China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2025-06-17 0 -10,000 0.00 2,537,413,985 0 1.480 2025-06-13
5 2025-01-07 10,000 10,000 0.00 2,536,413,985 13,800 1.380 2025-01-03
6 2024-10-21 0 -72,000 0.00 2,493,413,985 0 1.450 2024-10-17
7 2024-10-18 72,000 -128,000 0.00 2,493,413,985 104,400 1.450 2024-10-16
8 2024-03-27 200,000 -20,000 0.01 2,493,413,985 100,000 0.500 2024-03-25
9 2024-03-22 220,000 20,000 0.01 2,493,413,985 94,600 0.430 2024-03-20
10 2024-03-06 200,000 -50,000 0.01 2,493,413,985 120,000 0.600 2024-03-04
11 2024-03-05 250,000 -20,000 0.01 2,493,413,985 150,000 0.600 2024-03-01
12 2024-03-01 270,000 -20,000 0.01 2,493,413,985 153,900 0.570 2024-02-28
13 2024-02-26 290,000 -20,000 0.01 2,493,413,985 153,700 0.530 2024-02-22
14 2023-08-15 310,000 -10,000 0.01 2,493,413,985 72,850 0.235 2023-08-11
15 2022-08-29 320,000 10,000 0.01 2,493,413,985 129,600 0.405 2022-08-25
16 2022-06-17 310,000 -20,000 0.01 2,493,413,985 153,450 0.495 2022-06-15
17 2022-06-13 330,000 20,000 0.01 2,493,413,985 165,000 0.500 2022-06-09
18 2022-06-09 310,000 -30,000 0.01 2,493,413,985 147,250 0.475 2022-06-07
19 2022-06-06 340,000 50,000 0.01 2,493,413,985 159,800 0.470 2022-06-01
20 2022-06-02 290,000 -30,000 0.01 2,493,413,985 142,100 0.490 2022-05-31
21 2022-06-01 320,000 -10,000 0.01 2,493,413,985 152,000 0.475 2022-05-30
22 2022-05-31 330,000 -20,000 0.01 2,493,413,985 146,850 0.445 2022-05-27
23 2022-05-25 350,000 -10,000 0.01 2,493,413,985 145,250 0.415 2022-05-23
24 2022-05-23 360,000 32,000 0.01 2,493,413,985 140,400 0.390 2022-05-19
25 2022-05-19 328,000 -30,000 0.01 2,493,413,985 127,920 0.390 2022-05-17
26 2022-05-11 358,000 30,000 0.01 2,493,413,985 146,780 0.410 2022-05-06
27 2022-05-04 328,000 -46,000 0.01 2,493,413,985 142,680 0.435 2022-04-29
28 2022-04-27 374,000 -20,000 0.01 2,493,413,985 130,900 0.350 2022-04-25
29 2022-04-26 394,000 -60,000 0.02 2,493,413,985 145,780 0.370 2022-04-22
30 2022-04-20 454,000 20,000 0.02 2,493,413,985 177,060 0.390 2022-04-14
31 2022-04-11 434,000 14,000 0.02 2,493,413,985 160,580 0.370 2022-04-07
32 2022-04-08 420,000 40,000 0.02 2,493,413,985 155,400 0.370 2022-04-06
33 2022-04-07 380,000 10,000 0.02 2,493,413,985 140,600 0.370 2022-04-04
34 2022-04-06 370,000 40,000 0.01 2,493,413,985 144,300 0.390 2022-04-01
35 2022-04-04 330,000 40,000 0.01 2,493,413,985 165,000 0.500 2022-03-31
36 2021-09-14 290,000 -10,000 0.01 2,493,413,985 67,280 0.232 2021-09-10
37 2021-09-13 300,000 10,000 0.01 2,493,413,985 67,800 0.226 2021-09-09
38 2020-02-26 290,000 100,000 0.01 2,493,413,985 47,850 0.165 2020-02-24
39 2018-10-26 190,000 -50,000 0.01 2,493,413,985 51,300 0.270 2018-10-24
40 2018-09-26 240,000 50,000 0.01 2,493,413,985 85,200 0.355 2018-09-21
41 2018-08-14 190,000 -32,000 0.01 2,493,413,985 108,300 0.570 2018-08-10
42 2018-08-10 222,000 20,000 0.01 2,493,413,985 122,100 0.550 2018-08-08
43 2018-07-05 202,000 10,000 0.01 2,493,413,985 103,020 0.510 2018-07-03
44 2018-04-20 192,000 20,000 0.01 2,493,413,985 120,960 0.630 2018-04-18
45 2018-04-18 172,000 -20,000 0.01 2,493,413,985 113,520 0.660 2018-04-16
46 2018-04-09 192,000 2,000 0.01 2,493,413,985 124,800 0.650 2018-04-04
47 2018-04-06 190,000 -10,000 0.01 2,493,413,985 127,300 0.670 2018-04-03
48 2018-04-04 200,000 10,000 0.01 2,493,413,985 134,000 0.670 2018-03-29
49 2018-03-29 190,000 70,000 0.01 2,493,413,985 121,600 0.640 2018-03-27
50 2018-03-28 120,000 -170,000 0.00 2,493,413,985 103,200 0.860 2018-03-26
51 2018-03-27 290,000 -50,000 0.01 2,493,413,985 211,700 0.730 2018-03-23
52 2018-03-26 340,000 -10,000 0.01 2,493,413,985 217,600 0.640 2018-03-22
53 2018-03-23 350,000 -40,000 0.01 2,493,413,985 199,500 0.570 2018-03-21
54 2018-03-21 390,000 140,000 0.02 2,493,413,985 206,700 0.530 2018-03-19
55 2018-03-16 250,000 -20,000 0.01 2,493,413,985 140,000 0.560 2018-03-14
56 2018-03-15 270,000 10,000 0.01 2,493,413,985 153,900 0.570 2018-03-13
57 2018-03-13 260,000 -624,000 0.01 2,493,413,985 150,800 0.580 2018-03-09
58 2018-03-12 884,000 724,000 0.04 2,493,413,985 530,400 0.600 2018-03-08
59 2018-03-09 160,000 -10,000 0.01 2,493,413,985 100,800 0.630 2018-03-07
60 2018-03-05 170,000 -50,000 0.01 2,493,413,985 56,950 0.335 2018-03-01
61 2018-02-09 220,000 50,000 0.01 2,493,413,985 66,000 0.300 2018-02-07
62 2018-02-07 170,000 -100,000 0.01 2,493,413,985 49,300 0.290 2018-02-05
63 2018-02-02 270,000 100,000 0.01 2,493,413,985 61,020 0.226 2018-01-31
64 2017-01-20 170,000 -16,000 0.01 2,493,413,985 38,080 0.224 2017-01-18
65 2016-11-29 186,000 -28,000 0.01 2,493,413,985 45,942 0.247 2016-11-25
66 2016-11-03 214,000 28,000 0.01 2,493,413,985 48,578 0.227 2016-11-01
67 2016-09-29 186,000 50,000 0.01 2,493,413,985 45,756 0.246 2016-09-27
68 2016-09-28 136,000 -50,000 0.01 2,493,413,985 32,368 0.238 2016-09-26
69 2016-01-26 186,000 50,000 0.01 2,493,413,985 42,036 0.226 2016-01-22
70 2016-01-14 136,000 -50,000 0.01 2,493,413,985 33,320 0.245 2016-01-12
71 2016-01-04 186,000 50,000 0.01 2,278,413,985 42,780 0.230 2015-12-29
72 2015-11-26 136,000 -60,000 0.01 2,078,413,985 28,424 0.209 2015-11-24
73 2015-11-25 196,000 60,000 0.01 2,078,413,985 35,672 0.182 2015-11-23
74 2015-07-09 136,000 -50,000 0.01 2,078,413,985 36,720 0.270 2015-07-07
75 2015-07-08 186,000 50,000 0.01 2,078,413,985 53,940 0.290 2015-07-06
76 2015-05-26 136,000 -100,000 0.01 2,078,413,985 59,160 0.435 2015-05-21
77 2015-05-14 236,000 -60,000 0.01 2,078,413,985 90,860 0.385 2015-05-12
78 2015-05-12 296,000 60,000 0.01 2,078,413,985 102,120 0.345 2015-05-08
79 2015-04-20 236,000 100,000 0.01 2,078,413,985 90,860 0.385 2015-04-16
80 2015-03-25 136,000 -80,000 0.01 2,078,413,985 35,360 0.260 2015-03-23
81 2015-03-17 216,000 80,000 0.01 2,078,413,985 58,320 0.270 2015-03-13
82 2014-09-05 136,000 -30,000 0.01 2,078,413,985 48,960 0.360 2014-09-03
83 2014-08-22 166,000 -100,000 0.01 2,078,413,985 58,930 0.355 2014-08-20
84 2014-08-01 266,000 30,000 0.01 2,078,413,985 101,080 0.380 2014-07-30
85 2014-07-29 236,000 100,000 0.01 2,078,413,985 92,040 0.390 2014-07-25
86 2014-04-08 136,000 50,000 0.01 2,078,413,985 44,880 0.330 2014-04-04
87 2014-01-08 86,000 -10,000 0.00 2,078,413,985 54,180 0.630 2014-01-06
88 2013-12-06 96,000 -20,000 0.00 2,078,413,985 72,000 0.750 2013-12-04
89 2013-12-05 116,000 -100,000 0.01 2,078,413,985 90,480 0.780 2013-12-03
90 2013-12-04 216,000 120,000 0.01 2,078,413,985 170,640 0.790 2013-12-02
91 2013-09-12 96,000 -10,000 0.00 2,078,413,985 66,240 0.690 2013-09-10
92 2013-08-19 106,000 10,000 0.01 2,078,413,985 68,900 0.650 2013-08-15
93 2013-08-15 96,000 -10,000 0.00 2,078,413,985 64,320 0.670 2013-08-12
94 2013-08-13 106,000 -10,000 0.01 2,078,413,985 66,780 0.630 2013-08-09
95 2013-07-04 116,000 20,000 0.01 2,075,120,000 75,400 0.650 2013-07-02
96 2013-05-30 96,000 -20,000 0.00 2,075,120,000 77,760 0.810 2013-05-28
97 2013-05-23 116,000 -40,000 0.01 2,075,120,000 96,280 0.830 2013-05-21
98 2013-05-21 156,000 20,000 0.01 2,075,120,000 123,240 0.790 2013-05-16
99 2013-05-20 136,000 40,000 0.01 2,075,120,000 111,520 0.820 2013-05-15
100 2013-05-14 96,000 20,000 0.00 2,075,120,000 79,680 0.830 2013-05-10
101 2013-05-09 76,000 -20,000 0.00 2,075,120,000 64,600 0.850 2013-05-07
102 2013-05-02 96,000 20,000 0.00 2,075,120,000 79,680 0.830 2013-04-29
103 2013-04-25 76,000 -12,000 0.00 2,075,120,000 63,840 0.840 2013-04-23
104 2013-04-09 88,000 -10,000 0.00 2,075,120,000 80,960 0.920 2013-04-05
105 2013-04-03 98,000 10,000 0.00 2,075,120,000 91,140 0.930 2013-03-28
106 2013-01-21 88,000 50,000 0.00 2,075,120,000 103,840 1.180 2013-01-17
107 2013-01-08 38,000 8,000 0.00 2,075,120,000 49,020 1.290 2013-01-04
108 2013-01-04 30,000 -10,000 0.00 2,075,120,000 37,500 1.250 2013-01-02
109 2012-12-27 40,000 10,000 0.00 2,075,120,000 46,000 1.150 2012-12-20
110 2012-11-29 30,000 -10,000 0.00 2,075,120,000 33,300 1.110 2012-11-27
111 2012-11-27 40,000 -20,000 0.00 2,075,120,000 46,400 1.160 2012-11-23
112 2012-11-23 60,000 20,000 0.00 2,075,120,000 67,200 1.120 2012-11-21
113 2012-11-14 40,000 -12,000 0.00 2,075,120,000 45,600 1.140 2012-11-12
114 2012-11-13 52,000 -10,000 0.00 2,075,120,000 58,240 1.120 2012-11-09
115 2012-11-09 62,000 22,000 0.00 2,075,120,000 73,160 1.180 2012-11-07
116 2012-10-29 40,000 -100,000 0.00 2,075,120,000 45,600 1.140 2012-10-25
117 2012-10-26 140,000 100,000 0.01 2,075,120,000 170,800 1.220 2012-10-24
118 2012-10-25 40,000 -20,000 0.00 2,075,120,000 46,800 1.170 2012-10-22
119 2012-10-10 60,000 -10,000 0.00 2,075,120,000 55,800 0.930 2012-10-08
120 2012-09-20 70,000 10,000 0.00 2,075,120,000 63,700 0.910 2012-09-18
121 2012-09-19 60,000 -10,000 0.00 2,075,120,000 56,400 0.940 2012-09-17
122 2012-09-18 70,000 20,000 0.00 2,075,120,000 67,900 0.970 2012-09-14
123 2012-07-04 50,000 20,000 0.00 2,075,120,000 51,000 1.020 2012-06-29
124 2012-03-23 30,000 -10,000 0.00 2,075,120,000 61,200 2.040 2012-03-21
125 2012-03-21 40,000 16,000 0.00 2,075,120,000 83,200 2.080 2012-03-19
126 2012-03-20 24,000 4,000 0.00 2,075,120,000 51,360 2.140 2012-03-16
127 2012-03-16 20,000 -10,000 0.00 2,075,120,000 39,200 1.960 2012-03-14
128 2012-03-14 30,000 10,000 0.00 2,075,120,000 61,200 2.040 2012-03-12
129 2012-03-06 20,000 -10,000 0.00 2,075,120,000 38,800 1.940 2012-03-02
130 2012-01-26 30,000 -10,000 0.00 2,075,120,000 52,500 1.750 2012-01-19
131 2011-11-30 40,000 10,000 0.00 2,075,120,000 66,400 1.660 2011-11-28
132 2011-11-14 30,000 -2,000 0.00 2,075,120,000 51,900 1.730 2011-11-10
133 2011-11-11 32,000 10,000 0.00 2,075,120,000 60,160 1.880 2011-11-09
134 2011-10-27 22,000 2,000 0.00 2,075,120,000 31,900 1.450 2011-10-25
135 2011-10-17 20,000 -2,000 0.00 2,075,120,000 27,000 1.350 2011-10-13
136 2011-10-14 22,000 -22,000 0.00 2,075,120,000 28,600 1.300 2011-10-12
137 2011-10-12 44,000 28,000 0.00 2,075,120,000 50,600 1.150 2011-10-10
138 2011-10-11 16,000 -2,000 0.00 1,037,560,000 17,600 1.100 2011-10-07
139 2011-10-10 18,000 -10,000 0.00 1,037,560,000 17,100 0.950 2011-10-06
140 2011-10-06 28,000 6,000 0.00 1,037,560,000 25,760 0.920 2011-10-03
141 2011-10-04 22,000 -22,000 0.00 1,037,560,000 21,560 0.980 2011-09-30
142 2011-09-30 44,000 -12,000 0.00 2,075,120,000 43,560 0.990 2011-09-27
143 2011-09-28 56,000 36,000 0.00 2,075,120,000 50,960 0.910 2011-09-26
144 2011-08-18 20,000 -16,000 0.00 2,075,120,000 29,500 1.475 2011-08-16
145 2011-08-17 36,000 16,000 0.00 2,075,120,000 50,400 1.400 2011-08-15
146 2011-07-05 20,000 -40,000 0.00 2,075,120,000 37,800 1.890 2011-06-30
147 2011-07-04 60,000 40,000 0.00 2,075,120,000 108,300 1.805 2011-06-29
148 2011-06-03 20,000 -40,000 0.00 2,075,120,000 40,400 2.020 2011-06-01
149 2011-06-02 60,000 40,000 0.00 2,075,120,000 121,500 2.025 2011-05-31
150 2011-04-14 20,000 8,000 0.00 2,075,000,000 45,500 2.275 2011-04-12
151 2011-01-21 12,000 -4,000 0.00 2,075,000,000 33,420 2.785 2011-01-19
152 2011-01-10 16,000 4,000 0.00 2,075,000,000 42,640 2.665 2011-01-06
153 2011-01-06 12,000 -44,000 0.00 2,075,000,000 31,620 2.635 2011-01-04
154 2011-01-05 56,000 44,000 0.00 2,075,000,000 139,440 2.490 2011-01-03
155 2010-12-29 12,000 -8,000 0.00 2,075,000,000 27,780 2.315 2010-12-23
156 2010-12-14 20,000 -8,000 0.00 2,075,000,000 41,000 2.050 2010-12-10
157 2010-12-10 28,000 -16,000 0.00 2,075,000,000 61,880 2.210 2010-12-08
158 2010-12-09 44,000 24,000 0.00 2,075,000,000 99,220 2.255 2010-12-07
159 2010-12-06 20,000 8,000 0.00 2,075,000,000 46,600 2.330 2010-12-02
160 2010-12-02 12,000 -8,000 0.00 2,075,000,000 28,800 2.400 2010-11-30
161 2010-11-25 20,000 8,000 0.00 2,075,000,000 42,700 2.135 2010-11-23
162 2010-11-23 12,000 -20,000 0.00 2,075,000,000 24,720 2.060 2010-11-19
163 2010-11-22 32,000 12,000 0.00 2,075,000,000 64,480 2.015 2010-11-18
164 2010-11-18 20,000 -16,000 0.00 2,075,000,000 38,500 1.925 2010-11-16
165 2010-11-17 36,000 20,000 0.00 2,075,000,000 70,380 1.955 2010-11-15
166 2010-10-29 16,000 -104,000 0.00 2,075,000,000 31,600 1.975 2010-10-27
167 2010-10-27 120,000 -16,000 0.01 2,075,000,000 233,400 1.945 2010-10-25
168 2010-10-26 136,000 -20,000 0.01 2,075,000,000 259,760 1.910 2010-10-22
169 2010-10-25 156,000 20,000 0.01 2,075,000,000 298,740 1.915 2010-10-21
170 2010-10-22 136,000 -20,000 0.01 2,075,000,000 230,520 1.695 2010-10-20
171 2010-10-19 156,000 -44,000 0.01 2,075,000,000 256,620 1.645 2010-10-15
172 2010-10-06 200,000 -40,000 0.01 2,075,000,000 313,000 1.565 2010-10-04
173 2010-10-05 240,000 -204,000 0.01 2,075,000,000 372,000 1.550 2010-09-30
174 2010-10-04 444,000 140,000 0.02 2,075,000,000 663,780 1.495 2010-09-29
175 2010-09-30 304,000 -20,000 0.01 2,075,000,000 442,320 1.455 2010-09-28
176 2010-09-27 324,000 -40,000 0.02 2,075,000,000 461,700 1.425 2010-09-22
177 2010-09-24 364,000 -60,000 0.02 2,075,000,000 511,420 1.405 2010-09-21
178 2010-09-22 424,000 140,000 0.02 2,075,000,000 597,840 1.410 2010-09-20
179 2010-09-21 284,000 112,000 0.01 2,075,000,000 401,860 1.415 2010-09-17
180 2010-09-10 172,000 -40,000 0.01 2,075,000,000 217,580 1.265 2010-09-08
181 2010-09-09 212,000 -40,000 0.01 2,075,000,000 271,360 1.280 2010-09-07
182 2010-09-08 252,000 -60,000 0.01 2,075,000,000 318,780 1.265 2010-09-06
183 2010-09-06 312,000 -20,000 0.02 2,075,000,000 385,320 1.235 2010-09-02
184 2010-09-02 332,000 -40,000 0.02 2,075,000,000 390,100 1.175 2010-08-31
185 2010-09-01 372,000 40,000 0.02 2,075,000,000 440,820 1.185 2010-08-30
186 2010-08-31 332,000 20,000 0.02 2,075,000,000 376,820 1.135 2010-08-27
187 2010-08-23 312,000 20,000 0.02 2,075,000,000 385,320 1.235 2010-08-19
188 2010-08-20 292,000 -60,000 0.01 2,075,000,000 351,860 1.205 2010-08-18
189 2010-08-19 352,000 40,000 0.02 2,075,000,000 404,800 1.150 2010-08-17
190 2010-08-06 312,000 -8,000 0.02 2,075,000,000 377,520 1.210 2010-08-04
191 2010-08-05 320,000 80,000 0.02 2,075,000,000 382,400 1.195 2010-08-03
192 2010-08-04 240,000 156,000 0.01 2,075,000,000 291,600 1.215 2010-08-02
193 2010-08-03 84,000 -24,000 0.00 2,075,000,000 102,060 1.215 2010-07-30
194 2010-08-02 108,000 -20,000 0.01 2,075,000,000 128,520 1.190 2010-07-29
195 2010-07-29 128,000 20,000 0.01 2,075,000,000 144,000 1.125 2010-07-27
196 2010-07-28 108,000 24,000 0.01 2,075,000,000 119,880 1.110 2010-07-26
197 2010-07-26 84,000 -28,000 0.00 2,075,000,000 97,860 1.165 2010-07-22
198 2010-07-23 112,000 28,000 0.01 2,075,000,000 131,040 1.170 2010-07-21
199 2010-07-21 84,000 20,000 0.00 2,075,000,000 86,940 1.035 2010-07-19
200 2010-07-07 64,000 -20,000 0.00 2,075,000,000 68,480 1.070 2010-07-05
201 2010-07-06 84,000 20,000 0.00 2,075,000,000 91,140 1.085 2010-07-02
202 2010-07-05 64,000 -40,000 0.00 2,075,000,000 72,000 1.125 2010-06-30
203 2010-06-24 104,000 40,000 0.01 2,075,000,000 123,240 1.185 2010-06-22
204 2010-06-23 64,000 -40,000 0.00 2,075,000,000 72,960 1.140 2010-06-21
205 2010-06-10 104,000 -100,000 0.01 2,075,000,000 113,360 1.090 2010-06-08
206 2010-06-08 204,000 40,000 0.01 2,075,000,000 221,340 1.085 2010-06-04
207 2010-06-07 164,000 40,000 0.01 2,075,000,000 175,480 1.070 2010-06-03
208 2010-06-04 124,000 -20,000 0.01 2,075,000,000 130,200 1.050 2010-06-02
209 2010-06-01 144,000 20,000 0.01 2,075,000,000 154,080 1.070 2010-05-28
210 2010-05-17 124,000 20,000 0.01 2,075,000,000 146,320 1.180 2010-05-13
211 2010-05-06 104,000 40,000 0.01 2,075,000,000 139,360 1.340 2010-05-04
212 2010-04-26 64,000 -20,000 0.00 2,075,000,000 88,000 1.375 2010-04-22
213 2010-04-23 84,000 -40,000 0.00 2,075,000,000 118,860 1.415 2010-04-21
214 2010-04-20 124,000 -20,000 0.01 2,075,000,000 161,200 1.300 2010-04-16
215 2010-04-09 144,000 -20,000 0.01 2,075,000,000 168,480 1.170 2010-04-07
216 2010-03-31 164,000 20,000 0.01 2,075,000,000 187,780 1.145 2010-03-29
217 2010-03-22 144,000 -8,000 0.01 2,075,000,000 177,120 1.230 2010-03-18
218 2010-03-17 152,000 -112,000 0.01 2,075,000,000 161,880 1.065 2010-03-15
219 2010-03-10 264,000 -128,000 0.01 2,075,000,000 303,600 1.150 2010-03-08
220 2010-03-03 392,000 -40,000 0.02 2,075,000,000 454,720 1.160 2010-03-01
221 2010-03-02 432,000 200,000 0.02 2,075,000,000 490,320 1.135 2010-02-26
222 2010-02-12 232,000 -4,000 0.01 2,075,000,000 243,600 1.050 2010-02-10
223 2010-01-19 236,000 8,000 0.01 2,075,000,000 290,280 1.230 2010-01-15
224 2010-01-13 228,000 -20,000 0.01 2,075,000,000 279,300 1.225 2010-01-11
225 2010-01-12 248,000 -200,000 0.01 2,075,000,000 310,000 1.250 2010-01-08
226 2010-01-08 448,000 -20,000 0.02 2,075,000,000 577,920 1.290 2010-01-06
227 2010-01-07 468,000 52,000 0.02 2,075,000,000 615,420 1.315 2010-01-05
228 2010-01-06 416,000 4,000 0.02 2,075,000,000 538,720 1.295 2010-01-04
229 2010-01-05 412,000 28,000 0.02 2,075,000,000 482,040 1.170 2009-12-30
230 2010-01-04 384,000 200,000 0.02 2,075,000,000 462,720 1.205 2009-12-29
231 2009-12-11 184,000 20,000 0.01 2,075,000,000 212,520 1.155 2009-12-09
232 2009-12-10 164,000 -40,000 0.01 2,075,000,000 194,340 1.185 2009-12-08
233 2009-12-09 204,000 80,000 0.01 2,075,000,000 241,740 1.185 2009-12-07
234 2009-12-04 124,000 -40,000 0.01 2,075,000,000 141,980 1.145 2009-12-02
235 2009-11-30 164,000 -4,000 0.01 2,075,000,000 177,940 1.085 2009-11-26
236 2009-11-24 168,000 -60,000 0.01 2,075,000,000 166,320 0.990 2009-11-20
237 2009-11-20 228,000 4,000 0.01 2,075,000,000 229,140 1.005 2009-11-18
238 2009-11-19 224,000 -24,000 0.01 2,075,000,000 224,000 1.000 2009-11-17
239 2009-11-18 248,000 20,000 0.01 2,075,000,000 251,720 1.015 2009-11-16
240 2009-11-17 228,000 24,000 0.01 2,075,000,000 229,140 1.005 2009-11-13
241 2009-11-12 204,000 -40,000 0.01 2,075,000,000 202,980 0.995 2009-11-10
242 2009-11-11 244,000 -60,000 0.01 2,075,000,000 247,660 1.015 2009-11-09
243 2009-10-29 304,000 -4,000 0.01 2,075,000,000 294,880 0.970 2009-10-27
244 2009-10-28 308,000 40,000 0.01 2,075,000,000 308,000 1.000 2009-10-23
245 2009-10-22 268,000 -20,000 0.01 2,075,000,000 276,040 1.030 2009-10-20
246 2009-10-20 288,000 -40,000 0.01 2,075,000,000 289,440 1.005 2009-10-16
247 2009-10-19 328,000 -20,000 0.02 2,075,000,000 331,280 1.010 2009-10-15
248 2009-10-09 348,000 -20,000 0.02 2,075,000,000 354,960 1.020 2009-10-07
249 2009-10-08 368,000 20,000 0.02 2,075,000,000 349,600 0.950 2009-10-06
250 2009-09-28 348,000 20,000 0.02 2,075,000,000 353,220 1.015 2009-09-24
251 2009-09-25 328,000 -56,000 0.02 2,075,000,000 332,920 1.015 2009-09-23
252 2009-09-23 384,000 -20,000 0.02 2,075,000,000 401,280 1.045 2009-09-21
253 2009-09-22 404,000 140,000 0.02 2,075,000,000 444,400 1.100 2009-09-18
254 2009-09-18 264,000 4,000 0.01 2,075,000,000 228,360 0.865 2009-09-16
255 2009-09-17 260,000 -28,000 0.01 2,075,000,000 230,100 0.885 2009-09-15
256 2009-09-11 288,000 -24,000 0.01 2,075,000,000 262,080 0.910 2009-09-09
257 2009-09-09 312,000 40,000 0.02 2,075,000,000 293,280 0.940 2009-09-07
258 2009-09-08 272,000 -20,000 0.01 2,075,000,000 257,040 0.945 2009-09-04
259 2009-09-07 292,000 20,000 0.01 2,075,000,000 283,240 0.970 2009-09-03
260 2009-09-04 272,000 20,000 0.01 2,075,000,000 265,200 0.975 2009-09-02
261 2009-09-03 252,000 -20,000 0.01 2,075,000,000 252,000 1.000 2009-09-01
262 2009-09-02 272,000 60,000 0.01 2,075,000,000 252,960 0.930 2009-08-31
263 2009-09-01 212,000 40,000 0.01 2,075,000,000 216,240 1.020 2009-08-28
264 2009-08-31 172,000 20,000 0.01 2,075,000,000 221,020 1.285 2009-08-27
265 2009-08-28 152,000 -60,000 0.01 2,075,000,000 200,640 1.320 2009-08-26
266 2009-08-27 212,000 60,000 0.01 2,075,000,000 283,020 1.335 2009-08-25
267 2009-08-19 152,000 4,000 0.01 2,075,000,000 205,200 1.350 2009-08-17
268 2009-08-14 148,000 40,000 0.01 2,075,000,000 214,600 1.450 2009-08-12
269 2009-08-13 108,000 20,000 0.01 2,075,000,000 162,000 1.500 2009-08-11
270 2009-08-11 88,000 -4,000 0.00 2,075,000,000 134,200 1.525 2009-08-07
271 2009-08-07 92,000 -100,000 0.00 2,075,000,000 143,520 1.560 2009-08-05
272 2009-08-06 192,000 -48,000 0.01 2,075,000,000 310,080 1.615 2009-08-04
273 2009-08-05 240,000 -28,000 0.01 2,075,000,000 391,200 1.630 2009-08-03
274 2009-08-03 268,000 -20,000 0.01 2,075,000,000 439,520 1.640 2009-07-30
275 2009-07-31 288,000 40,000 0.01 2,075,000,000 479,520 1.665 2009-07-29
276 2009-07-30 248,000 92,000 0.01 2,075,000,000 424,080 1.710 2009-07-28
277 2009-07-29 156,000 68,000 0.01 2,075,000,000 255,840 1.640 2009-07-27
278 2009-07-28 88,000 -60,000 0.00 2,075,000,000 137,720 1.565 2009-07-24
279 2009-07-27 148,000 8,000 0.01 2,075,000,000 207,200 1.400 2009-07-23
280 2009-07-24 140,000 32,000 0.01 2,075,000,000 193,900 1.385 2009-07-22
281 2009-07-23 108,000 -60,000 0.01 2,075,000,000 153,900 1.425 2009-07-21
282 2009-07-22 168,000 -8,000 0.01 2,075,000,000 237,720 1.415 2009-07-20
283 2009-07-21 176,000 -28,000 0.01 2,000,000,000 253,440 1.440 2009-07-17
284 2009-07-20 204,000 8,000 0.01 2,000,000,000 278,460 1.365 2009-07-16
285 2009-07-17 196,000 40,000 0.01 2,000,000,000 272,440 1.390 2009-07-15
286 2009-07-16 156,000 16,000 0.01 2,000,000,000 210,600 1.350 2009-07-14
287 2009-07-14 140,000 -20,000 0.01 2,000,000,000 194,600 1.390 2009-07-10
288 2009-07-13 160,000 -164,000 0.01 2,000,000,000 232,800 1.455 2009-07-09
289 2009-07-10 324,000 -52,000 0.02 2,000,000,000 448,740 1.385 2009-07-08
290 2009-07-09 376,000 100,000 0.02 2,000,000,000 526,400 1.400 2009-07-07
291 2009-07-08 276,000 -32,000 0.01 2,000,000,000 405,720 1.470 2009-07-06
292 2009-07-07 308,000 0.02 2,000,000,000 412,720 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top