China Qinfa Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.190 | 2026-01-30 | |||||
| 4 | 2024-04-15 | 80,000 | -132,000 | 0.00 | 2,493,413,985 | 46,400 | 0.580 | 2024-04-11 |
| 5 | 2024-04-12 | 212,000 | -200,000 | 0.01 | 2,493,413,985 | 127,200 | 0.600 | 2024-04-10 |
| 6 | 2024-04-11 | 412,000 | -68,000 | 0.02 | 2,493,413,985 | 243,080 | 0.590 | 2024-04-09 |
| 7 | 2024-04-10 | 480,000 | -100,000 | 0.02 | 2,493,413,985 | 264,000 | 0.550 | 2024-04-08 |
| 8 | 2024-04-02 | 580,000 | -642,000 | 0.02 | 2,493,413,985 | 313,200 | 0.540 | 2024-03-27 |
| 9 | 2024-03-28 | 1,222,000 | -58,000 | 0.05 | 2,493,413,985 | 647,660 | 0.530 | 2024-03-26 |
| 10 | 2024-03-20 | 1,280,000 | 100,000 | 0.05 | 2,493,413,985 | 576,000 | 0.450 | 2024-03-18 |
| 11 | 2024-03-19 | 1,180,000 | 100,000 | 0.05 | 2,493,413,985 | 578,200 | 0.490 | 2024-03-15 |
| 12 | 2024-03-13 | 1,080,000 | 100,000 | 0.04 | 2,493,413,985 | 572,400 | 0.530 | 2024-03-11 |
| 13 | 2024-03-11 | 980,000 | 200,000 | 0.04 | 2,493,413,985 | 539,000 | 0.550 | 2024-03-07 |
| 14 | 2024-03-05 | 780,000 | -100,000 | 0.03 | 2,493,413,985 | 468,000 | 0.600 | 2024-03-01 |
| 15 | 2024-02-29 | 880,000 | -100,000 | 0.04 | 2,493,413,985 | 501,600 | 0.570 | 2024-02-27 |
| 16 | 2024-02-28 | 980,000 | -50,000 | 0.04 | 2,493,413,985 | 529,200 | 0.540 | 2024-02-26 |
| 17 | 2024-02-26 | 1,030,000 | -50,000 | 0.04 | 2,493,413,985 | 545,900 | 0.530 | 2024-02-22 |
| 18 | 2024-02-21 | 1,080,000 | -400,000 | 0.04 | 2,493,413,985 | 540,000 | 0.500 | 2024-02-19 |
| 19 | 2024-01-29 | 1,480,000 | -100,000 | 0.06 | 2,493,413,985 | 614,200 | 0.415 | 2024-01-25 |
| 20 | 2024-01-26 | 1,580,000 | -300,000 | 0.06 | 2,493,413,985 | 592,500 | 0.375 | 2024-01-24 |
| 21 | 2022-06-16 | 1,880,000 | -126,000 | 0.08 | 2,493,413,985 | 930,600 | 0.495 | 2022-06-14 |
| 22 | 2018-08-31 | 2,006,000 | -100,000 | 0.08 | 2,493,413,985 | 782,340 | 0.390 | 2018-08-29 |
| 23 | 2018-06-14 | 2,106,000 | 100,000 | 0.08 | 2,493,413,985 | 1,284,660 | 0.610 | 2018-06-12 |
| 24 | 2018-04-23 | 2,006,000 | -20,000 | 0.08 | 2,493,413,985 | 1,123,360 | 0.560 | 2018-04-19 |
| 25 | 2018-04-19 | 2,026,000 | 20,000 | 0.08 | 2,493,413,985 | 1,397,940 | 0.690 | 2018-04-17 |
| 26 | 2016-09-08 | 2,006,000 | -200,000 | 0.08 | 2,493,413,985 | 391,170 | 0.195 | 2016-09-06 |
| 27 | 2016-09-05 | 2,206,000 | 200,000 | 0.09 | 2,493,413,985 | 450,024 | 0.204 | 2016-09-01 |
| 28 | 2015-06-10 | 2,006,000 | -650,000 | 0.10 | 2,078,413,985 | 1,303,900 | 0.650 | 2015-06-08 |
| 29 | 2015-06-09 | 2,656,000 | 150,000 | 0.13 | 2,078,413,985 | 1,407,680 | 0.530 | 2015-06-05 |
| 30 | 2015-06-08 | 2,506,000 | 500,000 | 0.12 | 2,078,413,985 | 1,403,360 | 0.560 | 2015-06-04 |
| 31 | 2014-12-12 | 2,006,000 | 102,000 | 0.10 | 2,078,413,985 | 591,770 | 0.295 | 2014-12-10 |
| 32 | 2014-12-11 | 1,904,000 | 214,000 | 0.09 | 2,078,413,985 | 561,680 | 0.295 | 2014-12-09 |
| 33 | 2014-10-03 | 1,690,000 | 500,000 | 0.08 | 2,078,413,985 | 591,500 | 0.350 | 2014-09-29 |
| 34 | 2014-07-28 | 1,190,000 | -132,000 | 0.06 | 2,078,413,985 | 416,500 | 0.350 | 2014-07-24 |
| 35 | 2014-07-25 | 1,322,000 | 132,000 | 0.06 | 2,078,413,985 | 462,700 | 0.350 | 2014-07-23 |
| 36 | 2014-04-16 | 1,190,000 | -100,000 | 0.06 | 2,078,413,985 | 404,600 | 0.340 | 2014-04-14 |
| 37 | 2014-03-24 | 1,290,000 | -30,000 | 0.06 | 2,078,413,985 | 574,050 | 0.445 | 2014-03-20 |
| 38 | 2014-03-12 | 1,320,000 | 190,000 | 0.06 | 2,078,413,985 | 686,400 | 0.520 | 2014-03-10 |
| 39 | 2014-01-09 | 1,130,000 | 110,000 | 0.05 | 2,078,413,985 | 700,600 | 0.620 | 2014-01-07 |
| 40 | 2014-01-08 | 1,020,000 | 20,000 | 0.05 | 2,078,413,985 | 642,600 | 0.630 | 2014-01-06 |
| 41 | 2014-01-07 | 1,000,000 | 20,000 | 0.05 | 2,078,413,985 | 640,000 | 0.640 | 2014-01-03 |
| 42 | 2014-01-06 | 980,000 | 20,000 | 0.05 | 2,078,413,985 | 627,200 | 0.640 | 2014-01-02 |
| 43 | 2014-01-03 | 960,000 | 10,000 | 0.05 | 2,078,413,985 | 624,000 | 0.650 | 2013-12-30 |
| 44 | 2013-12-30 | 950,000 | 250,000 | 0.05 | 2,078,413,985 | 617,500 | 0.650 | 2013-12-23 |
| 45 | 2013-12-23 | 700,000 | 100,000 | 0.03 | 2,078,413,985 | 476,000 | 0.680 | 2013-12-19 |
| 46 | 2013-12-13 | 600,000 | 120,000 | 0.03 | 2,078,413,985 | 420,000 | 0.700 | 2013-12-11 |
| 47 | 2013-12-12 | 480,000 | 60,000 | 0.02 | 2,078,413,985 | 360,000 | 0.750 | 2013-12-10 |
| 48 | 2013-12-11 | 420,000 | 48,000 | 0.02 | 2,078,413,985 | 323,400 | 0.770 | 2013-12-09 |
| 49 | 2013-12-10 | 372,000 | 102,000 | 0.02 | 2,078,413,985 | 290,160 | 0.780 | 2013-12-06 |
| 50 | 2013-12-06 | 270,000 | 50,000 | 0.01 | 2,078,413,985 | 202,500 | 0.750 | 2013-12-04 |
| 51 | 2013-12-04 | 220,000 | -80,000 | 0.01 | 2,078,413,985 | 173,800 | 0.790 | 2013-12-02 |
| 52 | 2013-12-03 | 300,000 | 80,000 | 0.01 | 2,078,413,985 | 207,000 | 0.690 | 2013-11-29 |
| 53 | 2013-11-08 | 220,000 | -30,000 | 0.01 | 2,078,413,985 | 134,200 | 0.610 | 2013-11-06 |
| 54 | 2013-11-05 | 250,000 | -20,000 | 0.01 | 2,078,413,985 | 152,500 | 0.610 | 2013-11-01 |
| 55 | 2013-10-31 | 270,000 | 40,000 | 0.01 | 2,078,413,985 | 167,400 | 0.620 | 2013-10-29 |
| 56 | 2013-10-30 | 230,000 | -30,000 | 0.01 | 2,078,413,985 | 142,600 | 0.620 | 2013-10-28 |
| 57 | 2013-10-29 | 260,000 | 40,000 | 0.01 | 2,078,413,985 | 166,400 | 0.640 | 2013-10-25 |
| 58 | 2013-10-25 | 220,000 | -30,000 | 0.01 | 2,078,413,985 | 140,800 | 0.640 | 2013-10-23 |
| 59 | 2013-10-21 | 250,000 | 30,000 | 0.01 | 2,078,413,985 | 152,500 | 0.610 | 2013-10-17 |
| 60 | 2013-08-15 | 220,000 | -20,000 | 0.01 | 2,078,413,985 | 147,400 | 0.670 | 2013-08-12 |
| 61 | 2013-08-13 | 240,000 | 20,000 | 0.01 | 2,078,413,985 | 151,200 | 0.630 | 2013-08-09 |
| 62 | 2013-01-29 | 220,000 | 30,000 | 0.01 | 2,075,120,000 | 248,600 | 1.130 | 2013-01-25 |
| 63 | 2012-12-20 | 190,000 | -100,000 | 0.01 | 2,075,120,000 | 226,100 | 1.190 | 2012-12-18 |
| 64 | 2012-10-30 | 290,000 | 50,000 | 0.01 | 2,075,120,000 | 316,100 | 1.090 | 2012-10-26 |
| 65 | 2012-10-29 | 240,000 | 50,000 | 0.01 | 2,075,120,000 | 273,600 | 1.140 | 2012-10-25 |
| 66 | 2012-10-26 | 190,000 | -50,000 | 0.01 | 2,075,120,000 | 231,800 | 1.220 | 2012-10-24 |
| 67 | 2012-08-30 | 240,000 | 50,000 | 0.01 | 2,075,120,000 | 230,400 | 0.960 | 2012-08-28 |
| 68 | 2012-08-29 | 190,000 | 20,000 | 0.01 | 2,075,120,000 | 188,100 | 0.990 | 2012-08-27 |
| 69 | 2012-08-13 | 170,000 | -50,000 | 0.01 | 2,075,120,000 | 166,600 | 0.980 | 2012-08-09 |
| 70 | 2012-08-10 | 220,000 | 50,000 | 0.01 | 2,075,120,000 | 202,400 | 0.920 | 2012-08-08 |
| 71 | 2012-03-29 | 170,000 | 30,000 | 0.01 | 2,075,120,000 | 323,000 | 1.900 | 2012-03-27 |
| 72 | 2012-03-27 | 140,000 | 50,000 | 0.01 | 2,075,120,000 | 274,400 | 1.960 | 2012-03-23 |
| 73 | 2012-03-21 | 90,000 | 10,000 | 0.00 | 2,075,120,000 | 187,200 | 2.080 | 2012-03-19 |
| 74 | 2012-03-20 | 80,000 | -102,000 | 0.00 | 2,075,120,000 | 171,200 | 2.140 | 2012-03-16 |
| 75 | 2012-03-19 | 182,000 | -6,000 | 0.01 | 2,075,120,000 | 378,560 | 2.080 | 2012-03-15 |
| 76 | 2012-02-08 | 188,000 | -100,000 | 0.01 | 2,075,120,000 | 342,160 | 1.820 | 2012-02-06 |
| 77 | 2011-11-23 | 288,000 | 40,000 | 0.01 | 2,075,120,000 | 472,320 | 1.640 | 2011-11-21 |
| 78 | 2011-10-26 | 248,000 | -10,000 | 0.01 | 2,075,120,000 | 337,280 | 1.360 | 2011-10-24 |
| 79 | 2011-10-18 | 258,000 | 10,000 | 0.01 | 2,075,120,000 | 337,980 | 1.310 | 2011-10-14 |
| 80 | 2011-10-12 | 248,000 | 114,000 | 0.01 | 2,075,120,000 | 285,200 | 1.150 | 2011-10-10 |
| 81 | 2011-10-10 | 134,000 | 20,000 | 0.01 | 1,037,560,000 | 127,300 | 0.950 | 2011-10-06 |
| 82 | 2011-10-04 | 114,000 | -114,000 | 0.01 | 1,037,560,000 | 111,720 | 0.980 | 2011-09-30 |
| 83 | 2011-08-16 | 228,000 | 48,000 | 0.01 | 2,075,120,000 | 306,660 | 1.345 | 2011-08-12 |
| 84 | 2011-08-11 | 180,000 | -120,000 | 0.01 | 2,075,120,000 | 246,600 | 1.370 | 2011-08-09 |
| 85 | 2011-05-04 | 300,000 | 32,000 | 0.01 | 2,075,120,000 | 682,500 | 2.275 | 2011-04-29 |
| 86 | 2011-04-13 | 268,000 | -40,000 | 0.01 | 2,075,000,000 | 624,440 | 2.330 | 2011-04-11 |
| 87 | 2011-04-01 | 308,000 | 40,000 | 0.01 | 2,075,000,000 | 671,440 | 2.180 | 2011-03-30 |
| 88 | 2011-03-21 | 268,000 | -40,000 | 0.01 | 2,075,000,000 | 653,920 | 2.440 | 2011-03-17 |
| 89 | 2011-01-14 | 308,000 | -12,000 | 0.01 | 2,075,000,000 | 870,100 | 2.825 | 2011-01-12 |
| 90 | 2010-12-22 | 320,000 | -32,000 | 0.02 | 2,075,000,000 | 745,600 | 2.330 | 2010-12-20 |
| 91 | 2010-12-21 | 352,000 | -12,000 | 0.02 | 2,075,000,000 | 802,560 | 2.280 | 2010-12-17 |
| 92 | 2010-12-20 | 364,000 | -72,000 | 0.02 | 2,075,000,000 | 780,780 | 2.145 | 2010-12-16 |
| 93 | 2010-12-17 | 436,000 | -4,000 | 0.02 | 2,075,000,000 | 957,020 | 2.195 | 2010-12-15 |
| 94 | 2010-12-15 | 440,000 | -44,000 | 0.02 | 2,075,000,000 | 926,200 | 2.105 | 2010-12-13 |
| 95 | 2010-12-14 | 484,000 | -8,000 | 0.02 | 2,075,000,000 | 992,200 | 2.050 | 2010-12-10 |
| 96 | 2010-12-13 | 492,000 | 20,000 | 0.02 | 2,075,000,000 | 1,040,580 | 2.115 | 2010-12-09 |
| 97 | 2010-12-09 | 472,000 | -20,000 | 0.02 | 2,075,000,000 | 1,064,360 | 2.255 | 2010-12-07 |
| 98 | 2010-12-08 | 492,000 | 20,000 | 0.02 | 2,075,000,000 | 1,087,320 | 2.210 | 2010-12-06 |
| 99 | 2010-12-07 | 472,000 | 12,000 | 0.02 | 2,075,000,000 | 1,047,840 | 2.220 | 2010-12-03 |
| 100 | 2010-12-06 | 460,000 | 20,000 | 0.02 | 2,075,000,000 | 1,071,800 | 2.330 | 2010-12-02 |
| 101 | 2010-12-03 | 440,000 | 120,000 | 0.02 | 2,075,000,000 | 1,075,800 | 2.445 | 2010-12-01 |
| 102 | 2010-12-02 | 320,000 | -20,000 | 0.02 | 2,075,000,000 | 768,000 | 2.400 | 2010-11-30 |
| 103 | 2010-11-30 | 340,000 | 40,000 | 0.02 | 2,075,000,000 | 748,000 | 2.200 | 2010-11-26 |
| 104 | 2010-11-29 | 300,000 | 88,000 | 0.01 | 2,075,000,000 | 642,000 | 2.140 | 2010-11-25 |
| 105 | 2010-11-25 | 212,000 | 44,000 | 0.01 | 2,075,000,000 | 452,620 | 2.135 | 2010-11-23 |
| 106 | 2010-11-24 | 168,000 | -28,000 | 0.01 | 2,075,000,000 | 346,080 | 2.060 | 2010-11-22 |
| 107 | 2010-11-22 | 196,000 | -48,000 | 0.01 | 2,075,000,000 | 394,940 | 2.015 | 2010-11-18 |
| 108 | 2010-11-19 | 244,000 | 28,000 | 0.01 | 2,075,000,000 | 444,080 | 1.820 | 2010-11-17 |
| 109 | 2010-11-16 | 216,000 | 4,000 | 0.01 | 2,075,000,000 | 430,920 | 1.995 | 2010-11-12 |
| 110 | 2010-11-15 | 212,000 | 24,000 | 0.01 | 2,075,000,000 | 442,020 | 2.085 | 2010-11-11 |
| 111 | 2010-11-12 | 188,000 | -20,000 | 0.01 | 2,075,000,000 | 392,920 | 2.090 | 2010-11-10 |
| 112 | 2010-11-11 | 208,000 | 32,000 | 0.01 | 2,075,000,000 | 422,240 | 2.030 | 2010-11-09 |
| 113 | 2010-11-10 | 176,000 | 52,000 | 0.01 | 2,075,000,000 | 363,440 | 2.065 | 2010-11-08 |
| 114 | 2010-11-09 | 124,000 | 8,000 | 0.01 | 2,075,000,000 | 259,780 | 2.095 | 2010-11-05 |
| 115 | 2010-11-08 | 116,000 | 12,000 | 0.01 | 2,075,000,000 | 238,960 | 2.060 | 2010-11-04 |
| 116 | 2010-11-05 | 104,000 | 16,000 | 0.01 | 2,075,000,000 | 215,280 | 2.070 | 2010-11-03 |
| 117 | 2010-11-04 | 88,000 | -20,000 | 0.00 | 2,075,000,000 | 185,680 | 2.110 | 2010-11-02 |
| 118 | 2010-10-28 | 108,000 | 24,000 | 0.01 | 2,075,000,000 | 206,280 | 1.910 | 2010-10-26 |
| 119 | 2010-10-27 | 84,000 | -60,000 | 0.00 | 2,075,000,000 | 163,380 | 1.945 | 2010-10-25 |
| 120 | 2010-10-26 | 144,000 | 44,000 | 0.01 | 2,075,000,000 | 275,040 | 1.910 | 2010-10-22 |
| 121 | 2010-10-20 | 100,000 | -20,000 | 0.00 | 2,075,000,000 | 165,000 | 1.650 | 2010-10-18 |
| 122 | 2010-10-05 | 120,000 | 20,000 | 0.01 | 2,075,000,000 | 186,000 | 1.550 | 2010-09-30 |
| 123 | 2010-10-04 | 100,000 | 40,000 | 0.00 | 2,075,000,000 | 149,500 | 1.495 | 2010-09-29 |
| 124 | 2010-09-28 | 60,000 | -20,000 | 0.00 | 2,075,000,000 | 88,200 | 1.470 | 2010-09-24 |
| 125 | 2010-09-24 | 80,000 | 20,000 | 0.00 | 2,075,000,000 | 112,400 | 1.405 | 2010-09-21 |
| 126 | 2010-08-24 | 60,000 | -20,000 | 0.00 | 2,075,000,000 | 74,400 | 1.240 | 2010-08-20 |
| 127 | 2010-07-28 | 80,000 | -20,000 | 0.00 | 2,075,000,000 | 88,800 | 1.110 | 2010-07-26 |
| 128 | 2010-07-27 | 100,000 | -40,000 | 0.00 | 2,075,000,000 | 114,500 | 1.145 | 2010-07-23 |
| 129 | 2010-07-23 | 140,000 | 40,000 | 0.01 | 2,075,000,000 | 163,800 | 1.170 | 2010-07-21 |
| 130 | 2010-07-21 | 100,000 | 40,000 | 0.00 | 2,075,000,000 | 103,500 | 1.035 | 2010-07-19 |
| 131 | 2010-07-05 | 60,000 | -40,000 | 0.00 | 2,075,000,000 | 67,500 | 1.125 | 2010-06-30 |
| 132 | 2010-06-22 | 100,000 | -20,000 | 0.00 | 2,075,000,000 | 110,000 | 1.100 | 2010-06-18 |
| 133 | 2010-05-17 | 120,000 | 20,000 | 0.01 | 2,075,000,000 | 141,600 | 1.180 | 2010-05-13 |
| 134 | 2010-04-30 | 100,000 | -20,000 | 0.00 | 2,075,000,000 | 154,000 | 1.540 | 2010-04-28 |
| 135 | 2010-04-15 | 120,000 | -20,000 | 0.01 | 2,075,000,000 | 139,200 | 1.160 | 2010-04-13 |
| 136 | 2010-04-14 | 140,000 | 20,000 | 0.01 | 2,075,000,000 | 161,700 | 1.155 | 2010-04-12 |
| 137 | 2010-01-04 | 120,000 | -60,000 | 0.01 | 2,075,000,000 | 144,600 | 1.205 | 2009-12-29 |
| 138 | 2009-12-30 | 180,000 | 60,000 | 0.01 | 2,075,000,000 | 207,000 | 1.150 | 2009-12-28 |
| 139 | 2009-12-17 | 120,000 | -20,000 | 0.01 | 2,075,000,000 | 134,400 | 1.120 | 2009-12-15 |
| 140 | 2009-12-04 | 140,000 | -20,000 | 0.01 | 2,075,000,000 | 160,300 | 1.145 | 2009-12-02 |
| 141 | 2009-12-01 | 160,000 | 20,000 | 0.01 | 2,075,000,000 | 163,200 | 1.020 | 2009-11-27 |
| 142 | 2009-11-27 | 140,000 | -20,000 | 0.01 | 2,075,000,000 | 140,700 | 1.005 | 2009-11-25 |
| 143 | 2009-11-13 | 160,000 | -40,000 | 0.01 | 2,075,000,000 | 156,800 | 0.980 | 2009-11-11 |
| 144 | 2009-11-11 | 200,000 | 20,000 | 0.01 | 2,075,000,000 | 203,000 | 1.015 | 2009-11-09 |
| 145 | 2009-10-06 | 180,000 | 40,000 | 0.01 | 2,075,000,000 | 168,300 | 0.935 | 2009-10-02 |
| 146 | 2009-09-23 | 140,000 | -400,000 | 0.01 | 2,075,000,000 | 146,300 | 1.045 | 2009-09-21 |
| 147 | 2009-09-21 | 540,000 | -200,000 | 0.03 | 2,075,000,000 | 575,100 | 1.065 | 2009-09-17 |
| 148 | 2009-09-16 | 740,000 | 600,000 | 0.04 | 2,075,000,000 | 666,000 | 0.900 | 2009-09-14 |
| 149 | 2009-09-08 | 140,000 | 40,000 | 0.01 | 2,075,000,000 | 132,300 | 0.945 | 2009-09-04 |
| 150 | 2009-09-03 | 100,000 | -40,000 | 0.00 | 2,075,000,000 | 100,000 | 1.000 | 2009-09-01 |
| 151 | 2009-09-01 | 140,000 | -40,000 | 0.01 | 2,075,000,000 | 142,800 | 1.020 | 2009-08-28 |
| 152 | 2009-08-18 | 180,000 | 40,000 | 0.01 | 2,075,000,000 | 253,800 | 1.410 | 2009-08-14 |
| 153 | 2009-08-17 | 140,000 | 20,000 | 0.01 | 2,075,000,000 | 204,400 | 1.460 | 2009-08-13 |
| 154 | 2009-08-05 | 120,000 | -20,000 | 0.01 | 2,075,000,000 | 195,600 | 1.630 | 2009-08-03 |
| 155 | 2009-08-04 | 140,000 | 40,000 | 0.01 | 2,075,000,000 | 230,300 | 1.645 | 2009-07-31 |
| 156 | 2009-08-03 | 100,000 | -20,000 | 0.00 | 2,075,000,000 | 164,000 | 1.640 | 2009-07-30 |
| 157 | 2009-07-31 | 120,000 | 40,000 | 0.01 | 2,075,000,000 | 199,800 | 1.665 | 2009-07-29 |
| 158 | 2009-07-30 | 80,000 | 20,000 | 0.00 | 2,075,000,000 | 136,800 | 1.710 | 2009-07-28 |
| 159 | 2009-07-28 | 60,000 | -40,000 | 0.00 | 2,075,000,000 | 93,900 | 1.565 | 2009-07-24 |
| 160 | 2009-07-24 | 100,000 | 40,000 | 0.00 | 2,075,000,000 | 138,500 | 1.385 | 2009-07-22 |
| 161 | 2009-07-23 | 60,000 | -40,000 | 0.00 | 2,075,000,000 | 85,500 | 1.425 | 2009-07-21 |
| 162 | 2009-07-21 | 100,000 | -40,000 | 0.01 | 2,000,000,000 | 144,000 | 1.440 | 2009-07-17 |
| 163 | 2009-07-20 | 140,000 | 40,000 | 0.01 | 2,000,000,000 | 191,100 | 1.365 | 2009-07-16 |
| 164 | 2009-07-14 | 100,000 | 40,000 | 0.01 | 2,000,000,000 | 139,000 | 1.390 | 2009-07-10 |
| 165 | 2009-07-13 | 60,000 | -80,000 | 0.00 | 2,000,000,000 | 87,300 | 1.455 | 2009-07-09 |
| 166 | 2009-07-10 | 140,000 | -20,000 | 0.01 | 2,000,000,000 | 193,900 | 1.385 | 2009-07-08 |
| 167 | 2009-07-09 | 160,000 | 120,000 | 0.01 | 2,000,000,000 | 224,000 | 1.400 | 2009-07-07 |
| 168 | 2009-07-08 | 40,000 | -84,000 | 0.00 | 2,000,000,000 | 58,800 | 1.470 | 2009-07-06 |
| 169 | 2009-07-07 | 124,000 | 0.01 | 2,000,000,000 | 166,160 | 1.340 | 2009-07-03 | |
Webb-site Database - Powered By Linux Group