China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2026-01-30 772,000 178,000 0.03 2,537,413,985 3,157,480 4.090 2026-01-28
5 2026-01-29 594,000 -80,000 0.02 2,537,413,985 2,185,920 3.680 2026-01-27
6 2026-01-28 674,000 -200,000 0.03 2,537,413,985 2,244,420 3.330 2026-01-26
7 2026-01-23 874,000 54,000 0.03 2,537,413,985 2,683,180 3.070 2026-01-21
8 2026-01-13 820,000 -50,000 0.03 2,537,413,985 2,492,800 3.040 2026-01-09
9 2026-01-07 870,000 76,000 0.03 2,537,413,985 2,331,600 2.680 2026-01-05
10 2025-12-30 794,000 -80,000 0.03 2,537,413,985 2,080,280 2.620 2025-12-23
11 2025-12-18 874,000 -12,000 0.03 2,537,413,985 2,298,620 2.630 2025-12-16
12 2025-12-10 886,000 6,000 0.03 2,537,413,985 2,516,240 2.840 2025-12-08
13 2025-11-26 880,000 -6,000 0.03 2,537,413,985 2,455,200 2.790 2025-11-24
14 2025-11-12 886,000 -20,000 0.03 2,537,413,985 2,746,600 3.100 2025-11-10
15 2025-11-04 906,000 -1,500,000 0.04 2,537,413,985 2,645,520 2.920 2025-10-31
16 2025-10-31 2,406,000 -6,000 0.09 2,537,413,985 7,290,180 3.030 2025-10-28
17 2025-10-27 2,412,000 1,500,000 0.10 2,537,413,985 7,501,320 3.110 2025-10-23
18 2025-10-10 912,000 -100,000 0.04 2,537,413,985 2,781,600 3.050 2025-10-08
19 2025-09-30 1,012,000 -172,000 0.04 2,537,413,985 3,015,760 2.980 2025-09-26
20 2025-09-24 1,184,000 8,000 0.05 2,537,413,985 3,883,520 3.280 2025-09-22
21 2025-09-19 1,176,000 -6,000 0.05 2,537,413,985 3,551,520 3.020 2025-09-17
22 2025-09-18 1,182,000 2,000 0.05 2,537,413,985 3,557,820 3.010 2025-09-16
23 2025-09-17 1,180,000 4,000 0.05 2,537,413,985 3,599,000 3.050 2025-09-15
24 2025-09-15 1,176,000 -6,000 0.05 2,537,413,985 3,457,440 2.940 2025-09-11
25 2025-09-12 1,182,000 -2,000 0.05 2,537,413,985 3,546,000 3.000 2025-09-10
26 2025-09-03 1,184,000 -200,000 0.05 2,537,413,985 2,877,120 2.430 2025-09-01
27 2025-09-01 1,384,000 250,000 0.05 2,537,413,985 3,432,320 2.480 2025-08-28
28 2025-08-29 1,134,000 122,000 0.04 2,537,413,985 2,744,280 2.420 2025-08-27
29 2025-08-19 1,012,000 18,000 0.04 2,537,413,985 2,226,400 2.200 2025-08-15
30 2025-08-15 994,000 -50,000 0.04 2,537,413,985 2,216,620 2.230 2025-08-13
31 2025-08-14 1,044,000 -398,000 0.04 2,537,413,985 2,286,360 2.190 2025-08-12
32 2025-08-13 1,442,000 200,000 0.06 2,537,413,985 3,388,700 2.350 2025-08-11
33 2025-08-12 1,242,000 100,000 0.05 2,537,413,985 2,757,240 2.220 2025-08-08
34 2025-08-06 1,142,000 -2,000 0.05 2,537,413,985 2,089,860 1.830 2025-08-04
35 2025-07-28 1,144,000 -20,000 0.05 2,537,413,985 2,024,880 1.770 2025-07-24
36 2025-07-25 1,164,000 -24,000 0.05 2,537,413,985 2,037,000 1.750 2025-07-23
37 2025-07-24 1,188,000 50,000 0.05 2,537,413,985 2,209,680 1.860 2025-07-22
38 2025-07-22 1,138,000 -132,000 0.04 2,537,413,985 1,968,740 1.730 2025-07-18
39 2025-07-21 1,270,000 -368,000 0.05 2,537,413,985 2,209,800 1.740 2025-07-17
40 2025-07-15 1,638,000 -380,000 0.06 2,537,413,985 2,899,260 1.770 2025-07-11
41 2025-07-11 2,018,000 -100,000 0.08 2,537,413,985 4,056,180 2.010 2025-07-09
42 2025-07-10 2,118,000 50,000 0.08 2,537,413,985 4,320,720 2.040 2025-07-08
43 2025-07-08 2,068,000 250,000 0.08 2,537,413,985 3,846,480 1.860 2025-07-04
44 2025-07-04 1,818,000 -100,000 0.07 2,537,413,985 3,254,220 1.790 2025-07-02
45 2025-07-03 1,918,000 -58,000 0.08 2,537,413,985 3,375,680 1.760 2025-06-30
46 2025-07-02 1,976,000 -30,000 0.08 2,537,413,985 3,260,400 1.650 2025-06-27
47 2025-06-30 2,006,000 -4,000 0.08 2,537,413,985 3,229,660 1.610 2025-06-26
48 2025-06-27 2,010,000 -50,000 0.08 2,537,413,985 3,175,800 1.580 2025-06-25
49 2025-06-26 2,060,000 650,000 0.08 2,537,413,985 3,234,200 1.570 2025-06-24
50 2025-06-19 1,410,000 -6,000 0.06 2,537,413,985 2,086,800 1.480 2025-06-17
51 2025-06-17 1,416,000 200,000 0.06 2,537,413,985 2,095,680 1.480 2025-06-13
52 2025-06-16 1,216,000 -24,000 0.05 2,537,413,985 1,726,720 1.420 2025-06-12
53 2025-06-11 1,240,000 -26,000 0.05 2,537,413,985 1,674,000 1.350 2025-06-09
54 2025-05-23 1,266,000 -30,000 0.05 2,537,413,985 1,607,820 1.270 2025-05-21
55 2025-05-16 1,296,000 22,000 0.05 2,537,413,985 1,529,280 1.180 2025-05-14
56 2025-05-15 1,274,000 8,000 0.05 2,537,413,985 1,490,580 1.170 2025-05-13
57 2025-05-14 1,266,000 48,000 0.05 2,537,413,985 1,481,220 1.170 2025-05-12
58 2025-05-12 1,218,000 -278,000 0.05 2,537,413,985 1,351,980 1.110 2025-05-08
59 2025-05-09 1,496,000 32,000 0.06 2,537,413,985 1,615,680 1.080 2025-05-07
60 2025-04-24 1,464,000 56,000 0.06 2,537,413,985 1,537,200 1.050 2025-04-22
61 2025-03-31 1,408,000 -6,000 0.06 2,537,413,985 1,422,080 1.010 2025-03-27
62 2025-03-28 1,414,000 6,000 0.06 2,536,413,985 1,456,420 1.030 2025-03-26
63 2025-03-27 1,408,000 -50,000 0.06 2,536,413,985 1,422,080 1.010 2025-03-25
64 2025-03-25 1,458,000 -42,000 0.06 2,536,413,985 1,283,040 0.880 2025-03-21
65 2025-03-19 1,500,000 20,000 0.06 2,536,413,985 1,290,000 0.860 2025-03-17
66 2025-03-13 1,480,000 40,000 0.06 2,536,413,985 1,228,400 0.830 2025-03-11
67 2025-03-11 1,440,000 20,000 0.06 2,536,413,985 1,224,000 0.850 2025-03-07
68 2025-02-21 1,420,000 -800,000 0.06 2,536,413,985 1,462,600 1.030 2025-02-19
69 2025-02-19 2,220,000 -382,000 0.09 2,536,413,985 2,464,200 1.110 2025-02-17
70 2025-02-06 2,602,000 6,000 0.10 2,536,413,985 3,486,680 1.340 2025-02-04
71 2025-01-20 2,596,000 164,000 0.10 2,536,413,985 3,426,720 1.320 2025-01-16
72 2025-01-17 2,432,000 612,000 0.10 2,536,413,985 3,112,960 1.280 2025-01-15
73 2025-01-16 1,820,000 222,000 0.07 2,536,413,985 2,366,000 1.300 2025-01-14
74 2025-01-09 1,598,000 -146,000 0.06 2,536,413,985 2,093,380 1.310 2025-01-07
75 2025-01-07 1,744,000 -294,000 0.07 2,536,413,985 2,406,720 1.380 2025-01-03
76 2025-01-03 2,038,000 218,000 0.08 2,536,413,985 2,364,080 1.160 2024-12-30
77 2024-12-30 1,820,000 -426,000 0.07 2,500,413,985 2,147,600 1.180 2024-12-23
78 2024-12-27 2,246,000 -384,000 0.09 2,500,413,985 2,785,040 1.240 2024-12-20
79 2024-12-23 2,630,000 20,000 0.11 2,500,413,985 3,550,500 1.350 2024-12-19
80 2024-12-20 2,610,000 54,000 0.10 2,500,413,985 3,575,700 1.370 2024-12-18
81 2024-12-17 2,556,000 66,000 0.10 2,500,413,985 3,373,920 1.320 2024-12-13
82 2024-12-12 2,490,000 -510,000 0.10 2,500,413,985 3,286,800 1.320 2024-12-10
83 2024-12-11 3,000,000 -4,000 0.12 2,500,413,985 3,900,000 1.300 2024-12-09
84 2024-12-10 3,004,000 474,000 0.12 2,500,413,985 4,055,400 1.350 2024-12-06
85 2024-12-09 2,530,000 344,000 0.10 2,500,413,985 3,516,700 1.390 2024-12-05
86 2024-12-06 2,186,000 60,000 0.09 2,500,413,985 3,060,400 1.400 2024-12-04
87 2024-12-05 2,126,000 296,000 0.09 2,500,413,985 2,933,880 1.380 2024-12-03
88 2024-12-03 1,830,000 -1,064,000 0.07 2,500,413,985 2,726,700 1.490 2024-11-29
89 2024-11-21 2,894,000 10,000 0.12 2,498,113,985 4,196,300 1.450 2024-11-19
90 2024-11-15 2,884,000 -2,000 0.12 2,498,113,985 3,893,400 1.350 2024-11-13
91 2024-10-30 2,886,000 410,000 0.12 2,493,413,985 4,646,460 1.610 2024-10-28
92 2024-10-10 2,476,000 -54,000 0.10 2,493,413,985 3,293,080 1.330 2024-10-08
93 2024-10-09 2,530,000 4,000 0.10 2,493,413,985 3,390,200 1.340 2024-10-07
94 2024-10-08 2,526,000 -2,000 0.10 2,493,413,985 3,106,980 1.230 2024-10-04
95 2024-10-07 2,528,000 -26,000 0.10 2,493,413,985 2,983,040 1.180 2024-10-03
96 2024-10-04 2,554,000 30,000 0.10 2,493,413,985 2,860,480 1.120 2024-10-02
97 2024-10-03 2,524,000 -200,000 0.10 2,493,413,985 2,927,840 1.160 2024-09-30
98 2024-09-30 2,724,000 28,000 0.11 2,493,413,985 3,459,480 1.270 2024-09-26
99 2024-09-27 2,696,000 -36,000 0.11 2,493,413,985 3,316,080 1.230 2024-09-25
100 2024-09-26 2,732,000 140,000 0.11 2,493,413,985 3,360,360 1.230 2024-09-24
101 2024-09-24 2,592,000 20,000 0.10 2,493,413,985 2,980,800 1.150 2024-09-20
102 2024-09-04 2,572,000 -30,000 0.10 2,493,413,985 2,160,480 0.840 2024-09-02
103 2024-08-02 2,602,000 38,000 0.10 2,493,413,985 2,107,620 0.810 2024-07-31
104 2024-07-31 2,564,000 -30,000 0.10 2,493,413,985 2,102,480 0.820 2024-07-29
105 2024-07-30 2,594,000 6,000 0.10 2,493,413,985 2,075,200 0.800 2024-07-26
106 2024-07-24 2,588,000 58,000 0.10 2,493,413,985 2,044,520 0.790 2024-07-22
107 2024-07-04 2,530,000 60,000 0.10 2,493,413,985 2,201,100 0.870 2024-07-02
108 2024-06-17 2,470,000 -16,000 0.10 2,493,413,985 2,000,700 0.810 2024-06-13
109 2024-06-13 2,486,000 -2,000 0.10 2,493,413,985 1,939,080 0.780 2024-06-11
110 2024-06-11 2,488,000 -10,000 0.10 2,493,413,985 1,890,880 0.760 2024-06-06
111 2024-06-06 2,498,000 -10,000 0.10 2,493,413,985 1,923,460 0.770 2024-06-04
112 2024-06-04 2,508,000 60,000 0.10 2,493,413,985 1,655,280 0.660 2024-05-31
113 2024-05-23 2,448,000 -40,000 0.10 2,493,413,985 1,542,240 0.630 2024-05-21
114 2024-05-22 2,488,000 -20,000 0.10 2,493,413,985 1,517,680 0.610 2024-05-20
115 2024-05-17 2,508,000 20,000 0.10 2,493,413,985 1,504,800 0.600 2024-05-14
116 2024-05-06 2,488,000 -58,000 0.10 2,493,413,985 1,592,320 0.640 2024-05-02
117 2024-04-25 2,546,000 20,000 0.10 2,493,413,985 1,553,060 0.610 2024-04-23
118 2024-04-23 2,526,000 -2,000 0.10 2,493,413,985 1,742,940 0.690 2024-04-19
119 2024-04-22 2,528,000 170,000 0.10 2,493,413,985 1,744,320 0.690 2024-04-18
120 2024-04-18 2,358,000 10,000 0.09 2,493,413,985 1,320,480 0.560 2024-04-16
121 2024-04-17 2,348,000 10,000 0.09 2,493,413,985 1,385,320 0.590 2024-04-15
122 2024-04-16 2,338,000 -14,000 0.09 2,493,413,985 1,402,800 0.600 2024-04-12
123 2024-04-15 2,352,000 -2,000 0.09 2,493,413,985 1,364,160 0.580 2024-04-11
124 2024-04-12 2,354,000 130,000 0.09 2,493,413,985 1,412,400 0.600 2024-04-10
125 2024-04-10 2,224,000 150,000 0.09 2,493,413,985 1,223,200 0.550 2024-04-08
126 2024-04-09 2,074,000 100,000 0.08 2,493,413,985 1,161,440 0.560 2024-04-05
127 2024-04-08 1,974,000 144,000 0.08 2,493,413,985 1,144,920 0.580 2024-04-03
128 2024-04-05 1,830,000 300,000 0.07 2,493,413,985 988,200 0.540 2024-04-02
129 2024-04-02 1,530,000 -20,000 0.06 2,493,413,985 826,200 0.540 2024-03-27
130 2024-03-18 1,550,000 -500,000 0.06 2,493,413,985 790,500 0.510 2024-03-14
131 2024-03-15 2,050,000 -750,000 0.08 2,493,413,985 1,086,500 0.530 2024-03-13
132 2024-03-12 2,800,000 20,000 0.11 2,493,413,985 1,456,000 0.520 2024-03-08
133 2024-03-07 2,780,000 -1,764,000 0.11 2,493,413,985 1,584,600 0.570 2024-03-05
134 2024-03-06 4,544,000 -10,000 0.18 2,493,413,985 2,726,400 0.600 2024-03-04
135 2024-03-05 4,554,000 -6,000 0.18 2,493,413,985 2,732,400 0.600 2024-03-01
136 2024-03-01 4,560,000 258,000 0.18 2,493,413,985 2,599,200 0.570 2024-02-28
137 2024-02-26 4,302,000 398,000 0.17 2,493,413,985 2,280,060 0.530 2024-02-22
138 2024-02-23 3,904,000 100,000 0.16 2,493,413,985 1,912,960 0.490 2024-02-21
139 2024-02-21 3,804,000 172,000 0.15 2,493,413,985 1,902,000 0.500 2024-02-19
140 2024-02-15 3,632,000 100,000 0.15 2,493,413,985 1,380,160 0.380 2024-02-08
141 2024-02-14 3,532,000 100,000 0.14 2,493,413,985 1,324,500 0.375 2024-02-07
142 2024-02-08 3,432,000 100,000 0.14 2,493,413,985 1,235,520 0.360 2024-02-06
143 2024-02-02 3,332,000 100,000 0.13 2,493,413,985 1,399,440 0.420 2024-01-31
144 2024-01-05 3,232,000 -84,000 0.13 2,493,413,985 765,984 0.237 2024-01-03
145 2023-11-14 3,316,000 -30,000 0.13 2,493,413,985 626,724 0.189 2023-11-10
146 2023-04-25 3,346,000 -120,000 0.13 2,493,413,985 662,508 0.198 2023-04-21
147 2023-01-11 3,466,000 -56,000 0.14 2,493,413,985 762,520 0.220 2023-01-09
148 2022-12-19 3,522,000 34,000 0.14 2,493,413,985 845,280 0.240 2022-12-15
149 2022-12-13 3,488,000 176,000 0.14 2,493,413,985 826,656 0.237 2022-12-09
150 2022-09-21 3,312,000 50,000 0.13 2,493,413,985 1,109,520 0.335 2022-09-19
151 2022-07-04 3,262,000 -80,000 0.13 2,493,413,985 1,614,690 0.495 2022-06-29
152 2022-06-30 3,342,000 -20,000 0.13 2,493,413,985 1,654,290 0.495 2022-06-28
153 2022-06-24 3,362,000 30,000 0.13 2,493,413,985 1,580,140 0.470 2022-06-22
154 2022-06-23 3,332,000 50,000 0.13 2,493,413,985 1,649,340 0.495 2022-06-21
155 2022-06-10 3,282,000 -50,000 0.13 2,493,413,985 1,673,820 0.510 2022-06-08
156 2022-06-06 3,332,000 -20,000 0.13 2,493,413,985 1,566,040 0.470 2022-06-01
157 2022-06-02 3,352,000 20,000 0.13 2,493,413,985 1,642,480 0.490 2022-05-31
158 2022-05-16 3,332,000 -40,000 0.13 2,493,413,985 1,316,140 0.395 2022-05-12
159 2022-05-11 3,372,000 -60,000 0.14 2,493,413,985 1,382,520 0.410 2022-05-06
160 2022-05-05 3,432,000 -388,000 0.14 2,493,413,985 1,441,440 0.420 2022-05-03
161 2022-05-04 3,820,000 -30,000 0.15 2,493,413,985 1,661,700 0.435 2022-04-29
162 2022-04-29 3,850,000 12,000 0.15 2,493,413,985 1,386,000 0.360 2022-04-27
163 2022-04-28 3,838,000 24,000 0.15 2,493,413,985 1,381,680 0.360 2022-04-26
164 2022-04-25 3,814,000 50,000 0.15 2,493,413,985 1,334,900 0.350 2022-04-21
165 2022-04-19 3,764,000 52,000 0.15 2,493,413,985 1,467,960 0.390 2022-04-13
166 2022-04-06 3,712,000 -16,000 0.15 2,493,413,985 1,447,680 0.390 2022-04-01
167 2022-04-04 3,728,000 -30,000 0.15 2,493,413,985 1,864,000 0.500 2022-03-31
168 2022-04-01 3,758,000 36,000 0.15 2,493,413,985 1,991,740 0.530 2022-03-30
169 2022-03-07 3,722,000 -500,000 0.15 2,493,413,985 1,488,800 0.400 2022-03-03
170 2022-03-01 4,222,000 -200,000 0.17 2,493,413,985 1,541,030 0.365 2022-02-25
171 2022-02-25 4,422,000 -300,000 0.18 2,493,413,985 1,569,810 0.355 2022-02-23
172 2022-02-16 4,722,000 -44,000 0.19 2,493,413,985 1,794,360 0.380 2022-02-14
173 2022-01-27 4,766,000 -196,000 0.19 2,493,413,985 1,239,160 0.260 2022-01-25
174 2021-11-23 4,962,000 2,000 0.20 2,493,413,985 903,084 0.182 2021-11-19
175 2021-11-05 4,960,000 112,000 0.20 2,493,413,985 1,130,880 0.228 2021-11-03
176 2021-11-04 4,848,000 82,000 0.19 2,493,413,985 1,124,736 0.232 2021-11-02
177 2021-10-28 4,766,000 -20,000 0.19 2,493,413,985 1,286,820 0.270 2021-10-26
178 2021-10-25 4,786,000 -60,000 0.19 2,493,413,985 1,268,290 0.265 2021-10-21
179 2021-10-05 4,846,000 -20,000 0.19 2,493,413,985 1,381,110 0.285 2021-09-30
180 2021-09-23 4,866,000 20,000 0.20 2,493,413,985 1,172,706 0.241 2021-09-20
181 2021-09-21 4,846,000 30,000 0.19 2,493,413,985 1,284,190 0.265 2021-09-17
182 2021-09-20 4,816,000 1,054,000 0.19 2,493,413,985 1,396,640 0.290 2021-09-16
183 2021-09-16 3,762,000 -80,000 0.15 2,493,413,985 940,500 0.250 2021-09-14
184 2021-09-15 3,842,000 -50,000 0.15 2,493,413,985 1,075,760 0.280 2021-09-13
185 2021-09-06 3,892,000 120,000 0.16 2,493,413,985 797,860 0.205 2021-09-02
186 2021-08-30 3,772,000 -60,000 0.15 2,493,413,985 848,700 0.225 2021-08-26
187 2021-05-31 3,832,000 -200,000 0.15 2,493,413,985 509,656 0.133 2021-05-27
188 2021-04-28 4,032,000 -300,000 0.16 2,493,413,985 483,840 0.120 2021-04-26
189 2021-04-27 4,332,000 -40,000 0.17 2,493,413,985 519,840 0.120 2021-04-23
190 2021-04-13 4,372,000 -1,792,000 0.18 2,493,413,985 594,592 0.136 2021-04-09
191 2021-04-08 6,164,000 -10,000 0.25 2,493,413,985 807,484 0.131 2021-04-01
192 2021-03-17 6,174,000 -16,000 0.25 2,493,413,985 938,448 0.152 2021-03-15
193 2021-02-24 6,190,000 60,000 0.25 2,493,413,985 978,020 0.158 2021-02-22
194 2021-01-13 6,130,000 -90,000 0.25 2,493,413,985 766,250 0.125 2021-01-11
195 2021-01-11 6,220,000 -2,000 0.25 2,493,413,985 870,800 0.140 2021-01-07
196 2020-12-14 6,222,000 -46,000 0.25 2,493,413,985 927,078 0.149 2020-12-10
197 2020-12-11 6,268,000 46,000 0.25 2,493,413,985 952,736 0.152 2020-12-09
198 2020-10-28 6,222,000 -400,000 0.25 2,493,413,985 684,420 0.110 2020-10-23
199 2020-07-14 6,622,000 -140,000 0.27 2,493,413,985 1,033,032 0.156 2020-07-10
200 2020-01-20 6,762,000 -2,000 0.27 2,493,413,985 1,318,590 0.195 2020-01-16
201 2019-10-02 6,764,000 60,000 0.27 2,493,413,985 1,393,384 0.206 2019-09-27
202 2019-09-24 6,704,000 44,000 0.27 2,493,413,985 1,441,360 0.215 2019-09-20
203 2019-09-06 6,660,000 22,000 0.27 2,493,413,985 1,531,800 0.230 2019-09-04
204 2019-09-05 6,638,000 4,000 0.27 2,493,413,985 1,613,034 0.243 2019-09-03
205 2019-08-30 6,634,000 100,000 0.27 2,493,413,985 1,691,670 0.255 2019-08-28
206 2019-08-07 6,534,000 100,000 0.26 2,493,413,985 1,764,180 0.270 2019-08-05
207 2019-05-08 6,434,000 -140,000 0.26 2,493,413,985 2,058,880 0.320 2019-05-06
208 2019-03-11 6,574,000 30,000 0.26 2,493,413,985 2,695,340 0.410 2019-03-07
209 2019-03-08 6,544,000 30,000 0.26 2,493,413,985 2,781,200 0.425 2019-03-06
210 2019-03-07 6,514,000 24,000 0.26 2,493,413,985 2,735,880 0.420 2019-03-05
211 2019-02-18 6,490,000 -24,000 0.26 2,493,413,985 2,563,550 0.395 2019-02-14
212 2019-02-15 6,514,000 30,000 0.26 2,493,413,985 2,540,460 0.390 2019-02-13
213 2019-02-12 6,484,000 50,000 0.26 2,493,413,985 2,690,860 0.415 2019-02-08
214 2019-02-11 6,434,000 80,000 0.26 2,493,413,985 2,284,070 0.355 2019-02-01
215 2018-11-01 6,354,000 1,764,000 0.25 2,493,413,985 1,652,040 0.260 2018-10-30
216 2018-09-28 4,590,000 70,000 0.18 2,493,413,985 1,560,600 0.340 2018-09-26
217 2018-08-21 4,520,000 30,000 0.18 2,493,413,985 1,672,400 0.370 2018-08-17
218 2018-08-20 4,490,000 8,000 0.18 2,493,413,985 1,751,100 0.390 2018-08-16
219 2018-08-14 4,482,000 20,000 0.18 2,493,413,985 2,554,740 0.570 2018-08-10
220 2018-08-08 4,462,000 -50,000 0.18 2,493,413,985 2,275,620 0.510 2018-08-06
221 2018-08-07 4,512,000 -20,000 0.18 2,493,413,985 2,256,000 0.500 2018-08-03
222 2018-07-30 4,532,000 -90,000 0.18 2,493,413,985 2,266,000 0.500 2018-07-26
223 2018-07-24 4,622,000 20,000 0.19 2,493,413,985 2,172,340 0.470 2018-07-20
224 2018-07-18 4,602,000 50,000 0.18 2,493,413,985 2,185,950 0.475 2018-07-16
225 2018-07-13 4,552,000 22,000 0.18 2,493,413,985 2,253,240 0.495 2018-07-11
226 2018-07-12 4,530,000 -24,000 0.18 2,493,413,985 2,219,700 0.490 2018-07-10
227 2018-07-11 4,554,000 -22,000 0.18 2,493,413,985 2,231,460 0.490 2018-07-09
228 2018-07-09 4,576,000 20,000 0.18 2,493,413,985 2,242,240 0.490 2018-07-05
229 2018-07-06 4,556,000 20,000 0.18 2,493,413,985 2,278,000 0.500 2018-07-04
230 2018-06-29 4,536,000 -6,000 0.18 2,493,413,985 2,313,360 0.510 2018-06-27
231 2018-06-27 4,542,000 -6,000 0.18 2,493,413,985 2,498,100 0.550 2018-06-25
232 2018-06-26 4,548,000 90,000 0.18 2,493,413,985 2,364,960 0.520 2018-06-22
233 2018-06-22 4,458,000 -18,000 0.18 2,493,413,985 2,362,740 0.530 2018-06-20
234 2018-06-21 4,476,000 -4,766,000 0.18 2,493,413,985 2,238,000 0.500 2018-06-19
235 2018-06-15 9,242,000 -14,000 0.37 2,493,413,985 5,267,940 0.570 2018-06-13
236 2018-06-14 9,256,000 -20,000 0.37 2,493,413,985 5,646,160 0.610 2018-06-12
237 2018-06-05 9,276,000 -1,896,000 0.37 2,493,413,985 4,823,520 0.520 2018-06-01
238 2018-06-04 11,172,000 -4,242,000 0.45 2,493,413,985 5,809,440 0.520 2018-05-31
239 2018-05-17 15,414,000 10,000 0.62 2,493,413,985 8,631,840 0.560 2018-05-15
240 2018-05-14 15,404,000 -100,000 0.62 2,493,413,985 8,626,240 0.560 2018-05-10
241 2018-05-10 15,504,000 24,000 0.62 2,493,413,985 9,147,360 0.590 2018-05-08
242 2018-04-30 15,480,000 120,000 0.62 2,493,413,985 8,204,400 0.530 2018-04-26
243 2018-04-25 15,360,000 10,000 0.62 2,493,413,985 7,680,000 0.500 2018-04-23
244 2018-04-23 15,350,000 20,000 0.62 2,493,413,985 8,596,000 0.560 2018-04-19
245 2018-04-20 15,330,000 50,000 0.61 2,493,413,985 9,657,900 0.630 2018-04-18
246 2018-04-19 15,280,000 -42,000 0.61 2,493,413,985 10,543,200 0.690 2018-04-17
247 2018-04-18 15,322,000 802,000 0.61 2,493,413,985 10,112,520 0.660 2018-04-16
248 2018-04-17 14,520,000 3,906,000 0.58 2,493,413,985 9,147,600 0.630 2018-04-13
249 2018-04-16 10,614,000 830,000 0.43 2,493,413,985 6,580,680 0.620 2018-04-12
250 2018-04-11 9,784,000 -20,000 0.39 2,493,413,985 5,968,240 0.610 2018-04-09
251 2018-04-06 9,804,000 -100,000 0.39 2,493,413,985 6,568,680 0.670 2018-04-03
252 2018-04-03 9,904,000 98,000 0.40 2,493,413,985 6,437,600 0.650 2018-03-28
253 2018-03-29 9,806,000 -2,014,000 0.39 2,493,413,985 6,275,840 0.640 2018-03-27
254 2018-03-28 11,820,000 2,080,000 0.47 2,493,413,985 10,165,200 0.860 2018-03-26
255 2018-03-27 9,740,000 1,610,000 0.39 2,493,413,985 7,110,200 0.730 2018-03-23
256 2018-03-26 8,130,000 3,798,000 0.33 2,493,413,985 5,203,200 0.640 2018-03-22
257 2018-03-23 4,332,000 360,000 0.17 2,493,413,985 2,469,240 0.570 2018-03-21
258 2018-03-22 3,972,000 28,000 0.16 2,493,413,985 2,105,160 0.530 2018-03-20
259 2018-03-21 3,944,000 -74,000 0.16 2,493,413,985 2,090,320 0.530 2018-03-19
260 2018-03-20 4,018,000 -30,000 0.16 2,493,413,985 2,250,080 0.560 2018-03-16
261 2018-03-19 4,048,000 -100,000 0.16 2,493,413,985 2,226,400 0.550 2018-03-15
262 2018-03-16 4,148,000 100,000 0.17 2,493,413,985 2,322,880 0.560 2018-03-14
263 2018-03-15 4,048,000 -134,000 0.16 2,493,413,985 2,307,360 0.570 2018-03-13
264 2018-03-14 4,182,000 600,000 0.17 2,493,413,985 2,341,920 0.560 2018-03-12
265 2018-03-13 3,582,000 -346,000 0.14 2,493,413,985 2,077,560 0.580 2018-03-09
266 2018-03-12 3,928,000 -356,000 0.16 2,493,413,985 2,356,800 0.600 2018-03-08
267 2018-03-09 4,284,000 -632,000 0.17 2,493,413,985 2,698,920 0.630 2018-03-07
268 2018-03-08 4,916,000 -454,000 0.20 2,493,413,985 2,900,440 0.590 2018-03-06
269 2018-03-06 5,370,000 30,000 0.22 2,493,413,985 1,825,800 0.340 2018-03-02
270 2018-03-02 5,340,000 70,000 0.21 2,493,413,985 1,762,200 0.330 2018-02-28
271 2018-03-01 5,270,000 -148,000 0.21 2,493,413,985 1,739,100 0.330 2018-02-27
272 2018-02-28 5,418,000 150,000 0.22 2,493,413,985 1,652,490 0.305 2018-02-26
273 2018-02-27 5,268,000 60,000 0.21 2,493,413,985 1,554,060 0.295 2018-02-23
274 2018-02-26 5,208,000 208,000 0.21 2,493,413,985 1,510,320 0.290 2018-02-22
275 2018-02-22 5,000,000 -154,000 0.20 2,493,413,985 1,500,000 0.300 2018-02-20
276 2018-02-21 5,154,000 -250,000 0.21 2,493,413,985 1,468,890 0.285 2018-02-14
277 2018-02-13 5,404,000 260,000 0.22 2,493,413,985 1,378,020 0.255 2018-02-09
278 2018-02-12 5,144,000 -1,330,000 0.21 2,493,413,985 1,466,040 0.285 2018-02-08
279 2018-02-09 6,474,000 960,000 0.26 2,493,413,985 1,942,200 0.300 2018-02-07
280 2018-02-08 5,514,000 -258,000 0.22 2,493,413,985 1,543,920 0.280 2018-02-06
281 2018-02-07 5,772,000 -336,000 0.23 2,493,413,985 1,673,880 0.290 2018-02-05
282 2018-02-06 6,108,000 150,000 0.24 2,493,413,985 1,478,136 0.242 2018-02-02
283 2018-02-05 5,958,000 300,000 0.24 2,493,413,985 1,364,382 0.229 2018-02-01
284 2018-02-01 5,658,000 40,000 0.23 2,493,413,985 1,273,050 0.225 2018-01-30
285 2018-01-18 5,618,000 -30,000 0.23 2,493,413,985 1,185,398 0.211 2018-01-16
286 2018-01-10 5,648,000 -20,000 0.23 2,493,413,985 1,259,504 0.223 2018-01-08
287 2018-01-09 5,668,000 210,000 0.23 2,493,413,985 1,122,264 0.198 2018-01-05
288 2018-01-05 5,458,000 -20,000 0.22 2,493,413,985 1,069,768 0.196 2018-01-03
289 2017-10-17 5,478,000 124,000 0.22 2,493,413,985 1,095,600 0.200 2017-10-13
290 2017-08-14 5,354,000 148,000 0.21 2,493,413,985 1,338,500 0.250 2017-08-10
291 2017-08-10 5,206,000 -348,000 0.21 2,493,413,985 1,280,676 0.246 2017-08-08
292 2017-08-03 5,554,000 -80,000 0.22 2,493,413,985 1,349,622 0.243 2017-08-01
293 2017-07-21 5,634,000 -12,000 0.23 2,493,413,985 1,402,866 0.249 2017-07-19
294 2017-07-17 5,646,000 -1,000,000 0.23 2,493,413,985 1,439,730 0.255 2017-07-13
295 2017-07-14 6,646,000 -580,000 0.27 2,493,413,985 1,628,270 0.245 2017-07-12
296 2017-07-10 7,226,000 -1,906,000 0.29 2,493,413,985 1,727,014 0.239 2017-07-06
297 2017-07-06 9,132,000 -14,000 0.37 2,493,413,985 2,191,680 0.240 2017-07-04
298 2017-07-03 9,146,000 -1,956,000 0.37 2,493,413,985 2,240,770 0.245 2017-06-29
299 2017-06-27 11,102,000 14,000 0.45 2,493,413,985 2,642,276 0.238 2017-06-23
300 2017-06-26 11,088,000 -200,000 0.44 2,493,413,985 2,760,912 0.249 2017-06-22
301 2017-06-23 11,288,000 -1,096,000 0.45 2,493,413,985 2,709,120 0.240 2017-06-21
302 2017-06-14 12,384,000 -1,754,000 0.50 2,493,413,985 2,563,488 0.207 2017-06-12
303 2017-06-09 14,138,000 -24,000 0.57 2,493,413,985 2,884,152 0.204 2017-06-07
304 2017-05-31 14,162,000 -68,000 0.57 2,493,413,985 2,903,210 0.205 2017-05-26
305 2017-05-26 14,230,000 -876,000 0.57 2,493,413,985 2,931,380 0.206 2017-05-24
306 2017-05-25 15,106,000 744,000 0.61 2,493,413,985 3,247,790 0.215 2017-05-23
307 2017-05-24 14,362,000 -4,300,000 0.58 2,493,413,985 3,001,658 0.209 2017-05-22
308 2017-05-23 18,662,000 4,500,000 0.75 2,493,413,985 3,844,372 0.206 2017-05-19
309 2017-05-12 14,162,000 -1,516,000 0.57 2,493,413,985 2,917,372 0.206 2017-05-10
310 2017-05-11 15,678,000 80,000 0.63 2,493,413,985 3,292,380 0.210 2017-05-09
311 2017-05-10 15,598,000 -390,000 0.63 2,493,413,985 3,322,374 0.213 2017-05-08
312 2017-05-09 15,988,000 1,906,000 0.64 2,493,413,985 3,517,360 0.220 2017-05-05
313 2017-05-04 14,082,000 -300,000 0.56 2,493,413,985 3,196,614 0.227 2017-04-28
314 2017-04-27 14,382,000 -4,300,000 0.58 2,493,413,985 3,164,040 0.220 2017-04-25
315 2017-04-19 18,682,000 300,000 0.75 2,493,413,985 4,091,358 0.219 2017-04-13
316 2017-04-18 18,382,000 4,300,000 0.74 2,493,413,985 4,044,040 0.220 2017-04-12
317 2017-04-07 14,082,000 696,000 0.56 2,493,413,985 3,182,532 0.226 2017-04-05
318 2017-03-29 13,386,000 -100,000 0.54 2,493,413,985 3,172,482 0.237 2017-03-27
319 2017-03-27 13,486,000 -360,000 0.54 2,493,413,985 3,344,528 0.248 2017-03-23
320 2017-03-22 13,846,000 220,000 0.56 2,493,413,985 3,212,272 0.232 2017-03-20
321 2017-03-20 13,626,000 140,000 0.55 2,493,413,985 3,147,606 0.231 2017-03-16
322 2017-03-14 13,486,000 -40,000 0.54 2,493,413,985 3,088,294 0.229 2017-03-10
323 2017-03-03 13,526,000 -400,000 0.54 2,493,413,985 3,286,818 0.243 2017-03-01
324 2017-02-23 13,926,000 40,000 0.56 2,493,413,985 3,202,980 0.230 2017-02-21
325 2017-02-14 13,886,000 200,000 0.56 2,493,413,985 3,207,666 0.231 2017-02-10
326 2017-02-02 13,686,000 360,000 0.55 2,493,413,985 2,983,548 0.218 2017-01-26
327 2017-01-17 13,326,000 -112,000 0.53 2,493,413,985 3,051,654 0.229 2017-01-13
328 2017-01-13 13,438,000 -100,000 0.54 2,493,413,985 3,117,616 0.232 2017-01-11
329 2017-01-10 13,538,000 -156,000 0.54 2,493,413,985 3,059,588 0.226 2017-01-06
330 2016-12-23 13,694,000 112,000 0.55 2,493,413,985 2,779,882 0.203 2016-12-21
331 2016-12-14 13,582,000 -100,000 0.54 2,493,413,985 3,055,950 0.225 2016-12-12
332 2016-12-12 13,682,000 -500,000 0.55 2,493,413,985 3,187,906 0.233 2016-12-08
333 2016-12-08 14,182,000 -30,000 0.57 2,493,413,985 3,446,226 0.243 2016-12-06
334 2016-12-01 14,212,000 -20,000 0.57 2,493,413,985 3,339,820 0.235 2016-11-29
335 2016-11-30 14,232,000 -490,000 0.57 2,493,413,985 3,444,144 0.242 2016-11-28
336 2016-11-29 14,722,000 100,000 0.59 2,493,413,985 3,636,334 0.247 2016-11-25
337 2016-11-25 14,622,000 -100,000 0.59 2,493,413,985 3,494,658 0.239 2016-11-23
338 2016-11-23 14,722,000 -40,000 0.59 2,493,413,985 3,621,612 0.246 2016-11-21
339 2016-11-21 14,762,000 20,000 0.59 2,493,413,985 3,469,070 0.235 2016-11-17
340 2016-11-15 14,742,000 30,000 0.59 2,493,413,985 3,213,756 0.218 2016-11-11
341 2016-11-03 14,712,000 -4,500,000 0.59 2,493,413,985 3,339,624 0.227 2016-11-01
342 2016-11-01 19,212,000 -50,000 0.77 2,493,413,985 4,341,912 0.226 2016-10-28
343 2016-10-31 19,262,000 4,500,000 0.77 2,493,413,985 4,353,212 0.226 2016-10-27
344 2016-10-28 14,762,000 950,000 0.59 2,493,413,985 3,395,260 0.230 2016-10-26
345 2016-10-27 13,812,000 40,000 0.55 2,493,413,985 3,176,760 0.230 2016-10-25
346 2016-10-25 13,772,000 20,000 0.55 2,493,413,985 2,947,208 0.214 2016-10-20
347 2016-10-24 13,752,000 20,000 0.55 2,493,413,985 2,984,184 0.217 2016-10-19
348 2016-10-20 13,732,000 220,000 0.55 2,493,413,985 3,021,040 0.220 2016-10-18
349 2016-10-18 13,512,000 -220,000 0.54 2,493,413,985 3,121,272 0.231 2016-10-14
350 2016-10-17 13,732,000 -1,590,000 0.55 2,493,413,985 3,268,216 0.238 2016-10-13
351 2016-10-14 15,322,000 -170,000 0.61 2,493,413,985 3,631,314 0.237 2016-10-12
352 2016-10-13 15,492,000 2,910,000 0.62 2,493,413,985 3,625,128 0.234 2016-10-11
353 2016-10-12 12,582,000 -2,186,000 0.50 2,493,413,985 3,271,320 0.260 2016-10-07
354 2016-10-11 14,768,000 1,760,000 0.59 2,493,413,985 3,470,480 0.235 2016-10-06
355 2016-10-06 13,008,000 -760,000 0.52 2,493,413,985 3,121,920 0.240 2016-10-04
356 2016-10-05 13,768,000 300,000 0.55 2,493,413,985 3,276,784 0.238 2016-10-03
357 2016-10-04 13,468,000 -1,000,000 0.54 2,493,413,985 3,057,236 0.227 2016-09-30
358 2016-10-03 14,468,000 -1,900,000 0.58 2,493,413,985 3,443,384 0.238 2016-09-29
359 2016-09-30 16,368,000 -4,052,000 0.66 2,493,413,985 3,862,848 0.236 2016-09-28
360 2016-09-29 20,420,000 -550,000 0.82 2,493,413,985 5,023,320 0.246 2016-09-27
361 2016-09-28 20,970,000 -1,198,000 0.84 2,493,413,985 4,990,860 0.238 2016-09-26
362 2016-09-27 22,168,000 8,100,000 0.89 2,493,413,985 4,699,616 0.212 2016-09-23
363 2016-09-26 14,068,000 86,000 0.56 2,493,413,985 2,841,736 0.202 2016-09-22
364 2016-09-13 13,982,000 -24,000 0.56 2,493,413,985 2,740,472 0.196 2016-09-09
365 2016-09-12 14,006,000 2,000 0.56 2,493,413,985 2,843,218 0.203 2016-09-08
366 2016-09-08 14,004,000 12,000 0.56 2,493,413,985 2,730,780 0.195 2016-09-06
367 2016-09-07 13,992,000 10,000 0.56 2,493,413,985 2,812,392 0.201 2016-09-05
368 2016-09-06 13,982,000 -340,000 0.56 2,493,413,985 2,838,346 0.203 2016-09-02
369 2016-09-02 14,322,000 -900,000 0.57 2,493,413,985 2,835,756 0.198 2016-08-31
370 2016-09-01 15,222,000 -4,604,000 0.61 2,493,413,985 3,135,732 0.206 2016-08-30
371 2016-08-31 19,826,000 900,000 0.80 2,493,413,985 3,985,026 0.201 2016-08-29
372 2016-08-26 18,926,000 4,604,000 0.76 2,493,413,985 3,614,866 0.191 2016-08-24
373 2016-08-25 14,322,000 -1,000,000 0.57 2,493,413,985 2,692,536 0.188 2016-08-23
374 2016-08-24 15,322,000 -1,000,000 0.61 2,493,413,985 2,957,146 0.193 2016-08-22
375 2016-08-23 16,322,000 -1,700,000 0.65 2,493,413,985 3,117,502 0.191 2016-08-19
376 2016-08-22 18,022,000 -4,180,000 0.72 2,493,413,985 3,442,202 0.191 2016-08-18
377 2016-08-18 22,202,000 4,180,000 0.89 2,493,413,985 4,129,572 0.186 2016-08-16
378 2016-08-11 18,022,000 340,000 0.72 2,493,413,985 3,586,378 0.199 2016-08-09
379 2016-08-09 17,682,000 -2,958,000 0.71 2,493,413,985 3,447,990 0.195 2016-08-05
380 2016-08-08 20,640,000 2,958,000 0.83 2,493,413,985 4,148,640 0.201 2016-08-04
381 2016-08-05 17,682,000 1,000,000 0.71 2,493,413,985 3,518,718 0.199 2016-08-03
382 2016-07-26 16,682,000 200,000 0.67 2,493,413,985 3,503,220 0.210 2016-07-22
383 2016-07-25 16,482,000 2,700,000 0.66 2,493,413,985 3,543,630 0.215 2016-07-21
384 2016-07-21 13,782,000 -50,000 0.55 2,493,413,985 2,756,400 0.200 2016-07-19
385 2016-07-19 13,832,000 200,000 0.55 2,493,413,985 3,278,184 0.237 2016-07-15
386 2016-04-20 13,632,000 2,080,000 0.55 2,493,413,985 2,726,400 0.200 2016-04-18
387 2016-03-09 11,552,000 -300,000 0.46 2,493,413,985 2,841,792 0.246 2016-03-07
388 2016-03-04 11,852,000 300,000 0.48 2,493,413,985 2,761,516 0.233 2016-03-02
389 2016-02-22 11,552,000 -250,000 0.46 2,493,413,985 2,818,688 0.244 2016-02-18
390 2016-02-17 11,802,000 -220,000 0.47 2,493,413,985 2,360,400 0.200 2016-02-15
391 2016-02-16 12,022,000 220,000 0.48 2,493,413,985 2,091,828 0.174 2016-02-12
392 2016-02-12 11,802,000 -36,000 0.47 2,493,413,985 2,195,172 0.186 2016-02-05
393 2016-02-02 11,838,000 100,000 0.47 2,493,413,985 2,379,438 0.201 2016-01-29
394 2016-01-19 11,738,000 -300,000 0.47 2,493,413,985 2,817,120 0.240 2016-01-15
395 2016-01-14 12,038,000 -50,000 0.48 2,493,413,985 2,949,310 0.245 2016-01-12
396 2016-01-11 12,088,000 -30,000 0.48 2,493,413,985 2,659,360 0.220 2016-01-07
397 2016-01-08 12,118,000 24,000 0.49 2,493,413,985 2,871,966 0.237 2016-01-06
398 2016-01-07 12,094,000 -2,000 0.49 2,493,413,985 2,721,150 0.225 2016-01-05
399 2016-01-05 12,096,000 200,000 0.53 2,278,413,985 3,084,480 0.255 2015-12-30
400 2016-01-04 11,896,000 200,000 0.52 2,278,413,985 2,736,080 0.230 2015-12-29
401 2015-12-30 11,696,000 52,000 0.51 2,278,413,985 2,807,040 0.240 2015-12-28
402 2015-12-29 11,644,000 400,000 0.51 2,278,413,985 2,841,136 0.244 2015-12-23
403 2015-12-18 11,244,000 22,000 0.54 2,078,413,985 3,429,420 0.305 2015-12-16
404 2015-12-17 11,222,000 -60,000 0.54 2,078,413,985 3,478,820 0.310 2015-12-15
405 2015-12-16 11,282,000 -70,000 0.54 2,078,413,985 3,497,420 0.310 2015-12-14
406 2015-12-14 11,352,000 -122,000 0.55 2,078,413,985 3,632,640 0.320 2015-12-10
407 2015-12-11 11,474,000 -180,000 0.55 2,078,413,985 3,729,050 0.325 2015-12-09
408 2015-12-10 11,654,000 -146,000 0.56 2,078,413,985 3,962,360 0.340 2015-12-08
409 2015-12-09 11,800,000 1,460,000 0.57 2,078,413,985 4,071,000 0.345 2015-12-07
410 2015-12-07 10,340,000 -330,000 0.50 2,078,413,985 2,946,900 0.285 2015-12-03
411 2015-12-04 10,670,000 -172,000 0.51 2,078,413,985 3,094,300 0.290 2015-12-02
412 2015-12-03 10,842,000 -414,000 0.52 2,078,413,985 3,252,600 0.300 2015-12-01
413 2015-12-02 11,256,000 -3,332,000 0.54 2,078,413,985 3,489,360 0.310 2015-11-30
414 2015-12-01 14,588,000 80,000 0.70 2,078,413,985 3,792,880 0.260 2015-11-27
415 2015-11-30 14,508,000 -364,000 0.70 2,078,413,985 4,570,020 0.315 2015-11-26
416 2015-11-27 14,872,000 -1,352,000 0.72 2,078,413,985 3,539,536 0.238 2015-11-25
417 2015-11-26 16,224,000 420,000 0.78 2,078,413,985 3,390,816 0.209 2015-11-24
418 2015-10-27 15,804,000 1,000,000 0.76 2,078,413,985 2,844,720 0.180 2015-10-23
419 2015-10-12 14,804,000 240,000 0.71 2,078,413,985 2,768,348 0.187 2015-10-08
420 2015-10-05 14,564,000 -400,000 0.70 2,078,413,985 2,941,928 0.202 2015-09-30
421 2015-10-02 14,964,000 2,000 0.72 2,078,413,985 3,067,620 0.205 2015-09-29
422 2015-09-29 14,962,000 2,000 0.72 2,078,413,985 3,022,324 0.202 2015-09-24
423 2015-09-08 14,960,000 110,000 0.72 2,078,413,985 2,992,000 0.200 2015-09-04
424 2015-08-31 14,850,000 120,000 0.71 2,078,413,985 3,445,200 0.232 2015-08-27
425 2015-08-26 14,730,000 252,000 0.71 2,078,413,985 3,343,710 0.227 2015-08-24
426 2015-08-19 14,478,000 -4,000 0.70 2,078,413,985 3,981,450 0.275 2015-08-17
427 2015-08-12 14,482,000 100,000 0.70 2,078,413,985 4,344,600 0.300 2015-08-10
428 2015-07-30 14,382,000 -188,000 0.69 2,078,413,985 4,026,960 0.280 2015-07-28
429 2015-07-29 14,570,000 494,000 0.70 2,078,413,985 4,225,300 0.290 2015-07-27
430 2015-07-27 14,076,000 480,000 0.68 2,078,413,985 4,222,800 0.300 2015-07-23
431 2015-07-20 13,596,000 146,000 0.65 2,078,413,985 4,554,660 0.335 2015-07-16
432 2015-07-17 13,450,000 458,000 0.65 2,078,413,985 4,438,500 0.330 2015-07-15
433 2015-07-14 12,992,000 -1,042,000 0.63 2,078,413,985 4,612,160 0.355 2015-07-10
434 2015-07-13 14,034,000 -970,000 0.68 2,078,413,985 4,631,220 0.330 2015-07-09
435 2015-07-10 15,004,000 198,000 0.72 2,078,413,985 3,465,924 0.231 2015-07-08
436 2015-07-08 14,806,000 676,000 0.71 2,078,413,985 4,293,740 0.290 2015-07-06
437 2015-07-07 14,130,000 70,000 0.68 2,078,413,985 5,298,750 0.375 2015-07-03
438 2015-07-06 14,060,000 -68,000 0.68 2,078,413,985 6,045,800 0.430 2015-07-02
439 2015-07-03 14,128,000 198,000 0.68 2,078,413,985 6,428,240 0.455 2015-06-30
440 2015-06-30 13,930,000 150,000 0.67 2,078,413,985 7,104,300 0.510 2015-06-26
441 2015-06-26 13,780,000 100,000 0.66 2,078,413,985 7,441,200 0.540 2015-06-24
442 2015-06-25 13,680,000 100,000 0.66 2,078,413,985 7,387,200 0.540 2015-06-23
443 2015-06-23 13,580,000 -444,000 0.65 2,078,413,985 7,469,000 0.550 2015-06-19
444 2015-06-22 14,024,000 582,000 0.67 2,078,413,985 7,713,200 0.550 2015-06-18
445 2015-06-19 13,442,000 310,000 0.65 2,078,413,985 7,124,260 0.530 2015-06-17
446 2015-06-18 13,132,000 390,000 0.63 2,078,413,985 7,353,920 0.560 2015-06-16
447 2015-06-17 12,742,000 -130,000 0.61 2,078,413,985 7,645,200 0.600 2015-06-15
448 2015-06-15 12,872,000 -710,000 0.62 2,078,413,985 7,079,600 0.550 2015-06-11
449 2015-06-12 13,582,000 20,000 0.65 2,078,413,985 7,741,740 0.570 2015-06-10
450 2015-06-11 13,562,000 432,000 0.65 2,078,413,985 8,272,820 0.610 2015-06-09
451 2015-06-10 13,130,000 -500,000 0.63 2,078,413,985 8,534,500 0.650 2015-06-08
452 2015-06-09 13,630,000 336,000 0.66 2,078,413,985 7,223,900 0.530 2015-06-05
453 2015-06-08 13,294,000 -916,000 0.64 2,078,413,985 7,444,640 0.560 2015-06-04
454 2015-06-05 14,210,000 136,000 0.68 2,078,413,985 6,323,450 0.445 2015-06-03
455 2015-06-02 14,074,000 310,000 0.68 2,078,413,985 5,559,230 0.395 2015-05-29
456 2015-06-01 13,764,000 -120,000 0.66 2,078,413,985 5,299,140 0.385 2015-05-28
457 2015-05-29 13,884,000 140,000 0.67 2,078,413,985 5,623,020 0.405 2015-05-27
458 2015-05-27 13,744,000 90,000 0.66 2,078,413,985 6,047,360 0.440 2015-05-22
459 2015-05-21 13,654,000 26,000 0.66 2,078,413,985 6,007,760 0.440 2015-05-19
460 2015-05-20 13,628,000 -140,000 0.66 2,078,413,985 6,064,460 0.445 2015-05-18
461 2015-05-18 13,768,000 70,000 0.66 2,078,413,985 5,507,200 0.400 2015-05-14
462 2015-05-15 13,698,000 -308,000 0.66 2,078,413,985 5,753,160 0.420 2015-05-13
463 2015-05-14 14,006,000 -10,000 0.67 2,078,413,985 5,392,310 0.385 2015-05-12
464 2015-05-13 14,016,000 -146,000 0.67 2,078,413,985 5,045,760 0.360 2015-05-11
465 2015-05-11 14,162,000 468,000 0.68 2,078,413,985 4,815,080 0.340 2015-05-07
466 2015-05-08 13,694,000 622,000 0.66 2,078,413,985 5,066,780 0.370 2015-05-06
467 2015-05-07 13,072,000 78,000 0.63 2,078,413,985 5,228,800 0.400 2015-05-05
468 2015-05-06 12,994,000 2,160,000 0.63 2,078,413,985 5,717,360 0.440 2015-05-04
469 2015-04-29 10,834,000 -32,000 0.52 2,078,413,985 5,308,660 0.490 2015-04-27
470 2015-04-27 10,866,000 -414,000 0.52 2,078,413,985 5,378,670 0.495 2015-04-23
471 2015-04-24 11,280,000 -276,000 0.54 2,078,413,985 4,850,400 0.430 2015-04-22
472 2015-04-23 11,556,000 2,164,000 0.56 2,078,413,985 4,391,280 0.380 2015-04-21
473 2015-04-22 9,392,000 2,374,000 0.45 2,078,413,985 3,522,000 0.375 2015-04-20
474 2015-04-21 7,018,000 18,000 0.34 2,078,413,985 2,596,660 0.370 2015-04-17
475 2015-04-20 7,000,000 -110,000 0.34 2,078,413,985 2,695,000 0.385 2015-04-16
476 2015-04-17 7,110,000 130,000 0.34 2,078,413,985 2,524,050 0.355 2015-04-15
477 2015-04-16 6,980,000 -100,000 0.34 2,078,413,985 2,198,700 0.315 2015-04-14
478 2015-04-15 7,080,000 -2,870,000 0.34 2,078,413,985 2,336,400 0.330 2015-04-13
479 2015-04-14 9,950,000 150,000 0.48 2,078,413,985 2,885,500 0.290 2015-04-10
480 2015-04-13 9,800,000 220,000 0.47 2,078,413,985 2,695,000 0.275 2015-04-09
481 2015-04-10 9,580,000 -310,000 0.46 2,078,413,985 2,490,800 0.260 2015-04-08
482 2015-03-31 9,890,000 -800,000 0.48 2,078,413,985 2,521,950 0.255 2015-03-27
483 2015-03-23 10,690,000 100,000 0.51 2,078,413,985 2,886,300 0.270 2015-03-19
484 2015-03-20 10,590,000 -102,000 0.51 2,078,413,985 2,859,300 0.270 2015-03-18
485 2015-03-19 10,692,000 -38,000 0.51 2,078,413,985 2,940,300 0.275 2015-03-17
486 2015-03-18 10,730,000 88,000 0.52 2,078,413,985 3,004,400 0.280 2015-03-16
487 2015-03-17 10,642,000 22,000 0.51 2,078,413,985 2,873,340 0.270 2015-03-13
488 2015-03-12 10,620,000 92,000 0.51 2,078,413,985 2,814,300 0.265 2015-03-10
489 2015-03-11 10,528,000 90,000 0.51 2,078,413,985 2,842,560 0.270 2015-03-09
490 2015-03-10 10,438,000 80,000 0.50 2,078,413,985 2,818,260 0.270 2015-03-06
491 2015-02-23 10,358,000 -110,000 0.50 2,078,413,985 2,641,290 0.255 2015-02-16
492 2014-12-23 10,468,000 -740,000 0.50 2,078,413,985 2,721,680 0.260 2014-12-19
493 2014-12-01 11,208,000 -124,000 0.54 2,078,413,985 3,698,640 0.330 2014-11-27
494 2014-11-28 11,332,000 24,000 0.55 2,078,413,985 3,796,220 0.335 2014-11-26
495 2014-11-27 11,308,000 -128,000 0.54 2,078,413,985 3,731,640 0.330 2014-11-25
496 2014-11-20 11,436,000 4,000 0.55 2,078,413,985 3,773,880 0.330 2014-11-18
497 2014-11-18 11,432,000 102,000 0.55 2,078,413,985 3,772,560 0.330 2014-11-14
498 2014-11-17 11,330,000 4,000 0.55 2,078,413,985 3,852,200 0.340 2014-11-13
499 2014-11-13 11,326,000 92,000 0.54 2,078,413,985 3,624,320 0.320 2014-11-11
500 2014-11-11 11,234,000 -58,000 0.54 2,078,413,985 3,651,050 0.325 2014-11-07
501 2014-11-04 11,292,000 -14,000 0.54 2,078,413,985 3,726,360 0.330 2014-10-31
502 2014-10-30 11,306,000 8,000 0.54 2,078,413,985 3,787,510 0.335 2014-10-28
503 2014-10-27 11,298,000 70,000 0.54 2,078,413,985 3,897,810 0.345 2014-10-23
504 2014-10-24 11,228,000 100,000 0.54 2,078,413,985 3,873,660 0.345 2014-10-22
505 2014-10-09 11,128,000 -44,000 0.54 2,078,413,985 3,894,800 0.350 2014-10-07
506 2014-10-08 11,172,000 44,000 0.54 2,078,413,985 3,910,200 0.350 2014-10-06
507 2014-09-30 11,128,000 150,000 0.54 2,078,413,985 4,173,000 0.375 2014-09-26
508 2014-09-26 10,978,000 90,000 0.53 2,078,413,985 4,116,750 0.375 2014-09-24
509 2014-09-24 10,888,000 120,000 0.52 2,078,413,985 3,865,240 0.355 2014-09-22
510 2014-09-22 10,768,000 -68,000 0.52 2,078,413,985 3,876,480 0.360 2014-09-18
511 2014-09-16 10,836,000 76,000 0.52 2,078,413,985 3,792,600 0.350 2014-09-12
512 2014-09-10 10,760,000 28,000 0.52 2,078,413,985 3,927,400 0.365 2014-09-05
513 2014-08-27 10,732,000 60,000 0.52 2,078,413,985 3,809,860 0.355 2014-08-25
514 2014-08-25 10,672,000 16,000 0.51 2,078,413,985 3,735,200 0.350 2014-08-21
515 2014-08-21 10,656,000 450,000 0.51 2,078,413,985 3,782,880 0.355 2014-08-19
516 2014-08-13 10,206,000 -156,000 0.49 2,078,413,985 3,623,130 0.355 2014-08-11
517 2014-08-08 10,362,000 30,000 0.50 2,078,413,985 3,989,370 0.385 2014-08-06
518 2014-08-07 10,332,000 248,000 0.50 2,078,413,985 3,874,500 0.375 2014-08-05
519 2014-08-04 10,084,000 -70,000 0.49 2,078,413,985 3,882,340 0.385 2014-07-31
520 2014-07-31 10,154,000 -238,000 0.49 2,078,413,985 3,960,060 0.390 2014-07-29
521 2014-07-30 10,392,000 1,502,000 0.50 2,078,413,985 4,208,760 0.405 2014-07-28
522 2014-07-29 8,890,000 72,000 0.43 2,078,413,985 3,467,100 0.390 2014-07-25
523 2014-07-28 8,818,000 80,000 0.42 2,078,413,985 3,086,300 0.350 2014-07-24
524 2014-07-25 8,738,000 1,254,000 0.42 2,078,413,985 3,058,300 0.350 2014-07-23
525 2014-07-10 7,484,000 -108,000 0.36 2,078,413,985 2,394,880 0.320 2014-07-08
526 2014-07-02 7,592,000 -30,000 0.37 2,078,413,985 2,581,280 0.340 2014-06-27
527 2014-06-27 7,622,000 -50,000 0.37 2,078,413,985 2,515,260 0.330 2014-06-25
528 2014-06-13 7,672,000 -190,000 0.37 2,078,413,985 2,608,480 0.340 2014-06-11
529 2014-06-10 7,862,000 160,000 0.38 2,078,413,985 2,751,700 0.350 2014-06-06
530 2014-06-04 7,702,000 -138,000 0.37 2,078,413,985 2,734,210 0.355 2014-05-30
531 2014-06-03 7,840,000 184,000 0.38 2,078,413,985 2,744,000 0.350 2014-05-29
532 2014-05-29 7,656,000 358,000 0.37 2,078,413,985 2,641,320 0.345 2014-05-27
533 2014-05-26 7,298,000 154,000 0.35 2,078,413,985 2,444,830 0.335 2014-05-22
534 2014-05-23 7,144,000 162,000 0.34 2,078,413,985 2,393,240 0.335 2014-05-21
535 2014-05-15 6,982,000 -200,000 0.34 2,078,413,985 2,199,330 0.315 2014-05-13
536 2014-05-14 7,182,000 308,000 0.35 2,078,413,985 2,370,060 0.330 2014-05-12
537 2014-05-12 6,874,000 -50,000 0.33 2,078,413,985 2,165,310 0.315 2014-05-08
538 2014-05-08 6,924,000 -300,000 0.33 2,078,413,985 2,250,300 0.325 2014-05-05
539 2014-05-07 7,224,000 -256,000 0.35 2,078,413,985 2,420,040 0.335 2014-05-02
540 2014-05-05 7,480,000 -98,000 0.36 2,078,413,985 2,468,400 0.330 2014-04-30
541 2014-05-02 7,578,000 -294,000 0.36 2,078,413,985 2,500,740 0.330 2014-04-29
542 2014-04-29 7,872,000 100,000 0.38 2,078,413,985 2,637,120 0.335 2014-04-25
543 2014-04-28 7,772,000 150,000 0.37 2,078,413,985 2,681,340 0.345 2014-04-24
544 2014-04-23 7,622,000 -220,000 0.37 2,078,413,985 2,515,260 0.330 2014-04-17
545 2014-04-16 7,842,000 -104,000 0.38 2,078,413,985 2,666,280 0.340 2014-04-14
546 2014-04-15 7,946,000 104,000 0.38 2,078,413,985 2,701,640 0.340 2014-04-11
547 2014-04-10 7,842,000 30,000 0.38 2,078,413,985 2,509,440 0.320 2014-04-08
548 2014-04-09 7,812,000 28,000 0.38 2,078,413,985 2,577,960 0.330 2014-04-07
549 2014-04-08 7,784,000 100,000 0.37 2,078,413,985 2,568,720 0.330 2014-04-04
550 2014-04-07 7,684,000 -300,000 0.37 2,078,413,985 2,574,140 0.335 2014-04-03
551 2014-04-04 7,984,000 60,000 0.38 2,078,413,985 2,714,560 0.340 2014-04-02
552 2014-04-03 7,924,000 -262,000 0.38 2,078,413,985 2,575,300 0.325 2014-04-01
553 2014-03-28 8,186,000 436,000 0.39 2,078,413,985 3,356,260 0.410 2014-03-26
554 2014-03-25 7,750,000 1,000,000 0.37 2,078,413,985 3,448,750 0.445 2014-03-21
555 2014-03-20 6,750,000 -100,000 0.32 2,078,413,985 3,240,000 0.480 2014-03-18
556 2014-03-19 6,850,000 -200,000 0.33 2,078,413,985 3,185,250 0.465 2014-03-17
557 2014-03-18 7,050,000 -30,000 0.34 2,078,413,985 3,348,750 0.475 2014-03-14
558 2014-03-13 7,080,000 -92,000 0.34 2,078,413,985 3,540,000 0.500 2014-03-11
559 2014-03-07 7,172,000 -36,000 0.35 2,078,413,985 3,944,600 0.550 2014-03-05
560 2014-03-06 7,208,000 -440,000 0.35 2,078,413,985 4,036,480 0.560 2014-03-04
561 2014-02-26 7,648,000 -302,000 0.37 2,078,413,985 4,282,880 0.560 2014-02-24
562 2014-02-25 7,950,000 -4,000 0.38 2,078,413,985 4,452,000 0.560 2014-02-21
563 2014-02-21 7,954,000 16,000 0.38 2,078,413,985 4,533,780 0.570 2014-02-19
564 2014-02-17 7,938,000 -2,000 0.38 2,078,413,985 4,524,660 0.570 2014-02-13
565 2014-02-06 7,940,000 -50,000 0.38 2,078,413,985 4,446,400 0.560 2014-02-04
566 2014-01-29 7,990,000 100,000 0.38 2,078,413,985 4,474,400 0.560 2014-01-27
567 2014-01-27 7,890,000 -100,000 0.38 2,078,413,985 4,734,000 0.600 2014-01-23
568 2014-01-15 7,990,000 -20,000 0.38 2,078,413,985 4,714,100 0.590 2014-01-13
569 2014-01-14 8,010,000 66,000 0.39 2,078,413,985 4,886,100 0.610 2014-01-10
570 2014-01-13 7,944,000 -16,000 0.38 2,078,413,985 4,766,400 0.600 2014-01-09
571 2014-01-09 7,960,000 16,000 0.38 2,078,413,985 4,935,200 0.620 2014-01-07
572 2014-01-03 7,944,000 80,000 0.38 2,078,413,985 5,163,600 0.650 2013-12-30
573 2013-12-30 7,864,000 36,000 0.38 2,078,413,985 5,111,600 0.650 2013-12-23
574 2013-12-23 7,828,000 200,000 0.38 2,078,413,985 5,323,040 0.680 2013-12-19
575 2013-12-19 7,628,000 -16,000 0.37 2,078,413,985 5,415,880 0.710 2013-12-17
576 2013-12-17 7,644,000 20,000 0.37 2,078,413,985 5,503,680 0.720 2013-12-13
577 2013-12-16 7,624,000 100,000 0.37 2,078,413,985 5,413,040 0.710 2013-12-12
578 2013-12-13 7,524,000 66,000 0.36 2,078,413,985 5,266,800 0.700 2013-12-11
579 2013-12-11 7,458,000 -100,000 0.36 2,078,413,985 5,742,660 0.770 2013-12-09
580 2013-12-10 7,558,000 -250,000 0.36 2,078,413,985 5,895,240 0.780 2013-12-06
581 2013-12-09 7,808,000 -184,000 0.38 2,078,413,985 6,168,320 0.790 2013-12-05
582 2013-12-06 7,992,000 -102,000 0.38 2,078,413,985 5,994,000 0.750 2013-12-04
583 2013-12-05 8,094,000 -200,000 0.39 2,078,413,985 6,313,320 0.780 2013-12-03
584 2013-12-04 8,294,000 188,000 0.40 2,078,413,985 6,552,260 0.790 2013-12-02
585 2013-12-03 8,106,000 -46,000 0.39 2,078,413,985 5,593,140 0.690 2013-11-29
586 2013-12-02 8,152,000 40,000 0.39 2,078,413,985 5,054,240 0.620 2013-11-28
587 2013-11-29 8,112,000 34,000 0.39 2,078,413,985 5,029,440 0.620 2013-11-27
588 2013-11-27 8,078,000 -200,000 0.39 2,078,413,985 5,008,360 0.620 2013-11-25
589 2013-11-26 8,278,000 260,000 0.40 2,078,413,985 5,215,140 0.630 2013-11-22
590 2013-11-25 8,018,000 548,000 0.39 2,078,413,985 5,131,520 0.640 2013-11-21
591 2013-11-21 7,470,000 100,000 0.36 2,078,413,985 4,407,300 0.590 2013-11-19
592 2013-11-01 7,370,000 -92,000 0.35 2,078,413,985 4,495,700 0.610 2013-10-30
593 2013-10-31 7,462,000 58,000 0.36 2,078,413,985 4,626,440 0.620 2013-10-29
594 2013-10-29 7,404,000 -686,000 0.36 2,078,413,985 4,738,560 0.640 2013-10-25
595 2013-10-28 8,090,000 -200,000 0.39 2,078,413,985 5,015,800 0.620 2013-10-24
596 2013-10-25 8,290,000 142,000 0.40 2,078,413,985 5,305,600 0.640 2013-10-23
597 2013-10-22 8,148,000 960,000 0.39 2,078,413,985 5,051,760 0.620 2013-10-18
598 2013-10-21 7,188,000 686,000 0.35 2,078,413,985 4,384,680 0.610 2013-10-17
599 2013-10-17 6,502,000 50,000 0.31 2,078,413,985 3,771,160 0.580 2013-10-15
600 2013-10-15 6,452,000 430,000 0.31 2,078,413,985 3,806,680 0.590 2013-10-10
601 2013-10-10 6,022,000 40,000 0.29 2,078,413,985 3,552,980 0.590 2013-10-08
602 2013-10-02 5,982,000 50,000 0.29 2,078,413,985 3,708,840 0.620 2013-09-27
603 2013-09-24 5,932,000 -40,000 0.29 2,078,413,985 3,796,480 0.640 2013-09-19
604 2013-09-18 5,972,000 50,000 0.29 2,078,413,985 3,881,800 0.650 2013-09-16
605 2013-09-13 5,922,000 -10,000 0.28 2,078,413,985 3,849,300 0.650 2013-09-11
606 2013-09-12 5,932,000 448,000 0.29 2,078,413,985 4,093,080 0.690 2013-09-10
607 2013-09-10 5,484,000 -60,000 0.26 2,078,413,985 3,400,080 0.620 2013-09-06
608 2013-09-09 5,544,000 72,000 0.27 2,078,413,985 3,437,280 0.620 2013-09-05
609 2013-09-05 5,472,000 6,000 0.26 2,078,413,985 3,447,360 0.630 2013-09-03
610 2013-08-29 5,466,000 50,000 0.26 2,078,413,985 3,498,240 0.640 2013-08-27
611 2013-08-28 5,416,000 -150,000 0.26 2,078,413,985 3,574,560 0.660 2013-08-26
612 2013-08-27 5,566,000 100,000 0.27 2,078,413,985 3,562,240 0.640 2013-08-23
613 2013-08-26 5,466,000 -18,000 0.26 2,078,413,985 3,498,240 0.640 2013-08-22
614 2013-08-23 5,484,000 -166,000 0.26 2,078,413,985 3,400,080 0.620 2013-08-21
615 2013-08-20 5,650,000 110,000 0.27 2,078,413,985 3,559,500 0.630 2013-08-16
616 2013-08-16 5,540,000 -32,000 0.27 2,078,413,985 3,656,400 0.660 2013-08-13
617 2013-08-07 5,572,000 48,000 0.27 2,078,413,985 3,176,040 0.570 2013-08-05
618 2013-08-06 5,524,000 162,000 0.27 2,078,413,985 3,093,440 0.560 2013-08-02
619 2013-08-01 5,362,000 40,000 0.26 2,078,413,985 3,056,340 0.570 2013-07-30
620 2013-07-25 5,322,000 30,000 0.26 2,078,413,985 3,193,200 0.600 2013-07-23
621 2013-07-23 5,292,000 -24,000 0.25 2,078,413,985 3,228,120 0.610 2013-07-19
622 2013-07-22 5,316,000 -80,000 0.26 2,078,413,985 3,242,760 0.610 2013-07-18
623 2013-07-17 5,396,000 50,000 0.26 2,075,120,000 3,183,640 0.590 2013-07-15
624 2013-07-16 5,346,000 -114,000 0.26 2,075,120,000 3,100,680 0.580 2013-07-12
625 2013-07-09 5,460,000 100,000 0.26 2,075,120,000 3,221,400 0.590 2013-07-05
626 2013-07-08 5,360,000 16,000 0.26 2,075,120,000 3,216,000 0.600 2013-07-04
627 2013-07-05 5,344,000 84,000 0.26 2,075,120,000 3,152,960 0.590 2013-07-03
628 2013-07-04 5,260,000 80,000 0.25 2,075,120,000 3,419,000 0.650 2013-07-02
629 2013-07-02 5,180,000 -124,000 0.25 2,075,120,000 3,626,000 0.700 2013-06-27
630 2013-06-26 5,304,000 -82,000 0.26 2,075,120,000 3,712,800 0.700 2013-06-24
631 2013-06-24 5,386,000 300,000 0.26 2,075,120,000 3,770,200 0.700 2013-06-20
632 2013-06-18 5,086,000 172,000 0.25 2,075,120,000 3,814,500 0.750 2013-06-14
633 2013-06-17 4,914,000 -90,000 0.24 2,075,120,000 3,832,920 0.780 2013-06-13
634 2013-06-11 5,004,000 -116,000 0.24 2,075,120,000 3,853,080 0.770 2013-06-07
635 2013-06-10 5,120,000 28,000 0.25 2,075,120,000 3,891,200 0.760 2013-06-06
636 2013-06-07 5,092,000 -22,000 0.25 2,075,120,000 3,971,760 0.780 2013-06-05
637 2013-06-05 5,114,000 -80,000 0.25 2,075,120,000 3,988,920 0.780 2013-06-03
638 2013-06-04 5,194,000 98,000 0.25 2,075,120,000 4,051,320 0.780 2013-05-31
639 2013-06-03 5,096,000 -260,000 0.25 2,075,120,000 4,127,760 0.810 2013-05-30
640 2013-05-31 5,356,000 -184,000 0.26 2,075,120,000 4,284,800 0.800 2013-05-29
641 2013-05-30 5,540,000 160,000 0.27 2,075,120,000 4,487,400 0.810 2013-05-28
642 2013-05-29 5,380,000 -20,000 0.26 2,075,120,000 4,411,600 0.820 2013-05-27
643 2013-05-23 5,400,000 100,000 0.26 2,075,120,000 4,482,000 0.830 2013-05-21
644 2013-05-21 5,300,000 50,000 0.26 2,075,120,000 4,187,000 0.790 2013-05-16
645 2013-05-20 5,250,000 14,000 0.25 2,075,120,000 4,305,000 0.820 2013-05-15
646 2013-05-16 5,236,000 120,000 0.25 2,075,120,000 4,188,800 0.800 2013-05-14
647 2013-05-10 5,116,000 -20,000 0.25 2,075,120,000 4,450,920 0.870 2013-05-08
648 2013-05-09 5,136,000 30,000 0.25 2,075,120,000 4,365,600 0.850 2013-05-07
649 2013-05-03 5,106,000 62,000 0.25 2,075,120,000 4,237,980 0.830 2013-04-30
650 2013-04-29 5,044,000 20,000 0.24 2,075,120,000 4,337,840 0.860 2013-04-25
651 2013-04-23 5,024,000 80,000 0.24 2,075,120,000 4,320,640 0.860 2013-04-19
652 2013-04-19 4,944,000 84,000 0.24 2,075,120,000 4,251,840 0.860 2013-04-17
653 2013-04-18 4,860,000 116,000 0.23 2,075,120,000 4,131,000 0.850 2013-04-16
654 2013-03-28 4,744,000 -20,000 0.23 2,075,120,000 4,554,240 0.960 2013-03-26
655 2013-03-27 4,764,000 -12,000 0.23 2,075,120,000 4,668,720 0.980 2013-03-25
656 2013-03-22 4,776,000 -50,000 0.23 2,075,120,000 4,728,240 0.990 2013-03-20
657 2013-03-15 4,826,000 -2,000 0.23 2,075,120,000 4,681,220 0.970 2013-03-13
658 2013-03-14 4,828,000 -30,000 0.23 2,075,120,000 4,731,440 0.980 2013-03-12
659 2013-03-13 4,858,000 30,000 0.23 2,075,120,000 4,906,580 1.010 2013-03-11
660 2013-03-08 4,828,000 -46,000 0.23 2,075,120,000 4,683,160 0.970 2013-03-06
661 2013-03-06 4,874,000 -260,000 0.23 2,075,120,000 4,776,520 0.980 2013-03-04
662 2013-03-04 5,134,000 60,000 0.25 2,075,120,000 5,082,660 0.990 2013-02-28
663 2013-03-01 5,074,000 -60,000 0.24 2,075,120,000 4,820,300 0.950 2013-02-27
664 2013-02-28 5,134,000 52,000 0.25 2,075,120,000 4,877,300 0.950 2013-02-26
665 2013-02-26 5,082,000 50,000 0.24 2,075,120,000 5,183,640 1.020 2013-02-22
666 2013-02-21 5,032,000 -20,000 0.24 2,075,120,000 5,384,240 1.070 2013-02-19
667 2013-02-15 5,052,000 20,000 0.24 2,075,120,000 5,355,120 1.060 2013-02-08
668 2013-02-14 5,032,000 -100,000 0.24 2,075,120,000 5,283,600 1.050 2013-02-07
669 2013-02-08 5,132,000 -10,000 0.25 2,075,120,000 5,491,240 1.070 2013-02-06
670 2013-02-07 5,142,000 -54,000 0.25 2,075,120,000 5,501,940 1.070 2013-02-05
671 2013-02-06 5,196,000 80,000 0.25 2,075,120,000 5,715,600 1.100 2013-02-04
672 2013-02-05 5,116,000 50,000 0.25 2,075,120,000 5,678,760 1.110 2013-02-01
673 2013-02-04 5,066,000 -60,000 0.24 2,075,120,000 5,521,940 1.090 2013-01-31
674 2013-01-31 5,126,000 110,000 0.25 2,075,120,000 5,638,600 1.100 2013-01-29
675 2013-01-28 5,016,000 170,000 0.24 2,075,120,000 5,868,720 1.170 2013-01-24
676 2013-01-25 4,846,000 272,000 0.23 2,075,120,000 5,766,740 1.190 2013-01-23
677 2013-01-24 4,574,000 20,000 0.22 2,075,120,000 5,626,020 1.230 2013-01-22
678 2013-01-23 4,554,000 -256,000 0.22 2,075,120,000 5,738,040 1.260 2013-01-21
679 2013-01-22 4,810,000 -44,000 0.23 2,075,120,000 5,916,300 1.230 2013-01-18
680 2013-01-18 4,854,000 -50,000 0.23 2,075,120,000 6,067,500 1.250 2013-01-16
681 2013-01-17 4,904,000 58,000 0.24 2,075,120,000 6,179,040 1.260 2013-01-15
682 2013-01-16 4,846,000 -8,000 0.23 2,075,120,000 6,202,880 1.280 2013-01-14
683 2013-01-15 4,854,000 274,000 0.23 2,075,120,000 6,213,120 1.280 2013-01-11
684 2013-01-14 4,580,000 370,000 0.22 2,075,120,000 6,045,600 1.320 2013-01-10
685 2013-01-11 4,210,000 -20,000 0.20 2,075,120,000 5,388,800 1.280 2013-01-09
686 2013-01-10 4,230,000 -58,000 0.20 2,075,120,000 5,414,400 1.280 2013-01-08
687 2013-01-09 4,288,000 156,000 0.21 2,075,120,000 5,660,160 1.320 2013-01-07
688 2013-01-07 4,132,000 50,000 0.20 2,075,120,000 5,371,600 1.300 2013-01-03
689 2013-01-04 4,082,000 274,000 0.20 2,075,120,000 5,102,500 1.250 2013-01-02
690 2013-01-03 3,808,000 -10,000 0.18 2,075,120,000 4,341,120 1.140 2012-12-28
691 2013-01-02 3,818,000 -324,000 0.18 2,075,120,000 4,428,880 1.160 2012-12-27
692 2012-12-28 4,142,000 300,000 0.20 2,075,120,000 4,680,460 1.130 2012-12-21
693 2012-12-27 3,842,000 -964,000 0.19 2,075,120,000 4,418,300 1.150 2012-12-20
694 2012-12-21 4,806,000 -100,000 0.23 2,075,120,000 5,767,200 1.200 2012-12-19
695 2012-12-20 4,906,000 -194,000 0.24 2,075,120,000 5,838,140 1.190 2012-12-18
696 2012-12-19 5,100,000 280,000 0.25 2,075,120,000 5,916,000 1.160 2012-12-17
697 2012-12-18 4,820,000 36,000 0.23 2,075,120,000 5,494,800 1.140 2012-12-14
698 2012-12-17 4,784,000 -10,000 0.23 2,075,120,000 5,310,240 1.110 2012-12-13
699 2012-12-14 4,794,000 150,000 0.23 2,075,120,000 5,369,280 1.120 2012-12-12
700 2012-12-13 4,644,000 -812,000 0.22 2,075,120,000 5,154,840 1.110 2012-12-11
701 2012-12-10 5,456,000 -130,000 0.26 2,075,120,000 5,892,480 1.080 2012-12-06
702 2012-12-05 5,586,000 40,000 0.27 2,075,120,000 6,200,460 1.110 2012-12-03
703 2012-11-30 5,546,000 -94,000 0.27 2,075,120,000 6,045,140 1.090 2012-11-28
704 2012-11-28 5,640,000 40,000 0.27 2,075,120,000 6,429,600 1.140 2012-11-26
705 2012-11-27 5,600,000 44,000 0.27 2,075,120,000 6,496,000 1.160 2012-11-23
706 2012-11-26 5,556,000 8,000 0.27 2,075,120,000 6,167,160 1.110 2012-11-22
707 2012-11-23 5,548,000 -116,000 0.27 2,075,120,000 6,213,760 1.120 2012-11-21
708 2012-11-16 5,664,000 -68,000 0.27 2,075,120,000 6,343,680 1.120 2012-11-14
709 2012-11-14 5,732,000 -10,000 0.28 2,075,120,000 6,534,480 1.140 2012-11-12
710 2012-11-13 5,742,000 -10,000 0.28 2,075,120,000 6,431,040 1.120 2012-11-09
711 2012-11-12 5,752,000 -130,000 0.28 2,075,120,000 6,614,800 1.150 2012-11-08
712 2012-11-09 5,882,000 40,000 0.28 2,075,120,000 6,940,760 1.180 2012-11-07
713 2012-11-08 5,842,000 190,000 0.28 2,075,120,000 6,835,140 1.170 2012-11-06
714 2012-11-07 5,652,000 50,000 0.27 2,075,120,000 6,556,320 1.160 2012-11-05
715 2012-11-05 5,602,000 -20,000 0.27 2,075,120,000 6,666,380 1.190 2012-11-01
716 2012-11-02 5,622,000 -4,000 0.27 2,075,120,000 6,577,740 1.170 2012-10-31
717 2012-11-01 5,626,000 20,000 0.27 2,075,120,000 6,188,600 1.100 2012-10-30
718 2012-10-31 5,606,000 -470,000 0.27 2,075,120,000 6,110,540 1.090 2012-10-29
719 2012-10-30 6,076,000 -70,000 0.29 2,075,120,000 6,622,840 1.090 2012-10-26
720 2012-10-29 6,146,000 -148,000 0.30 2,075,120,000 7,006,440 1.140 2012-10-25
721 2012-10-26 6,294,000 -20,000 0.30 2,075,120,000 7,678,680 1.220 2012-10-24
722 2012-10-25 6,314,000 -100,000 0.30 2,075,120,000 7,387,380 1.170 2012-10-22
723 2012-10-24 6,414,000 130,000 0.31 2,075,120,000 7,376,100 1.150 2012-10-19
724 2012-10-22 6,284,000 -240,000 0.30 2,075,120,000 6,849,560 1.090 2012-10-18
725 2012-10-19 6,524,000 80,000 0.31 2,075,120,000 6,654,480 1.020 2012-10-17
726 2012-10-17 6,444,000 -390,000 0.31 2,075,120,000 6,250,680 0.970 2012-10-15
727 2012-10-16 6,834,000 350,000 0.33 2,075,120,000 6,697,320 0.980 2012-10-12
728 2012-10-15 6,484,000 178,000 0.31 2,075,120,000 6,094,960 0.940 2012-10-11
729 2012-10-11 6,306,000 72,000 0.30 2,075,120,000 5,927,640 0.940 2012-10-09
730 2012-10-09 6,234,000 -84,000 0.30 2,075,120,000 5,922,300 0.950 2012-10-05
731 2012-10-08 6,318,000 -60,000 0.30 2,075,120,000 5,812,560 0.920 2012-10-04
732 2012-10-05 6,378,000 88,000 0.31 2,075,120,000 5,740,200 0.900 2012-10-03
733 2012-10-04 6,290,000 100,000 0.30 2,075,120,000 5,786,800 0.920 2012-09-28
734 2012-10-03 6,190,000 -22,000 0.30 2,075,120,000 5,509,100 0.890 2012-09-27
735 2012-09-28 6,212,000 102,000 0.30 2,075,120,000 5,528,680 0.890 2012-09-26
736 2012-09-27 6,110,000 20,000 0.29 2,075,120,000 5,560,100 0.910 2012-09-25
737 2012-09-26 6,090,000 -26,000 0.29 2,075,120,000 5,602,800 0.920 2012-09-24
738 2012-09-25 6,116,000 -100,000 0.29 2,075,120,000 5,687,880 0.930 2012-09-21
739 2012-09-21 6,216,000 -90,000 0.30 2,075,120,000 5,843,040 0.940 2012-09-19
740 2012-09-20 6,306,000 100,000 0.30 2,075,120,000 5,738,460 0.910 2012-09-18
741 2012-09-19 6,206,000 -232,000 0.30 2,075,120,000 5,833,640 0.940 2012-09-17
742 2012-09-18 6,438,000 176,000 0.31 2,075,120,000 6,244,860 0.970 2012-09-14
743 2012-09-17 6,262,000 -100,000 0.30 2,075,120,000 5,322,700 0.850 2012-09-13
744 2012-09-14 6,362,000 130,000 0.31 2,075,120,000 5,407,700 0.850 2012-09-12
745 2012-09-13 6,232,000 184,000 0.30 2,075,120,000 5,297,200 0.850 2012-09-11
746 2012-09-12 6,048,000 200,000 0.29 2,075,120,000 5,201,280 0.860 2012-09-10
747 2012-09-11 5,848,000 -6,000 0.28 2,075,120,000 4,912,320 0.840 2012-09-07
748 2012-09-10 5,854,000 16,000 0.28 2,075,120,000 4,683,200 0.800 2012-09-06
749 2012-09-07 5,838,000 -22,000 0.28 2,075,120,000 4,728,780 0.810 2012-09-05
750 2012-09-04 5,860,000 -308,000 0.28 2,075,120,000 4,981,000 0.850 2012-08-31
751 2012-09-03 6,168,000 120,000 0.30 2,075,120,000 5,551,200 0.900 2012-08-30
752 2012-08-31 6,048,000 88,000 0.29 2,075,120,000 5,745,600 0.950 2012-08-29
753 2012-08-30 5,960,000 -110,000 0.29 2,075,120,000 5,721,600 0.960 2012-08-28
754 2012-08-29 6,070,000 42,000 0.29 2,075,120,000 6,009,300 0.990 2012-08-27
755 2012-08-28 6,028,000 102,000 0.29 2,075,120,000 5,726,600 0.950 2012-08-24
756 2012-08-21 5,926,000 50,000 0.29 2,075,120,000 5,688,960 0.960 2012-08-17
757 2012-08-17 5,876,000 -18,000 0.28 2,075,120,000 5,229,640 0.890 2012-08-15
758 2012-08-16 5,894,000 -40,000 0.28 2,075,120,000 5,304,600 0.900 2012-08-14
759 2012-08-15 5,934,000 18,000 0.29 2,075,120,000 5,577,960 0.940 2012-08-13
760 2012-08-14 5,916,000 -114,000 0.29 2,075,120,000 5,679,360 0.960 2012-08-10
761 2012-08-13 6,030,000 4,000 0.29 2,075,120,000 5,909,400 0.980 2012-08-09
762 2012-08-10 6,026,000 -100,000 0.29 2,075,120,000 5,543,920 0.920 2012-08-08
763 2012-08-09 6,126,000 90,000 0.30 2,075,120,000 5,574,660 0.910 2012-08-07
764 2012-08-08 6,036,000 180,000 0.29 2,075,120,000 4,949,520 0.820 2012-08-06
765 2012-08-07 5,856,000 -20,000 0.28 2,075,120,000 5,036,160 0.860 2012-08-03
766 2012-08-03 5,876,000 60,000 0.28 2,075,120,000 5,053,360 0.860 2012-08-01
767 2012-08-01 5,816,000 20,000 0.28 2,075,120,000 4,594,640 0.790 2012-07-30
768 2012-07-30 5,796,000 256,000 0.28 2,075,120,000 4,404,960 0.760 2012-07-26
769 2012-07-27 5,540,000 20,000 0.27 2,075,120,000 4,376,600 0.790 2012-07-25
770 2012-07-24 5,520,000 -6,000 0.27 2,075,120,000 5,133,600 0.930 2012-07-20
771 2012-07-20 5,526,000 -10,000 0.27 2,075,120,000 5,194,440 0.940 2012-07-18
772 2012-07-19 5,536,000 50,000 0.27 2,075,120,000 5,425,280 0.980 2012-07-17
773 2012-07-16 5,486,000 -30,000 0.26 2,075,120,000 5,321,420 0.970 2012-07-12
774 2012-07-13 5,516,000 -20,000 0.27 2,075,120,000 5,350,520 0.970 2012-07-11
775 2012-07-10 5,536,000 148,000 0.27 2,075,120,000 5,591,360 1.010 2012-07-06
776 2012-07-09 5,388,000 60,000 0.26 2,075,120,000 5,495,760 1.020 2012-07-05
777 2012-07-06 5,328,000 102,000 0.26 2,075,120,000 5,647,680 1.060 2012-07-04
778 2012-07-05 5,226,000 266,000 0.25 2,075,120,000 5,435,040 1.040 2012-07-03
779 2012-07-03 4,960,000 20,000 0.24 2,075,120,000 5,009,600 1.010 2012-06-28
780 2012-06-29 4,940,000 20,000 0.24 2,075,120,000 5,137,600 1.040 2012-06-27
781 2012-06-28 4,920,000 -40,000 0.24 2,075,120,000 5,116,800 1.040 2012-06-26
782 2012-06-26 4,960,000 10,000 0.24 2,075,120,000 5,456,000 1.100 2012-06-22
783 2012-06-25 4,950,000 6,000 0.24 2,075,120,000 5,494,500 1.110 2012-06-21
784 2012-06-22 4,944,000 446,000 0.24 2,075,120,000 5,833,920 1.180 2012-06-20
785 2012-06-18 4,498,000 -4,000 0.22 2,075,120,000 5,037,760 1.120 2012-06-14
786 2012-06-14 4,502,000 20,000 0.22 2,075,120,000 5,177,300 1.150 2012-06-12
787 2012-06-08 4,482,000 -100,000 0.22 2,075,120,000 5,199,120 1.160 2012-06-06
788 2012-06-06 4,582,000 -70,000 0.22 2,075,120,000 5,131,840 1.120 2012-06-04
789 2012-06-01 4,652,000 100,000 0.22 2,075,120,000 6,233,680 1.340 2012-05-30
790 2012-05-31 4,552,000 16,000 0.22 2,075,120,000 6,190,720 1.360 2012-05-29
791 2012-05-30 4,536,000 8,000 0.22 2,075,120,000 5,896,800 1.300 2012-05-28
792 2012-05-25 4,528,000 40,000 0.22 2,075,120,000 5,660,000 1.250 2012-05-23
793 2012-05-24 4,488,000 52,000 0.22 2,075,120,000 5,969,040 1.330 2012-05-22
794 2012-05-21 4,436,000 30,000 0.21 2,075,120,000 6,121,680 1.380 2012-05-17
795 2012-05-18 4,406,000 140,000 0.21 2,075,120,000 5,992,160 1.360 2012-05-16
796 2012-05-17 4,266,000 -72,000 0.21 2,075,120,000 6,313,680 1.480 2012-05-15
797 2012-05-16 4,338,000 -10,000 0.21 2,075,120,000 6,723,900 1.550 2012-05-14
798 2012-05-15 4,348,000 20,000 0.21 2,075,120,000 7,087,240 1.630 2012-05-11
799 2012-05-11 4,328,000 6,000 0.21 2,075,120,000 7,314,320 1.690 2012-05-09
800 2012-05-09 4,322,000 -64,000 0.21 2,075,120,000 7,217,740 1.670 2012-05-07
801 2012-05-08 4,386,000 20,000 0.21 2,075,120,000 7,456,200 1.700 2012-05-04
802 2012-05-04 4,366,000 -14,000 0.21 2,075,120,000 7,640,500 1.750 2012-05-02
803 2012-05-02 4,380,000 -210,000 0.21 2,075,120,000 7,402,200 1.690 2012-04-27
804 2012-04-27 4,590,000 -1,232,000 0.22 2,075,120,000 7,757,100 1.690 2012-04-25
805 2012-04-26 5,822,000 2,000 0.28 2,075,120,000 10,188,500 1.750 2012-04-24
806 2012-04-23 5,820,000 -12,000 0.28 2,075,120,000 10,359,600 1.780 2012-04-19
807 2012-04-20 5,832,000 200,000 0.28 2,075,120,000 10,380,960 1.780 2012-04-18
808 2012-04-19 5,632,000 -32,000 0.27 2,075,120,000 9,743,360 1.730 2012-04-17
809 2012-04-17 5,664,000 -30,000 0.27 2,075,120,000 10,025,280 1.770 2012-04-13
810 2012-04-16 5,694,000 -20,000 0.27 2,075,120,000 9,736,740 1.710 2012-04-12
811 2012-04-13 5,714,000 -38,000 0.28 2,075,120,000 9,713,800 1.700 2012-04-11
812 2012-04-11 5,752,000 20,000 0.28 2,075,120,000 9,950,960 1.730 2012-04-05
813 2012-04-10 5,732,000 -6,000 0.28 2,075,120,000 10,031,000 1.750 2012-04-03
814 2012-04-05 5,738,000 12,000 0.28 2,075,120,000 9,639,840 1.680 2012-04-02
815 2012-04-03 5,726,000 -44,000 0.28 2,075,120,000 10,192,280 1.780 2012-03-30
816 2012-04-02 5,770,000 -74,000 0.28 2,075,120,000 10,386,000 1.800 2012-03-29
817 2012-03-30 5,844,000 -110,000 0.28 2,075,120,000 10,402,320 1.780 2012-03-28
818 2012-03-29 5,954,000 -46,000 0.29 2,075,120,000 11,312,600 1.900 2012-03-27
819 2012-03-28 6,000,000 24,000 0.29 2,075,120,000 12,240,000 2.040 2012-03-26
820 2012-03-27 5,976,000 -24,000 0.29 2,075,120,000 11,712,960 1.960 2012-03-23
821 2012-03-26 6,000,000 -210,000 0.29 2,075,120,000 12,000,000 2.000 2012-03-22
822 2012-03-23 6,210,000 30,000 0.30 2,075,120,000 12,668,400 2.040 2012-03-21
823 2012-03-22 6,180,000 -140,000 0.30 2,075,120,000 12,545,400 2.030 2012-03-20
824 2012-03-21 6,320,000 -98,000 0.30 2,075,120,000 13,145,600 2.080 2012-03-19
825 2012-03-20 6,418,000 362,000 0.31 2,075,120,000 13,734,520 2.140 2012-03-16
826 2012-03-19 6,056,000 -22,000 0.29 2,075,120,000 12,596,480 2.080 2012-03-15
827 2012-03-16 6,078,000 -64,000 0.29 2,075,120,000 11,912,880 1.960 2012-03-14
828 2012-03-15 6,142,000 -56,000 0.30 2,075,120,000 12,406,840 2.020 2012-03-13
829 2012-03-14 6,198,000 744,000 0.30 2,075,120,000 12,643,920 2.040 2012-03-12
830 2012-03-13 5,454,000 356,000 0.26 2,075,120,000 10,908,000 2.000 2012-03-09
831 2012-03-12 5,098,000 -12,000 0.25 2,075,120,000 9,431,300 1.850 2012-03-08
832 2012-03-09 5,110,000 -40,000 0.25 2,075,120,000 9,402,400 1.840 2012-03-07
833 2012-03-08 5,150,000 -216,000 0.25 2,075,120,000 9,321,500 1.810 2012-03-06
834 2012-03-07 5,366,000 -34,000 0.26 2,075,120,000 10,302,720 1.920 2012-03-05
835 2012-03-06 5,400,000 34,000 0.26 2,075,120,000 10,476,000 1.940 2012-03-02
836 2012-03-05 5,366,000 -70,000 0.26 2,075,120,000 10,249,060 1.910 2012-03-01
837 2012-03-02 5,436,000 -70,000 0.26 2,075,120,000 10,545,840 1.940 2012-02-29
838 2012-03-01 5,506,000 12,000 0.27 2,075,120,000 10,406,340 1.890 2012-02-28
839 2012-02-29 5,494,000 -152,000 0.26 2,075,120,000 10,383,660 1.890 2012-02-27
840 2012-02-28 5,646,000 -100,000 0.27 2,075,120,000 10,727,400 1.900 2012-02-24
841 2012-02-27 5,746,000 -42,000 0.28 2,075,120,000 10,745,020 1.870 2012-02-23
842 2012-02-24 5,788,000 22,000 0.28 2,075,120,000 10,881,440 1.880 2012-02-22
843 2012-02-23 5,766,000 114,000 0.28 2,075,120,000 10,955,400 1.900 2012-02-21
844 2012-02-22 5,652,000 28,000 0.27 2,075,120,000 11,021,400 1.950 2012-02-20
845 2012-02-21 5,624,000 258,000 0.27 2,075,120,000 10,910,560 1.940 2012-02-17
846 2012-02-20 5,366,000 -46,000 0.26 2,075,120,000 10,463,700 1.950 2012-02-16
847 2012-02-17 5,412,000 30,000 0.26 2,075,120,000 10,445,160 1.930 2012-02-15
848 2012-02-16 5,382,000 -64,000 0.26 2,075,120,000 10,333,440 1.920 2012-02-14
849 2012-02-15 5,446,000 958,000 0.26 2,075,120,000 10,075,100 1.850 2012-02-13
850 2012-02-14 4,488,000 -20,000 0.22 2,075,120,000 8,168,160 1.820 2012-02-10
851 2012-02-13 4,508,000 20,000 0.22 2,075,120,000 8,429,960 1.870 2012-02-09
852 2012-02-10 4,488,000 88,000 0.22 2,075,120,000 8,437,440 1.880 2012-02-08
853 2012-02-09 4,400,000 54,000 0.21 2,075,120,000 8,008,000 1.820 2012-02-07
854 2012-02-08 4,346,000 -178,000 0.21 2,075,120,000 7,909,720 1.820 2012-02-06
855 2012-02-07 4,524,000 -362,000 0.22 2,075,120,000 8,007,480 1.770 2012-02-03
856 2012-02-06 4,886,000 162,000 0.24 2,075,120,000 8,599,360 1.760 2012-02-02
857 2012-02-02 4,724,000 40,000 0.23 2,075,120,000 7,983,560 1.690 2012-01-31
858 2012-02-01 4,684,000 -100,000 0.23 2,075,120,000 8,009,640 1.710 2012-01-30
859 2012-01-31 4,784,000 -126,000 0.23 2,075,120,000 8,228,480 1.720 2012-01-27
860 2012-01-30 4,910,000 -48,000 0.24 2,075,120,000 8,445,200 1.720 2012-01-26
861 2012-01-27 4,958,000 20,000 0.24 2,075,120,000 8,478,180 1.710 2012-01-20
862 2012-01-26 4,938,000 -62,000 0.24 2,075,120,000 8,641,500 1.750 2012-01-19
863 2012-01-20 5,000,000 -80,000 0.24 2,075,120,000 8,050,000 1.610 2012-01-18
864 2012-01-19 5,080,000 -50,000 0.24 2,075,120,000 7,620,000 1.500 2012-01-17
865 2012-01-18 5,130,000 -10,000 0.25 2,075,120,000 7,130,700 1.390 2012-01-16
866 2012-01-17 5,140,000 96,000 0.25 2,075,120,000 7,298,800 1.420 2012-01-13
867 2012-01-16 5,044,000 -16,000 0.24 2,075,120,000 7,112,040 1.410 2012-01-12
868 2012-01-12 5,060,000 130,000 0.24 2,075,120,000 6,932,200 1.370 2012-01-10
869 2012-01-11 4,930,000 10,000 0.24 2,075,120,000 6,409,000 1.300 2012-01-09
870 2012-01-09 4,920,000 -80,000 0.24 2,075,120,000 6,346,800 1.290 2012-01-05
871 2012-01-06 5,000,000 20,000 0.24 2,075,120,000 6,650,000 1.330 2012-01-04
872 2012-01-05 4,980,000 4,000 0.24 2,075,120,000 6,723,000 1.350 2012-01-03
873 2012-01-04 4,976,000 -10,000 0.24 2,075,120,000 6,618,080 1.330 2011-12-30
874 2012-01-03 4,986,000 -22,000 0.24 2,075,120,000 6,531,660 1.310 2011-12-29
875 2011-12-29 5,008,000 -26,000 0.24 2,075,120,000 6,710,720 1.340 2011-12-23
876 2011-12-28 5,034,000 22,000 0.24 2,075,120,000 6,242,160 1.240 2011-12-22
877 2011-12-23 5,012,000 -4,000 0.24 2,075,120,000 6,415,360 1.280 2011-12-21
878 2011-12-22 5,016,000 -6,000 0.24 2,075,120,000 6,420,480 1.280 2011-12-20
879 2011-12-21 5,022,000 -190,000 0.24 2,075,120,000 6,478,380 1.290 2011-12-19
880 2011-12-20 5,212,000 86,000 0.25 2,075,120,000 7,192,560 1.380 2011-12-16
881 2011-12-19 5,126,000 46,000 0.25 2,075,120,000 7,125,140 1.390 2011-12-15
882 2011-12-16 5,080,000 -486,000 0.24 2,075,120,000 7,467,600 1.470 2011-12-14
883 2011-12-15 5,566,000 70,000 0.27 2,075,120,000 8,070,700 1.450 2011-12-13
884 2011-12-14 5,496,000 -44,000 0.26 2,075,120,000 8,244,000 1.500 2011-12-12
885 2011-12-07 5,540,000 10,000 0.27 2,075,120,000 9,141,000 1.650 2011-12-05
886 2011-12-06 5,530,000 64,000 0.27 2,075,120,000 9,511,600 1.720 2011-12-02
887 2011-12-01 5,466,000 20,000 0.26 2,075,120,000 9,292,200 1.700 2011-11-29
888 2011-11-29 5,446,000 10,000 0.26 2,075,120,000 9,258,200 1.700 2011-11-25
889 2011-11-24 5,436,000 -180,000 0.26 2,075,120,000 8,969,400 1.650 2011-11-22
890 2011-11-23 5,616,000 48,000 0.27 2,075,120,000 9,210,240 1.640 2011-11-21
891 2011-11-22 5,568,000 10,000 0.27 2,075,120,000 9,131,520 1.640 2011-11-18
892 2011-11-21 5,558,000 -20,000 0.27 2,075,120,000 9,670,920 1.740 2011-11-17
893 2011-11-18 5,578,000 -40,000 0.27 2,075,120,000 9,761,500 1.750 2011-11-16
894 2011-11-17 5,618,000 40,000 0.27 2,075,120,000 10,112,400 1.800 2011-11-15
895 2011-11-16 5,578,000 32,000 0.27 2,075,120,000 10,319,300 1.850 2011-11-14
896 2011-11-15 5,546,000 12,000 0.27 2,075,120,000 9,982,800 1.800 2011-11-11
897 2011-11-14 5,534,000 -232,000 0.27 2,075,120,000 9,573,820 1.730 2011-11-10
898 2011-11-11 5,766,000 -56,000 0.28 2,075,120,000 10,840,080 1.880 2011-11-09
899 2011-11-10 5,822,000 -156,000 0.28 2,075,120,000 10,945,360 1.880 2011-11-08
900 2011-11-09 5,978,000 6,000 0.29 2,075,120,000 10,581,060 1.770 2011-11-07
901 2011-10-28 5,972,000 -20,000 0.29 2,075,120,000 9,017,720 1.510 2011-10-26
902 2011-10-27 5,992,000 -14,000 0.29 2,075,120,000 8,688,400 1.450 2011-10-25
903 2011-10-26 6,006,000 -24,000 0.29 2,075,120,000 8,168,160 1.360 2011-10-24
904 2011-10-25 6,030,000 250,000 0.29 2,075,120,000 7,718,400 1.280 2011-10-21
905 2011-10-24 5,780,000 22,000 0.28 2,075,120,000 6,936,000 1.200 2011-10-20
906 2011-10-21 5,758,000 40,000 0.28 2,075,120,000 7,197,500 1.250 2011-10-19
907 2011-10-20 5,718,000 38,000 0.28 2,075,120,000 6,975,960 1.220 2011-10-18
908 2011-10-19 5,680,000 160,000 0.27 2,075,120,000 7,611,200 1.340 2011-10-17
909 2011-10-18 5,520,000 -60,000 0.27 2,075,120,000 7,231,200 1.310 2011-10-14
910 2011-10-17 5,580,000 -162,000 0.27 2,075,120,000 7,533,000 1.350 2011-10-13
911 2011-10-14 5,742,000 250,000 0.28 2,075,120,000 7,464,600 1.300 2011-10-12
912 2011-10-13 5,492,000 -104,000 0.26 2,075,120,000 6,974,840 1.270 2011-10-11
913 2011-10-12 5,596,000 2,782,000 0.27 2,075,120,000 6,435,400 1.150 2011-10-10
914 2011-10-11 2,814,000 24,000 0.27 1,037,560,000 3,095,400 1.100 2011-10-07
915 2011-10-10 2,790,000 28,000 0.27 1,037,560,000 2,650,500 0.950 2011-10-06
916 2011-10-07 2,762,000 -4,000 0.27 1,037,560,000 2,596,280 0.940 2011-10-04
917 2011-10-06 2,766,000 10,000 0.27 1,037,560,000 2,544,720 0.920 2011-10-03
918 2011-10-04 2,756,000 -2,588,000 0.27 1,037,560,000 2,700,880 0.980 2011-09-30
919 2011-10-03 5,344,000 -200,000 0.26 2,075,120,000 5,290,560 0.990 2011-09-28
920 2011-09-30 5,544,000 124,000 0.27 2,075,120,000 5,488,560 0.990 2011-09-27
921 2011-09-28 5,420,000 68,000 0.26 2,075,120,000 4,932,200 0.910 2011-09-26
922 2011-09-27 5,352,000 -872,000 0.26 2,075,120,000 5,753,400 1.075 2011-09-23
923 2011-09-26 6,224,000 -64,000 0.30 2,075,120,000 7,157,600 1.150 2011-09-22
924 2011-09-23 6,288,000 104,000 0.30 2,075,120,000 7,577,040 1.205 2011-09-21
925 2011-09-21 6,184,000 248,000 0.30 2,075,120,000 7,606,320 1.230 2011-09-19
926 2011-09-20 5,936,000 -152,000 0.29 2,075,120,000 7,805,840 1.315 2011-09-16
927 2011-09-19 6,088,000 -76,000 0.29 2,075,120,000 7,153,400 1.175 2011-09-15
928 2011-09-16 6,164,000 4,000 0.30 2,075,120,000 7,088,600 1.150 2011-09-14
929 2011-09-15 6,160,000 168,000 0.30 2,075,120,000 7,422,800 1.205 2011-09-12
930 2011-09-14 5,992,000 -200,000 0.29 2,075,120,000 8,448,720 1.410 2011-09-09
931 2011-09-12 6,192,000 264,000 0.30 2,075,120,000 8,885,520 1.435 2011-09-08
932 2011-09-09 5,928,000 -120,000 0.29 2,075,120,000 8,565,960 1.445 2011-09-07
933 2011-09-08 6,048,000 400,000 0.29 2,075,120,000 8,648,640 1.430 2011-09-06
934 2011-09-07 5,648,000 200,000 0.27 2,075,120,000 8,302,560 1.470 2011-09-05
935 2011-09-06 5,448,000 68,000 0.26 2,075,120,000 8,063,040 1.480 2011-09-02
936 2011-09-05 5,380,000 20,000 0.26 2,075,120,000 8,258,300 1.535 2011-09-01
937 2011-09-02 5,360,000 312,000 0.26 2,075,120,000 8,308,000 1.550 2011-08-31
938 2011-09-01 5,048,000 -84,000 0.24 2,075,120,000 7,471,040 1.480 2011-08-30
939 2011-08-31 5,132,000 156,000 0.25 2,075,120,000 7,518,380 1.465 2011-08-29
940 2011-08-30 4,976,000 24,000 0.24 2,075,120,000 6,095,600 1.225 2011-08-26
941 2011-08-19 4,952,000 -20,000 0.24 2,075,120,000 7,328,960 1.480 2011-08-17
942 2011-08-17 4,972,000 -72,000 0.24 2,075,120,000 6,960,800 1.400 2011-08-15
943 2011-08-16 5,044,000 60,000 0.24 2,075,120,000 6,784,180 1.345 2011-08-12
944 2011-08-12 4,984,000 -4,000 0.24 2,075,120,000 6,828,080 1.370 2011-08-10
945 2011-08-11 4,988,000 292,000 0.24 2,075,120,000 6,833,560 1.370 2011-08-09
946 2011-08-10 4,696,000 -8,000 0.23 2,075,120,000 6,457,000 1.375 2011-08-08
947 2011-08-08 4,704,000 -88,000 0.23 2,075,120,000 7,150,080 1.520 2011-08-04
948 2011-08-05 4,792,000 32,000 0.23 2,075,120,000 7,403,640 1.545 2011-08-03
949 2011-08-03 4,760,000 -44,000 0.23 2,075,120,000 8,068,200 1.695 2011-08-01
950 2011-07-29 4,804,000 12,000 0.23 2,075,120,000 8,382,980 1.745 2011-07-27
951 2011-07-21 4,792,000 -44,000 0.23 2,075,120,000 8,577,680 1.790 2011-07-19
952 2011-07-19 4,836,000 -40,000 0.23 2,075,120,000 8,438,820 1.745 2011-07-15
953 2011-07-18 4,876,000 -4,000 0.23 2,075,120,000 8,289,200 1.700 2011-07-14
954 2011-07-14 4,880,000 -120,000 0.24 2,075,120,000 8,052,000 1.650 2011-07-12
955 2011-07-13 5,000,000 140,000 0.24 2,075,120,000 8,825,000 1.765 2011-07-11
956 2011-07-12 4,860,000 76,000 0.23 2,075,120,000 8,869,500 1.825 2011-07-08
957 2011-07-11 4,784,000 -76,000 0.23 2,075,120,000 8,730,800 1.825 2011-07-07
958 2011-07-08 4,860,000 88,000 0.23 2,075,120,000 8,748,000 1.800 2011-07-06
959 2011-07-07 4,772,000 20,000 0.23 2,075,120,000 8,947,500 1.875 2011-07-05
960 2011-07-06 4,752,000 -596,000 0.23 2,075,120,000 9,266,400 1.950 2011-07-04
961 2011-07-05 5,348,000 100,000 0.26 2,075,120,000 10,107,720 1.890 2011-06-30
962 2011-07-04 5,248,000 4,000 0.25 2,075,120,000 9,472,640 1.805 2011-06-29
963 2011-06-30 5,244,000 524,000 0.25 2,075,120,000 9,045,900 1.725 2011-06-28
964 2011-06-29 4,720,000 32,000 0.23 2,075,120,000 8,094,800 1.715 2011-06-27
965 2011-06-28 4,688,000 124,000 0.23 2,075,120,000 7,852,400 1.675 2011-06-24
966 2011-06-27 4,564,000 -8,000 0.22 2,075,120,000 7,667,520 1.680 2011-06-23
967 2011-06-24 4,572,000 -12,000 0.22 2,075,120,000 7,703,820 1.685 2011-06-22
968 2011-06-21 4,584,000 52,000 0.22 2,075,120,000 7,517,760 1.640 2011-06-17
969 2011-06-20 4,532,000 40,000 0.22 2,075,120,000 7,863,020 1.735 2011-06-16
970 2011-06-17 4,492,000 60,000 0.22 2,075,120,000 8,220,360 1.830 2011-06-15
971 2011-06-16 4,432,000 40,000 0.21 2,075,120,000 8,044,080 1.815 2011-06-14
972 2011-06-15 4,392,000 -40,000 0.21 2,075,120,000 8,213,040 1.870 2011-06-13
973 2011-06-14 4,432,000 -60,000 0.21 2,075,120,000 8,332,160 1.880 2011-06-10
974 2011-06-07 4,492,000 92,000 0.22 2,075,120,000 8,714,480 1.940 2011-06-02
975 2011-06-03 4,400,000 -36,000 0.21 2,075,120,000 8,888,000 2.020 2011-06-01
976 2011-06-02 4,436,000 64,000 0.21 2,075,120,000 8,982,900 2.025 2011-05-31
977 2011-06-01 4,372,000 28,000 0.21 2,075,120,000 8,372,380 1.915 2011-05-30
978 2011-05-31 4,344,000 -28,000 0.21 2,075,120,000 7,906,080 1.820 2011-05-27
979 2011-05-30 4,372,000 52,000 0.21 2,075,120,000 8,022,620 1.835 2011-05-26
980 2011-05-27 4,320,000 8,000 0.21 2,075,120,000 7,840,800 1.815 2011-05-25
981 2011-05-26 4,312,000 -32,000 0.21 2,075,120,000 8,300,600 1.925 2011-05-24
982 2011-05-25 4,344,000 -20,000 0.21 2,075,120,000 8,644,560 1.990 2011-05-23
983 2011-05-24 4,364,000 -144,000 0.21 2,075,120,000 8,858,920 2.030 2011-05-20
984 2011-05-23 4,508,000 40,000 0.22 2,075,120,000 9,556,960 2.120 2011-05-19
985 2011-05-20 4,468,000 8,000 0.22 2,075,120,000 9,539,180 2.135 2011-05-18
986 2011-05-18 4,460,000 -72,000 0.21 2,075,120,000 9,455,200 2.120 2011-05-16
987 2011-05-17 4,532,000 48,000 0.22 2,075,120,000 9,925,080 2.190 2011-05-13
988 2011-05-13 4,484,000 -4,000 0.22 2,075,120,000 10,178,680 2.270 2011-05-11
989 2011-05-12 4,488,000 4,000 0.22 2,075,120,000 10,053,120 2.240 2011-05-09
990 2011-05-06 4,484,000 -4,000 0.22 2,075,120,000 10,358,040 2.310 2011-05-04
991 2011-05-05 4,488,000 260,000 0.22 2,075,120,000 10,299,960 2.295 2011-05-03
992 2011-05-03 4,228,000 -200,000 0.20 2,075,120,000 9,703,260 2.295 2011-04-28
993 2011-04-29 4,428,000 -388,000 0.21 2,075,000,000 10,472,220 2.365 2011-04-27
994 2011-04-28 4,816,000 -40,000 0.23 2,075,000,000 11,293,520 2.345 2011-04-26
995 2011-04-27 4,856,000 -28,000 0.23 2,075,000,000 11,241,640 2.315 2011-04-21
996 2011-04-26 4,884,000 60,000 0.24 2,075,000,000 11,208,780 2.295 2011-04-20
997 2011-04-21 4,824,000 -120,000 0.23 2,075,000,000 10,878,120 2.255 2011-04-19
998 2011-04-20 4,944,000 116,000 0.24 2,075,000,000 11,395,920 2.305 2011-04-18
999 2011-04-19 4,828,000 8,000 0.23 2,075,000,000 11,056,120 2.290 2011-04-15
1000 2011-04-18 4,820,000 12,000 0.23 2,075,000,000 10,893,200 2.260 2011-04-14
1001 2011-04-14 4,808,000 -76,000 0.23 2,075,000,000 10,938,200 2.275 2011-04-12
1002 2011-04-13 4,884,000 -32,000 0.24 2,075,000,000 11,379,720 2.330 2011-04-11
1003 2011-04-12 4,916,000 660,000 0.24 2,075,000,000 10,790,620 2.195 2011-04-08
1004 2011-04-11 4,256,000 40,000 0.21 2,075,000,000 9,192,960 2.160 2011-04-07
1005 2011-04-08 4,216,000 -96,000 0.20 2,075,000,000 9,022,240 2.140 2011-04-06
1006 2011-04-07 4,312,000 48,000 0.21 2,075,000,000 9,335,480 2.165 2011-04-04
1007 2011-04-06 4,264,000 -20,000 0.21 2,075,000,000 9,466,080 2.220 2011-04-01
1008 2011-04-04 4,284,000 40,000 0.21 2,075,000,000 9,574,740 2.235 2011-03-31
1009 2011-04-01 4,244,000 64,000 0.20 2,075,000,000 9,251,920 2.180 2011-03-30
1010 2011-03-31 4,180,000 180,000 0.20 2,075,000,000 9,342,300 2.235 2011-03-29
1011 2011-03-30 4,000,000 -300,000 0.19 2,075,000,000 9,520,000 2.380 2011-03-28
1012 2011-03-29 4,300,000 -184,000 0.21 2,075,000,000 10,857,500 2.525 2011-03-25
1013 2011-03-25 4,484,000 160,000 0.22 2,075,000,000 11,299,680 2.520 2011-03-23
1014 2011-03-21 4,324,000 36,000 0.21 2,075,000,000 10,550,560 2.440 2011-03-17
1015 2011-03-18 4,288,000 112,000 0.21 2,075,000,000 10,762,880 2.510 2011-03-16
1016 2011-03-17 4,176,000 72,000 0.20 2,075,000,000 10,711,440 2.565 2011-03-15
1017 2011-03-16 4,104,000 52,000 0.20 2,075,000,000 10,690,920 2.605 2011-03-14
1018 2011-03-14 4,052,000 12,000 0.20 2,075,000,000 10,899,880 2.690 2011-03-10
1019 2011-03-11 4,040,000 40,000 0.19 2,075,000,000 10,685,800 2.645 2011-03-09
1020 2011-03-10 4,000,000 -136,000 0.19 2,075,000,000 10,480,000 2.620 2011-03-08
1021 2011-03-09 4,136,000 160,000 0.20 2,075,000,000 10,753,600 2.600 2011-03-07
1022 2011-03-08 3,976,000 -192,000 0.19 2,075,000,000 10,417,120 2.620 2011-03-04
1023 2011-03-07 4,168,000 -212,000 0.20 2,075,000,000 10,941,000 2.625 2011-03-03
1024 2011-03-04 4,380,000 56,000 0.21 2,075,000,000 11,366,100 2.595 2011-03-02
1025 2011-03-03 4,324,000 -28,000 0.21 2,075,000,000 11,436,980 2.645 2011-03-01
1026 2011-03-02 4,352,000 200,000 0.21 2,075,000,000 11,162,880 2.565 2011-02-28
1027 2011-02-28 4,152,000 20,000 0.20 2,075,000,000 10,234,680 2.465 2011-02-24
1028 2011-02-25 4,132,000 -56,000 0.20 2,075,000,000 10,371,320 2.510 2011-02-23
1029 2011-02-23 4,188,000 48,000 0.20 2,075,000,000 10,867,860 2.595 2011-02-21
1030 2011-02-22 4,140,000 -40,000 0.20 2,075,000,000 11,178,000 2.700 2011-02-18
1031 2011-02-21 4,180,000 -16,000 0.20 2,075,000,000 11,495,000 2.750 2011-02-17
1032 2011-02-15 4,196,000 40,000 0.20 2,075,000,000 10,741,760 2.560 2011-02-11
1033 2011-02-14 4,156,000 -48,000 0.20 2,075,000,000 10,535,460 2.535 2011-02-10
1034 2011-02-11 4,204,000 8,000 0.20 2,075,000,000 11,098,560 2.640 2011-02-09
1035 2011-02-09 4,196,000 40,000 0.20 2,075,000,000 10,636,860 2.535 2011-02-07
1036 2011-02-08 4,156,000 -12,000 0.20 2,075,000,000 10,493,900 2.525 2011-02-01
1037 2011-02-07 4,168,000 60,000 0.20 2,075,000,000 10,232,440 2.455 2011-01-31
1038 2011-01-31 4,108,000 80,000 0.20 2,075,000,000 10,495,940 2.555 2011-01-27
1039 2011-01-28 4,028,000 -264,000 0.19 2,075,000,000 10,049,860 2.495 2011-01-26
1040 2011-01-27 4,292,000 -48,000 0.21 2,075,000,000 10,901,680 2.540 2011-01-25
1041 2011-01-26 4,340,000 36,000 0.21 2,075,000,000 10,806,600 2.490 2011-01-24
1042 2011-01-25 4,304,000 -32,000 0.21 2,075,000,000 11,405,600 2.650 2011-01-21
1043 2011-01-21 4,336,000 -116,000 0.21 2,075,000,000 12,075,760 2.785 2011-01-19
1044 2011-01-20 4,452,000 -80,000 0.21 2,075,000,000 12,131,700 2.725 2011-01-18
1045 2011-01-19 4,532,000 12,000 0.22 2,075,000,000 12,395,020 2.735 2011-01-17
1046 2011-01-18 4,520,000 -308,000 0.22 2,075,000,000 12,656,000 2.800 2011-01-14
1047 2011-01-17 4,828,000 -452,000 0.23 2,075,000,000 13,856,360 2.870 2011-01-13
1048 2011-01-14 5,280,000 32,000 0.25 2,075,000,000 14,916,000 2.825 2011-01-12
1049 2011-01-13 5,248,000 196,000 0.25 2,075,000,000 14,327,040 2.730 2011-01-11
1050 2011-01-11 5,052,000 -12,000 0.24 2,075,000,000 13,514,100 2.675 2011-01-07
1051 2011-01-10 5,064,000 -60,000 0.24 2,075,000,000 13,495,560 2.665 2011-01-06
1052 2011-01-07 5,124,000 -40,000 0.25 2,075,000,000 13,245,540 2.585 2011-01-05
1053 2011-01-06 5,164,000 460,000 0.25 2,075,000,000 13,607,140 2.635 2011-01-04
1054 2011-01-05 4,704,000 -28,000 0.23 2,075,000,000 11,712,960 2.490 2011-01-03
1055 2011-01-04 4,732,000 -224,000 0.23 2,075,000,000 11,072,880 2.340 2010-12-30
1056 2010-12-30 4,956,000 40,000 0.24 2,075,000,000 11,374,020 2.295 2010-12-28
1057 2010-12-29 4,916,000 80,000 0.24 2,075,000,000 11,380,540 2.315 2010-12-23
1058 2010-12-28 4,836,000 -212,000 0.23 2,075,000,000 11,340,420 2.345 2010-12-22
1059 2010-12-23 5,048,000 -56,000 0.24 2,075,000,000 11,812,320 2.340 2010-12-21
1060 2010-12-22 5,104,000 56,000 0.25 2,075,000,000 11,892,320 2.330 2010-12-20
1061 2010-12-21 5,048,000 252,000 0.24 2,075,000,000 11,509,440 2.280 2010-12-17
1062 2010-12-20 4,796,000 12,000 0.23 2,075,000,000 10,287,420 2.145 2010-12-16
1063 2010-12-17 4,784,000 -32,000 0.23 2,075,000,000 10,500,880 2.195 2010-12-15
1064 2010-12-16 4,816,000 -164,000 0.23 2,075,000,000 10,836,000 2.250 2010-12-14
1065 2010-12-15 4,980,000 -20,000 0.24 2,075,000,000 10,482,900 2.105 2010-12-13
1066 2010-12-14 5,000,000 60,000 0.24 2,075,000,000 10,250,000 2.050 2010-12-10
1067 2010-12-13 4,940,000 24,000 0.24 2,075,000,000 10,448,100 2.115 2010-12-09
1068 2010-12-10 4,916,000 48,000 0.24 2,075,000,000 10,864,360 2.210 2010-12-08
1069 2010-12-09 4,868,000 32,000 0.23 2,075,000,000 10,977,340 2.255 2010-12-07
1070 2010-12-08 4,836,000 80,000 0.23 2,075,000,000 10,687,560 2.210 2010-12-06
1071 2010-12-07 4,756,000 48,000 0.23 2,075,000,000 10,558,320 2.220 2010-12-03
1072 2010-12-06 4,708,000 76,000 0.23 2,075,000,000 10,969,640 2.330 2010-12-02
1073 2010-12-03 4,632,000 180,000 0.22 2,075,000,000 11,325,240 2.445 2010-12-01
1074 2010-12-02 4,452,000 28,000 0.21 2,075,000,000 10,684,800 2.400 2010-11-30
1075 2010-12-01 4,424,000 4,000 0.21 2,075,000,000 10,086,720 2.280 2010-11-29
1076 2010-11-30 4,420,000 -52,000 0.21 2,075,000,000 9,724,000 2.200 2010-11-26
1077 2010-11-29 4,472,000 -144,000 0.22 2,075,000,000 9,570,080 2.140 2010-11-25
1078 2010-11-26 4,616,000 -80,000 0.22 2,075,000,000 10,109,040 2.190 2010-11-24
1079 2010-11-25 4,696,000 120,000 0.23 2,075,000,000 10,025,960 2.135 2010-11-23
1080 2010-11-24 4,576,000 136,000 0.22 2,075,000,000 9,426,560 2.060 2010-11-22
1081 2010-11-22 4,440,000 -412,000 0.21 2,075,000,000 8,946,600 2.015 2010-11-18
1082 2010-11-19 4,852,000 -8,000 0.23 2,075,000,000 8,830,640 1.820 2010-11-17
1083 2010-11-18 4,860,000 92,000 0.23 2,075,000,000 9,355,500 1.925 2010-11-16
1084 2010-11-17 4,768,000 16,000 0.23 2,075,000,000 9,321,440 1.955 2010-11-15
1085 2010-11-16 4,752,000 -108,000 0.23 2,075,000,000 9,480,240 1.995 2010-11-12
1086 2010-11-15 4,860,000 172,000 0.23 2,075,000,000 10,133,100 2.085 2010-11-11
1087 2010-11-12 4,688,000 -60,000 0.23 2,075,000,000 9,797,920 2.090 2010-11-10
1088 2010-11-11 4,748,000 128,000 0.23 2,075,000,000 9,638,440 2.030 2010-11-09
1089 2010-11-10 4,620,000 8,000 0.22 2,075,000,000 9,540,300 2.065 2010-11-08
1090 2010-11-09 4,612,000 696,000 0.22 2,075,000,000 9,662,140 2.095 2010-11-05
1091 2010-11-08 3,916,000 164,000 0.19 2,075,000,000 8,066,960 2.060 2010-11-04
1092 2010-11-05 3,752,000 132,000 0.18 2,075,000,000 7,766,640 2.070 2010-11-03
1093 2010-11-04 3,620,000 -264,000 0.17 2,075,000,000 7,638,200 2.110 2010-11-02
1094 2010-11-03 3,884,000 -44,000 0.19 2,075,000,000 7,826,260 2.015 2010-11-01
1095 2010-11-02 3,928,000 -536,000 0.19 2,075,000,000 7,856,000 2.000 2010-10-29
1096 2010-11-01 4,464,000 -172,000 0.22 2,075,000,000 8,928,000 2.000 2010-10-28
1097 2010-10-29 4,636,000 -104,000 0.22 2,075,000,000 9,156,100 1.975 2010-10-27
1098 2010-10-28 4,740,000 232,000 0.23 2,075,000,000 9,053,400 1.910 2010-10-26
1099 2010-10-27 4,508,000 -236,000 0.22 2,075,000,000 8,768,060 1.945 2010-10-25
1100 2010-10-26 4,744,000 12,000 0.23 2,075,000,000 9,061,040 1.910 2010-10-22
1101 2010-10-25 4,732,000 168,000 0.23 2,075,000,000 9,061,780 1.915 2010-10-21
1102 2010-10-22 4,564,000 -48,000 0.22 2,075,000,000 7,735,980 1.695 2010-10-20
1103 2010-10-21 4,612,000 -152,000 0.22 2,075,000,000 7,794,280 1.690 2010-10-19
1104 2010-10-20 4,764,000 88,000 0.23 2,075,000,000 7,860,600 1.650 2010-10-18
1105 2010-10-19 4,676,000 -300,000 0.23 2,075,000,000 7,692,020 1.645 2010-10-15
1106 2010-10-18 4,976,000 -220,000 0.24 2,075,000,000 7,638,160 1.535 2010-10-14
1107 2010-10-15 5,196,000 100,000 0.25 2,075,000,000 7,716,060 1.485 2010-10-13
1108 2010-10-14 5,096,000 -468,000 0.25 2,075,000,000 7,542,080 1.480 2010-10-12
1109 2010-10-13 5,564,000 -100,000 0.27 2,075,000,000 8,373,820 1.505 2010-10-11
1110 2010-10-12 5,664,000 -16,000 0.27 2,075,000,000 8,665,920 1.530 2010-10-08
1111 2010-10-11 5,680,000 -260,000 0.27 2,075,000,000 8,718,800 1.535 2010-10-07
1112 2010-10-08 5,940,000 -100,000 0.29 2,075,000,000 9,236,700 1.555 2010-10-06
1113 2010-10-07 6,040,000 -64,000 0.29 2,075,000,000 9,392,200 1.555 2010-10-05
1114 2010-10-06 6,104,000 160,000 0.29 2,075,000,000 9,552,760 1.565 2010-10-04
1115 2010-10-05 5,944,000 72,000 0.29 2,075,000,000 9,213,200 1.550 2010-09-30
1116 2010-10-04 5,872,000 140,000 0.28 2,075,000,000 8,778,640 1.495 2010-09-29
1117 2010-09-30 5,732,000 340,000 0.28 2,075,000,000 8,340,060 1.455 2010-09-28
1118 2010-09-29 5,392,000 -284,000 0.26 2,075,000,000 8,034,080 1.490 2010-09-27
1119 2010-09-28 5,676,000 -104,000 0.27 2,075,000,000 8,343,720 1.470 2010-09-24
1120 2010-09-27 5,780,000 60,000 0.28 2,075,000,000 8,236,500 1.425 2010-09-22
1121 2010-09-24 5,720,000 80,000 0.28 2,075,000,000 8,036,600 1.405 2010-09-21
1122 2010-09-22 5,640,000 -1,232,000 0.27 2,075,000,000 7,952,400 1.410 2010-09-20
1123 2010-09-21 6,872,000 -532,000 0.33 2,075,000,000 9,723,880 1.415 2010-09-17
1124 2010-09-20 7,404,000 -4,000 0.36 2,075,000,000 9,884,340 1.335 2010-09-16
1125 2010-09-17 7,408,000 -20,000 0.36 2,075,000,000 9,519,280 1.285 2010-09-15
1126 2010-09-16 7,428,000 -112,000 0.36 2,075,000,000 9,693,540 1.305 2010-09-14
1127 2010-09-15 7,540,000 -112,000 0.36 2,075,000,000 9,802,000 1.300 2010-09-13
1128 2010-09-14 7,652,000 -96,000 0.37 2,075,000,000 9,909,340 1.295 2010-09-10
1129 2010-09-13 7,748,000 -80,000 0.37 2,075,000,000 9,917,440 1.280 2010-09-09
1130 2010-09-10 7,828,000 40,000 0.38 2,075,000,000 9,902,420 1.265 2010-09-08
1131 2010-09-09 7,788,000 -80,000 0.38 2,075,000,000 9,968,640 1.280 2010-09-07
1132 2010-09-08 7,868,000 24,000 0.38 2,075,000,000 9,953,020 1.265 2010-09-06
1133 2010-09-06 7,844,000 -260,000 0.38 2,075,000,000 9,687,340 1.235 2010-09-02
1134 2010-09-03 8,104,000 -352,000 0.39 2,075,000,000 9,805,840 1.210 2010-09-01
1135 2010-09-02 8,456,000 -8,000 0.41 2,075,000,000 9,935,800 1.175 2010-08-31
1136 2010-09-01 8,464,000 640,000 0.41 2,075,000,000 10,029,840 1.185 2010-08-30
1137 2010-08-31 7,824,000 140,000 0.38 2,075,000,000 8,880,240 1.135 2010-08-27
1138 2010-08-30 7,684,000 -112,000 0.37 2,075,000,000 8,913,440 1.160 2010-08-26
1139 2010-08-27 7,796,000 60,000 0.38 2,075,000,000 9,199,280 1.180 2010-08-25
1140 2010-08-26 7,736,000 -180,000 0.37 2,075,000,000 9,167,160 1.185 2010-08-24
1141 2010-08-24 7,916,000 80,000 0.38 2,075,000,000 9,815,840 1.240 2010-08-20
1142 2010-08-23 7,836,000 -248,000 0.38 2,075,000,000 9,677,460 1.235 2010-08-19
1143 2010-08-20 8,084,000 160,000 0.39 2,075,000,000 9,741,220 1.205 2010-08-18
1144 2010-08-19 7,924,000 -40,000 0.38 2,075,000,000 9,112,600 1.150 2010-08-17
1145 2010-08-18 7,964,000 4,000 0.38 2,075,000,000 9,238,240 1.160 2010-08-16
1146 2010-08-16 7,960,000 1,300,000 0.38 2,075,000,000 9,353,000 1.175 2010-08-12
1147 2010-08-13 6,660,000 -52,000 0.32 2,075,000,000 7,659,000 1.150 2010-08-11
1148 2010-08-12 6,712,000 72,000 0.32 2,075,000,000 8,020,840 1.195 2010-08-10
1149 2010-08-11 6,640,000 -104,000 0.32 2,075,000,000 8,001,200 1.205 2010-08-09
1150 2010-08-10 6,744,000 -112,000 0.33 2,075,000,000 8,193,960 1.215 2010-08-06
1151 2010-08-09 6,856,000 -72,000 0.33 2,075,000,000 8,295,760 1.210 2010-08-05
1152 2010-08-06 6,928,000 -20,000 0.33 2,075,000,000 8,382,880 1.210 2010-08-04
1153 2010-08-05 6,948,000 -720,000 0.33 2,075,000,000 8,302,860 1.195 2010-08-03
1154 2010-08-04 7,668,000 -572,000 0.37 2,075,000,000 9,316,620 1.215 2010-08-02
1155 2010-08-03 8,240,000 -1,024,000 0.40 2,075,000,000 10,011,600 1.215 2010-07-30
1156 2010-08-02 9,264,000 488,000 0.45 2,075,000,000 11,024,160 1.190 2010-07-29
1157 2010-07-30 8,776,000 480,000 0.42 2,075,000,000 10,136,280 1.155 2010-07-28
1158 2010-07-29 8,296,000 28,000 0.40 2,075,000,000 9,333,000 1.125 2010-07-27
1159 2010-07-28 8,268,000 468,000 0.40 2,075,000,000 9,177,480 1.110 2010-07-26
1160 2010-07-27 7,800,000 -512,000 0.38 2,075,000,000 8,931,000 1.145 2010-07-23
1161 2010-07-26 8,312,000 480,000 0.40 2,075,000,000 9,683,480 1.165 2010-07-22
1162 2010-07-23 7,832,000 1,776,000 0.38 2,075,000,000 9,163,440 1.170 2010-07-21
1163 2010-07-21 6,056,000 -20,000 0.29 2,075,000,000 6,267,960 1.035 2010-07-19
1164 2010-07-20 6,076,000 32,000 0.29 2,075,000,000 6,410,180 1.055 2010-07-16
1165 2010-07-19 6,044,000 -100,000 0.29 2,075,000,000 6,497,300 1.075 2010-07-15
1166 2010-07-16 6,144,000 40,000 0.30 2,075,000,000 6,789,120 1.105 2010-07-14
1167 2010-07-14 6,104,000 280,000 0.29 2,075,000,000 6,867,000 1.125 2010-07-12
1168 2010-07-12 5,824,000 48,000 0.28 2,075,000,000 6,348,160 1.090 2010-07-08
1169 2010-07-06 5,776,000 12,000 0.28 2,075,000,000 6,266,960 1.085 2010-07-02
1170 2010-07-05 5,764,000 168,000 0.28 2,075,000,000 6,484,500 1.125 2010-06-30
1171 2010-07-02 5,596,000 28,000 0.27 2,075,000,000 6,155,600 1.100 2010-06-29
1172 2010-06-30 5,568,000 -48,000 0.27 2,075,000,000 6,514,560 1.170 2010-06-28
1173 2010-06-29 5,616,000 -4,000 0.27 2,075,000,000 6,598,800 1.175 2010-06-25
1174 2010-06-25 5,620,000 -120,000 0.27 2,075,000,000 6,715,900 1.195 2010-06-23
1175 2010-06-24 5,740,000 52,000 0.28 2,075,000,000 6,801,900 1.185 2010-06-22
1176 2010-06-23 5,688,000 200,000 0.27 2,075,000,000 6,484,320 1.140 2010-06-21
1177 2010-06-22 5,488,000 -72,000 0.26 2,075,000,000 6,036,800 1.100 2010-06-18
1178 2010-06-15 5,560,000 740,000 0.27 2,075,000,000 6,199,400 1.115 2010-06-11
1179 2010-06-14 4,820,000 12,000 0.23 2,075,000,000 5,205,600 1.080 2010-06-10
1180 2010-06-11 4,808,000 72,000 0.23 2,075,000,000 5,312,840 1.105 2010-06-09
1181 2010-06-09 4,736,000 -60,000 0.23 2,075,000,000 5,091,200 1.075 2010-06-07
1182 2010-06-08 4,796,000 -112,000 0.23 2,075,000,000 5,203,660 1.085 2010-06-04
1183 2010-06-04 4,908,000 -8,000 0.24 2,075,000,000 5,153,400 1.050 2010-06-02
1184 2010-06-03 4,916,000 80,000 0.24 2,075,000,000 5,137,220 1.045 2010-06-01
1185 2010-06-02 4,836,000 8,000 0.23 2,075,000,000 5,126,160 1.060 2010-05-31
1186 2010-05-27 4,828,000 -48,000 0.23 2,075,000,000 4,828,000 1.000 2010-05-25
1187 2010-05-25 4,876,000 88,000 0.23 2,075,000,000 4,973,520 1.020 2010-05-20
1188 2010-05-24 4,788,000 20,000 0.23 2,075,000,000 5,290,740 1.105 2010-05-19
1189 2010-05-18 4,768,000 -88,000 0.23 2,075,000,000 5,840,800 1.225 2010-05-14
1190 2010-05-17 4,856,000 124,000 0.23 2,075,000,000 5,730,080 1.180 2010-05-13
1191 2010-05-14 4,732,000 28,000 0.23 2,075,000,000 5,631,080 1.190 2010-05-12
1192 2010-05-13 4,704,000 -40,000 0.23 2,075,000,000 5,785,920 1.230 2010-05-11
1193 2010-05-12 4,744,000 -140,000 0.23 2,075,000,000 5,930,000 1.250 2010-05-10
1194 2010-05-11 4,884,000 160,000 0.24 2,075,000,000 5,763,120 1.180 2010-05-07
1195 2010-05-10 4,724,000 268,000 0.23 2,075,000,000 5,621,560 1.190 2010-05-06
1196 2010-05-05 4,456,000 108,000 0.21 2,075,000,000 6,216,120 1.395 2010-05-03
1197 2010-05-03 4,348,000 -252,000 0.21 2,075,000,000 6,326,340 1.455 2010-04-29
1198 2010-04-30 4,600,000 -1,824,000 0.22 2,075,000,000 7,084,000 1.540 2010-04-28
1199 2010-04-29 6,424,000 -100,000 0.31 2,075,000,000 9,282,680 1.445 2010-04-27
1200 2010-04-28 6,524,000 -288,000 0.31 2,075,000,000 9,361,940 1.435 2010-04-26
1201 2010-04-27 6,812,000 -224,000 0.33 2,075,000,000 9,775,220 1.435 2010-04-23
1202 2010-04-26 7,036,000 -144,000 0.34 2,075,000,000 9,674,500 1.375 2010-04-22
1203 2010-04-23 7,180,000 -440,000 0.35 2,075,000,000 10,159,700 1.415 2010-04-21
1204 2010-04-22 7,620,000 -212,000 0.37 2,075,000,000 9,753,600 1.280 2010-04-20
1205 2010-04-21 7,832,000 -200,000 0.38 2,075,000,000 9,790,000 1.250 2010-04-19
1206 2010-04-19 8,032,000 -176,000 0.39 2,075,000,000 9,879,360 1.230 2010-04-15
1207 2010-04-16 8,208,000 420,000 0.40 2,075,000,000 9,767,520 1.190 2010-04-14
1208 2010-04-15 7,788,000 100,000 0.38 2,075,000,000 9,034,080 1.160 2010-04-13
1209 2010-04-14 7,688,000 -332,000 0.37 2,075,000,000 8,879,640 1.155 2010-04-12
1210 2010-04-13 8,020,000 40,000 0.39 2,075,000,000 9,223,000 1.150 2010-04-09
1211 2010-04-12 7,980,000 120,000 0.38 2,075,000,000 9,216,900 1.155 2010-04-08
1212 2010-04-09 7,860,000 92,000 0.38 2,075,000,000 9,196,200 1.170 2010-04-07
1213 2010-04-08 7,768,000 1,200,000 0.37 2,075,000,000 9,127,400 1.175 2010-04-01
1214 2010-04-07 6,568,000 -416,000 0.32 2,075,000,000 7,586,040 1.155 2010-03-31
1215 2010-04-01 6,984,000 40,000 0.34 2,075,000,000 8,136,360 1.165 2010-03-30
1216 2010-03-31 6,944,000 -4,000 0.33 2,075,000,000 7,950,880 1.145 2010-03-29
1217 2010-03-26 6,948,000 28,000 0.33 2,075,000,000 8,337,600 1.200 2010-03-24
1218 2010-03-24 6,920,000 -8,000 0.33 2,075,000,000 8,511,600 1.230 2010-03-22
1219 2010-03-23 6,928,000 -60,000 0.33 2,075,000,000 8,452,160 1.220 2010-03-19
1220 2010-03-22 6,988,000 212,000 0.34 2,075,000,000 8,595,240 1.230 2010-03-18
1221 2010-03-19 6,776,000 -428,000 0.33 2,075,000,000 8,334,480 1.230 2010-03-17
1222 2010-03-18 7,204,000 64,000 0.35 2,075,000,000 8,212,560 1.140 2010-03-16
1223 2010-03-17 7,140,000 -12,000 0.34 2,075,000,000 7,604,100 1.065 2010-03-15
1224 2010-03-12 7,152,000 -20,000 0.34 2,075,000,000 8,010,240 1.120 2010-03-10
1225 2010-03-10 7,172,000 -20,000 0.35 2,075,000,000 8,247,800 1.150 2010-03-08
1226 2010-03-09 7,192,000 -60,000 0.35 2,075,000,000 8,162,920 1.135 2010-03-05
1227 2010-03-01 7,252,000 -8,000 0.35 2,075,000,000 8,194,760 1.130 2010-02-25
1228 2010-02-26 7,260,000 -8,000 0.35 2,075,000,000 8,131,200 1.120 2010-02-24
1229 2010-02-18 7,268,000 -40,000 0.35 2,075,000,000 7,994,800 1.100 2010-02-12
1230 2010-02-12 7,308,000 8,000 0.35 2,075,000,000 7,673,400 1.050 2010-02-10
1231 2010-02-08 7,300,000 20,000 0.35 2,075,000,000 7,884,000 1.080 2010-02-04
1232 2010-02-05 7,280,000 64,000 0.35 2,075,000,000 8,190,000 1.125 2010-02-03
1233 2010-02-04 7,216,000 -20,000 0.35 2,075,000,000 7,901,520 1.095 2010-02-02
1234 2010-02-03 7,236,000 -12,000 0.35 2,075,000,000 8,104,320 1.120 2010-02-01
1235 2010-02-02 7,248,000 -100,000 0.35 2,075,000,000 7,755,360 1.070 2010-01-29
1236 2010-02-01 7,348,000 -12,000 0.35 2,075,000,000 8,119,540 1.105 2010-01-28
1237 2010-01-29 7,360,000 96,000 0.35 2,075,000,000 7,764,800 1.055 2010-01-27
1238 2010-01-28 7,264,000 -4,000 0.35 2,075,000,000 7,954,080 1.095 2010-01-26
1239 2010-01-26 7,268,000 212,000 0.35 2,075,000,000 8,467,220 1.165 2010-01-22
1240 2010-01-25 7,056,000 -312,000 0.34 2,075,000,000 8,149,680 1.155 2010-01-21
1241 2010-01-22 7,368,000 300,000 0.36 2,075,000,000 8,731,080 1.185 2010-01-20
1242 2010-01-20 7,068,000 -576,000 0.34 2,075,000,000 8,976,360 1.270 2010-01-18
1243 2010-01-19 7,644,000 140,000 0.37 2,075,000,000 9,402,120 1.230 2010-01-15
1244 2010-01-18 7,504,000 400,000 0.36 2,075,000,000 9,304,960 1.240 2010-01-14
1245 2010-01-15 7,104,000 -120,000 0.34 2,075,000,000 8,702,400 1.225 2010-01-13
1246 2010-01-14 7,224,000 -28,000 0.35 2,075,000,000 9,030,000 1.250 2010-01-12
1247 2010-01-13 7,252,000 -28,000 0.35 2,075,000,000 8,883,700 1.225 2010-01-11
1248 2010-01-12 7,280,000 128,000 0.35 2,075,000,000 9,100,000 1.250 2010-01-08
1249 2010-01-11 7,152,000 -224,000 0.34 2,075,000,000 8,940,000 1.250 2010-01-07
1250 2010-01-08 7,376,000 -280,000 0.36 2,075,000,000 9,515,040 1.290 2010-01-06
1251 2010-01-07 7,656,000 -324,000 0.37 2,075,000,000 10,067,640 1.315 2010-01-05
1252 2010-01-06 7,980,000 -1,764,000 0.38 2,075,000,000 10,334,100 1.295 2010-01-04
1253 2010-01-05 9,744,000 -8,000 0.47 2,075,000,000 11,400,480 1.170 2009-12-30
1254 2010-01-04 9,752,000 504,000 0.47 2,075,000,000 11,751,160 1.205 2009-12-29
1255 2009-12-30 9,248,000 564,000 0.45 2,075,000,000 10,635,200 1.150 2009-12-28
1256 2009-12-29 8,684,000 -120,000 0.42 2,075,000,000 8,987,940 1.035 2009-12-23
1257 2009-12-28 8,804,000 -80,000 0.42 2,075,000,000 8,936,060 1.015 2009-12-22
1258 2009-12-23 8,884,000 120,000 0.43 2,075,000,000 8,928,420 1.005 2009-12-21
1259 2009-12-22 8,764,000 -20,000 0.42 2,075,000,000 8,983,100 1.025 2009-12-18
1260 2009-12-21 8,784,000 -160,000 0.42 2,075,000,000 9,354,960 1.065 2009-12-17
1261 2009-12-18 8,944,000 -420,000 0.43 2,075,000,000 9,927,840 1.110 2009-12-16
1262 2009-12-17 9,364,000 20,000 0.45 2,075,000,000 10,487,680 1.120 2009-12-15
1263 2009-12-16 9,344,000 -80,000 0.45 2,075,000,000 10,605,440 1.135 2009-12-14
1264 2009-12-15 9,424,000 -424,000 0.45 2,075,000,000 10,743,360 1.140 2009-12-11
1265 2009-12-14 9,848,000 16,000 0.47 2,075,000,000 11,029,760 1.120 2009-12-10
1266 2009-12-11 9,832,000 -240,000 0.47 2,075,000,000 11,355,960 1.155 2009-12-09
1267 2009-12-10 10,072,000 -264,000 0.49 2,075,000,000 11,935,320 1.185 2009-12-08
1268 2009-12-09 10,336,000 152,000 0.50 2,075,000,000 12,248,160 1.185 2009-12-07
1269 2009-12-08 10,184,000 -268,000 0.49 2,075,000,000 11,609,760 1.140 2009-12-04
1270 2009-12-07 10,452,000 208,000 0.50 2,075,000,000 12,019,800 1.150 2009-12-03
1271 2009-12-04 10,244,000 -164,000 0.49 2,075,000,000 11,729,380 1.145 2009-12-02
1272 2009-12-03 10,408,000 -52,000 0.50 2,075,000,000 11,552,880 1.110 2009-12-01
1273 2009-12-02 10,460,000 -80,000 0.50 2,075,000,000 10,983,000 1.050 2009-11-30
1274 2009-12-01 10,540,000 -388,000 0.51 2,075,000,000 10,750,800 1.020 2009-11-27
1275 2009-11-30 10,928,000 8,000 0.53 2,075,000,000 11,856,880 1.085 2009-11-26
1276 2009-11-27 10,920,000 68,000 0.53 2,075,000,000 10,974,600 1.005 2009-11-25
1277 2009-11-26 10,852,000 -28,000 0.52 2,075,000,000 10,797,740 0.995 2009-11-24
1278 2009-11-25 10,880,000 -104,000 0.52 2,075,000,000 10,934,400 1.005 2009-11-23
1279 2009-11-24 10,984,000 -120,000 0.53 2,075,000,000 10,874,160 0.990 2009-11-20
1280 2009-11-23 11,104,000 -32,000 0.54 2,075,000,000 11,104,000 1.000 2009-11-19
1281 2009-11-20 11,136,000 -464,000 0.54 2,075,000,000 11,191,680 1.005 2009-11-18
1282 2009-11-19 11,600,000 64,000 0.56 2,075,000,000 11,600,000 1.000 2009-11-17
1283 2009-11-18 11,536,000 12,000 0.56 2,075,000,000 11,709,040 1.015 2009-11-16
1284 2009-11-17 11,524,000 -252,000 0.56 2,075,000,000 11,581,620 1.005 2009-11-13
1285 2009-11-16 11,776,000 308,000 0.57 2,075,000,000 11,540,480 0.980 2009-11-12
1286 2009-11-13 11,468,000 80,000 0.55 2,075,000,000 11,238,640 0.980 2009-11-11
1287 2009-11-12 11,388,000 56,000 0.55 2,075,000,000 11,331,060 0.995 2009-11-10
1288 2009-11-11 11,332,000 -440,000 0.55 2,075,000,000 11,501,980 1.015 2009-11-09
1289 2009-11-10 11,772,000 108,000 0.57 2,075,000,000 11,889,720 1.010 2009-11-06
1290 2009-11-09 11,664,000 80,000 0.56 2,075,000,000 11,139,120 0.955 2009-11-05
1291 2009-11-06 11,584,000 -100,000 0.56 2,075,000,000 11,236,480 0.970 2009-11-04
1292 2009-11-05 11,684,000 92,000 0.56 2,075,000,000 11,099,800 0.950 2009-11-03
1293 2009-11-04 11,592,000 4,000 0.56 2,075,000,000 10,896,480 0.940 2009-11-02
1294 2009-11-02 11,588,000 -4,000 0.56 2,075,000,000 10,950,660 0.945 2009-10-29
1295 2009-10-30 11,592,000 -60,000 0.56 2,075,000,000 11,244,240 0.970 2009-10-28
1296 2009-10-29 11,652,000 -140,000 0.56 2,075,000,000 11,302,440 0.970 2009-10-27
1297 2009-10-28 11,792,000 124,000 0.57 2,075,000,000 11,792,000 1.000 2009-10-23
1298 2009-10-27 11,668,000 -152,000 0.56 2,075,000,000 11,668,000 1.000 2009-10-22
1299 2009-10-23 11,820,000 160,000 0.57 2,075,000,000 11,997,300 1.015 2009-10-21
1300 2009-10-22 11,660,000 -164,000 0.56 2,075,000,000 12,009,800 1.030 2009-10-20
1301 2009-10-21 11,824,000 -160,000 0.57 2,075,000,000 12,060,480 1.020 2009-10-19
1302 2009-10-20 11,984,000 -68,000 0.58 2,075,000,000 12,043,920 1.005 2009-10-16
1303 2009-10-19 12,052,000 664,000 0.58 2,075,000,000 12,172,520 1.010 2009-10-15
1304 2009-10-16 11,388,000 -328,000 0.55 2,075,000,000 11,388,000 1.000 2009-10-14
1305 2009-10-15 11,716,000 304,000 0.56 2,075,000,000 11,774,580 1.005 2009-10-13
1306 2009-10-14 11,412,000 -24,000 0.55 2,075,000,000 11,126,700 0.975 2009-10-12
1307 2009-10-13 11,436,000 -64,000 0.55 2,075,000,000 11,550,360 1.010 2009-10-09
1308 2009-10-12 11,500,000 -4,000 0.55 2,075,000,000 11,557,500 1.005 2009-10-08
1309 2009-10-09 11,504,000 40,000 0.55 2,075,000,000 11,734,080 1.020 2009-10-07
1310 2009-10-07 11,464,000 -20,000 0.55 2,075,000,000 10,718,840 0.935 2009-10-05
1311 2009-10-06 11,484,000 108,000 0.55 2,075,000,000 10,737,540 0.935 2009-10-02
1312 2009-10-05 11,376,000 312,000 0.55 2,075,000,000 10,807,200 0.950 2009-09-30
1313 2009-10-02 11,064,000 140,000 0.53 2,075,000,000 10,898,040 0.985 2009-09-29
1314 2009-09-30 10,924,000 76,000 0.53 2,075,000,000 10,760,140 0.985 2009-09-28
1315 2009-09-28 10,848,000 124,000 0.52 2,075,000,000 11,010,720 1.015 2009-09-24
1316 2009-09-25 10,724,000 64,000 0.52 2,075,000,000 10,884,860 1.015 2009-09-23
1317 2009-09-24 10,660,000 -192,000 0.51 2,075,000,000 11,139,700 1.045 2009-09-22
1318 2009-09-23 10,852,000 -240,000 0.52 2,075,000,000 11,340,340 1.045 2009-09-21
1319 2009-09-22 11,092,000 -504,000 0.53 2,075,000,000 12,201,200 1.100 2009-09-18
1320 2009-09-21 11,596,000 -1,260,000 0.56 2,075,000,000 12,349,740 1.065 2009-09-17
1321 2009-09-18 12,856,000 80,000 0.62 2,075,000,000 11,120,440 0.865 2009-09-16
1322 2009-09-17 12,776,000 -156,000 0.62 2,075,000,000 11,306,760 0.885 2009-09-15
1323 2009-09-16 12,932,000 -40,000 0.62 2,075,000,000 11,638,800 0.900 2009-09-14
1324 2009-09-15 12,972,000 668,000 0.63 2,075,000,000 11,869,380 0.915 2009-09-11
1325 2009-09-14 12,304,000 324,000 0.59 2,075,000,000 11,196,640 0.910 2009-09-10
1326 2009-09-11 11,980,000 372,000 0.58 2,075,000,000 10,901,800 0.910 2009-09-09
1327 2009-09-10 11,608,000 716,000 0.56 2,075,000,000 10,679,360 0.920 2009-09-08
1328 2009-09-09 10,892,000 296,000 0.52 2,075,000,000 10,238,480 0.940 2009-09-07
1329 2009-09-08 10,596,000 140,000 0.51 2,075,000,000 10,013,220 0.945 2009-09-04
1330 2009-09-07 10,456,000 32,000 0.50 2,075,000,000 10,142,320 0.970 2009-09-03
1331 2009-09-04 10,424,000 -48,000 0.50 2,075,000,000 10,163,400 0.975 2009-09-02
1332 2009-09-03 10,472,000 -272,000 0.50 2,075,000,000 10,472,000 1.000 2009-09-01
1333 2009-09-02 10,744,000 400,000 0.52 2,075,000,000 9,991,920 0.930 2009-08-31
1334 2009-09-01 10,344,000 -3,188,000 0.50 2,075,000,000 10,550,880 1.020 2009-08-28
1335 2009-08-31 13,532,000 4,000 0.65 2,075,000,000 17,388,620 1.285 2009-08-27
1336 2009-08-28 13,528,000 48,000 0.65 2,075,000,000 17,856,960 1.320 2009-08-26
1337 2009-08-27 13,480,000 232,000 0.65 2,075,000,000 17,995,800 1.335 2009-08-25
1338 2009-08-26 13,248,000 124,000 0.64 2,075,000,000 17,288,640 1.305 2009-08-24
1339 2009-08-25 13,124,000 180,000 0.63 2,075,000,000 17,258,060 1.315 2009-08-21
1340 2009-08-24 12,944,000 -56,000 0.62 2,075,000,000 17,344,960 1.340 2009-08-20
1341 2009-08-21 13,000,000 460,000 0.63 2,075,000,000 16,900,000 1.300 2009-08-19
1342 2009-08-20 12,540,000 160,000 0.60 2,075,000,000 16,364,700 1.305 2009-08-18
1343 2009-08-19 12,380,000 160,000 0.60 2,075,000,000 16,713,000 1.350 2009-08-17
1344 2009-08-18 12,220,000 -44,000 0.59 2,075,000,000 17,230,200 1.410 2009-08-14
1345 2009-08-17 12,264,000 204,000 0.59 2,075,000,000 17,905,440 1.460 2009-08-13
1346 2009-08-14 12,060,000 124,000 0.58 2,075,000,000 17,487,000 1.450 2009-08-12
1347 2009-08-13 11,936,000 160,000 0.58 2,075,000,000 17,904,000 1.500 2009-08-11
1348 2009-08-12 11,776,000 -1,616,000 0.57 2,075,000,000 18,076,160 1.535 2009-08-10
1349 2009-08-11 13,392,000 -416,000 0.65 2,075,000,000 20,422,800 1.525 2009-08-07
1350 2009-08-10 13,808,000 -1,344,000 0.67 2,075,000,000 22,161,840 1.605 2009-08-06
1351 2009-08-07 15,152,000 -1,840,000 0.73 2,075,000,000 23,637,120 1.560 2009-08-05
1352 2009-08-06 16,992,000 852,000 0.82 2,075,000,000 27,442,080 1.615 2009-08-04
1353 2009-08-05 16,140,000 56,000 0.78 2,075,000,000 26,308,200 1.630 2009-08-03
1354 2009-08-04 16,084,000 400,000 0.78 2,075,000,000 26,458,180 1.645 2009-07-31
1355 2009-08-03 15,684,000 1,152,000 0.76 2,075,000,000 25,721,760 1.640 2009-07-30
1356 2009-07-31 14,532,000 -204,000 0.70 2,075,000,000 24,195,780 1.665 2009-07-29
1357 2009-07-30 14,736,000 700,000 0.71 2,075,000,000 25,198,560 1.710 2009-07-28
1358 2009-07-29 14,036,000 -112,000 0.68 2,075,000,000 23,019,040 1.640 2009-07-27
1359 2009-07-28 14,148,000 2,520,000 0.68 2,075,000,000 22,141,620 1.565 2009-07-24
1360 2009-07-27 11,628,000 872,000 0.56 2,075,000,000 16,279,200 1.400 2009-07-23
1361 2009-07-24 10,756,000 580,000 0.52 2,075,000,000 14,897,060 1.385 2009-07-22
1362 2009-07-23 10,176,000 612,000 0.49 2,075,000,000 14,500,800 1.425 2009-07-21
1363 2009-07-22 9,564,000 508,000 0.46 2,075,000,000 13,533,060 1.415 2009-07-20
1364 2009-07-21 9,056,000 -984,000 0.45 2,000,000,000 13,040,640 1.440 2009-07-17
1365 2009-07-20 10,040,000 -1,652,000 0.50 2,000,000,000 13,704,600 1.365 2009-07-16
1366 2009-07-17 11,692,000 1,220,000 0.58 2,000,000,000 16,251,880 1.390 2009-07-15
1367 2009-07-16 10,472,000 12,000 0.52 2,000,000,000 14,137,200 1.350 2009-07-14
1368 2009-07-15 10,460,000 260,000 0.52 2,000,000,000 14,016,400 1.340 2009-07-13
1369 2009-07-14 10,200,000 -1,052,000 0.51 2,000,000,000 14,178,000 1.390 2009-07-10
1370 2009-07-13 11,252,000 -1,244,000 0.56 2,000,000,000 16,371,660 1.455 2009-07-09
1371 2009-07-10 12,496,000 436,000 0.62 2,000,000,000 17,306,960 1.385 2009-07-08
1372 2009-07-09 12,060,000 1,912,000 0.60 2,000,000,000 16,884,000 1.400 2009-07-07
1373 2009-07-08 10,148,000 -608,000 0.51 2,000,000,000 14,917,560 1.470 2009-07-06
1374 2009-07-07 10,756,000 0.54 2,000,000,000 14,413,040 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top