,413,985 920,796 0.355 2015-07-14
931 2015-07-14 2,563,791 70,000 0.12 2,078,413,985 910,146 0.355 2015-07-10
932 2015-07-10 2,493,791 -1,128,000 0.12 2,078,413,985 576,066 0.231 2015-07-08
933 2015-07-08 3,621,791 30,000 0.17 2,078,413,985 1,050,319 0.290 2015-07-06
934 2015-07-07 3,591,791 -200,000 0.17 2,078,413,985 1,346,922 0.375 2015-07-03
935 2015-07-06 3,791,791 -160,000 0.18 2,078,413,985 1,630,470 0.430 2015-07-02
936 2015-07-03 3,951,791 500,000 0.19 2,078,413,985 1,798,065 0.455 2015-06-30
937 2015-07-02 3,451,791 -286,000 0.17 2,078,413,985 1,605,083 0.465 2015-06-29
938 2015-06-30 3,737,791 -490,000 0.18 2,078,413,985 1,906,273 0.510 2015-06-26
939 2015-06-29 4,227,791 494,000 0.20 2,078,413,985 2,283,007 0.540 2015-06-25
940 2015-06-26 3,733,791 124,000 0.18 2,078,413,985 2,016,247 0.540 2015-06-24
941 2015-06-25 3,609,791 10,000 0.17 2,078,413,985 1,949,287 0.540 2015-06-23
942 2015-06-24 3,599,791 28,000 0.17 2,078,413,985 1,979,885 0.550 2015-06-22
943 2015-06-23 3,571,791 -308,000 0.17 2,078,413,985 1,964,485 0.550 2015-06-19
944 2015-06-19 3,879,791 168,000 0.19 2,078,413,985 2,056,289 0.530 2015-06-17
945 2015-06-18 3,711,791 -66,000 0.18 2,078,413,985 2,078,603 0.560 2015-06-16
946 2015-06-17 3,777,791 16,000 0.18 2,078,413,985 2,266,675 0.600 2015-06-15
947 2015-06-16 3,761,791 -72,000 0.18 2,078,413,985 2,219,457 0.590 2015-06-12
948 2015-06-15 3,833,791 130,000 0.18 2,078,413,985 2,108,585 0.550 2015-06-11
949 2015-06-12 3,703,791 -128,000 0.18 2,078,413,985 2,111,161 0.570 2015-06-10
950 2015-06-11 3,831,791 292,000 0.18 2,078,413,985 2,337,393 0.610 2015-06-09
951 2015-06-10 3,539,791 -638,000 0.17 2,078,413,985 2,300,864 0.650 2015-06-08
952 2015-06-09 4,177,791 72,000 0.20 2,078,413,985 2,214,229 0.530 2015-06-05
953 2015-06-08 4,105,791 452,000 0.20 2,078,413,985 2,299,243 0.560 2015-06-04
954 2015-06-05 3,653,791 68,000 0.18 2,078,413,985 1,625,937 0.445 2015-06-03
955 2015-06-02 3,585,791 -26,000 0.17 2,078,413,985 1,416,387 0.395 2015-05-29
956 2015-05-29 3,611,791 50,000 0.17 2,078,413,985 1,462,775 0.405 2015-05-27
957 2015-05-28 3,561,791 50,000 0.17 2,078,413,985 1,531,570 0.430 2015-05-26
958 2015-05-22 3,511,791 -500,000 0.17 2,078,413,985 1,510,070 0.430 2015-05-20
959 2015-05-21 4,011,791 -596,000 0.19 2,078,413,985 1,765,188 0.440 2015-05-19
960 2015-05-19 4,607,791 448,000 0.22 2,078,413,985 1,866,155 0.405 2015-05-15
961 2015-05-15 4,159,791 548,000 0.20 2,078,413,985 1,747,112 0.420 2015-05-13
962 2015-05-14 3,611,791 26,000 0.17 2,078,413,985 1,390,540 0.385 2015-05-12
963 2015-05-12 3,585,791 -354,000 0.17 2,078,413,985 1,237,098 0.345 2015-05-08
964 2015-05-11 3,939,791 284,000 0.19 2,078,413,985 1,339,529 0.340 2015-05-07
965 2015-05-08 3,655,791 -50,000 0.18 2,078,413,985 1,352,643 0.370 2015-05-06
966 2015-05-07 3,705,791 -28,000 0.18 2,078,413,985 1,482,316 0.400 2015-05-05
967 2015-05-06 3,733,791 372,000 0.18 2,078,413,985 1,642,868 0.440 2015-05-04
968 2015-04-30 3,361,791 -10,000 0.16 2,078,413,985 1,580,042 0.470 2015-04-28
969 2015-04-29 3,371,791 80,000 0.16 2,078,413,985 1,652,178 0.490 2015-04-27
970 2015-04-28 3,291,791 -50,000 0.16 2,078,413,985 1,580,060 0.480 2015-04-24
971 2015-04-27 3,341,791 -310,000 0.16 2,078,413,985 1,654,187 0.495 2015-04-23
972 2015-04-24 3,651,791 -68,000 0.18 2,078,413,985 1,570,270 0.430 2015-04-22
973 2015-04-23 3,719,791 -154,000 0.18 2,078,413,985 1,413,521 0.380 2015-04-21
974 2015-04-22 3,873,791 94,000 0.19 2,078,413,985 1,452,672 0.375 2015-04-20
975 2015-04-21 3,779,791 40,000 0.18 2,078,413,985 1,398,523 0.370 2015-04-17
976 2015-04-20 3,739,791 212,000 0.18 2,078,413,985 1,439,820 0.385 2015-04-16
977 2015-04-17 3,527,791 36,000 0.17 2,078,413,985 1,252,366 0.355 2015-04-15
978 2015-04-16 3,491,791 -112,000 0.17 2,078,413,985 1,099,914 0.315 2015-04-14
979 2015-04-15 3,603,791 -206,000 0.17 2,078,413,985 1,189,251 0.330 2015-04-13
980 2015-04-14 3,809,791 -260,000 0.18 2,078,413,985 1,104,839 0.290 2015-04-10
981 2015-04-13 4,069,791 268,000 0.20 2,078,413,985 1,119,193 0.275 2015-04-09
982 2015-04-09 3,801,791 -70,000 0.18 2,078,413,985 950,448 0.250 2015-04-02
983 2015-03-26 3,871,791 -20,000 0.19 2,078,413,985 1,026,025 0.265 2015-03-24
984 2015-03-20 3,891,791 -4,000 0.19 2,078,413,985 1,050,784 0.270 2015-03-18
985 2015-03-12 3,895,791 100,000 0.19 2,078,413,985 1,032,385 0.265 2015-03-10
986 2015-02-25 3,795,791 -20,000 0.18 2,078,413,985 1,005,885 0.265 2015-02-23
987 2015-02-03 3,815,791 -10,000 0.18 2,078,413,985 973,027 0.255 2015-01-30
988 2015-02-02 3,825,791 -78,000 0.18 2,078,413,985 994,706 0.260 2015-01-29
989 2015-01-21 3,903,791 78,000 0.19 2,078,413,985 975,948 0.250 2015-01-19
990 2015-01-15 3,825,791 4,000 0.18 2,078,413,985 1,032,964 0.270 2015-01-13
991 2015-01-09 3,821,791 22,000 0.18 2,078,413,985 1,031,884 0.270 2015-01-07
992 2014-12-30 3,799,791 10,000 0.18 2,078,413,985 987,946 0.260 2014-12-23
993 2014-12-23 3,789,791 -60,000 0.18 2,078,413,985 985,346 0.260 2014-12-19
994 2014-12-19 3,849,791 60,000 0.19 2,078,413,985 1,020,195 0.265 2014-12-17
995 2014-12-16 3,789,791 -110,000 0.18 2,078,413,985 1,042,193 0.275 2014-12-12
996 2014-12-15 3,899,791 80,000 0.19 2,078,413,985 1,072,443 0.275 2014-12-11
997 2014-12-10 3,819,791 -50,000 0.18 2,078,413,985 1,184,135 0.310 2014-12-08
998 2014-12-09 3,869,791 -70,000 0.19 2,078,413,985 1,238,333 0.320 2014-12-05
999 2014-12-02 3,939,791 -178,000 0.19 2,078,413,985 1,300,131 0.330 2014-11-28
1000 2014-12-01 4,117,791 -44,000 0.20 2,078,413,985 1,358,871 0.330 2014-11-27
1001 2014-11-28 4,161,791 170,000 0.20 2,078,413,985 1,394,200 0.335 2014-11-26
1002 2014-11-27 3,991,791 -10,000 0.19 2,078,413,985 1,317,291 0.330 2014-11-25
1003 2014-11-25 4,001,791 -46,000 0.19 2,078,413,985 1,320,591 0.330 2014-11-21
1004 2014-11-07 4,047,791 -24,000 0.19 2,078,413,985 1,335,771 0.330 2014-11-05
1005 2014-11-06 4,071,791 104,000 0.20 2,078,413,985 1,343,691 0.330 2014-11-04
1006 2014-11-03 3,967,791 26,000 0.19 2,078,413,985 1,309,371 0.330 2014-10-30
1007 2014-10-31 3,941,791 -10,000 0.19 2,078,413,985 1,320,500 0.335 2014-10-29
1008 2014-10-29 3,951,791 50,000 0.19 2,078,413,985 1,343,609 0.340 2014-10-27
1009 2014-10-15 3,901,791 48,000 0.19 2,078,413,985 1,365,627 0.350 2014-10-13
1010 2014-10-14 3,853,791 80,000 0.19 2,078,413,985 1,329,558 0.345 2014-10-10
1011 2014-10-10 3,773,791 -114,000 0.18 2,078,413,985 1,320,827 0.350 2014-10-08
1012 2014-10-09 3,887,791 44,000 0.19 2,078,413,985 1,360,727 0.350 2014-10-07
1013 2014-10-08 3,843,791 22,000 0.18 2,078,413,985 1,345,327 0.350 2014-10-06
1014 2014-10-07 3,821,791 -70,000 0.18 2,078,413,985 1,318,518 0.345 2014-10-03
1015 2014-10-06 3,891,791 94,000 0.19 2,078,413,985 1,362,127 0.350 2014-09-30
1016 2014-10-03 3,797,791 140,000 0.18 2,078,413,985 1,329,227 0.350 2014-09-29
1017 2014-09-30 3,657,791 -30,000 0.18 2,078,413,985 1,371,672 0.375 2014-09-26
1018 2014-09-29 3,687,791 -96,000 0.18 2,078,413,985 1,419,800 0.385 2014-09-25
1019 2014-09-26 3,783,791 80,000 0.18 2,078,413,985 1,418,922 0.375 2014-09-24
1020 2014-09-25 3,703,791 -50,000 0.18 2,078,413,985 1,370,403 0.370 2014-09-23
1021 2014-09-22 3,753,791 50,000 0.18 2,078,413,985 1,351,365 0.360 2014-09-18
1022 2014-09-19 3,703,791 -24,000 0.18 2,078,413,985 1,333,365 0.360 2014-09-17
1023 2014-09-18 3,727,791 50,000 0.18 2,078,413,985 1,323,366 0.355 2014-09-16
1024 2014-09-17 3,677,791 -80,000 0.18 2,078,413,985 1,324,005 0.360 2014-09-15
1025 2014-09-16 3,757,791 80,000 0.18 2,078,413,985 1,315,227 0.350 2014-09-12
1026 2014-09-15 3,677,791 -170,000 0.18 2,078,413,985 1,305,616 0.355 2014-09-11
1027 2014-09-12 3,847,791 80,000 0.19 2,078,413,985 1,346,727 0.350 2014-09-10
1028 2014-09-08 3,767,791 -80,000 0.18 2,078,413,985 1,375,244 0.365 2014-09-04
1029 2014-08-27 3,847,791 130,000 0.19 2,078,413,985 1,365,966 0.355 2014-08-25
1030 2014-08-26 3,717,791 -130,000 0.18 2,078,413,985 1,394,172 0.375 2014-08-22
1031 2014-08-21 3,847,791 80,000 0.19 2,078,413,985 1,365,966 0.355 2014-08-19
1032 2014-08-20 3,767,791 -56,000 0.18 2,078,413,985 1,356,405 0.360 2014-08-18
1033 2014-08-14 3,823,791 -30,000 0.18 2,078,413,985 1,338,327 0.350 2014-08-12
1034 2014-08-13 3,853,791 -10,000 0.19 2,078,413,985 1,368,096 0.355 2014-08-11
1035 2014-08-12 3,863,791 146,000 0.19 2,078,413,985 1,448,922 0.375 2014-08-08
1036 2014-08-11 3,717,791 -10,000 0.18 2,078,413,985 1,375,583 0.370 2014-08-07
1037 2014-08-07 3,727,791 -8,000 0.18 2,078,413,985 1,397,922 0.375 2014-08-05
1038 2014-08-06 3,735,791 -100,000 0.18 2,078,413,985 1,438,280 0.385 2014-08-04
1039 2014-08-05 3,835,791 -30,000 0.18 2,078,413,985 1,438,422 0.375 2014-08-01
1040 2014-08-04 3,865,791 -60,000 0.19 2,078,413,985 1,488,330 0.385 2014-07-31
1041 2014-08-01 3,925,791 40,000 0.19 2,078,413,985 1,491,801 0.380 2014-07-30
1042 2014-07-31 3,885,791 -70,000 0.19 2,078,413,985 1,515,458 0.390 2014-07-29
1043 2014-07-30 3,955,791 -14,000 0.19 2,078,413,985 1,602,095 0.405 2014-07-28
1044 2014-07-29 3,969,791 824,000 0.19 2,078,413,985 1,548,218 0.390 2014-07-25
1045 2014-07-28 3,145,791 -130,000 0.15 2,078,413,985 1,101,027 0.350 2014-07-24
1046 2014-07-25 3,275,791 -178,000 0.16 2,078,413,985 1,146,527 0.350 2014-07-23
1047 2014-07-11 3,453,791 156,000 0.17 2,078,413,985 1,105,213 0.320 2014-07-09
1048 2014-07-09 3,297,791 210,000 0.16 2,078,413,985 1,071,782 0.325 2014-07-07
1049 2014-07-07 3,087,791 12,000 0.15 2,078,413,985 1,018,971 0.330 2014-07-03
1050 2014-06-25 3,075,791 108,000 0.15 2,078,413,985 1,015,011 0.330 2014-06-23
1051 2014-06-24 2,967,791 -122,000 0.14 2,078,413,985 1,023,888 0.345 2014-06-20
1052 2014-06-23 3,089,791 -48,000 0.15 2,078,413,985 1,050,529 0.340 2014-06-19
1053 2014-06-17 3,137,791 -60,000 0.15 2,078,413,985 1,066,849 0.340 2014-06-13
1054 2014-06-16 3,197,791 60,000 0.15 2,078,413,985 1,071,260 0.335 2014-06-12
1055 2014-06-13 3,137,791 -60,000 0.15 2,078,413,985 1,066,849 0.340 2014-06-11
1056 2014-06-12 3,197,791 84,000 0.15 2,078,413,985 1,071,260 0.335 2014-06-10
1057 2014-06-11 3,113,791 24,000 0.15 2,078,413,985 1,074,258 0.345 2014-06-09
1058 2014-06-05 3,089,791 -104,000 0.15 2,078,413,985 1,096,876 0.355 2014-06-03
1059 2014-06-04 3,193,791 -100,000 0.15 2,078,413,985 1,133,796 0.355 2014-05-30
1060 2014-05-30 3,293,791 -10,000 0.16 2,078,413,985 1,152,827 0.350 2014-05-28
1061 2014-05-29 3,303,791 -238,000 0.16 2,078,413,985 1,139,808 0.345 2014-05-27
1062 2014-05-26 3,541,791 -142,000 0.17 2,078,413,985 1,186,500 0.335 2014-05-22
1063 2014-05-22 3,683,791 -100,000 0.18 2,078,413,985 1,160,394 0.315 2014-05-20
1064 2014-05-20 3,783,791 -20,000 0.18 2,078,413,985 1,210,813 0.320 2014-05-16
1065 2014-05-16 3,803,791 -40,000 0.18 2,078,413,985 1,217,213 0.320 2014-05-14
1066 2014-05-12 3,843,791 -40,000 0.18 2,078,413,985 1,210,794 0.315 2014-05-08
1067 2014-05-07 3,883,791 -100,000 0.19 2,078,413,985 1,301,070 0.335 2014-05-02
1068 2014-05-05 3,983,791 -100,000 0.19 2,078,413,985 1,314,651 0.330 2014-04-30
1069 2014-05-02 4,083,791 100,000 0.20 2,078,413,985 1,347,651 0.330 2014-04-29
1070 2014-04-30 3,983,791 50,000 0.19 2,078,413,985 1,334,570 0.335 2014-04-28
1071 2014-04-29 3,933,791 4,000 0.19 2,078,413,985 1,317,820 0.335 2014-04-25
1072 2014-04-28 3,929,791 -130,000 0.19 2,078,413,985 1,355,778 0.345 2014-04-24
1073 2014-04-16 4,059,791 130,000 0.20 2,078,413,985 1,380,329 0.340 2014-04-14
1074 2014-04-15 3,929,791 -44,000 0.19 2,078,413,985 1,336,129 0.340 2014-04-11
1075 2014-04-14 3,973,791 -130,000 0.19 2,078,413,985 1,331,220 0.335 2014-04-10
1076 2014-04-07 4,103,791 30,000 0.20 2,078,413,985 1,374,770 0.335 2014-04-03
1077 2014-04-04 4,073,791 -256,000 0.20 2,078,413,985 1,385,089 0.340 2014-04-02
1078 2014-04-03 4,329,791 844,000 0.21 2,078,413,985 1,407,182 0.325 2014-04-01
1079 2014-04-02 3,485,791 -20,000 0.17 2,078,413,985 1,394,316 0.400 2014-03-31
1080 2014-04-01 3,505,791 200,000 0.17 2,078,413,985 1,402,316 0.400 2014-03-28
1081 2014-03-31 3,305,791 60,000 0.16 2,078,413,985 1,305,787 0.395 2014-03-27
1082 2014-03-28 3,245,791 -560,000 0.16 2,078,413,985 1,330,774 0.410 2014-03-26
1083 2014-03-27 3,805,791 90,000 0.18 2,078,413,985 1,598,432 0.420 2014-03-25
1084 2014-03-26 3,715,791 142,000 0.18 2,078,413,985 1,560,632 0.420 2014-03-24
1085 2014-03-25 3,573,791 130,000 0.17 2,078,413,985 1,590,337 0.445 2014-03-21
1086 2014-03-24 3,443,791 204,000 0.17 2,078,413,985 1,532,487 0.445 2014-03-20
1087 2014-03-19 3,239,791 -50,000 0.16 2,078,413,985 1,506,503 0.465 2014-03-17
1088 2014-03-18 3,289,791 206,000 0.16 2,078,413,985 1,562,651 0.475 2014-03-14
1089 2014-03-13 3,083,791 230,000 0.15 2,078,413,985 1,541,896 0.500 2014-03-11
1090 2014-03-12 2,853,791 34,000 0.14 2,078,413,985 1,483,971 0.520 2014-03-10
1091 2014-02-25 2,819,791 -106,000 0.14 2,078,413,985 1,579,083 0.560 2014-02-21
1092 2014-02-24 2,925,791 -6,000 0.14 2,078,413,985 1,667,701 0.570 2014-02-20
1093 2014-02-18 2,931,791 82,000 0.14 2,078,413,985 1,700,439 0.580 2014-02-14
1094 2014-02-17 2,849,791 60,000 0.14 2,078,413,985 1,624,381 0.570 2014-02-13
1095 2014-02-14 2,789,791 28,000 0.13 2,078,413,985 1,645,977 0.590 2014-02-12
1096 2014-02-13 2,761,791 -10,000 0.13 2,078,413,985 1,574,221 0.570 2014-02-11
1097 2014-02-12 2,771,791 8,000 0.13 2,078,413,985 1,607,639 0.580 2014-02-10
1098 2014-02-11 2,763,791 120,000 0.13 2,078,413,985 1,602,999 0.580 2014-02-07
1099 2014-02-10 2,643,791 16,000 0.13 2,078,413,985 1,533,399 0.580 2014-02-06
1100 2014-02-07 2,627,791 10,000 0.13 2,078,413,985 1,419,007 0.540 2014-02-05
1101 2014-02-05 2,617,791 100,000 0.13 2,078,413,985 1,518,319 0.580 2014-01-29
1102 2014-01-28 2,517,791 -396,000 0.12 2,078,413,985 1,460,319 0.580 2014-01-24
1103 2014-01-23 2,913,791 -10,000 0.14 2,078,413,985 1,689,999 0.580 2014-01-21
1104 2014-01-22 2,923,791 28,000 0.14 2,078,413,985 1,695,799 0.580 2014-01-20
1105 2014-01-20 2,895,791 88,000 0.14 2,078,413,985 1,737,475 0.600 2014-01-16
1106 2014-01-17 2,807,791 -310,000 0.14 2,078,413,985 1,656,597 0.590 2014-01-15
1107 2014-01-16 3,117,791 -400,000 0.15 2,078,413,985 1,839,497 0.590 2014-01-14
1108 2014-01-15 3,517,791 400,000 0.17 2,078,413,985 2,075,497 0.590 2014-01-13
1109 2014-01-13 3,117,791 68,000 0.15 2,078,413,985 1,870,675 0.600 2014-01-09
1110 2014-01-10 3,049,791 100,000 0.15 2,078,413,985 1,921,368 0.630 2014-01-08
1111 2014-01-09 2,949,791 -124,000 0.14 2,078,413,985 1,828,870 0.620 2014-01-07
1112 2014-01-08 3,073,791 -136,000 0.15 2,078,413,985 1,936,488 0.630 2014-01-06
1113 2014-01-07 3,209,791 -20,000 0.15 2,078,413,985 2,054,266 0.640 2014-01-03
1114 2014-01-06 3,229,791 -50,000 0.16 2,078,413,985 2,067,066 0.640 2014-01-02
1115 2014-01-03 3,279,791 170,000 0.16 2,078,413,985 2,131,864 0.650 2013-12-30
1116 2014-01-02 3,109,791 120,000 0.15 2,078,413,985 2,052,462 0.660 2013-12-27
1117 2013-12-30 2,989,791 90,000 0.14 2,078,413,985 1,943,364 0.650 2013-12-23
1118 2013-12-27 2,899,791 10,000 0.14 2,078,413,985 1,884,864 0.650 2013-12-20
1119 2013-12-23 2,889,791 -18,000 0.14 2,078,413,985 1,965,058 0.680 2013-12-19
1120 2013-12-20 2,907,791 54,000 0.14 2,078,413,985 2,006,376 0.690 2013-12-18
1121 2013-12-19 2,853,791 -38,000 0.14 2,078,413,985 2,026,192 0.710 2013-12-17
1122 2013-12-18 2,891,791 80,000 0.14 2,078,413,985 2,053,172 0.710 2013-12-16
1123 2013-12-17 2,811,791 -20,000 0.14 2,078,413,985 2,024,490 0.720 2013-12-13
1124 2013-12-16 2,831,791 -40,000 0.14 2,078,413,985 2,010,572 0.710 2013-12-12
1125 2013-12-13 2,871,791 2,000 0.14 2,078,413,985 2,010,254 0.700 2013-12-11
1126 2013-12-12 2,869,791 4,000 0.14 2,078,413,985 2,152,343 0.750 2013-12-10
1127 2013-12-11 2,865,791 -214,000 0.14 2,078,413,985 2,206,659 0.770 2013-12-09
1128 2013-12-10 3,079,791 96,000 0.15 2,078,413,985 2,402,237 0.780 2013-12-06
1129 2013-12-09 2,983,791 540,000 0.14 2,078,413,985 2,357,195 0.790 2013-12-05
1130 2013-12-06 2,443,791 -78,000 0.12 2,078,413,985 1,832,843 0.750 2013-12-04
1131 2013-12-05 2,521,791 190,000 0.12 2,078,413,985 1,966,997 0.780 2013-12-03
1132 2013-12-04 2,331,791 -536,000 0.11 2,078,413,985 1,842,115 0.790 2013-12-02
1133 2013-12-03 2,867,791 572,000 0.14 2,078,413,985 1,978,776 0.690 2013-11-29
1134 2013-12-02 2,295,791 450,000 0.11 2,078,413,985 1,423,390 0.620 2013-11-28
1135 2013-11-29 1,845,791 -154,000 0.09 2,078,413,985 1,144,390 0.620 2013-11-27
1136 2013-11-28 1,999,791 120,000 0.10 2,078,413,985 1,179,877 0.590 2013-11-26
1137 2013-11-26 1,879,791 76,000 0.09 2,078,413,985 1,184,268 0.630 2013-11-22
1138 2013-11-25 1,803,791 -112,000 0.09 2,078,413,985 1,154,426 0.640 2013-11-21
1139 2013-11-22 1,915,791 -98,000 0.09 2,078,413,985 1,149,475 0.600 2013-11-20
1140 2013-11-21 2,013,791 162,000 0.10 2,078,413,985 1,188,137 0.590 2013-11-19
1141 2013-11-20 1,851,791 44,000 0.09 2,078,413,985 1,111,075 0.600 2013-11-18
1142 2013-11-19 1,807,791 -90,000 0.09 2,078,413,985 1,066,597 0.590 2013-11-15
1143 2013-11-18 1,897,791 -138,000 0.09 2,078,413,985 1,100,719 0.580 2013-11-14
1144 2013-11-15 2,035,791 188,000 0.10 2,078,413,985 1,160,401 0.570 2013-11-13
1145 2013-11-14 1,847,791 100,000 0.09 2,078,413,985 1,071,719 0.580 2013-11-12
1146 2013-11-12 1,747,791 -100,000 0.08 2,078,413,985 1,048,675 0.600 2013-11-08
1147 2013-11-11 1,847,791 -100,000 0.09 2,078,413,985 1,108,675 0.600 2013-11-07
1148 2013-11-08 1,947,791 80,000 0.09 2,078,413,985 1,188,153 0.610 2013-11-06
1149 2013-11-07 1,867,791 -80,000 0.09 2,078,413,985 1,139,353 0.610 2013-11-05
1150 2013-11-06 1,947,791 -184,000 0.09 2,078,413,985 1,168,675 0.600 2013-11-04
1151 2013-11-05 2,131,791 30,000 0.10 2,078,413,985 1,300,393 0.610 2013-11-01
1152 2013-11-01 2,101,791 100,000 0.10 2,078,413,985 1,282,093 0.610 2013-10-30
1153 2013-10-29 2,001,791 -38,000 0.10 2,078,413,985 1,281,146 0.640 2013-10-25
1154 2013-10-28 2,039,791 -140,000 0.10 2,078,413,985 1,264,670 0.620 2013-10-24
1155 2013-10-25 2,179,791 -138,000 0.10 2,078,413,985 1,395,066 0.640 2013-10-23
1156 2013-10-24 2,317,791 -2,000 0.11 2,078,413,985 1,437,030 0.620 2013-10-22
1157 2013-10-23 2,319,791 -20,000 0.11 2,078,413,985 1,438,270 0.620 2013-10-21
1158 2013-10-22 2,339,791 -28,000 0.11 2,078,413,985 1,450,670 0.620 2013-10-18
1159 2013-10-21 2,367,791 -340,000 0.11 2,078,413,985 1,444,353 0.610 2013-10-17
1160 2013-10-18 2,707,791 382,000 0.13 2,078,413,985 1,543,441 0.570 2013-10-16
1161 2013-10-17 2,325,791 50,000 0.11 2,078,413,985 1,348,959 0.580 2013-10-15
1162 2013-10-16 2,275,791 144,000 0.11 2,078,413,985 1,342,717 0.590 2013-10-11
1163 2013-10-15 2,131,791 108,000 0.10 2,078,413,985 1,257,757 0.590 2013-10-10
1164 2013-10-11 2,023,791 18,000 0.10 2,078,413,985 1,194,037 0.590 2013-10-09
1165 2013-10-10 2,005,791 -82,000 0.10 2,078,413,985 1,183,417 0.590 2013-10-08
1166 2013-10-09 2,087,791 140,000 0.10 2,078,413,985 1,231,797 0.590 2013-10-07
1167 2013-10-07 1,947,791 80,000 0.09 2,078,413,985 1,207,630 0.620 2013-10-03
1168 2013-10-03 1,867,791 -48,000 0.09 2,078,413,985 1,176,708 0.630 2013-09-30
1169 2013-10-02 1,915,791 -82,000 0.09 2,078,413,985 1,187,790 0.620 2013-09-27
1170 2013-09-30 1,997,791 130,000 0.10 2,078,413,985 1,238,630 0.620 2013-09-26
1171 2013-09-27 1,867,791 -68,000 0.09 2,078,413,985 1,158,030 0.620 2013-09-25
1172 2013-09-26 1,935,791 -16,000 0.09 2,078,413,985 1,238,906 0.640 2013-09-24
1173 2013-09-25 1,951,791 68,000 0.09 2,078,413,985 1,210,110 0.620 2013-09-23
1174 2013-09-24 1,883,791 -110,000 0.09 2,078,413,985 1,205,626 0.640 2013-09-19
1175 2013-09-13 1,993,791 120,000 0.10 2,078,413,985 1,295,964 0.650 2013-09-11
1176 2013-09-12 1,873,791 -62,000 0.09 2,078,413,985 1,292,916 0.690 2013-09-10
1177 2013-09-11 1,935,791 -90,000 0.09 2,078,413,985 1,238,906 0.640 2013-09-09
1178 2013-09-10 2,025,791 70,000 0.10 2,078,413,985 1,255,990 0.620 2013-09-06
1179 2013-09-09 1,955,791 -50,000 0.09 2,078,413,985 1,212,590 0.620 2013-09-05
1180 2013-09-06 2,005,791 130,000 0.10 2,078,413,985 1,243,590 0.620 2013-09-04
1181 2013-09-05 1,875,791 -50,000 0.09 2,078,413,985 1,181,748 0.630 2013-09-03
1182 2013-09-04 1,925,791 -70,000 0.09 2,078,413,985 1,193,990 0.620 2013-09-02
1183 2013-09-03 1,995,791 50,000 0.10 2,078,413,985 1,237,390 0.620 2013-08-30
1184 2013-08-30 1,945,791 -30,000 0.09 2,078,413,985 1,225,848 0.630 2013-08-28
1185 2013-08-29 1,975,791 50,000 0.10 2,078,413,985 1,264,506 0.640 2013-08-27
1186 2013-08-28 1,925,791 -34,000 0.09 2,078,413,985 1,271,022 0.660 2013-08-26
1187 2013-08-27 1,959,791 -82,000 0.09 2,078,413,985 1,254,266 0.640 2013-08-23
1188 2013-08-26 2,041,791 -206,000 0.10 2,078,413,985 1,306,746 0.640 2013-08-22
1189 2013-08-23 2,247,791 10,000 0.11 2,078,413,985 1,393,630 0.620 2013-08-21
1190 2013-08-22 2,237,791 20,000 0.11 2,078,413,985 1,409,808 0.630 2013-08-20
1191 2013-08-21 2,217,791 -154,000 0.11 2,078,413,985 1,419,386 0.640 2013-08-19
1192 2013-08-20 2,371,791 160,000 0.11 2,078,413,985 1,494,228 0.630 2013-08-16
1193 2013-08-19 2,211,791 -60,000 0.11 2,078,413,985 1,437,664 0.650 2013-08-15
1194 2013-08-16 2,271,791 144,000 0.11 2,078,413,985 1,499,382 0.660 2013-08-13
1195 2013-08-15 2,127,791 52,000 0.10 2,078,413,985 1,425,620 0.670 2013-08-12
1196 2013-08-13 2,075,791 -46,000 0.10 2,078,413,985 1,307,748 0.630 2013-08-09
1197 2013-08-12 2,121,791 -138,000 0.10 2,078,413,985 1,273,075 0.600 2013-08-08
1198 2013-08-09 2,259,791 148,000 0.11 2,078,413,985 1,265,483 0.560 2013-08-07
1199 2013-08-08 2,111,791 -12,000 0.10 2,078,413,985 1,182,603 0.560 2013-08-06
1200 2013-08-06 2,123,791 -22,000 0.10 2,078,413,985 1,189,323 0.560 2013-08-02
1201 2013-08-05 2,145,791 8,000 0.10 2,078,413,985 1,201,643 0.560 2013-08-01
1202 2013-08-01 2,137,791 -218,000 0.10 2,078,413,985 1,218,541 0.570 2013-07-30
1203 2013-07-31 2,355,791 16,000 0.11 2,078,413,985 1,389,917 0.590 2013-07-29
1204 2013-07-30 2,339,791 150,000 0.11 2,078,413,985 1,403,875 0.600 2013-07-26
1205 2013-07-26 2,189,791 38,000 0.11 2,078,413,985 1,313,875 0.600 2013-07-24
1206 2013-07-24 2,151,791 16,000 0.10 2,078,413,985 1,248,039 0.580 2013-07-22
1207 2013-07-22 2,135,791 28,000 0.10 2,078,413,985 1,302,833 0.610 2013-07-18
1208 2013-07-19 2,107,791 59,791 0.10 2,078,413,985 1,306,830 0.620 2013-07-17
1209 2013-07-15 2,048,000 -64,000 0.10 2,075,120,000 1,167,360 0.570 2013-07-11
1210 2013-07-08 2,112,000 250,000 0.10 2,075,120,000 1,267,200 0.600 2013-07-04
1211 2013-07-05 1,862,000 -104,000 0.09 2,075,120,000 1,098,580 0.590 2013-07-03
1212 2013-07-03 1,966,000 20,000 0.09 2,075,120,000 1,376,200 0.700 2013-06-28
1213 2013-06-27 1,946,000 -80,000 0.09 2,075,120,000 1,323,280 0.680 2013-06-25
1214 2013-06-26 2,026,000 10,000 0.10 2,075,120,000 1,418,200 0.700 2013-06-24
1215 2013-06-25 2,016,000 -30,000 0.10 2,075,120,000 1,451,520 0.720 2013-06-21
1216 2013-06-24 2,046,000 -16,000 0.10 2,075,120,000 1,432,200 0.700 2013-06-20
1217 2013-06-21 2,062,000 -30,000 0.10 2,075,120,000 1,484,640 0.720 2013-06-19
1218 2013-06-20 2,092,000 16,000 0.10 2,075,120,000 1,527,160 0.730 2013-06-18
1219 2013-06-19 2,076,000 -4,000 0.10 2,075,120,000 1,557,000 0.750 2013-06-17
1220 2013-06-18 2,080,000 4,000 0.10 2,075,120,000 1,560,000 0.750 2013-06-14
1221 2013-06-11 2,076,000 80,000 0.10 2,075,120,000 1,598,520 0.770 2013-06-07
1222 2013-06-10 1,996,000 10,000 0.10 2,075,120,000 1,516,960 0.760 2013-06-06
1223 2013-06-04 1,986,000 50,000 0.10 2,075,120,000 1,549,080 0.780 2013-05-31
1224 2013-06-03 1,936,000 -20,000 0.09 2,075,120,000 1,568,160 0.810 2013-05-30
1225 2013-05-31 1,956,000 10,000 0.09 2,075,120,000 1,564,800 0.800 2013-05-29
1226 2013-05-30 1,946,000 20,000 0.09 2,075,120,000 1,576,260 0.810 2013-05-28
1227 2013-05-29 1,926,000 6,000 0.09 2,075,120,000 1,579,320 0.820 2013-05-27
1228 2013-05-28 1,920,000 -42,000 0.09 2,075,120,000 1,555,200 0.810 2013-05-24
1229 2013-05-27 1,962,000 28,000 0.09 2,075,120,000 1,569,600 0.800 2013-05-23
1230 2013-05-24 1,934,000 90,000 0.09 2,075,120,000 1,566,540 0.810 2013-05-22
1231 2013-05-23 1,844,000 -66,000 0.09 2,075,120,000 1,530,520 0.830 2013-05-21
1232 2013-05-22 1,910,000 14,000 0.09 2,075,120,000 1,547,100 0.810 2013-05-20
1233 2013-05-21 1,896,000 -20,000 0.09 2,075,120,000 1,497,840 0.790 2013-05-16
1234 2013-05-20 1,916,000 -24,000 0.09 2,075,120,000 1,571,120 0.820 2013-05-15
1235 2013-05-16 1,940,000 42,000 0.09 2,075,120,000 1,552,000 0.800 2013-05-14
1236 2013-05-15 1,898,000 -90,000 0.09 2,075,120,000 1,556,360 0.820 2013-05-13
1237 2013-05-14 1,988,000 150,000 0.10 2,075,120,000 1,650,040 0.830 2013-05-10
1238 2013-05-10 1,838,000 -60,000 0.09 2,075,120,000 1,599,060 0.870 2013-05-08
1239 2013-05-09 1,898,000 -42,000 0.09 2,075,120,000 1,613,300 0.850 2013-05-07
1240 2013-05-08 1,940,000 -48,000 0.09 2,075,120,000 1,629,600 0.840 2013-05-06
1241 2013-05-07 1,988,000 -4,000 0.10 2,075,120,000 1,630,160 0.820 2013-05-03
1242 2013-05-06 1,992,000 -10,000 0.10 2,075,120,000 1,633,440 0.820 2013-05-02
1243 2013-05-03 2,002,000 18,000 0.10 2,075,120,000 1,661,660 0.830 2013-04-30
1244 2013-05-02 1,984,000 -60,000 0.10 2,075,120,000 1,646,720 0.830 2013-04-29
1245 2013-04-29 2,044,000 260,000 0.10 2,075,120,000 1,757,840 0.860 2013-04-25
1246 2013-04-25 1,784,000 54,000 0.09 2,075,120,000 1,498,560 0.840 2013-04-23
1247 2013-04-22 1,730,000 -50,000 0.08 2,075,120,000 1,453,200 0.840 2013-04-18
1248 2013-04-19 1,780,000 -66,000 0.09 2,075,120,000 1,530,800 0.860 2013-04-17
1249 2013-04-18 1,846,000 -60,000 0.09 2,075,120,000 1,569,100 0.850 2013-04-16
1250 2013-04-17 1,906,000 -86,000 0.09 2,075,120,000 1,601,040 0.840 2013-04-15
1251 2013-04-16 1,992,000 10,000 0.10 2,075,120,000 1,733,040 0.870 2013-04-12
1252 2013-04-15 1,982,000 -10,000 0.10 2,075,120,000 1,783,800 0.900 2013-04-11
1253 2013-04-12 1,992,000 66,000 0.10 2,075,120,000 1,832,640 0.920 2013-04-10
1254 2013-04-10 1,926,000 -20,000 0.09 2,075,120,000 1,810,440 0.940 2013-04-08
1255 2013-04-09 1,946,000 -150,000 0.09 2,075,120,000 1,790,320 0.920 2013-04-05
1256 2013-04-08 2,096,000 24,000 0.10 2,075,120,000 1,949,280 0.930 2013-04-03
1257 2013-04-03 2,072,000 34,000 0.10 2,075,120,000 1,926,960 0.930 2013-03-28
1258 2013-03-28 2,038,000 6,000 0.10 2,075,120,000 1,956,480 0.960 2013-03-26
1259 2013-03-27 2,032,000 -80,000 0.10 2,075,120,000 1,991,360 0.980 2013-03-25
1260 2013-03-22 2,112,000 8,000 0.10 2,075,120,000 2,090,880 0.990 2013-03-20
1261 2013-03-21 2,104,000 6,000 0.10 2,075,120,000 2,040,880 0.970 2013-03-19
1262 2013-03-20 2,098,000 -78,000 0.10 2,075,120,000 1,993,100 0.950 2013-03-18
1263 2013-03-19 2,176,000 82,000 0.10 2,075,120,000 2,067,200 0.950 2013-03-15
1264 2013-03-15 2,094,000 -34,000 0.10 2,075,120,000 2,031,180 0.970 2013-03-13
1265 2013-03-14 2,128,000 100,000 0.10 2,075,120,000 2,085,440 0.980 2013-03-12
1266 2013-03-13 2,028,000 20,000 0.10 2,075,120,000 2,048,280 1.010 2013-03-11
1267 2013-03-12 2,008,000 -102,000 0.10 2,075,120,000 2,068,240 1.030 2013-03-08
1268 2013-03-06 2,110,000 -160,000 0.10 2,075,120,000 2,067,800 0.980 2013-03-04
1269 2013-03-05 2,270,000 10,000 0.11 2,075,120,000 2,201,900 0.970 2013-03-01
1270 2013-03-04 2,260,000 90,000 0.11 2,075,120,000 2,237,400 0.990 2013-02-28
1271 2013-03-01 2,170,000 60,000 0.10 2,075,120,000 2,061,500 0.950 2013-02-27
1272 2013-02-27 2,110,000 -34,000 0.10 2,075,120,000 2,046,700 0.970 2013-02-25
1273 2013-02-26 2,144,000 20,000 0.10 2,075,120,000 2,186,880 1.020 2013-02-22
1274 2013-02-25 2,124,000 116,000 0.10 2,075,120,000 2,166,480 1.020 2013-02-21
1275 2013-02-21 2,008,000 48,000 0.10 2,075,120,000 2,148,560 1.070 2013-02-19
1276 2013-02-20 1,960,000 80,000 0.09 2,075,120,000 2,097,200 1.070 2013-02-18
1277 2013-02-15 1,880,000 -20,000 0.09 2,075,120,000 1,992,800 1.060 2013-02-08
1278 2013-02-14 1,900,000 -10,000 0.09 2,075,120,000 1,995,000 1.050 2013-02-07
1279 2013-02-07 1,910,000 -8,000 0.09 2,075,120,000 2,043,700 1.070 2013-02-05
1280 2013-02-06 1,918,000 -20,000 0.09 2,075,120,000 2,109,800 1.100 2013-02-04
1281 2013-02-01 1,938,000 -40,000 0.09 2,075,120,000 2,209,320 1.140 2013-01-30
1282 2013-01-31 1,978,000 6,000 0.10 2,075,120,000 2,175,800 1.100 2013-01-29
1283 2013-01-29 1,972,000 40,000 0.10 2,075,120,000 2,228,360 1.130 2013-01-25
1284 2013-01-28 1,932,000 100,000 0.09 2,075,120,000 2,260,440 1.170 2013-01-24
1285 2013-01-25 1,832,000 28,000 0.09 2,075,120,000 2,180,080 1.190 2013-01-23
1286 2013-01-24 1,804,000 126,000 0.09 2,075,120,000 2,218,920 1.230 2013-01-22
1287 2013-01-23 1,678,000 -6,000 0.08 2,075,120,000 2,114,280 1.260 2013-01-21
1288 2013-01-22 1,684,000 -198,000 0.08 2,075,120,000 2,071,320 1.230 2013-01-18
1289 2013-01-21 1,882,000 38,000 0.09 2,075,120,000 2,220,760 1.180 2013-01-17
1290 2013-01-18 1,844,000 40,000 0.09 2,075,120,000 2,305,000 1.250 2013-01-16
1291 2013-01-17 1,804,000 -286,000 0.09 2,075,120,000 2,273,040 1.260 2013-01-15
1292 2013-01-16 2,090,000 -34,000 0.10 2,075,120,000 2,675,200 1.280 2013-01-14
1293 2013-01-15 2,124,000 254,000 0.10 2,075,120,000 2,718,720 1.280 2013-01-11
1294 2013-01-14 1,870,000 44,000 0.09 2,075,120,000 2,468,400 1.320 2013-01-10
1295 2013-01-11 1,826,000 24,000 0.09 2,075,120,000 2,337,280 1.280 2013-01-09
1296 2013-01-10 1,802,000 -146,000 0.09 2,075,120,000 2,306,560 1.280 2013-01-08
1297 2013-01-09 1,948,000 -124,000 0.09 2,075,120,000 2,571,360 1.320 2013-01-07
1298 2013-01-08 2,072,000 130,000 0.10 2,075,120,000 2,672,880 1.290 2013-01-04
1299 2013-01-07 1,942,000 -216,000 0.09 2,075,120,000 2,524,600 1.300 2013-01-03
1300 2013-01-04 2,158,000 -54,000 0.10 2,075,120,000 2,697,500 1.250 2013-01-02
1301 2013-01-03 2,212,000 -140,000 0.11 2,075,120,000 2,521,680 1.140 2012-12-28
1302 2013-01-02 2,352,000 84,000 0.11 2,075,120,000 2,728,320 1.160 2012-12-27
1303 2012-12-28 2,268,000 -38,000 0.11 2,075,120,000 2,562,840 1.130 2012-12-21
1304 2012-12-27 2,306,000 -10,000 0.11 2,075,120,000 2,651,900 1.150 2012-12-20
1305 2012-12-21 2,316,000 -194,000 0.11 2,075,120,000 2,779,200 1.200 2012-12-19
1306 2012-12-20 2,510,000 90,000 0.12 2,075,120,000 2,986,900 1.190 2012-12-18
1307 2012-12-19 2,420,000 -272,000 0.12 2,075,120,000 2,807,200 1.160 2012-12-17
1308 2012-12-18 2,692,000 108,000 0.13 2,075,120,000 3,068,880 1.140 2012-12-14
1309 2012-12-17 2,584,000 52,000 0.12 2,075,120,000 2,868,240 1.110 2012-12-13
1310 2012-12-13 2,532,000 8,000 0.12 2,075,120,000 2,810,520 1.110 2012-12-11
1311 2012-12-12 2,524,000 -50,000 0.12 2,075,120,000 2,776,400 1.100 2012-12-10
1312 2012-12-11 2,574,000 -80,000 0.12 2,075,120,000 2,857,140 1.110 2012-12-07
1313 2012-12-10 2,654,000 100,000 0.13 2,075,120,000 2,866,320 1.080 2012-12-06
1314 2012-12-07 2,554,000 160,000 0.12 2,075,120,000 2,809,400 1.100 2012-12-05
1315 2012-12-05 2,394,000 40,000 0.12 2,075,120,000 2,657,340 1.110 2012-12-03
1316 2012-12-04 2,354,000 -90,000 0.11 2,075,120,000 2,683,560 1.140 2012-11-30
1317 2012-12-03 2,444,000 -26,000 0.12 2,075,120,000 2,761,720 1.130 2012-11-29
1318 2012-11-30 2,470,000 162,000 0.12 2,075,120,000 2,692,300 1.090 2012-11-28
1319 2012-11-29 2,308,000 30,000 0.11 2,075,120,000 2,561,880 1.110 2012-11-27
1320 2012-11-28 2,278,000 154,000 0.11 2,075,120,000 2,596,920 1.140 2012-11-26
1321 2012-11-27 2,124,000 -62,000 0.10 2,075,120,000 2,463,840 1.160 2012-11-23
1322 2012-11-26 2,186,000 68,000 0.11 2,075,120,000 2,426,460 1.110 2012-11-22
1323 2012-11-23 2,118,000 -14,000 0.10 2,075,120,000 2,372,160 1.120 2012-11-21
1324 2012-11-22 2,132,000 -170,000 0.10 2,075,120,000 2,323,880 1.090 2012-11-20
1325 2012-11-21 2,302,000 30,000 0.11 2,075,120,000 2,509,180 1.090 2012-11-19
1326 2012-11-20 2,272,000 216,000 0.11 2,075,120,000 2,431,040 1.070 2012-11-16
1327 2012-11-19 2,056,000 52,000 0.10 2,075,120,000 2,220,480 1.080 2012-11-15
1328 2012-11-16 2,004,000 50,000 0.10 2,075,120,000 2,244,480 1.120 2012-11-14
1329 2012-11-15 1,954,000 122,000 0.09 2,075,120,000 2,129,860 1.090 2012-11-13
1330 2012-11-13 1,832,000 30,000 0.09 2,075,120,000 2,051,840 1.120 2012-11-09
1331 2012-11-12 1,802,000 22,000 0.09 2,075,120,000 2,072,300 1.150 2012-11-08
1332 2012-11-09 1,780,000 -40,000 0.09 2,075,120,000 2,100,400 1.180 2012-11-07
1333 2012-11-08 1,820,000 -166,000 0.09 2,075,120,000 2,129,400 1.170 2012-11-06
1334 2012-11-07 1,986,000 246,000 0.10 2,075,120,000 2,303,760 1.160 2012-11-05
1335 2012-11-06 1,740,000 -170,000 0.08 2,075,120,000 2,053,200 1.180 2012-11-02
1336 2012-11-05 1,910,000 84,000 0.09 2,075,120,000 2,272,900 1.190 2012-11-01
1337 2012-11-02 1,826,000 -64,000 0.09 2,075,120,000 2,136,420 1.170 2012-10-31
1338 2012-11-01 1,890,000 -60,000 0.09 2,075,120,000 2,079,000 1.100 2012-10-30
1339 2012-10-31 1,950,000 126,000 0.09 2,075,120,000 2,125,500 1.090 2012-10-29
1340 2012-10-30 1,824,000 -2,000 0.09 2,075,120,000 1,988,160 1.090 2012-10-26
1341 2012-10-29 1,826,000 -108,000 0.09 2,075,120,000 2,081,640 1.140 2012-10-25
1342 2012-10-26 1,934,000 -54,000 0.09 2,075,120,000 2,359,480 1.220 2012-10-24
1343 2012-10-25 1,988,000 50,000 0.10 2,075,120,000 2,325,960 1.170 2012-10-22
1344 2012-10-24 1,938,000 198,000 0.09 2,075,120,000 2,228,700 1.150 2012-10-19
1345 2012-10-22 1,740,000 150,000 0.08 2,075,120,000 1,896,600 1.090 2012-10-18
1346 2012-10-19 1,590,000 90,000 0.08 2,075,120,000 1,621,800 1.020 2012-10-17
1347 2012-10-18 1,500,000 -64,000 0.07 2,075,120,000 1,470,000 0.980 2012-10-16
1348 2012-10-17 1,564,000 60,000 0.08 2,075,120,000 1,517,080 0.970 2012-10-15
1349 2012-10-16 1,504,000 -58,000 0.07 2,075,120,000 1,473,920 0.980 2012-10-12
1350 2012-10-15 1,562,000 40,000 0.08 2,075,120,000 1,468,280 0.940 2012-10-11
1351 2012-10-12 1,522,000 -40,000 0.07 2,075,120,000 1,415,460 0.930 2012-10-10
1352 2012-10-11 1,562,000 -60,000 0.08 2,075,120,000 1,468,280 0.940 2012-10-09
1353 2012-10-10 1,622,000 -128,000 0.08 2,075,120,000 1,508,460 0.930 2012-10-08
1354 2012-10-09 1,750,000 92,000 0.08 2,075,120,000 1,662,500 0.950 2012-10-05
1355 2012-10-08 1,658,000 -18,000 0.08 2,075,120,000 1,525,360 0.920 2012-10-04
1356 2012-10-05 1,676,000 70,000 0.08 2,075,120,000 1,508,400 0.900 2012-10-03
1357 2012-10-04 1,606,000 -240,000 0.08 2,075,120,000 1,477,520 0.920 2012-09-28
1358 2012-10-03 1,846,000 166,000 0.09 2,075,120,000 1,642,940 0.890 2012-09-27
1359 2012-09-28 1,680,000 100,000 0.08 2,075,120,000 1,495,200 0.890 2012-09-26
1360 2012-09-26 1,580,000 36,000 0.08 2,075,120,000 1,453,600 0.920 2012-09-24
1361 2012-09-25 1,544,000 -36,000 0.07 2,075,120,000 1,435,920 0.930 2012-09-21
1362 2012-09-24 1,580,000 40,000 0.08 2,075,120,000 1,469,400 0.930 2012-09-20
1363 2012-09-21 1,540,000 80,000 0.07 2,075,120,000 1,447,600 0.940 2012-09-19
1364 2012-09-20 1,460,000 80,000 0.07 2,075,120,000 1,328,600 0.910 2012-09-18
1365 2012-09-19 1,380,000 -36,000 0.07 2,075,120,000 1,297,200 0.940 2012-09-17
1366 2012-09-18 1,416,000 -366,000 0.07 2,075,120,000 1,373,520 0.970 2012-09-14
1367 2012-09-17 1,782,000 -150,000 0.09 2,075,120,000 1,514,700 0.850 2012-09-13
1368 2012-09-14 1,932,000 122,000 0.09 2,075,120,000 1,642,200 0.850 2012-09-12
1369 2012-09-13 1,810,000 2,000 0.09 2,075,120,000 1,538,500 0.850 2012-09-11
1370 2012-09-12 1,808,000 -170,000 0.09 2,075,120,000 1,554,880 0.860 2012-09-10
1371 2012-09-11 1,978,000 312,000 0.10 2,075,120,000 1,661,520 0.840 2012-09-07
1372 2012-09-10 1,666,000 -12,000 0.08 2,075,120,000 1,332,800 0.800 2012-09-06
1373 2012-09-07 1,678,000 -10,000 0.08 2,075,120,000 1,359,180 0.810 2012-09-05
1374 2012-09-06 1,688,000 76,000 0.08 2,075,120,000 1,417,920 0.840 2012-09-04
1375 2012-09-04 1,612,000 6,000 0.08 2,075,120,000 1,370,200 0.850 2012-08-31
1376 2012-09-03 1,606,000 -16,000 0.08 2,075,120,000 1,445,400 0.900 2012-08-30
1377 2012-08-31 1,622,000 -30,000 0.08 2,075,120,000 1,540,900 0.950 2012-08-29
1378 2012-08-30 1,652,000 -124,000 0.08 2,075,120,000 1,585,920 0.960 2012-08-28
1379 2012-08-29 1,776,000 216,000 0.09 2,075,120,000 1,758,240 0.990 2012-08-27
1380 2012-08-28 1,560,000 226,000 0.08 2,075,120,000 1,482,000 0.950 2012-08-24
1381 2012-08-27 1,334,000 16,000 0.06 2,075,120,000 1,253,960 0.940 2012-08-23
1382 2012-08-24 1,318,000 -16,000 0.06 2,075,120,000 1,212,560 0.920 2012-08-22
1383 2012-08-23 1,334,000 10,000 0.06 2,075,120,000 1,240,620 0.930 2012-08-21
1384 2012-08-21 1,324,000 -26,000 0.06 2,075,120,000 1,271,040 0.960 2012-08-17
1385 2012-08-17 1,350,000 -22,000 0.07 2,075,120,000 1,201,500 0.890 2012-08-15
1386 2012-08-16 1,372,000 -42,000 0.07 2,075,120,000 1,234,800 0.900 2012-08-14
1387 2012-08-15 1,414,000 -66,000 0.07 2,075,120,000 1,329,160 0.940 2012-08-13
1388 2012-08-14 1,480,000 58,000 0.07 2,075,120,000 1,420,800 0.960 2012-08-10
1389 2012-08-13 1,422,000 -70,000 0.07 2,075,120,000 1,393,560 0.980 2012-08-09
1390 2012-08-10 1,492,000 246,000 0.07 2,075,120,000 1,372,640 0.920 2012-08-08
1391 2012-08-09 1,246,000 22,000 0.06 2,075,120,000 1,133,860 0.910 2012-08-07
1392 2012-08-08 1,224,000 4,000 0.06 2,075,120,000 1,003,680 0.820 2012-08-06
1393 2012-08-07 1,220,000 -632,000 0.06 2,075,120,000 1,049,200 0.860 2012-08-03
1394 2012-08-06 1,852,000 -66,000 0.09 2,075,120,000 1,629,760 0.880 2012-08-02
1395 2012-08-03 1,918,000 -58,000 0.09 2,075,120,000 1,649,480 0.860 2012-08-01
1396 2012-08-02 1,976,000 2,000 0.10 2,075,120,000 1,580,800 0.800 2012-07-31
1397 2012-08-01 1,974,000 10,000 0.10 2,075,120,000 1,559,460 0.790 2012-07-30
1398 2012-07-31 1,964,000 66,000 0.09 2,075,120,000 1,571,200 0.800 2012-07-27
1399 2012-07-27 1,898,000 4,000 0.09 2,075,120,000 1,499,420 0.790 2012-07-25
1400 2012-07-26 1,894,000 -38,000 0.09 2,075,120,000 1,572,020 0.830 2012-07-24
1401 2012-07-25 1,932,000 -128,000 0.09 2,075,120,000 1,680,840 0.870 2012-07-23
1402 2012-07-24 2,060,000 -10,000 0.10 2,075,120,000 1,915,800 0.930 2012-07-20
1403 2012-07-20 2,070,000 -90,000 0.10 2,075,120,000 1,945,800 0.940 2012-07-18
1404 2012-07-19 2,160,000 -6,000 0.10 2,075,120,000 2,116,800 0.980 2012-07-17
1405 2012-07-18 2,166,000 10,000 0.10 2,075,120,000 2,079,360 0.960 2012-07-16
1406 2012-07-17 2,156,000 8,000 0.10 2,075,120,000 2,112,880 0.980 2012-07-13
1407 2012-07-16 2,148,000 50,000 0.10 2,075,120,000 2,083,560 0.970 2012-07-12
1408 2012-07-13 2,098,000 -98,000 0.10 2,075,120,000 2,035,060 0.970 2012-07-11
1409 2012-07-12 2,196,000 -36,000 0.11 2,075,120,000 2,108,160 0.960 2012-07-10
1410 2012-07-11 2,232,000 42,000 0.11 2,075,120,000 2,187,360 0.980 2012-07-09
1411 2012-07-10 2,190,000 66,000 0.11 2,075,120,000 2,211,900 1.010 2012-07-06
1412 2012-07-09 2,124,000 30,000 0.10 2,075,120,000 2,166,480 1.020 2012-07-05
1413 2012-07-06 2,094,000 -164,000 0.10 2,075,120,000 2,219,640 1.060 2012-07-04
1414 2012-07-05 2,258,000 12,000 0.11 2,075,120,000 2,348,320 1.040 2012-07-03
1415 2012-07-04 2,246,000 24,000 0.11 2,075,120,000 2,290,920 1.020 2012-06-29
1416 2012-07-03 2,222,000 20,000 0.11 2,075,120,000 2,244,220 1.010 2012-06-28
1417 2012-06-29 2,202,000 62,000 0.11 2,075,120,000 2,290,080 1.040 2012-06-27
1418 2012-06-28 2,140,000 -180,000 0.10 2,075,120,000 2,225,600 1.040 2012-06-26
1419 2012-06-27 2,320,000 10,000 0.11 2,075,120,000 2,552,000 1.100 2012-06-25
1420 2012-06-26 2,310,000 20,000 0.11 2,075,120,000 2,541,000 1.100 2012-06-22
1421 2012-06-25 2,290,000 110,000 0.11 2,075,120,000 2,541,900 1.110 2012-06-21
1422 2012-06-22 2,180,000 412,000 0.11 2,075,120,000 2,572,400 1.180 2012-06-20
1423 2012-06-21 1,768,000 -10,000 0.09 2,075,120,000 1,909,440 1.080 2012-06-19
1424 2012-06-20 1,778,000 50,000 0.09 2,075,120,000 1,920,240 1.080 2012-06-18
1425 2012-06-19 1,728,000 56,000 0.08 2,075,120,000 1,883,520 1.090 2012-06-15
1426 2012-06-18 1,672,000 -88,000 0.08 2,075,120,000 1,872,640 1.120 2012-06-14
1427 2012-06-15 1,760,000 44,000 0.08 2,075,120,000 2,024,000 1.150 2012-06-13
1428 2012-06-14 1,716,000 72,000 0.08 2,075,120,000 1,973,400 1.150 2012-06-12
1429 2012-06-13 1,644,000 22,000 0.08 2,075,120,000 1,956,360 1.190 2012-06-11
1430 2012-06-11 1,622,000 -40,000 0.08 2,075,120,000 1,865,300 1.150 2012-06-07
1431 2012-06-07 1,662,000 16,000 0.08 2,075,120,000 1,828,200 1.100 2012-06-05
1432 2012-06-06 1,646,000 22,000 0.08 2,075,120,000 1,843,520 1.120 2012-06-04
1433 2012-06-05 1,624,000 96,000 0.08 2,075,120,000 1,883,840 1.160 2012-06-01
1434 2012-06-04 1,528,000 44,000 0.07 2,075,120,000 1,894,720 1.240 2012-05-31
1435 2012-06-01 1,484,000 -4,000 0.07 2,075,120,000 1,988,560 1.340 2012-05-30
1436 2012-05-31 1,488,000 -2,000 0.07 2,075,120,000 2,023,680 1.360 2012-05-29
1437 2012-05-30 1,490,000 8,000 0.07 2,075,120,000 1,937,000 1.300 2012-05-28
1438 2012-05-29 1,482,000 24,000 0.07 2,075,120,000 1,911,780 1.290 2012-05-25
1439 2012-05-25 1,458,000 -10,000 0.07 2,075,120,000 1,822,500 1.250 2012-05-23
1440 2012-05-24 1,468,000 34,000 0.07 2,075,120,000 1,952,440 1.330 2012-05-22
1441 2012-05-22 1,434,000 -18,000 0.07 2,075,120,000 1,907,220 1.330 2012-05-18
1442 2012-05-18 1,452,000 -22,000 0.07 2,075,120,000 1,974,720 1.360 2012-05-16
1443 2012-05-17 1,474,000 10,000 0.07 2,075,120,000 2,181,520 1.480 2012-05-15
1444 2012-05-08 1,464,000 -10,000 0.07 2,075,120,000 2,488,800 1.700 2012-05-04
1445 2012-05-04 1,474,000 -30,000 0.07 2,075,120,000 2,579,500 1.750 2012-05-02
1446 2012-04-27 1,504,000 310,000 0.07 2,075,120,000 2,541,760 1.690 2012-04-25
1447 2012-04-24 1,194,000 6,000 0.06 2,075,120,000 2,125,320 1.780 2012-04-20
1448 2012-04-20 1,188,000 -40,000 0.06 2,075,120,000 2,114,640 1.780 2012-04-18
1449 2012-04-17 1,228,000 -8,000 0.06 2,075,120,000 2,173,560 1.770 2012-04-13
1450 2012-04-16 1,236,000 20,000 0.06 2,075,120,000 2,113,560 1.710 2012-04-12
1451 2012-04-12 1,216,000 -70,000 0.06 2,075,120,000 2,042,880 1.680 2012-04-10
1452 2012-04-11 1,286,000 -40,000 0.06 2,075,120,000 2,224,780 1.730 2012-04-05
1453 2012-04-10 1,326,000 -4,000 0.06 2,075,120,000 2,320,500 1.750 2012-04-03
1454 2012-04-05 1,330,000 -20,000 0.06 2,075,120,000 2,234,400 1.680 2012-04-02
1455 2012-04-03 1,350,000 18,000 0.07 2,075,120,000 2,403,000 1.780 2012-03-30
1456 2012-04-02 1,332,000 200,000 0.06 2,075,120,000 2,397,600 1.800 2012-03-29
1457 2012-03-30 1,132,000 112,000 0.05 2,075,120,000 2,014,960 1.780 2012-03-28
1458 2012-03-29 1,020,000 248,000 0.05 2,075,120,000 1,938,000 1.900 2012-03-27
1459 2012-03-26 772,000 50,000 0.04 2,075,120,000 1,544,000 2.000 2012-03-22
1460 2012-03-23 722,000 -116,000 0.03 2,075,120,000 1,472,880 2.040 2012-03-21
1461 2012-03-22 838,000 -38,000 0.04 2,075,120,000 1,701,140 2.030 2012-03-20
1462 2012-03-21 876,000 6,000 0.04 2,075,120,000 1,822,080 2.080 2012-03-19
1463 2012-03-20 870,000 78,000 0.04 2,075,120,000 1,861,800 2.140 2012-03-16
1464 2012-03-19 792,000 -32,000 0.04 2,075,120,000 1,647,360 2.080 2012-03-15
1465 2012-03-16 824,000 80,000 0.04 2,075,120,000 1,615,040 1.960 2012-03-14
1466 2012-03-15 744,000 -68,000 0.04 2,075,120,000 1,502,880 2.020 2012-03-13
1467 2012-03-14 812,000 84,000 0.04 2,075,120,000 1,656,480 2.040 2012-03-12
1468 2012-03-13 728,000 -184,000 0.04 2,075,120,000 1,456,000 2.000 2012-03-09
1469 2012-03-09 912,000 14,000 0.04 2,075,120,000 1,678,080 1.840 2012-03-07
1470 2012-03-08 898,000 34,000 0.04 2,075,120,000 1,625,380 1.810 2012-03-06
1471 2012-03-05 864,000 -10,000 0.04 2,075,120,000 1,650,240 1.910 2012-03-01
1472 2012-03-02 874,000 -32,000 0.04 2,075,120,000 1,695,560 1.940 2012-02-29
1473 2012-02-29 906,000 104,000 0.04 2,075,120,000 1,712,340 1.890 2012-02-27
1474 2012-02-28 802,000 -44,000 0.04 2,075,120,000 1,523,800 1.900 2012-02-24
1475 2012-02-27 846,000 -14,000 0.04 2,075,120,000 1,582,020 1.870 2012-02-23
1476 2012-02-24 860,000 26,000 0.04 2,075,120,000 1,616,800 1.880 2012-02-22
1477 2012-02-23 834,000 10,000 0.04 2,075,120,000 1,584,600 1.900 2012-02-21
1478 2012-02-21 824,000 -80,000 0.04 2,075,120,000 1,598,560 1.940 2012-02-17
1479 2012-02-20 904,000 38,000 0.04 2,075,120,000 1,762,800 1.950 2012-02-16
1480 2012-02-17 866,000 110,000 0.04 2,075,120,000 1,671,380 1.930 2012-02-15
1481 2012-02-16 756,000 -52,000 0.04 2,075,120,000 1,451,520 1.920 2012-02-14
1482 2012-02-14 808,000 -142,000 0.04 2,075,120,000 1,470,560 1.820 2012-02-10
1483 2012-02-13 950,000 8,000 0.05 2,075,120,000 1,776,500 1.870 2012-02-09
1484 2012-02-10 942,000 128,000 0.05 2,075,120,000 1,770,960 1.880 2012-02-08
1485 2012-02-09 814,000 -210,000 0.04 2,075,120,000 1,481,480 1.820 2012-02-07
1486 2012-02-08 1,024,000 14,000 0.05 2,075,120,000 1,863,680 1.820 2012-02-06
1487 2012-02-07 1,010,000 -12,000 0.05 2,075,120,000 1,787,700 1.770 2012-02-03
1488 2012-02-06 1,022,000 112,000 0.05 2,075,120,000 1,798,720 1.760 2012-02-02
1489 2012-02-03 910,000 20,000 0.04 2,075,120,000 1,510,600 1.660 2012-02-01
1490 2012-02-02 890,000 -140,000 0.04 2,075,120,000 1,504,100 1.690 2012-01-31
1491 2012-02-01 1,030,000 -126,000 0.05 2,075,120,000 1,761,300 1.710 2012-01-30
1492 2012-01-31 1,156,000 22,000 0.06 2,075,120,000 1,988,320 1.720 2012-01-27
1493 2012-01-27 1,134,000 -140,000 0.05 2,075,120,000 1,939,140 1.710 2012-01-20
1494 2012-01-20 1,274,000 -54,000 0.06 2,075,120,000 2,051,140 1.610 2012-01-18
1495 2012-01-19 1,328,000 -18,000 0.06 2,075,120,000 1,992,000 1.500 2012-01-17
1496 2012-01-18 1,346,000 -10,000 0.06 2,075,120,000 1,870,940 1.390 2012-01-16
1497 2012-01-17 1,356,000 110,000 0.07 2,075,120,000 1,925,520 1.420 2012-01-13
1498 2012-01-16 1,246,000 160,000 0.06 2,075,120,000 1,756,860 1.410 2012-01-12
1499 2012-01-13 1,086,000 50,000 0.05 2,075,120,000 1,487,820 1.370 2012-01-11
1500 2012-01-12 1,036,000 -10,000 0.05 2,075,120,000 1,419,320 1.370 2012-01-10
1501 2012-01-11 1,046,000 14,000 0.05 2,075,120,000 1,359,800 1.300 2012-01-09
1502 2012-01-10 1,032,000 -10,000 0.05 2,075,120,000 1,341,600 1.300 2012-01-06
1503 2012-01-06 1,042,000 -150,000 0.05 2,075,120,000 1,385,860 1.330 2012-01-04
1504 2012-01-05 1,192,000 -6,000 0.06 2,075,120,000 1,609,200 1.350 2012-01-03
1505 2012-01-04 1,198,000 -66,000 0.06 2,075,120,000 1,593,340 1.330 2011-12-30
1506 2012-01-03 1,264,000 32,000 0.06 2,075,120,000 1,655,840 1.310 2011-12-29
1507 2011-12-30 1,232,000 30,000 0.06 2,075,120,000 1,589,280 1.290 2011-12-28
1508 2011-12-29 1,202,000 120,000 0.06 2,075,120,000 1,610,680 1.340 2011-12-23
1509 2011-12-28 1,082,000 50,000 0.05 2,075,120,000 1,341,680 1.240 2011-12-22
1510 2011-12-23 1,032,000 -60,000 0.05 2,075,120,000 1,320,960 1.280 2011-12-21
1511 2011-12-22 1,092,000 96,000 0.05 2,075,120,000 1,397,760 1.280 2011-12-20
1512 2011-12-21 996,000 -30,000 0.05 2,075,120,000 1,284,840 1.290 2011-12-19
1513 2011-12-20 1,026,000 14,000 0.05 2,075,120,000 1,415,880 1.380 2011-12-16
1514 2011-12-19 1,012,000 -160,000 0.05 2,075,120,000 1,406,680 1.390 2011-12-15
1515 2011-12-16 1,172,000 -50,000 0.06 2,075,120,000 1,722,840 1.470 2011-12-14
1516 2011-12-14 1,222,000 -438,000 0.06 2,075,120,000 1,833,000 1.500 2011-12-12
1517 2011-12-12 1,660,000 -4,000 0.08 2,075,120,000 2,739,000 1.650 2011-12-08
1518 2011-12-09 1,664,000 20,000 0.08 2,075,120,000 2,778,880 1.670 2011-12-07
1519 2011-12-08 1,644,000 30,000 0.08 2,075,120,000 2,679,720 1.630 2011-12-06
1520 2011-12-07 1,614,000 50,000 0.08 2,075,120,000 2,663,100 1.650 2011-12-05
1521 2011-12-06 1,564,000 80,000 0.08 2,075,120,000 2,690,080 1.720 2011-12-02
1522 2011-12-05 1,484,000 -26,000 0.07 2,075,120,000 2,626,680 1.770 2011-12-01
1523 2011-12-02 1,510,000 -176,000 0.07 2,075,120,000 2,612,300 1.730 2011-11-30
1524 2011-12-01 1,686,000 434,000 0.08 2,075,120,000 2,866,200 1.700 2011-11-29
1525 2011-11-30 1,252,000 -80,000 0.06 2,075,120,000 2,078,320 1.660 2011-11-28
1526 2011-11-29 1,332,000 84,000 0.06 2,075,120,000 2,264,400 1.700 2011-11-25
1527 2011-11-28 1,248,000 14,000 0.06 2,075,120,000 2,009,280 1.610 2011-11-24
1528 2011-11-25 1,234,000 -12,000 0.06 2,075,120,000 1,962,060 1.590 2011-11-23
1529 2011-11-23 1,246,000 -8,000 0.06 2,075,120,000 2,043,440 1.640 2011-11-21
1530 2011-11-22 1,254,000 88,000 0.06 2,075,120,000 2,056,560 1.640 2011-11-18
1531 2011-11-21 1,166,000 88,000 0.06 2,075,120,000 2,028,840 1.740 2011-11-17
1532 2011-11-18 1,078,000 140,000 0.05 2,075,120,000 1,886,500 1.750 2011-11-16
1533 2011-11-17 938,000 50,000 0.05 2,075,120,000 1,688,400 1.800 2011-11-15
1534 2011-11-16 888,000 -66,000 0.04 2,075,120,000 1,642,800 1.850 2011-11-14
1535 2011-11-15 954,000 12,000 0.05 2,075,120,000 1,717,200 1.800 2011-11-11
1536 2011-11-14 942,000 -206,000 0.05 2,075,120,000 1,629,660 1.730 2011-11-10
1537 2011-11-11 1,148,000 -124,000 0.06 2,075,120,000 2,158,240 1.880 2011-11-09
1538 2011-11-10 1,272,000 -12,000 0.06 2,075,120,000 2,391,360 1.880 2011-11-08
1539 2011-11-09 1,284,000 -92,000 0.06 2,075,120,000 2,272,680 1.770 2011-11-07
1540 2011-10-28 1,376,000 36,000 0.07 2,075,120,000 2,077,760 1.510 2011-10-26
1541 2011-10-27 1,340,000 68,000 0.06 2,075,120,000 1,943,000 1.450 2011-10-25
1542 2011-10-26 1,272,000 126,000 0.06 2,075,120,000 1,729,920 1.360 2011-10-24
1543 2011-10-25 1,146,000 100,000 0.06 2,075,120,000 1,466,880 1.280 2011-10-21
1544 2011-10-24 1,046,000 -16,000 0.05 2,075,120,000 1,255,200 1.200 2011-10-20
1545 2011-10-21 1,062,000 24,000 0.05 2,075,120,000 1,327,500 1.250 2011-10-19
1546 2011-10-20 1,038,000 10,000 0.05 2,075,120,000 1,266,360 1.220 2011-10-18
1547 2011-10-19 1,028,000 -92,000 0.05 2,075,120,000 1,377,520 1.340 2011-10-17
1548 2011-10-18 1,120,000 -138,000 0.05 2,075,120,000 1,467,200 1.310 2011-10-14
1549 2011-10-17 1,258,000 -32,000 0.06 2,075,120,000 1,698,300 1.350 2011-10-13
1550 2011-10-14 1,290,000 -40,000 0.06 2,075,120,000 1,677,000 1.300 2011-10-12
1551 2011-10-13 1,330,000 8,000 0.06 2,075,120,000 1,689,100 1.270 2011-10-11
1552 2011-10-12 1,322,000 694,000 0.06 2,075,120,000 1,520,300 1.150 2011-10-10
1553 2011-10-11 628,000 -26,000 0.06 1,037,560,000 690,800 1.100 2011-10-07
1554 2011-10-10 654,000 22,000 0.06 1,037,560,000 621,300 0.950 2011-10-06
1555 2011-10-07 632,000 -2,000 0.06 1,037,560,000 594,080 0.940 2011-10-04
1556 2011-10-06 634,000 16,000 0.06 1,037,560,000 583,280 0.920 2011-10-03
1557 2011-10-04 618,000 -666,000 0.06 1,037,560,000 605,640 0.980 2011-09-30
1558 2011-10-03 1,284,000 112,000 0.06 2,075,120,000 1,271,160 0.990 2011-09-28
1559 2011-09-30 1,172,000 -60,000 0.06 2,075,120,000 1,160,280 0.990 2011-09-27
1560 2011-09-28 1,232,000 -136,000 0.06 2,075,120,000 1,121,120 0.910 2011-09-26
1561 2011-09-27 1,368,000 196,000 0.07 2,075,120,000 1,470,600 1.075 2011-09-23
1562 2011-09-23 1,172,000 12,000 0.06 2,075,120,000 1,412,260 1.205 2011-09-21
1563 2011-09-22 1,160,000 48,000 0.06 2,075,120,000 1,421,000 1.225 2011-09-20
1564 2011-09-21 1,112,000 -80,000 0.05 2,075,120,000 1,367,760 1.230 2011-09-19
1565 2011-09-20 1,192,000 40,000 0.06 2,075,120,000 1,567,480 1.315 2011-09-16
1566 2011-09-19 1,152,000 -60,000 0.06 2,075,120,000 1,353,600 1.175 2011-09-15
1567 2011-09-16 1,212,000 -168,000 0.06 2,075,120,000 1,393,800 1.150 2011-09-14
1568 2011-09-15 1,380,000 44,000 0.07 2,075,120,000 1,662,900 1.205 2011-09-12
1569 2011-09-14 1,336,000 -48,000 0.06 2,075,120,000 1,883,760 1.410 2011-09-09
1570 2011-09-12 1,384,000 -28,000 0.07 2,075,120,000 1,986,040 1.435 2011-09-08
1571 2011-09-08 1,412,000 -256,000 0.07 2,075,120,000 2,019,160 1.430 2011-09-06
1572 2011-09-07 1,668,000 52,000 0.08 2,075,120,000 2,451,960 1.470 2011-09-05
1573 2011-09-06 1,616,000 152,000 0.08 2,075,120,000 2,391,680 1.480 2011-09-02
1574 2011-09-05 1,464,000 -48,000 0.07 2,075,120,000 2,247,240 1.535 2011-09-01
1575 2011-09-02 1,512,000 152,000 0.07 2,075,120,000 2,343,600 1.550 2011-08-31
1576 2011-09-01 1,360,000 152,000 0.07 2,075,120,000 2,012,800 1.480 2011-08-30
1577 2011-08-31 1,208,000 280,000 0.06 2,075,120,000 1,769,720 1.465 2011-08-29
1578 2011-08-30 928,000 48,000 0.04 2,075,120,000 1,136,800 1.225 2011-08-26
1579 2011-08-29 880,000 40,000 0.04 2,075,120,000 1,122,000 1.275 2011-08-25
1580 2011-08-25 840,000 -40,000 0.04 2,075,120,000 1,092,000 1.300 2011-08-23
1581 2011-08-24 880,000 12,000 0.04 2,075,120,000 1,108,800 1.260 2011-08-22
1582 2011-08-16 868,000 -100,000 0.04 2,075,120,000 1,167,460 1.345 2011-08-12
1583 2011-08-12 968,000 24,000 0.05 2,075,120,000 1,326,160 1.370 2011-08-10
1584 2011-08-11 944,000 -64,000 0.05 2,075,120,000 1,293,280 1.370 2011-08-09
1585 2011-08-10 1,008,000 20,000 0.05 2,075,120,000 1,386,000 1.375 2011-08-08
1586 2011-08-09 988,000 -60,000 0.05 2,075,120,000 1,442,480 1.460 2011-08-05
1587 2011-08-08 1,048,000 -24,000 0.05 2,075,120,000 1,592,960 1.520 2011-08-04
1588 2011-08-05 1,072,000 -24,000 0.05 2,075,120,000 1,656,240 1.545 2011-08-03
1589 2011-08-02 1,096,000 -20,000 0.05 2,075,120,000 1,863,200 1.700 2011-07-29
1590 2011-08-01 1,116,000 -104,000 0.05 2,075,120,000 1,941,840 1.740 2011-07-28
1591 2011-07-29 1,220,000 12,000 0.06 2,075,120,000 2,128,900 1.745 2011-07-27
1592 2011-07-28 1,208,000 32,000 0.06 2,075,120,000 2,107,960 1.745 2011-07-26
1593 2011-07-27 1,176,000 -16,000 0.06 2,075,120,000 2,081,520 1.770 2011-07-25
1594 2011-07-26 1,192,000 -28,000 0.06 2,075,120,000 2,157,520 1.810 2011-07-22
1595 2011-07-25 1,220,000 20,000 0.06 2,075,120,000 2,122,800 1.740 2011-07-21
1596 2011-07-22 1,200,000 -52,000 0.06 2,075,120,000 2,160,000 1.800 2011-07-20
1597 2011-07-21 1,252,000 4,000 0.06 2,075,120,000 2,241,080 1.790 2011-07-19
1598 2011-07-19 1,248,000 12,000 0.06 2,075,120,000 2,177,760 1.745 2011-07-15
1599 2011-07-18 1,236,000 -36,000 0.06 2,075,120,000 2,101,200 1.700 2011-07-14
1600 2011-07-15 1,272,000 20,000 0.06 2,075,120,000 2,105,160 1.655 2011-07-13
1601 2011-07-14 1,252,000 -156,000 0.06 2,075,120,000 2,065,800 1.650 2011-07-12
1602 2011-07-11 1,408,000 48,000 0.07 2,075,120,000 2,569,600 1.825 2011-07-07
1603 2011-07-08 1,360,000 132,000 0.07 2,075,120,000 2,448,000 1.800 2011-07-06
1604 2011-07-07 1,228,000 -48,000 0.06 2,075,120,000 2,302,500 1.875 2011-07-05
1605 2011-07-06 1,276,000 188,000 0.06 2,075,120,000 2,488,200 1.950 2011-07-04
1606 2011-07-05 1,088,000 -60,000 0.05 2,075,120,000 2,056,320 1.890 2011-06-30
1607 2011-07-04 1,148,000 -8,000 0.06 2,075,120,000 2,072,140 1.805 2011-06-29
1608 2011-06-30 1,156,000 160,000 0.06 2,075,120,000 1,994,100 1.725 2011-06-28
1609 2011-06-29 996,000 -68,000 0.05 2,075,120,000 1,708,140 1.715 2011-06-27
1610 2011-06-28 1,064,000 96,000 0.05 2,075,120,000 1,782,200 1.675 2011-06-24
1611 2011-06-24 968,000 -24,000 0.05 2,075,120,000 1,631,080 1.685 2011-06-22
1612 2011-06-23 992,000 108,000 0.05 2,075,120,000 1,661,600 1.675 2011-06-21
1613 2011-06-22 884,000 -36,000 0.04 2,075,120,000 1,432,080 1.620 2011-06-20
1614 2011-06-17 920,000 20,000 0.04 2,075,120,000 1,683,600 1.830 2011-06-15
1615 2011-06-15 900,000 12,000 0.04 2,075,120,000 1,683,000 1.870 2011-06-13
1616 2011-06-10 888,000 -40,000 0.04 2,075,120,000 1,709,400 1.925 2011-06-08
1617 2011-06-08 928,000 12,000 0.04 2,075,120,000 1,795,680 1.935 2011-06-03
1618 2011-06-07 916,000 48,000 0.04 2,075,120,000 1,777,040 1.940 2011-06-02
1619 2011-06-03 868,000 -56,000 0.04 2,075,120,000 1,753,360 2.020 2011-06-01
1620 2011-06-02 924,000 16,000 0.04 2,075,120,000 1,871,100 2.025 2011-05-31
1621 2011-06-01 908,000 -8,000 0.04 2,075,120,000 1,738,820 1.915 2011-05-30
1622 2011-05-31 916,000 20,000 0.04 2,075,120,000 1,667,120 1.820 2011-05-27
1623 2011-05-27 896,000 52,000 0.04 2,075,120,000 1,626,240 1.815 2011-05-25
1624 2011-05-25 844,000 12,000 0.04 2,075,120,000 1,679,560 1.990 2011-05-23
1625 2011-05-24 832,000 -36,000 0.04 2,075,120,000 1,688,960 2.030 2011-05-20
1626 2011-05-23 868,000 48,000 0.04 2,075,120,000 1,840,160 2.120 2011-05-19
1627 2011-05-20 820,000 60,000 0.04 2,075,120,000 1,750,700 2.135 2011-05-18
1628 2011-05-19 760,000 -32,000 0.04 2,075,120,000 1,622,600 2.135 2011-05-17
1629 2011-05-18 792,000 36,000 0.04 2,075,120,000 1,679,040 2.120 2011-05-16
1630 2011-05-17 756,000 48,000 0.04 2,075,120,000 1,655,640 2.190 2011-05-13
1631 2011-05-13 708,000 -16,000 0.03 2,075,120,000 1,607,160 2.270 2011-05-11
1632 2011-05-12 724,000 48,000 0.03 2,075,120,000 1,621,760 2.240 2011-05-09
1633 2011-05-11 676,000 -16,000 0.03 2,075,120,000 1,541,280 2.280 2011-05-06
1634 2011-05-06 692,000 -40,000 0.03 2,075,120,000 1,598,520 2.310 2011-05-04
1635 2011-05-05 732,000 -108,000 0.04 2,075,120,000 1,679,940 2.295 2011-05-03
1636 2011-05-04 840,000 -4,000 0.04 2,075,120,000 1,911,000 2.275 2011-04-29
1637 2011-05-03 844,000 20,000 0.04 2,075,120,000 1,936,980 2.295 2011-04-28
1638 2011-04-29 824,000 -76,000 0.04 2,075,000,000 1,948,760 2.365 2011-04-27
1639 2011-04-28 900,000 -52,000 0.04 2,075,000,000 2,110,500 2.345 2011-04-26
1640 2011-04-27 952,000 -52,000 0.05 2,075,000,000 2,203,880 2.315 2011-04-21
1641 2011-04-26 1,004,000 -24,000 0.05 2,075,000,000 2,304,180 2.295 2011-04-20
1642 2011-04-21 1,028,000 124,000 0.05 2,075,000,000 2,318,140 2.255 2011-04-19
1643 2011-04-20 904,000 -120,000 0.04 2,075,000,000 2,083,720 2.305 2011-04-18
1644 2011-04-19 1,024,000 -44,000 0.05 2,075,000,000 2,344,960 2.290 2011-04-15
1645 2011-04-18 1,068,000 -88,000 0.05 2,075,000,000 2,413,680 2.260 2011-04-14
1646 2011-04-15 1,156,000 -128,000 0.06 2,075,000,000 2,653,020 2.295 2011-04-13
1647 2011-04-13 1,284,000 84,000 0.06 2,075,000,000 2,991,720 2.330 2011-04-11
1648 2011-04-11 1,200,000 76,000 0.06 2,075,000,000 2,592,000 2.160 2011-04-07
1649 2011-04-08 1,124,000 12,000 0.05 2,075,000,000 2,405,360 2.140 2011-04-06
1650 2011-04-07 1,112,000 272,000 0.05 2,075,000,000 2,407,480 2.165 2011-04-04
1651 2011-04-06 840,000 -84,000 0.04 2,075,000,000 1,864,800 2.220 2011-04-01
1652 2011-04-04 924,000 164,000 0.04 2,075,000,000 2,065,140 2.235 2011-03-31
1653 2011-04-01 760,000 252,000 0.04 2,075,000,000 1,656,800 2.180 2011-03-30
1654 2011-03-31 508,000 28,000 0.02 2,075,000,000 1,135,380 2.235 2011-03-29
1655 2011-03-30 480,000 -8,000 0.02 2,075,000,000 1,142,400 2.380 2011-03-28
1656 2011-03-29 488,000 -148,000 0.02 2,075,000,000 1,232,200 2.525 2011-03-25
1657 2011-03-28 636,000 156,000 0.03 2,075,000,000 1,564,560 2.460 2011-03-24
1658 2011-03-25 480,000 -40,000 0.02 2,075,000,000 1,209,600 2.520 2011-03-23
1659 2011-03-24 520,000 48,000 0.03 2,075,000,000 1,326,000 2.550 2011-03-22
1660 2011-03-21 472,000 -8,000 0.02 2,075,000,000 1,151,680 2.440 2011-03-17
1661 2011-03-18 480,000 -24,000 0.02 2,075,000,000 1,204,800 2.510 2011-03-16
1662 2011-03-17 504,000 -20,000 0.02 2,075,000,000 1,292,760 2.565 2011-03-15
1663 2011-03-16 524,000 -196,000 0.03 2,075,000,000 1,365,020 2.605 2011-03-14
1664 2011-03-15 720,000 20,000 0.03 2,075,000,000 1,879,200 2.610 2011-03-11
1665 2011-03-14 700,000 164,000 0.03 2,075,000,000 1,883,000 2.690 2011-03-10
1666 2011-03-11 536,000 -4,000 0.03 2,075,000,000 1,417,720 2.645 2011-03-09
1667 2011-03-10 540,000 -40,000 0.03 2,075,000,000 1,414,800 2.620 2011-03-08
1668 2011-03-09 580,000 12,000 0.03 2,075,000,000 1,508,000 2.600 2011-03-07
1669 2011-03-08 568,000 28,000 0.03 2,075,000,000 1,488,160 2.620 2011-03-04
1670 2011-03-07 540,000 -52,000 0.03 2,075,000,000 1,417,500 2.625 2011-03-03
1671 2011-03-04 592,000 -4,000 0.03 2,075,000,000 1,536,240 2.595 2011-03-02
1672 2011-03-02 596,000 -24,000 0.03 2,075,000,000 1,528,740 2.565 2011-02-28
1673 2011-03-01 620,000 16,000 0.03 2,075,000,000 1,553,100 2.505 2011-02-25
1674 2011-02-25 604,000 -16,000 0.03 2,075,000,000 1,516,040 2.510 2011-02-23
1675 2011-02-23 620,000 40,000 0.03 2,075,000,000 1,608,900 2.595 2011-02-21
1676 2011-02-22 580,000 -8,000 0.03 2,075,000,000 1,566,000 2.700 2011-02-18
1677 2011-02-18 588,000 -8,000 0.03 2,075,000,000 1,572,900 2.675 2011-02-16
1678 2011-02-17 596,000 -36,000 0.03 2,075,000,000 1,576,420 2.645 2011-02-15
1679 2011-02-16 632,000 52,000 0.03 2,075,000,000 1,674,800 2.650 2011-02-14
1680 2011-02-15 580,000 40,000 0.03 2,075,000,000 1,484,800 2.560 2011-02-11
1681 2011-02-14 540,000 8,000 0.03 2,075,000,000 1,368,900 2.535 2011-02-10
1682 2011-02-11 532,000 20,000 0.03 2,075,000,000 1,404,480 2.640 2011-02-09
1683 2011-02-10 512,000 8,000 0.02 2,075,000,000 1,341,440 2.620 2011-02-08
1684 2011-02-09 504,000 -108,000 0.02 2,075,000,000 1,277,640 2.535 2011-02-07
1685 2011-02-08 612,000 -68,000 0.03 2,075,000,000 1,545,300 2.525 2011-02-01
1686 2011-02-07 680,000 8,000 0.03 2,075,000,000 1,669,400 2.455 2011-01-31
1687 2011-02-01 672,000 -284,000 0.03 2,075,000,000 1,666,560 2.480 2011-01-28
1688 2011-01-31 956,000 96,000 0.05 2,075,000,000 2,442,580 2.555 2011-01-27
1689 2011-01-28 860,000 -16,000 0.04 2,075,000,000 2,145,700 2.495 2011-01-26
1690 2011-01-27 876,000 -28,000 0.04 2,075,000,000 2,225,040 2.540 2011-01-25
1691 2011-01-26 904,000 20,000 0.04 2,075,000,000 2,250,960 2.490 2011-01-24
1692 2011-01-25 884,000 -452,000 0.04 2,075,000,000 2,342,600 2.650 2011-01-21
1693 2011-01-24 1,336,000 20,000 0.06 2,075,000,000 3,640,600 2.725 2011-01-20
1694 2011-01-21 1,316,000 -148,000 0.06 2,075,000,000 3,665,060 2.785 2011-01-19
1695 2011-01-19 1,464,000 152,000 0.07 2,075,000,000 4,004,040 2.735 2011-01-17
1696 2011-01-18 1,312,000 -148,000 0.06 2,075,000,000 3,673,600 2.800 2011-01-14
1697 2011-01-17 1,460,000 -24,000 0.07 2,075,000,000 4,190,200 2.870 2011-01-13
1698 2011-01-14 1,484,000 96,000 0.07 2,075,000,000 4,192,300 2.825 2011-01-12
1699 2011-01-13 1,388,000 4,000 0.07 2,075,000,000 3,789,240 2.730 2011-01-11
1700 2011-01-12 1,384,000 -204,000 0.07 2,075,000,000 3,771,400 2.725 2011-01-10
1701 2011-01-10 1,588,000 -48,000 0.08 2,075,000,000 4,232,020 2.665 2011-01-06
1702 2011-01-07 1,636,000 52,000 0.08 2,075,000,000 4,229,060 2.585 2011-01-05
1703 2011-01-06 1,584,000 128,000 0.08 2,075,000,000 4,173,840 2.635 2011-01-04
1704 2011-01-05 1,456,000 204,000 0.07 2,075,000,000 3,625,440 2.490 2011-01-03
1705 2010-12-29 1,252,000 -76,000 0.06 2,075,000,000 2,898,380 2.315 2010-12-23
1706 2010-12-28 1,328,000 48,000 0.06 2,075,000,000 3,114,160 2.345 2010-12-22
1707 2010-12-23 1,280,000 -124,000 0.06 2,075,000,000 2,995,200 2.340 2010-12-21
1708 2010-12-22 1,404,000 -32,000 0.07 2,075,000,000 3,271,320 2.330 2010-12-20
1709 2010-12-21 1,436,000 84,000 0.07 2,075,000,000 3,274,080 2.280 2010-12-17
1710 2010-12-20 1,352,000 -20,000 0.07 2,075,000,000 2,900,040 2.145 2010-12-16
1711 2010-12-17 1,372,000 24,000 0.07 2,075,000,000 3,011,540 2.195 2010-12-15
1712 2010-12-16 1,348,000 12,000 0.06 2,075,000,000 3,033,000 2.250 2010-12-14
1713 2010-12-15 1,336,000 92,000 0.06 2,075,000,000 2,812,280 2.105 2010-12-13
1714 2010-12-14 1,244,000 -32,000 0.06 2,075,000,000 2,550,200 2.050 2010-12-10
1715 2010-12-13 1,276,000 -56,000 0.06 2,075,000,000 2,698,740 2.115 2010-12-09
1716 2010-12-10 1,332,000 -44,000 0.06 2,075,000,000 2,943,720 2.210 2010-12-08
1717 2010-12-09 1,376,000 24,000 0.07 2,075,000,000 3,102,880 2.255 2010-12-07
1718 2010-12-08 1,352,000 44,000 0.07 2,075,000,000 2,987,920 2.210 2010-12-06
1719 2010-12-07 1,308,000 216,000 0.06 2,075,000,000 2,903,760 2.220 2010-12-03
1720 2010-12-06 1,092,000 -120,000 0.05 2,075,000,000 2,544,360 2.330 2010-12-02
1721 2010-12-03 1,212,000 44,000 0.06 2,075,000,000 2,963,340 2.445 2010-12-01
1722 2010-12-02 1,168,000 -308,000 0.06 2,075,000,000 2,803,200 2.400 2010-11-30
1723 2010-12-01 1,476,000 -312,000 0.07 2,075,000,000 3,365,280 2.280 2010-11-29
1724 2010-11-30 1,788,000 532,000 0.09 2,075,000,000 3,933,600 2.200 2010-11-26
1725 2010-11-29 1,256,000 -136,000 0.06 2,075,000,000 2,687,840 2.140 2010-11-25
1726 2010-11-26 1,392,000 -36,000 0.07 2,075,000,000 3,048,480 2.190 2010-11-24
1727 2010-11-25 1,428,000 16,000 0.07 2,075,000,000 3,048,780 2.135 2010-11-23
1728 2010-11-24 1,412,000 36,000 0.07 2,075,000,000 2,908,720 2.060 2010-11-22
1729 2010-11-23 1,376,000 32,000 0.07 2,075,000,000 2,834,560 2.060 2010-11-19
1730 2010-11-22 1,344,000 240,000 0.06 2,075,000,000 2,708,160 2.015 2010-11-18
1731 2010-11-19 1,104,000 -64,000 0.05 2,075,000,000 2,009,280 1.820 2010-11-17
1732 2010-11-17 1,168,000 32,000 0.06 2,075,000,000 2,283,440 1.955 2010-11-15
1733 2010-11-16 1,136,000 56,000 0.05 2,075,000,000 2,266,320 1.995 2010-11-12
1734 2010-11-15 1,080,000 -144,000 0.05 2,075,000,000 2,251,800 2.085 2010-11-11
1735 2010-11-12 1,224,000 272,000 0.06 2,075,000,000 2,558,160 2.090 2010-11-10
1736 2010-11-11 952,000 8,000 0.05 2,075,000,000 1,932,560 2.030 2010-11-09
1737 2010-11-10 944,000 300,000 0.05 2,075,000,000 1,949,360 2.065 2010-11-08
1738 2010-11-09 644,000 -244,000 0.03 2,075,000,000 1,349,180 2.095 2010-11-05
1739 2010-11-08 888,000 116,000 0.04 2,075,000,000 1,829,280 2.060 2010-11-04
1740 2010-11-05 772,000 140,000 0.04 2,075,000,000 1,598,040 2.070 2010-11-03
1741 2010-11-04 632,000 -608,000 0.03 2,075,000,000 1,333,520 2.110 2010-11-02
1742 2010-11-03 1,240,000 116,000 0.06 2,075,000,000 2,498,600 2.015 2010-11-01
1743 2010-11-02 1,124,000 12,000 0.05 2,075,000,000 2,248,000 2.000 2010-10-29
1744 2010-11-01 1,112,000 -404,000 0.05 2,075,000,000 2,224,000 2.000 2010-10-28
1745 2010-10-29 1,516,000 -140,000 0.07 2,075,000,000 2,994,100 1.975 2010-10-27
1746 2010-10-28 1,656,000 -464,000 0.08 2,075,000,000 3,162,960 1.910 2010-10-26
1747 2010-10-27 2,120,000 204,000 0.10 2,075,000,000 4,123,400 1.945 2010-10-25
1748 2010-10-26 1,916,000 -404,000 0.09 2,075,000,000 3,659,560 1.910 2010-10-22
1749 2010-10-25 2,320,000 4,000 0.11 2,075,000,000 4,442,800 1.915 2010-10-21
1750 2010-10-22 2,316,000 -64,000 0.11 2,075,000,000 3,925,620 1.695 2010-10-20
1751 2010-10-21 2,380,000 -92,000 0.11 2,075,000,000 4,022,200 1.690 2010-10-19
1752 2010-10-20 2,472,000 -80,000 0.12 2,075,000,000 4,078,800 1.650 2010-10-18
1753 2010-10-19 2,552,000 -168,000 0.12 2,075,000,000 4,198,040 1.645 2010-10-15
1754 2010-10-18 2,720,000 -32,000 0.13 2,075,000,000 4,175,200 1.535 2010-10-14
1755 2010-10-15 2,752,000 -20,000 0.13 2,075,000,000 4,086,720 1.485 2010-10-13
1756 2010-10-14 2,772,000 -32,000 0.13 2,075,000,000 4,102,560 1.480 2010-10-12
1757 2010-10-13 2,804,000 -32,000 0.14 2,075,000,000 4,220,020 1.505 2010-10-11
1758 2010-10-12 2,836,000 -52,000 0.14 2,075,000,000 4,339,080 1.530 2010-10-08
1759 2010-10-11 2,888,000 -96,000 0.14 2,075,000,000 4,433,080 1.535 2010-10-07
1760 2010-10-08 2,984,000 60,000 0.14 2,075,000,000 4,640,120 1.555 2010-10-06
1761 2010-10-07 2,924,000 40,000 0.14 2,075,000,000 4,546,820 1.555 2010-10-05
1762 2010-10-06 2,884,000 60,000 0.14 2,075,000,000 4,513,460 1.565 2010-10-04
1763 2010-10-05 2,824,000 -148,000 0.14 2,075,000,000 4,377,200 1.550 2010-09-30
1764 2010-10-04 2,972,000 -280,000 0.14 2,075,000,000 4,443,140 1.495 2010-09-29
1765 2010-09-30 3,252,000 -416,000 0.16 2,075,000,000 4,731,660 1.455 2010-09-28
1766 2010-09-29 3,668,000 268,000 0.18 2,075,000,000 5,465,320 1.490 2010-09-27
1767 2010-09-28 3,400,000 140,000 0.16 2,075,000,000 4,998,000 1.470 2010-09-24
1768 2010-09-27 3,260,000 -424,000 0.16 2,075,000,000 4,645,500 1.425 2010-09-22
1769 2010-09-24 3,684,000 380,000 0.18 2,075,000,000 5,176,020 1.405 2010-09-21
1770 2010-09-22 3,304,000 292,000 0.16 2,075,000,000 4,658,640 1.410 2010-09-20
1771 2010-09-21 3,012,000 212,000 0.15 2,075,000,000 4,261,980 1.415 2010-09-17
1772 2010-09-20 2,800,000 -68,000 0.13 2,075,000,000 3,738,000 1.335 2010-09-16
1773 2010-09-17 2,868,000 140,000 0.14 2,075,000,000 3,685,380 1.285 2010-09-15
1774 2010-09-16 2,728,000 -100,000 0.13 2,075,000,000 3,560,040 1.305 2010-09-14
1775 2010-09-15 2,828,000 116,000 0.14 2,075,000,000 3,676,400 1.300 2010-09-13
1776 2010-09-14 2,712,000 -100,000 0.13 2,075,000,000 3,512,040 1.295 2010-09-10
1777 2010-09-13 2,812,000 40,000 0.14 2,075,000,000 3,599,360 1.280 2010-09-09
1778 2010-09-10 2,772,000 96,000 0.13 2,075,000,000 3,506,580 1.265 2010-09-08
1779 2010-09-09 2,676,000 8,000 0.13 2,075,000,000 3,425,280 1.280 2010-09-07
1780 2010-09-08 2,668,000 -76,000 0.13 2,075,000,000 3,375,020 1.265 2010-09-06
1781 2010-09-07 2,744,000 -144,000 0.13 2,075,000,000 3,361,400 1.225 2010-09-03
1782 2010-09-06 2,888,000 40,000 0.14 2,075,000,000 3,566,680 1.235 2010-09-02
1783 2010-09-03 2,848,000 -224,000 0.14 2,075,000,000 3,446,080 1.210 2010-09-01
1784 2010-09-02 3,072,000 -160,000 0.15 2,075,000,000 3,609,600 1.175 2010-08-31
1785 2010-09-01 3,232,000 -512,000 0.16 2,075,000,000 3,829,920 1.185 2010-08-30
1786 2010-08-31 3,744,000 204,000 0.18 2,075,000,000 4,249,440 1.135 2010-08-27
1787 2010-08-30 3,540,000 28,000 0.17 2,075,000,000 4,106,400 1.160 2010-08-26
1788 2010-08-27 3,512,000 20,000 0.17 2,075,000,000 4,144,160 1.180 2010-08-25
1789 2010-08-26 3,492,000 -168,000 0.17 2,075,000,000 4,138,020 1.185 2010-08-24
1790 2010-08-25 3,660,000 336,000 0.18 2,075,000,000 4,392,000 1.200 2010-08-23
1791 2010-08-24 3,324,000 -192,000 0.16 2,075,000,000 4,121,760 1.240 2010-08-20
1792 2010-08-23 3,516,000 -280,000 0.17 2,075,000,000 4,342,260 1.235 2010-08-19
1793 2010-08-20 3,796,000 -428,000 0.18 2,075,000,000 4,574,180 1.205 2010-08-18
1794 2010-08-19 4,224,000 -32,000 0.20 2,075,000,000 4,857,600 1.150 2010-08-17
1795 2010-08-18 4,256,000 -96,000 0.21 2,075,000,000 4,936,960 1.160 2010-08-16
1796 2010-08-17 4,352,000 -160,000 0.21 2,075,000,000 5,091,840 1.170 2010-08-13
1797 2010-08-16 4,512,000 -8,000 0.22 2,075,000,000 5,301,600 1.175 2010-08-12
1798 2010-08-13 4,520,000 160,000 0.22 2,075,000,000 5,198,000 1.150 2010-08-11
1799 2010-08-12 4,360,000 60,000 0.21 2,075,000,000 5,210,200 1.195 2010-08-10
1800 2010-08-11 4,300,000 216,000 0.21 2,075,000,000 5,181,500 1.205 2010-08-09
1801 2010-08-10 4,084,000 -88,000 0.20 2,075,000,000 4,962,060 1.215 2010-08-06
1802 2010-08-09 4,172,000 -68,000 0.20 2,075,000,000 5,048,120 1.210 2010-08-05
1803 2010-08-06 4,240,000 -64,000 0.20 2,075,000,000 5,130,400 1.210 2010-08-04
1804 2010-08-05 4,304,000 48,000 0.21 2,075,000,000 5,143,280 1.195 2010-08-03
1805 2010-08-04 4,256,000 3,260,000 0.21 2,075,000,000 5,171,040 1.215 2010-08-02
1806 2010-08-03 996,000 -132,000 0.05 2,075,000,000 1,210,140 1.215 2010-07-30
1807 2010-08-02 1,128,000 -448,000 0.05 2,075,000,000 1,342,320 1.190 2010-07-29
1808 2010-07-30 1,576,000 -84,000 0.08 2,075,000,000 1,820,280 1.155 2010-07-28
1809 2010-07-29 1,660,000 172,000 0.08 2,075,000,000 1,867,500 1.125 2010-07-27
1810 2010-07-28 1,488,000 40,000 0.07 2,075,000,000 1,651,680 1.110 2010-07-26
1811 2010-07-27 1,448,000 -184,000 0.07 2,075,000,000 1,657,960 1.145 2010-07-23
1812 2010-07-26 1,632,000 792,000 0.08 2,075,000,000 1,901,280 1.165 2010-07-22
1813 2010-07-23 840,000 192,000 0.04 2,075,000,000 982,800 1.170 2010-07-21
1814 2010-07-22 648,000 20,000 0.03 2,075,000,000 690,120 1.065 2010-07-20
1815 2010-07-20 628,000 60,000 0.03 2,075,000,000 662,540 1.055 2010-07-16
1816 2010-07-13 568,000 -40,000 0.03 2,075,000,000 644,680 1.135 2010-07-09
1817 2010-07-08 608,000 40,000 0.03 2,075,000,000 665,760 1.095 2010-07-06
1818 2010-07-07 568,000 40,000 0.03 2,075,000,000 607,760 1.070 2010-07-05
1819 2010-06-29 528,000 40,000 0.03 2,075,000,000 620,400 1.175 2010-06-25
1820 2010-06-28 488,000 -40,000 0.02 2,075,000,000 592,920 1.215 2010-06-24
1821 2010-06-25 528,000 -40,000 0.03 2,075,000,000 630,960 1.195 2010-06-23
1822 2010-06-09 568,000 -40,000 0.03 2,075,000,000 610,600 1.075 2010-06-07
1823 2010-06-02 608,000 20,000 0.03 2,075,000,000 644,480 1.060 2010-05-31
1824 2010-06-01 588,000 -40,000 0.03 2,075,000,000 629,160 1.070 2010-05-28
1825 2010-05-28 628,000 -60,000 0.03 2,075,000,000 631,140 1.005 2010-05-26
1826 2010-05-27 688,000 40,000 0.03 2,075,000,000 688,000 1.000 2010-05-25
1827 2010-05-25 648,000 64,000 0.03 2,075,000,000 660,960 1.020 2010-05-20
1828 2010-05-24 584,000 40,000 0.03 2,075,000,000 645,320 1.105 2010-05-19
1829 2010-05-20 544,000 20,000 0.03 2,075,000,000 644,640 1.185 2010-05-18
1830 2010-05-17 524,000 40,000 0.03 2,075,000,000 618,320 1.180 2010-05-13
1831 2010-05-12 484,000 -60,000 0.02 2,075,000,000 605,000 1.250 2010-05-10
1832 2010-05-11 544,000 20,000 0.03 2,075,000,000 641,920 1.180 2010-05-07
1833 2010-05-10 524,000 20,000 0.03 2,075,000,000 623,560 1.190 2010-05-06
1834 2010-05-06 504,000 20,000 0.02 2,075,000,000 675,360 1.340 2010-05-04
1835 2010-05-03 484,000 -40,000 0.02 2,075,000,000 704,220 1.455 2010-04-29
1836 2010-04-29 524,000 16,000 0.03 2,075,000,000 757,180 1.445 2010-04-27
1837 2010-04-27 508,000 -20,000 0.02 2,075,000,000 728,980 1.435 2010-04-23
1838 2010-04-26 528,000 32,000 0.03 2,075,000,000 726,000 1.375 2010-04-22
1839 2010-04-23 496,000 -8,000 0.02 2,075,000,000 701,840 1.415 2010-04-21
1840 2010-04-22 504,000 -132,000 0.02 2,075,000,000 645,120 1.280 2010-04-20
1841 2010-04-21 636,000 -164,000 0.03 2,075,000,000 795,000 1.250 2010-04-19
1842 2010-04-19 800,000 -16,000 0.04 2,075,000,000 984,000 1.230 2010-04-15
1843 2010-04-16 816,000 60,000 0.04 2,075,000,000 971,040 1.190 2010-04-14
1844 2010-04-13 756,000 20,000 0.04 2,075,000,000 869,400 1.150 2010-04-09
1845 2010-04-09 736,000 40,000 0.04 2,075,000,000 861,120 1.170 2010-04-07
1846 2010-04-01 696,000 120,000 0.03 2,075,000,000 810,840 1.165 2010-03-30
1847 2010-03-31 576,000 -80,000 0.03 2,075,000,000 659,520 1.145 2010-03-29
1848 2010-03-26 656,000 40,000 0.03 2,075,000,000 787,200 1.200 2010-03-24
1849 2010-03-23 616,000 -80,000 0.03 2,075,000,000 751,520 1.220 2010-03-19
1850 2010-03-22 696,000 -40,000 0.03 2,075,000,000 856,080 1.230 2010-03-18
1851 2010-03-19 736,000 -88,000 0.04 2,075,000,000 905,280 1.230 2010-03-17
1852 2010-03-01 824,000 -12,000 0.04 2,075,000,000 931,120 1.130 2010-02-25
1853 2010-02-23 836,000 -24,000 0.04 2,075,000,000 890,340 1.065 2010-02-19
1854 2010-02-22 860,000 -56,000 0.04 2,075,000,000 928,800 1.080 2010-02-18
1855 2010-02-18 916,000 -40,000 0.04 2,075,000,000 1,007,600 1.100 2010-02-12
1856 2010-02-10 956,000 12,000 0.05 2,075,000,000 999,020 1.045 2010-02-08
1857 2010-02-05 944,000 -8,000 0.05 2,075,000,000 1,062,000 1.125 2010-02-03
1858 2010-02-03 952,000 -20,000 0.05 2,075,000,000 1,066,240 1.120 2010-02-01
1859 2010-02-01 972,000 -24,000 0.05 2,075,000,000 1,074,060 1.105 2010-01-28
1860 2010-01-28 996,000 40,000 0.05 2,075,000,000 1,090,620 1.095 2010-01-26
1861 2010-01-27 956,000 -40,000 0.05 2,075,000,000 1,085,060 1.135 2010-01-25
1862 2010-01-26 996,000 16,000 0.05 2,075,000,000 1,160,340 1.165 2010-01-22
1863 2010-01-25 980,000 40,000 0.05 2,075,000,000 1,131,900 1.155 2010-01-21
1864 2010-01-22 940,000 44,000 0.05 2,075,000,000 1,113,900 1.185 2010-01-20
1865 2010-01-21 896,000 -68,000 0.04 2,075,000,000 1,106,560 1.235 2010-01-19
1866 2010-01-20 964,000 -196,000 0.05 2,075,000,000 1,224,280 1.270 2010-01-18
1867 2010-01-19 1,160,000 40,000 0.06 2,075,000,000 1,426,800 1.230 2010-01-15
1868 2010-01-14 1,120,000 -24,000 0.05 2,075,000,000 1,400,000 1.250 2010-01-12
1869 2010-01-13 1,144,000 40,000 0.06 2,075,000,000 1,401,400 1.225 2010-01-11
1870 2010-01-12 1,104,000 20,000 0.05 2,075,000,000 1,380,000 1.250 2010-01-08
1871 2010-01-11 1,084,000 -212,000 0.05 2,075,000,000 1,355,000 1.250 2010-01-07
1872 2010-01-08 1,296,000 -40,000 0.06 2,075,000,000 1,671,840 1.290 2010-01-06
1873 2010-01-07 1,336,000 -260,000 0.06 2,075,000,000 1,756,840 1.315 2010-01-05
1874 2010-01-06 1,596,000 -136,000 0.08 2,075,000,000 2,066,820 1.295 2010-01-04
1875 2010-01-05 1,732,000 400,000 0.08 2,075,000,000 2,026,440 1.170 2009-12-30
1876 2010-01-04 1,332,000 16,000 0.06 2,075,000,000 1,605,060 1.205 2009-12-29
1877 2009-12-30 1,316,000 -40,000 0.06 2,075,000,000 1,513,400 1.150 2009-12-28
1878 2009-12-29 1,356,000 -40,000 0.07 2,075,000,000 1,403,460 1.035 2009-12-23
1879 2009-12-28 1,396,000 60,000 0.07 2,075,000,000 1,416,940 1.015 2009-12-22
1880 2009-12-23 1,336,000 -28,000 0.06 2,075,000,000 1,342,680 1.005 2009-12-21
1881 2009-12-18 1,364,000 -160,000 0.07 2,075,000,000 1,514,040 1.110 2009-12-16
1882 2009-12-16 1,524,000 40,000 0.07 2,075,000,000 1,729,740 1.135 2009-12-14
1883 2009-12-15 1,484,000 -8,000 0.07 2,075,000,000 1,691,760 1.140 2009-12-11
1884 2009-12-14 1,492,000 -292,000 0.07 2,075,000,000 1,671,040 1.120 2009-12-10
1885 2009-12-11 1,784,000 -72,000 0.09 2,075,000,000 2,060,520 1.155 2009-12-09
1886 2009-12-10 1,856,000 20,000 0.09 2,075,000,000 2,199,360 1.185 2009-12-08
1887 2009-12-09 1,836,000 160,000 0.09 2,075,000,000 2,175,660 1.185 2009-12-07
1888 2009-12-08 1,676,000 68,000 0.08 2,075,000,000 1,910,640 1.140 2009-12-04
1889 2009-12-07 1,608,000 -8,000 0.08 2,075,000,000 1,849,200 1.150 2009-12-03
1890 2009-12-04 1,616,000 -212,000 0.08 2,075,000,000 1,850,320 1.145 2009-12-02
1891 2009-12-03 1,828,000 56,000 0.09 2,075,000,000 2,029,080 1.110 2009-12-01
1892 2009-12-02 1,772,000 60,000 0.09 2,075,000,000 1,860,600 1.050 2009-11-30
1893 2009-12-01 1,712,000 60,000 0.08 2,075,000,000 1,746,240 1.020 2009-11-27
1894 2009-11-30 1,652,000 52,000 0.08 2,075,000,000 1,792,420 1.085 2009-11-26
1895 2009-11-24 1,600,000 -180,000 0.08 2,075,000,000 1,584,000 0.990 2009-11-20
1896 2009-11-23 1,780,000 160,000 0.09 2,075,000,000 1,780,000 1.000 2009-11-19
1897 2009-11-19 1,620,000 40,000 0.08 2,075,000,000 1,620,000 1.000 2009-11-17
1898 2009-11-17 1,580,000 -40,000 0.08 2,075,000,000 1,587,900 1.005 2009-11-13
1899 2009-11-16 1,620,000 -80,000 0.08 2,075,000,000 1,587,600 0.980 2009-11-12
1900 2009-11-13 1,700,000 -84,000 0.08 2,075,000,000 1,666,000 0.980 2009-11-11
1901 2009-11-12 1,784,000 8,000 0.09 2,075,000,000 1,775,080 0.995 2009-11-10
1902 2009-11-11 1,776,000 184,000 0.09 2,075,000,000 1,802,640 1.015 2009-11-09
1903 2009-11-10 1,592,000 8,000 0.08 2,075,000,000 1,607,920 1.010 2009-11-06
1904 2009-11-06 1,584,000 -12,000 0.08 2,075,000,000 1,536,480 0.970 2009-11-04
1905 2009-11-05 1,596,000 -44,000 0.08 2,075,000,000 1,516,200 0.950 2009-11-03
1906 2009-11-04 1,640,000 40,000 0.08 2,075,000,000 1,541,600 0.940 2009-11-02
1907 2009-11-03 1,600,000 -12,000 0.08 2,075,000,000 1,544,000 0.965 2009-10-30
1908 2009-11-02 1,612,000 -88,000 0.08 2,075,000,000 1,523,340 0.945 2009-10-29
1909 2009-10-30 1,700,000 -244,000 0.08 2,075,000,000 1,649,000 0.970 2009-10-28
1910 2009-10-29 1,944,000 24,000 0.09 2,075,000,000 1,885,680 0.970 2009-10-27
1911 2009-10-27 1,920,000 20,000 0.09 2,075,000,000 1,920,000 1.000 2009-10-22
1912 2009-10-23 1,900,000 32,000 0.09 2,075,000,000 1,928,500 1.015 2009-10-21
1913 2009-10-20 1,868,000 -20,000 0.09 2,075,000,000 1,877,340 1.005 2009-10-16
1914 2009-10-19 1,888,000 -120,000 0.09 2,075,000,000 1,906,880 1.010 2009-10-15
1915 2009-10-16 2,008,000 120,000 0.10 2,075,000,000 2,008,000 1.000 2009-10-14
1916 2009-10-13 1,888,000 200,000 0.09 2,075,000,000 1,906,880 1.010 2009-10-09
1917 2009-10-12 1,688,000 24,000 0.08 2,075,000,000 1,696,440 1.005 2009-10-08
1918 2009-10-09 1,664,000 -280,000 0.08 2,075,000,000 1,697,280 1.020 2009-10-07
1919 2009-10-08 1,944,000 20,000 0.09 2,075,000,000 1,846,800 0.950 2009-10-06
1920 2009-10-06 1,924,000 -88,000 0.09 2,075,000,000 1,798,940 0.935 2009-10-02
1921 2009-10-02 2,012,000 -20,000 0.10 2,075,000,000 1,981,820 0.985 2009-09-29
1922 2009-09-30 2,032,000 -144,000 0.10 2,075,000,000 2,001,520 0.985 2009-09-28
1923 2009-09-29 2,176,000 152,000 0.10 2,075,000,000 2,252,160 1.035 2009-09-25
1924 2009-09-28 2,024,000 36,000 0.10 2,075,000,000 2,054,360 1.015 2009-09-24
1925 2009-09-25 1,988,000 -16,000 0.10 2,075,000,000 2,017,820 1.015 2009-09-23
1926 2009-09-24 2,004,000 200,000 0.10 2,075,000,000 2,094,180 1.045 2009-09-22
1927 2009-09-23 1,804,000 -144,000 0.09 2,075,000,000 1,885,180 1.045 2009-09-21
1928 2009-09-22 1,948,000 -152,000 0.09 2,075,000,000 2,142,800 1.100 2009-09-18
1929 2009-09-21 2,100,000 860,000 0.10 2,075,000,000 2,236,500 1.065 2009-09-17
1930 2009-09-18 1,240,000 -40,000 0.06 2,075,000,000 1,072,600 0.865 2009-09-16
1931 2009-09-17 1,280,000 20,000 0.06 2,075,000,000 1,132,800 0.885 2009-09-15
1932 2009-09-14 1,260,000 -16,000 0.06 2,075,000,000 1,146,600 0.910 2009-09-10
1933 2009-09-11 1,276,000 20,000 0.06 2,075,000,000 1,161,160 0.910 2009-09-09
1934 2009-09-10 1,256,000 -120,000 0.06 2,075,000,000 1,155,520 0.920 2009-09-08
1935 2009-09-09 1,376,000 -108,000 0.07 2,075,000,000 1,293,440 0.940 2009-09-07
1936 2009-09-08 1,484,000 20,000 0.07 2,075,000,000 1,402,380 0.945 2009-09-04
1937 2009-09-07 1,464,000 60,000 0.07 2,075,000,000 1,420,080 0.970 2009-09-03
1938 2009-09-04 1,404,000 28,000 0.07 2,075,000,000 1,368,900 0.975 2009-09-02
1939 2009-09-03 1,376,000 -56,000 0.07 2,075,000,000 1,376,000 1.000 2009-09-01
1940 2009-09-02 1,432,000 -204,000 0.07 2,075,000,000 1,331,760 0.930 2009-08-31
1941 2009-09-01 1,636,000 -3,404,000 0.08 2,075,000,000 1,668,720 1.020 2009-08-28
1942 2009-08-31 5,040,000 24,000 0.24 2,075,000,000 6,476,400 1.285 2009-08-27
1943 2009-08-28 5,016,000 120,000 0.24 2,075,000,000 6,621,120 1.320 2009-08-26
1944 2009-08-27 4,896,000 -40,000 0.24 2,075,000,000 6,536,160 1.335 2009-08-25
1945 2009-08-26 4,936,000 8,000 0.24 2,075,000,000 6,441,480 1.305 2009-08-24
1946 2009-08-25 4,928,000 140,000 0.24 2,075,000,000 6,480,320 1.315 2009-08-21
1947 2009-08-24 4,788,000 -288,000 0.23 2,075,000,000 6,415,920 1.340 2009-08-20
1948 2009-08-21 5,076,000 -568,000 0.24 2,075,000,000 6,598,800 1.300 2009-08-19
1949 2009-08-20 5,644,000 96,000 0.27 2,075,000,000 7,365,420 1.305 2009-08-18
1950 2009-08-19 5,548,000 -44,000 0.27 2,075,000,000 7,489,800 1.350 2009-08-17
1951 2009-08-18 5,592,000 72,000 0.27 2,075,000,000 7,884,720 1.410 2009-08-14
1952 2009-08-17 5,520,000 24,000 0.27 2,075,000,000 8,059,200 1.460 2009-08-13
1953 2009-08-13 5,496,000 -92,000 0.26 2,075,000,000 8,244,000 1.500 2009-08-11
1954 2009-08-12 5,588,000 -96,000 0.27 2,075,000,000 8,577,580 1.535 2009-08-10
1955 2009-08-11 5,684,000 -56,000 0.27 2,075,000,000 8,668,100 1.525 2009-08-07
1956 2009-08-10 5,740,000 44,000 0.28 2,075,000,000 9,212,700 1.605 2009-08-06
1957 2009-08-07 5,696,000 -60,000 0.27 2,075,000,000 8,885,760 1.560 2009-08-05
1958 2009-08-06 5,756,000 -276,000 0.28 2,075,000,000 9,295,940 1.615 2009-08-04
1959 2009-08-05 6,032,000 72,000 0.29 2,075,000,000 9,832,160 1.630 2009-08-03
1960 2009-08-04 5,960,000 52,000 0.29 2,075,000,000 9,804,200 1.645 2009-07-31
1961 2009-08-03 5,908,000 -80,000 0.28 2,075,000,000 9,689,120 1.640 2009-07-30
1962 2009-07-31 5,988,000 424,000 0.29 2,075,000,000 9,970,020 1.665 2009-07-29
1963 2009-07-30 5,564,000 -308,000 0.27 2,075,000,000 9,514,440 1.710 2009-07-28
1964 2009-07-29 5,872,000 -612,000 0.28 2,075,000,000 9,630,080 1.640 2009-07-27
1965 2009-07-28 6,484,000 -464,000 0.31 2,075,000,000 10,147,460 1.565 2009-07-24
1966 2009-07-27 6,948,000 28,000 0.33 2,075,000,000 9,727,200 1.400 2009-07-23
1967 2009-07-23 6,920,000 -160,000 0.33 2,075,000,000 9,861,000 1.425 2009-07-21
1968 2009-07-22 7,080,000 444,000 0.34 2,075,000,000 10,018,200 1.415 2009-07-20
1969 2009-07-21 6,636,000 -64,000 0.33 2,000,000,000 9,555,840 1.440 2009-07-17
1970 2009-07-20 6,700,000 44,000 0.34 2,000,000,000 9,145,500 1.365 2009-07-16
1971 2009-07-17 6,656,000 -188,000 0.33 2,000,000,000 9,251,840 1.390 2009-07-15
1972 2009-07-16 6,844,000 -208,000 0.34 2,000,000,000 9,239,400 1.350 2009-07-14
1973 2009-07-15 7,052,000 -24,000 0.35 2,000,000,000 9,449,680 1.340 2009-07-13
1974 2009-07-14 7,076,000 124,000 0.35 2,000,000,000 9,835,640 1.390 2009-07-10
1975 2009-07-13 6,952,000 -260,000 0.35 2,000,000,000 10,115,160 1.455 2009-07-09
1976 2009-07-10 7,212,000 -120,000 0.36 2,000,000,000 9,988,620 1.385 2009-07-08
1977 2009-07-09 7,332,000 548,000 0.37 2,000,000,000 10,264,800 1.400 2009-07-07
1978 2009-07-08 6,784,000 92,000 0.34 2,000,000,000 9,972,480 1.470 2009-07-06
1979 2009-07-07 6,692,000 0.33 2,000,000,000 8,967,280 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top