China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2024-04-15 80,000 -132,000 0.00 2,493,413,985 46,400 0.580 2024-04-11
5 2024-04-12 212,000 -200,000 0.01 2,493,413,985 127,200 0.600 2024-04-10
6 2024-04-11 412,000 -68,000 0.02 2,493,413,985 243,080 0.590 2024-04-09
7 2024-04-10 480,000 -100,000 0.02 2,493,413,985 264,000 0.550 2024-04-08
8 2024-04-02 580,000 -642,000 0.02 2,493,413,985 313,200 0.540 2024-03-27
9 2024-03-28 1,222,000 -58,000 0.05 2,493,413,985 647,660 0.530 2024-03-26
10 2024-03-20 1,280,000 100,000 0.05 2,493,413,985 576,000 0.450 2024-03-18
11 2024-03-19 1,180,000 100,000 0.05 2,493,413,985 578,200 0.490 2024-03-15
12 2024-03-13 1,080,000 100,000 0.04 2,493,413,985 572,400 0.530 2024-03-11
13 2024-03-11 980,000 200,000 0.04 2,493,413,985 539,000 0.550 2024-03-07
14 2024-03-05 780,000 -100,000 0.03 2,493,413,985 468,000 0.600 2024-03-01
15 2024-02-29 880,000 -100,000 0.04 2,493,413,985 501,600 0.570 2024-02-27
16 2024-02-28 980,000 -50,000 0.04 2,493,413,985 529,200 0.540 2024-02-26
17 2024-02-26 1,030,000 -50,000 0.04 2,493,413,985 545,900 0.530 2024-02-22
18 2024-02-21 1,080,000 -400,000 0.04 2,493,413,985 540,000 0.500 2024-02-19
19 2024-01-29 1,480,000 -100,000 0.06 2,493,413,985 614,200 0.415 2024-01-25
20 2024-01-26 1,580,000 -300,000 0.06 2,493,413,985 592,500 0.375 2024-01-24
21 2022-06-16 1,880,000 -126,000 0.08 2,493,413,985 930,600 0.495 2022-06-14
22 2018-08-31 2,006,000 -100,000 0.08 2,493,413,985 782,340 0.390 2018-08-29
23 2018-06-14 2,106,000 100,000 0.08 2,493,413,985 1,284,660 0.610 2018-06-12
24 2018-04-23 2,006,000 -20,000 0.08 2,493,413,985 1,123,360 0.560 2018-04-19
25 2018-04-19 2,026,000 20,000 0.08 2,493,413,985 1,397,940 0.690 2018-04-17
26 2016-09-08 2,006,000 -200,000 0.08 2,493,413,985 391,170 0.195 2016-09-06
27 2016-09-05 2,206,000 200,000 0.09 2,493,413,985 450,024 0.204 2016-09-01
28 2015-06-10 2,006,000 -650,000 0.10 2,078,413,985 1,303,900 0.650 2015-06-08
29 2015-06-09 2,656,000 150,000 0.13 2,078,413,985 1,407,680 0.530 2015-06-05
30 2015-06-08 2,506,000 500,000 0.12 2,078,413,985 1,403,360 0.560 2015-06-04
31 2014-12-12 2,006,000 102,000 0.10 2,078,413,985 591,770 0.295 2014-12-10
32 2014-12-11 1,904,000 214,000 0.09 2,078,413,985 561,680 0.295 2014-12-09
33 2014-10-03 1,690,000 500,000 0.08 2,078,413,985 591,500 0.350 2014-09-29
34 2014-07-28 1,190,000 -132,000 0.06 2,078,413,985 416,500 0.350 2014-07-24
35 2014-07-25 1,322,000 132,000 0.06 2,078,413,985 462,700 0.350 2014-07-23
36 2014-04-16 1,190,000 -100,000 0.06 2,078,413,985 404,600 0.340 2014-04-14
37 2014-03-24 1,290,000 -30,000 0.06 2,078,413,985 574,050 0.445 2014-03-20
38 2014-03-12 1,320,000 190,000 0.06 2,078,413,985 686,400 0.520 2014-03-10
39 2014-01-09 1,130,000 110,000 0.05 2,078,413,985 700,600 0.620 2014-01-07
40 2014-01-08 1,020,000 20,000 0.05 2,078,413,985 642,600 0.630 2014-01-06
41 2014-01-07 1,000,000 20,000 0.05 2,078,413,985 640,000 0.640 2014-01-03
42 2014-01-06 980,000 20,000 0.05 2,078,413,985 627,200 0.640 2014-01-02
43 2014-01-03 960,000 10,000 0.05 2,078,413,985 624,000 0.650 2013-12-30
44 2013-12-30 950,000 250,000 0.05 2,078,413,985 617,500 0.650 2013-12-23
45 2013-12-23 700,000 100,000 0.03 2,078,413,985 476,000 0.680 2013-12-19
46 2013-12-13 600,000 120,000 0.03 2,078,413,985 420,000 0.700 2013-12-11
47 2013-12-12 480,000 60,000 0.02 2,078,413,985 360,000 0.750 2013-12-10
48 2013-12-11 420,000 48,000 0.02 2,078,413,985 323,400 0.770 2013-12-09
49 2013-12-10 372,000 102,000 0.02 2,078,413,985 290,160 0.780 2013-12-06
50 2013-12-06 270,000 50,000 0.01 2,078,413,985 202,500 0.750 2013-12-04
51 2013-12-04 220,000 -80,000 0.01 2,078,413,985 173,800 0.790 2013-12-02
52 2013-12-03 300,000 80,000 0.01 2,078,413,985 207,000 0.690 2013-11-29
53 2013-11-08 220,000 -30,000 0.01 2,078,413,985 134,200 0.610 2013-11-06
54 2013-11-05 250,000 -20,000 0.01 2,078,413,985 152,500 0.610 2013-11-01
55 2013-10-31 270,000 40,000 0.01 2,078,413,985 167,400 0.620 2013-10-29
56 2013-10-30 230,000 -30,000 0.01 2,078,413,985 142,600 0.620 2013-10-28
57 2013-10-29 260,000 40,000 0.01 2,078,413,985 166,400 0.640 2013-10-25
58 2013-10-25 220,000 -30,000 0.01 2,078,413,985 140,800 0.640 2013-10-23
59 2013-10-21 250,000 30,000 0.01 2,078,413,985 152,500 0.610 2013-10-17
60 2013-08-15 220,000 -20,000 0.01 2,078,413,985 147,400 0.670 2013-08-12
61 2013-08-13 240,000 20,000 0.01 2,078,413,985 151,200 0.630 2013-08-09
62 2013-01-29 220,000 30,000 0.01 2,075,120,000 248,600 1.130 2013-01-25
63 2012-12-20 190,000 -100,000 0.01 2,075,120,000 226,100 1.190 2012-12-18
64 2012-10-30 290,000 50,000 0.01 2,075,120,000 316,100 1.090 2012-10-26
65 2012-10-29 240,000 50,000 0.01 2,075,120,000 273,600 1.140 2012-10-25
66 2012-10-26 190,000 -50,000 0.01 2,075,120,000 231,800 1.220 2012-10-24
67 2012-08-30 240,000 50,000 0.01 2,075,120,000 230,400 0.960 2012-08-28
68 2012-08-29 190,000 20,000 0.01 2,075,120,000 188,100 0.990 2012-08-27
69 2012-08-13 170,000 -50,000 0.01 2,075,120,000 166,600 0.980 2012-08-09
70 2012-08-10 220,000 50,000 0.01 2,075,120,000 202,400 0.920 2012-08-08
71 2012-03-29 170,000 30,000 0.01 2,075,120,000 323,000 1.900 2012-03-27
72 2012-03-27 140,000 50,000 0.01 2,075,120,000 274,400 1.960 2012-03-23
73 2012-03-21 90,000 10,000 0.00 2,075,120,000 187,200 2.080 2012-03-19
74 2012-03-20 80,000 -102,000 0.00 2,075,120,000 171,200 2.140 2012-03-16
75 2012-03-19 182,000 -6,000 0.01 2,075,120,000 378,560 2.080 2012-03-15
76 2012-02-08 188,000 -100,000 0.01 2,075,120,000 342,160 1.820 2012-02-06
77 2011-11-23 288,000 40,000 0.01 2,075,120,000 472,320 1.640 2011-11-21
78 2011-10-26 248,000 -10,000 0.01 2,075,120,000 337,280 1.360 2011-10-24
79 2011-10-18 258,000 10,000 0.01 2,075,120,000 337,980 1.310 2011-10-14
80 2011-10-12 248,000 114,000 0.01 2,075,120,000 285,200 1.150 2011-10-10
81 2011-10-10 134,000 20,000 0.01 1,037,560,000 127,300 0.950 2011-10-06
82 2011-10-04 114,000 -114,000 0.01 1,037,560,000 111,720 0.980 2011-09-30
83 2011-08-16 228,000 48,000 0.01 2,075,120,000 306,660 1.345 2011-08-12
84 2011-08-11 180,000 -120,000 0.01 2,075,120,000 246,600 1.370 2011-08-09
85 2011-05-04 300,000 32,000 0.01 2,075,120,000 682,500 2.275 2011-04-29
86 2011-04-13 268,000 -40,000 0.01 2,075,000,000 624,440 2.330 2011-04-11
87 2011-04-01 308,000 40,000 0.01 2,075,000,000 671,440 2.180 2011-03-30
88 2011-03-21 268,000 -40,000 0.01 2,075,000,000 653,920 2.440 2011-03-17
89 2011-01-14 308,000 -12,000 0.01 2,075,000,000 870,100 2.825 2011-01-12
90 2010-12-22 320,000 -32,000 0.02 2,075,000,000 745,600 2.330 2010-12-20
91 2010-12-21 352,000 -12,000 0.02 2,075,000,000 802,560 2.280 2010-12-17
92 2010-12-20 364,000 -72,000 0.02 2,075,000,000 780,780 2.145 2010-12-16
93 2010-12-17 436,000 -4,000 0.02 2,075,000,000 957,020 2.195 2010-12-15
94 2010-12-15 440,000 -44,000 0.02 2,075,000,000 926,200 2.105 2010-12-13
95 2010-12-14 484,000 -8,000 0.02 2,075,000,000 992,200 2.050 2010-12-10
96 2010-12-13 492,000 20,000 0.02 2,075,000,000 1,040,580 2.115 2010-12-09
97 2010-12-09 472,000 -20,000 0.02 2,075,000,000 1,064,360 2.255 2010-12-07
98 2010-12-08 492,000 20,000 0.02 2,075,000,000 1,087,320 2.210 2010-12-06
99 2010-12-07 472,000 12,000 0.02 2,075,000,000 1,047,840 2.220 2010-12-03
100 2010-12-06 460,000 20,000 0.02 2,075,000,000 1,071,800 2.330 2010-12-02
101 2010-12-03 440,000 120,000 0.02 2,075,000,000 1,075,800 2.445 2010-12-01
102 2010-12-02 320,000 -20,000 0.02 2,075,000,000 768,000 2.400 2010-11-30
103 2010-11-30 340,000 40,000 0.02 2,075,000,000 748,000 2.200 2010-11-26
104 2010-11-29 300,000 88,000 0.01 2,075,000,000 642,000 2.140 2010-11-25
105 2010-11-25 212,000 44,000 0.01 2,075,000,000 452,620 2.135 2010-11-23
106 2010-11-24 168,000 -28,000 0.01 2,075,000,000 346,080 2.060 2010-11-22
107 2010-11-22 196,000 -48,000 0.01 2,075,000,000 394,940 2.015 2010-11-18
108 2010-11-19 244,000 28,000 0.01 2,075,000,000 444,080 1.820 2010-11-17
109 2010-11-16 216,000 4,000 0.01 2,075,000,000 430,920 1.995 2010-11-12
110 2010-11-15 212,000 24,000 0.01 2,075,000,000 442,020 2.085 2010-11-11
111 2010-11-12 188,000 -20,000 0.01 2,075,000,000 392,920 2.090 2010-11-10
112 2010-11-11 208,000 32,000 0.01 2,075,000,000 422,240 2.030 2010-11-09
113 2010-11-10 176,000 52,000 0.01 2,075,000,000 363,440 2.065 2010-11-08
114 2010-11-09 124,000 8,000 0.01 2,075,000,000 259,780 2.095 2010-11-05
115 2010-11-08 116,000 12,000 0.01 2,075,000,000 238,960 2.060 2010-11-04
116 2010-11-05 104,000 16,000 0.01 2,075,000,000 215,280 2.070 2010-11-03
117 2010-11-04 88,000 -20,000 0.00 2,075,000,000 185,680 2.110 2010-11-02
118 2010-10-28 108,000 24,000 0.01 2,075,000,000 206,280 1.910 2010-10-26
119 2010-10-27 84,000 -60,000 0.00 2,075,000,000 163,380 1.945 2010-10-25
120 2010-10-26 144,000 44,000 0.01 2,075,000,000 275,040 1.910 2010-10-22
121 2010-10-20 100,000 -20,000 0.00 2,075,000,000 165,000 1.650 2010-10-18
122 2010-10-05 120,000 20,000 0.01 2,075,000,000 186,000 1.550 2010-09-30
123 2010-10-04 100,000 40,000 0.00 2,075,000,000 149,500 1.495 2010-09-29
124 2010-09-28 60,000 -20,000 0.00 2,075,000,000 88,200 1.470 2010-09-24
125 2010-09-24 80,000 20,000 0.00 2,075,000,000 112,400 1.405 2010-09-21
126 2010-08-24 60,000 -20,000 0.00 2,075,000,000 74,400 1.240 2010-08-20
127 2010-07-28 80,000 -20,000 0.00 2,075,000,000 88,800 1.110 2010-07-26
128 2010-07-27 100,000 -40,000 0.00 2,075,000,000 114,500 1.145 2010-07-23
129 2010-07-23 140,000 40,000 0.01 2,075,000,000 163,800 1.170 2010-07-21
130 2010-07-21 100,000 40,000 0.00 2,075,000,000 103,500 1.035 2010-07-19
131 2010-07-05 60,000 -40,000 0.00 2,075,000,000 67,500 1.125 2010-06-30
132 2010-06-22 100,000 -20,000 0.00 2,075,000,000 110,000 1.100 2010-06-18
133 2010-05-17 120,000 20,000 0.01 2,075,000,000 141,600 1.180 2010-05-13
134 2010-04-30 100,000 -20,000 0.00 2,075,000,000 154,000 1.540 2010-04-28
135 2010-04-15 120,000 -20,000 0.01 2,075,000,000 139,200 1.160 2010-04-13
136 2010-04-14 140,000 20,000 0.01 2,075,000,000 161,700 1.155 2010-04-12
137 2010-01-04 120,000 -60,000 0.01 2,075,000,000 144,600 1.205 2009-12-29
138 2009-12-30 180,000 60,000 0.01 2,075,000,000 207,000 1.150 2009-12-28
139 2009-12-17 120,000 -20,000 0.01 2,075,000,000 134,400 1.120 2009-12-15
140 2009-12-04 140,000 -20,000 0.01 2,075,000,000 160,300 1.145 2009-12-02
141 2009-12-01 160,000 20,000 0.01 2,075,000,000 163,200 1.020 2009-11-27
142 2009-11-27 140,000 -20,000 0.01 2,075,000,000 140,700 1.005 2009-11-25
143 2009-11-13 160,000 -40,000 0.01 2,075,000,000 156,800 0.980 2009-11-11
144 2009-11-11 200,000 20,000 0.01 2,075,000,000 203,000 1.015 2009-11-09
145 2009-10-06 180,000 40,000 0.01 2,075,000,000 168,300 0.935 2009-10-02
146 2009-09-23 140,000 -400,000 0.01 2,075,000,000 146,300 1.045 2009-09-21
147 2009-09-21 540,000 -200,000 0.03 2,075,000,000 575,100 1.065 2009-09-17
148 2009-09-16 740,000 600,000 0.04 2,075,000,000 666,000 0.900 2009-09-14
149 2009-09-08 140,000 40,000 0.01 2,075,000,000 132,300 0.945 2009-09-04
150 2009-09-03 100,000 -40,000 0.00 2,075,000,000 100,000 1.000 2009-09-01
151 2009-09-01 140,000 -40,000 0.01 2,075,000,000 142,800 1.020 2009-08-28
152 2009-08-18 180,000 40,000 0.01 2,075,000,000 253,800 1.410 2009-08-14
153 2009-08-17 140,000 20,000 0.01 2,075,000,000 204,400 1.460 2009-08-13
154 2009-08-05 120,000 -20,000 0.01 2,075,000,000 195,600 1.630 2009-08-03
155 2009-08-04 140,000 40,000 0.01 2,075,000,000 230,300 1.645 2009-07-31
156 2009-08-03 100,000 -20,000 0.00 2,075,000,000 164,000 1.640 2009-07-30
157 2009-07-31 120,000 40,000 0.01 2,075,000,000 199,800 1.665 2009-07-29
158 2009-07-30 80,000 20,000 0.00 2,075,000,000 136,800 1.710 2009-07-28
159 2009-07-28 60,000 -40,000 0.00 2,075,000,000 93,900 1.565 2009-07-24
160 2009-07-24 100,000 40,000 0.00 2,075,000,000 138,500 1.385 2009-07-22
161 2009-07-23 60,000 -40,000 0.00 2,075,000,000 85,500 1.425 2009-07-21
162 2009-07-21 100,000 -40,000 0.01 2,000,000,000 144,000 1.440 2009-07-17
163 2009-07-20 140,000 40,000 0.01 2,000,000,000 191,100 1.365 2009-07-16
164 2009-07-14 100,000 40,000 0.01 2,000,000,000 139,000 1.390 2009-07-10
165 2009-07-13 60,000 -80,000 0.00 2,000,000,000 87,300 1.455 2009-07-09
166 2009-07-10 140,000 -20,000 0.01 2,000,000,000 193,900 1.385 2009-07-08
167 2009-07-09 160,000 120,000 0.01 2,000,000,000 224,000 1.400 2009-07-07
168 2009-07-08 40,000 -84,000 0.00 2,000,000,000 58,800 1.470 2009-07-06
169 2009-07-07 124,000 0.01 2,000,000,000 166,160 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top