China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2025-12-17 228,000 66,000 0.01 2,537,413,985 611,040 2.680 2025-12-15
5 2025-11-28 162,000 -382,000 0.01 2,537,413,985 474,660 2.930 2025-11-26
6 2025-11-20 544,000 10,000 0.02 2,537,413,985 1,642,880 3.020 2025-11-18
7 2025-10-22 534,000 12,000 0.02 2,537,413,985 1,735,500 3.250 2025-10-20
8 2025-07-30 522,000 -600,000 0.02 2,537,413,985 913,500 1.750 2025-07-28
9 2024-09-05 1,122,000 -40,000 0.04 2,493,413,985 1,009,800 0.900 2024-09-03
10 2024-03-20 1,162,000 -474,000 0.05 2,493,413,985 522,900 0.450 2024-03-18
11 2024-02-26 1,636,000 -90,000 0.07 2,493,413,985 867,080 0.530 2024-02-22
12 2021-04-27 1,726,000 -58,414,000 0.07 2,493,413,985 207,120 0.120 2021-04-23
13 2021-03-16 60,140,000 -60,000,000 2.41 2,493,413,985 9,502,120 0.158 2021-03-12
14 2018-08-29 120,140,000 -100,000 4.82 2,493,413,985 46,854,600 0.390 2018-08-27
15 2018-08-23 120,240,000 100,000 4.82 2,493,413,985 46,893,600 0.390 2018-08-21
16 2018-05-07 120,140,000 2,000,000 4.82 2,493,413,985 72,084,000 0.600 2018-05-03
17 2018-04-23 118,140,000 1,048,000 4.74 2,493,413,985 66,158,400 0.560 2018-04-19
18 2018-04-10 117,092,000 40,000 4.70 2,493,413,985 76,109,800 0.650 2018-04-06
19 2018-04-03 117,052,000 -90,000 4.69 2,493,413,985 76,083,800 0.650 2018-03-28
20 2018-03-29 117,142,000 -120,000 4.70 2,493,413,985 74,970,880 0.640 2018-03-27
21 2018-03-28 117,262,000 210,000 4.70 2,493,413,985 100,845,320 0.860 2018-03-26
22 2018-03-27 117,052,000 -50,000 4.69 2,493,413,985 85,447,960 0.730 2018-03-23
23 2018-03-23 117,102,000 -120,000 4.70 2,493,413,985 66,748,140 0.570 2018-03-21
24 2018-03-15 117,222,000 40,000 4.70 2,493,413,985 66,816,540 0.570 2018-03-13
25 2018-03-14 117,182,000 20,000 4.70 2,493,413,985 65,621,920 0.560 2018-03-12
26 2018-03-13 117,162,000 20,000 4.70 2,493,413,985 67,953,960 0.580 2018-03-09
27 2018-03-12 117,142,000 -250,000 4.70 2,493,413,985 70,285,200 0.600 2018-03-08
28 2018-03-09 117,392,000 140,000 4.71 2,493,413,985 73,956,960 0.630 2018-03-07
29 2018-03-08 117,252,000 5,220,000 4.70 2,493,413,985 69,178,680 0.590 2018-03-06
30 2018-02-23 112,032,000 500,000 4.49 2,493,413,985 32,489,280 0.290 2018-02-21
31 2018-02-22 111,532,000 482,000 4.47 2,493,413,985 33,459,600 0.300 2018-02-20
32 2018-02-14 111,050,000 12,500,000 4.45 2,493,413,985 31,094,000 0.280 2018-02-12
33 2017-07-31 98,550,000 -104,000,000 3.95 2,493,413,985 23,849,100 0.242 2017-07-27
34 2017-07-24 202,550,000 -3,400,000 8.12 2,493,413,985 48,409,450 0.239 2017-07-20
35 2017-07-21 205,950,000 -1,800,000 8.26 2,493,413,985 51,281,550 0.249 2017-07-19
36 2017-07-20 207,750,000 5,200,000 8.33 2,493,413,985 51,314,250 0.247 2017-07-18
37 2017-07-18 202,550,000 -600,000 8.12 2,493,413,985 50,637,500 0.250 2017-07-14
38 2017-07-17 203,150,000 600,000 8.15 2,493,413,985 51,803,250 0.255 2017-07-13
39 2017-07-13 202,550,000 -3,000,000 8.12 2,493,413,985 49,219,650 0.243 2017-07-11
40 2017-07-10 205,550,000 3,000,000 8.24 2,493,413,985 49,126,450 0.239 2017-07-06
41 2017-07-06 202,550,000 -3,500,000 8.12 2,493,413,985 48,612,000 0.240 2017-07-04
42 2017-06-30 206,050,000 9,500,000 8.26 2,493,413,985 50,894,350 0.247 2017-06-28
43 2017-06-29 196,550,000 -500,000 7.88 2,493,413,985 47,761,650 0.243 2017-06-27
44 2017-06-28 197,050,000 -7,000,000 7.90 2,493,413,985 48,671,350 0.247 2017-06-26
45 2017-06-27 204,050,000 64,000 8.18 2,493,413,985 48,563,900 0.238 2017-06-23
46 2017-06-26 203,986,000 57,600,000 8.18 2,493,413,985 50,792,514 0.249 2017-06-22
47 2017-06-23 146,386,000 -7,600,000 5.87 2,493,413,985 35,132,640 0.240 2017-06-21
48 2017-06-22 153,986,000 -43,100,000 6.18 2,493,413,985 33,876,920 0.220 2017-06-20
49 2017-06-21 197,086,000 -11,850,000 7.90 2,493,413,985 41,190,974 0.209 2017-06-19
50 2017-06-20 208,936,000 -17,856,000 8.38 2,493,413,985 42,622,944 0.204 2017-06-16
51 2017-06-19 226,792,000 11,500,000 9.10 2,493,413,985 46,265,568 0.204 2017-06-15
52 2017-06-16 215,292,000 -3,500,000 8.63 2,493,413,985 43,919,568 0.204 2017-06-14
53 2017-06-13 218,792,000 -1,200,000 8.77 2,493,413,985 44,633,568 0.204 2017-06-09
54 2017-06-06 219,992,000 30,050,000 8.82 2,493,413,985 44,658,376 0.203 2017-06-02
55 2017-05-31 189,942,000 -6,600,000 7.62 2,493,413,985 38,938,110 0.205 2017-05-26
56 2017-05-29 196,542,000 -300,000 7.88 2,493,413,985 40,880,736 0.208 2017-05-25
57 2017-05-26 196,842,000 -5,050,000 7.89 2,493,413,985 40,549,452 0.206 2017-05-24
58 2017-05-25 201,892,000 3,800,000 8.10 2,493,413,985 43,406,780 0.215 2017-05-23
59 2017-05-24 198,092,000 4,650,000 7.94 2,493,413,985 41,401,228 0.209 2017-05-22
60 2017-05-23 193,442,000 -2,100,000 7.76 2,493,413,985 39,849,052 0.206 2017-05-19
61 2017-05-19 195,542,000 7,300,000 7.84 2,493,413,985 38,717,316 0.198 2017-05-17
62 2017-05-17 188,242,000 -5,000,000 7.55 2,493,413,985 38,589,610 0.205 2017-05-15
63 2017-05-16 193,242,000 5,000,000 7.75 2,493,413,985 39,614,610 0.205 2017-05-12
64 2017-05-04 188,242,000 -1,500,000 7.55 2,493,413,985 42,730,934 0.227 2017-04-28
65 2017-05-02 189,742,000 -6,000,000 7.61 2,493,413,985 41,743,240 0.220 2017-04-27
66 2017-04-27 195,742,000 -3,000,000 7.85 2,493,413,985 43,063,240 0.220 2017-04-25
67 2017-04-21 198,742,000 -700,000 7.97 2,493,413,985 43,524,498 0.219 2017-04-19
68 2017-04-18 199,442,000 -7,000,000 8.00 2,493,413,985 43,877,240 0.220 2017-04-12
69 2017-04-13 206,442,000 -2,500,000 8.28 2,493,413,985 44,591,472 0.216 2017-04-11
70 2017-04-12 208,942,000 -2,870,000 8.38 2,493,413,985 46,385,124 0.222 2017-04-10
71 2017-04-10 211,812,000 -1,330,000 8.49 2,493,413,985 47,869,512 0.226 2017-04-06
72 2017-04-07 213,142,000 930,000 8.55 2,493,413,985 48,170,092 0.226 2017-04-05
73 2017-04-05 212,212,000 -3,000,000 8.51 2,493,413,985 50,930,880 0.240 2017-03-31
74 2017-04-03 215,212,000 -4,200,000 8.63 2,493,413,985 52,942,152 0.246 2017-03-30
75 2017-03-29 219,412,000 -600,000 8.80 2,493,413,985 52,000,644 0.237 2017-03-27
76 2017-03-28 220,012,000 -300,000 8.82 2,493,413,985 54,782,988 0.249 2017-03-24
77 2017-03-27 220,312,000 6,800,000 8.84 2,493,413,985 54,637,376 0.248 2017-03-23
78 2017-03-23 213,512,000 1,432,000 8.56 2,493,413,985 49,534,784 0.232 2017-03-21
79 2017-03-17 212,080,000 6,000,000 8.51 2,493,413,985 49,414,640 0.233 2017-03-15
80 2017-03-16 206,080,000 7,600,000 8.26 2,493,413,985 48,222,720 0.234 2017-03-14
81 2017-03-10 198,480,000 -1,000,000 7.96 2,493,413,985 47,436,720 0.239 2017-03-08
82 2017-03-08 199,480,000 -4,200,000 8.00 2,493,413,985 47,875,200 0.240 2017-03-06
83 2017-03-07 203,680,000 -6,900,000 8.17 2,493,413,985 47,864,800 0.235 2017-03-03
84 2017-03-03 210,580,000 -2,000,000 8.45 2,493,413,985 51,170,940 0.243 2017-03-01
85 2017-02-28 212,580,000 5,600,000 8.53 2,493,413,985 48,893,400 0.230 2017-02-24
86 2017-02-23 206,980,000 -5,200,000 8.30 2,493,413,985 47,605,400 0.230 2017-02-21
87 2017-02-17 212,180,000 1,000,000 8.51 2,493,413,985 48,589,220 0.229 2017-02-15
88 2017-02-14 211,180,000 5,200,000 8.47 2,493,413,985 48,782,580 0.231 2017-02-10
89 2017-02-06 205,980,000 -2,000,000 8.26 2,493,413,985 44,903,640 0.218 2017-02-02
90 2017-02-02 207,980,000 36,656,000 8.34 2,493,413,985 45,339,640 0.218 2017-01-26
91 2017-01-12 171,324,000 -6,940,000 6.87 2,493,413,985 40,261,140 0.235 2017-01-10
92 2017-01-10 178,264,000 -2,000,000 7.15 2,493,413,985 40,287,664 0.226 2017-01-06
93 2017-01-09 180,264,000 -1,000,000 7.23 2,493,413,985 40,739,664 0.226 2017-01-05
94 2017-01-05 181,264,000 3,000,000 7.27 2,493,413,985 39,153,024 0.216 2017-01-03
95 2016-12-28 178,264,000 22,370,000 7.15 2,493,413,985 37,791,968 0.212 2016-12-22
96 2016-12-09 155,894,000 400,000 6.25 2,493,413,985 37,102,772 0.238 2016-12-07
97 2016-12-08 155,494,000 12,232,000 6.24 2,493,413,985 37,785,042 0.243 2016-12-06
98 2016-11-30 143,262,000 -5,950,000 5.75 2,493,413,985 34,669,404 0.242 2016-11-28
99 2016-11-25 149,212,000 3,750,000 5.98 2,493,413,985 35,661,668 0.239 2016-11-23
100 2016-11-22 145,462,000 4,040,000 5.83 2,493,413,985 34,183,570 0.235 2016-11-18
101 2016-11-21 141,422,000 18,800,000 5.67 2,493,413,985 33,234,170 0.235 2016-11-17
102 2016-11-18 122,622,000 -5,500,000 4.92 2,493,413,985 28,570,926 0.233 2016-11-16
103 2016-11-11 128,122,000 5,500,000 5.14 2,493,413,985 25,880,644 0.202 2016-11-09
104 2016-11-04 122,622,000 -4,500,000 4.92 2,493,413,985 27,467,328 0.224 2016-11-02
105 2016-10-25 127,122,000 -1,692,000 5.10 2,493,413,985 27,204,108 0.214 2016-10-20
106 2016-10-20 128,814,000 3,096,000 5.17 2,493,413,985 28,339,080 0.220 2016-10-18
107 2016-10-19 125,718,000 -1,000,000 5.04 2,493,413,985 27,155,088 0.216 2016-10-17
108 2016-10-17 126,718,000 64,204,000 5.08 2,493,413,985 30,158,884 0.238 2016-10-13
109 2016-10-14 62,514,000 5,500,000 2.51 2,493,413,985 14,815,818 0.237 2016-10-12
110 2016-10-13 57,014,000 -4,380,000 2.29 2,493,413,985 13,341,276 0.234 2016-10-11
111 2016-10-12 61,394,000 -242,000 2.46 2,493,413,985 15,962,440 0.260 2016-10-07
112 2016-10-11 61,636,000 -1,300,000 2.47 2,493,413,985 14,484,460 0.235 2016-10-06
113 2016-10-06 62,936,000 2,142,000 2.52 2,493,413,985 15,104,640 0.240 2016-10-04
114 2016-10-03 60,794,000 3,540,000 2.44 2,493,413,985 14,468,972 0.238 2016-09-29
115 2016-09-30 57,254,000 300,000 2.30 2,493,413,985 13,511,944 0.236 2016-09-28
116 2016-09-27 56,954,000 -5,700,000 2.28 2,493,413,985 12,074,248 0.212 2016-09-23
117 2016-09-22 62,654,000 -800,000 2.51 2,493,413,985 12,280,184 0.196 2016-09-20
118 2016-09-20 63,454,000 4,000,000 2.54 2,493,413,985 12,246,622 0.193 2016-09-15
119 2016-09-09 59,454,000 -2,400,000 2.38 2,493,413,985 11,771,892 0.198 2016-09-07
120 2016-09-06 61,854,000 2,400,000 2.48 2,493,413,985 12,556,362 0.203 2016-09-02
121 2016-09-05 59,454,000 -400,000 2.38 2,493,413,985 12,128,616 0.204 2016-09-01
122 2016-08-31 59,854,000 -2,730,000 2.40 2,493,413,985 12,030,654 0.201 2016-08-29
123 2016-08-30 62,584,000 1,430,000 2.51 2,493,413,985 12,329,048 0.197 2016-08-26
124 2016-08-23 61,154,000 -2,000,000 2.45 2,493,413,985 11,680,414 0.191 2016-08-19
125 2016-08-10 63,154,000 -1,092,000 2.53 2,493,413,985 12,378,184 0.196 2016-08-08
126 2016-08-09 64,246,000 8,192,000 2.58 2,493,413,985 12,527,970 0.195 2016-08-05
127 2016-08-08 56,054,000 -2,602,000 2.25 2,493,413,985 11,266,854 0.201 2016-08-04
128 2016-08-05 58,656,000 1,582,000 2.35 2,493,413,985 11,672,544 0.199 2016-08-03
129 2016-08-04 57,074,000 1,020,000 2.29 2,493,413,985 11,414,800 0.200 2016-08-01
130 2016-08-03 56,054,000 -2,518,000 2.25 2,493,413,985 11,491,070 0.205 2016-07-29
131 2016-08-01 58,572,000 2,518,000 2.35 2,493,413,985 11,948,688 0.204 2016-07-28
132 2016-07-28 56,054,000 452,000 2.25 2,493,413,985 11,491,070 0.205 2016-07-26
133 2016-07-27 55,602,000 2,140,000 2.23 2,493,413,985 11,565,216 0.208 2016-07-25
134 2016-07-25 53,462,000 -4,100,000 2.14 2,493,413,985 11,494,330 0.215 2016-07-21
135 2016-07-19 57,562,000 5,600,000 2.31 2,493,413,985 13,642,194 0.237 2016-07-15
136 2016-03-30 51,962,000 -8,400,000 2.08 2,493,413,985 10,963,982 0.211 2016-03-24
137 2016-03-29 60,362,000 7,150,000 2.42 2,493,413,985 13,158,916 0.218 2016-03-23
138 2016-03-21 53,212,000 1,250,000 2.13 2,493,413,985 11,653,428 0.219 2016-03-17
139 2016-03-18 51,962,000 -2,020,000 2.08 2,493,413,985 11,379,678 0.219 2016-03-16
140 2016-03-17 53,982,000 1,140,000 2.16 2,493,413,985 12,307,896 0.228 2016-03-15
141 2016-03-15 52,842,000 100,000 2.12 2,493,413,985 12,576,396 0.238 2016-03-11
142 2016-03-14 52,742,000 -2,600,000 2.12 2,493,413,985 12,763,564 0.242 2016-03-10
143 2016-03-11 55,342,000 2,052,000 2.22 2,493,413,985 13,392,764 0.242 2016-03-09
144 2016-03-10 53,290,000 -52,000 2.14 2,493,413,985 13,109,340 0.246 2016-03-08
145 2016-03-09 53,342,000 -3,090,000 2.14 2,493,413,985 13,122,132 0.246 2016-03-07
146 2016-03-08 56,432,000 700,000 2.26 2,493,413,985 12,979,360 0.230 2016-03-04
147 2016-03-07 55,732,000 870,000 2.24 2,493,413,985 13,319,948 0.239 2016-03-03
148 2016-03-04 54,862,000 1,900,000 2.20 2,493,413,985 12,782,846 0.233 2016-03-02
149 2016-03-02 52,962,000 -2,400,000 2.12 2,493,413,985 12,181,260 0.230 2016-02-29
150 2016-02-29 55,362,000 40,000,000 2.22 2,493,413,985 12,733,260 0.230 2016-02-25
151 2016-02-26 15,362,000 1,100,000 0.62 2,493,413,985 3,702,242 0.241 2016-02-24
152 2016-02-24 14,262,000 -1,900,000 0.57 2,493,413,985 3,280,260 0.230 2016-02-22
153 2016-02-23 16,162,000 -600,000 0.65 2,493,413,985 3,878,880 0.240 2016-02-19
154 2016-02-22 16,762,000 4,900,000 0.67 2,493,413,985 4,089,928 0.244 2016-02-18
155 2016-02-19 11,862,000 -850,000 0.48 2,493,413,985 2,787,570 0.235 2016-02-17
156 2016-02-17 12,712,000 -3,950,000 0.51 2,493,413,985 2,542,400 0.200 2016-02-15
157 2016-02-04 16,662,000 4,800,000 0.67 2,493,413,985 3,315,738 0.199 2016-02-02
158 2016-01-13 11,862,000 4,068,000 0.48 2,493,413,985 2,728,260 0.230 2016-01-11
159 2015-12-28 7,794,000 6,940,000 0.34 2,278,413,985 2,065,410 0.265 2015-12-22
160 2015-12-23 854,000 100,000 0.04 2,278,413,985 247,660 0.290 2015-12-21
161 2015-12-07 754,000 -90,000 0.04 2,078,413,985 214,890 0.285 2015-12-03
162 2015-12-04 844,000 90,000 0.04 2,078,413,985 244,760 0.290 2015-12-02
163 2015-12-03 754,000 -98,000 0.04 2,078,413,985 226,200 0.300 2015-12-01
164 2015-12-02 852,000 98,000 0.04 2,078,413,985 264,120 0.310 2015-11-30
165 2015-06-09 754,000 -10,000 0.04 2,078,413,985 399,620 0.530 2015-06-05
166 2015-06-08 764,000 10,000 0.04 2,078,413,985 427,840 0.560 2015-06-04
167 2015-04-27 754,000 140,000 0.04 2,078,413,985 373,230 0.495 2015-04-23
168 2015-04-21 614,000 364,000 0.03 2,078,413,985 227,180 0.370 2015-04-17
169 2015-04-20 250,000 90,000 0.01 2,078,413,985 96,250 0.385 2015-04-16
170 2015-04-10 160,000 -20,000 0.01 2,078,413,985 41,600 0.260 2015-04-08
171 2014-07-10 180,000 -124,000 0.01 2,078,413,985 57,600 0.320 2014-07-08
172 2014-06-06 304,000 -20,000 0.01 2,078,413,985 106,400 0.350 2014-06-04
173 2014-03-05 324,000 -8,000 0.02 2,078,413,985 174,960 0.540 2014-03-03
174 2014-02-10 332,000 8,000 0.02 2,078,413,985 192,560 0.580 2014-02-06
175 2013-12-09 324,000 -50,000 0.02 2,078,413,985 255,960 0.790 2013-12-05
176 2013-12-04 374,000 -400,000 0.02 2,078,413,985 295,460 0.790 2013-12-02
177 2013-12-03 774,000 500,000 0.04 2,078,413,985 534,060 0.690 2013-11-29
178 2013-11-28 274,000 -4,000 0.01 2,078,413,985 161,660 0.590 2013-11-26
179 2013-11-25 278,000 4,000 0.01 2,078,413,985 177,920 0.640 2013-11-21
180 2013-06-06 274,000 -38,000 0.01 2,075,120,000 213,720 0.780 2013-06-04
181 2013-04-09 312,000 -40,000 0.02 2,075,120,000 287,040 0.920 2013-04-05
182 2013-02-27 352,000 -38,000 0.02 2,075,120,000 341,440 0.970 2013-02-25
183 2013-02-19 390,000 -30,000 0.02 2,075,120,000 417,300 1.070 2013-02-15
184 2013-02-04 420,000 -26,000 0.02 2,075,120,000 457,800 1.090 2013-01-31
185 2013-01-31 446,000 -26,000 0.02 2,075,120,000 490,600 1.100 2013-01-29
186 2012-11-20 472,000 110,000 0.02 2,075,120,000 505,040 1.070 2012-11-16
187 2012-10-05 362,000 -12,000 0.02 2,075,120,000 325,800 0.900 2012-10-03
188 2012-09-18 374,000 -12,000 0.02 2,075,120,000 362,780 0.970 2012-09-14
189 2012-09-07 386,000 12,000 0.02 2,075,120,000 312,660 0.810 2012-09-05
190 2012-03-15 374,000 -10,000 0.02 2,075,120,000 755,480 2.020 2012-03-13
191 2012-03-14 384,000 10,000 0.02 2,075,120,000 783,360 2.040 2012-03-12
192 2012-02-22 374,000 -150,000 0.02 2,075,120,000 729,300 1.950 2012-02-20
193 2012-02-17 524,000 150,000 0.03 2,075,120,000 1,011,320 1.930 2012-02-15
194 2011-11-15 374,000 -20,000 0.02 2,075,120,000 673,200 1.800 2011-11-11
195 2011-11-10 394,000 -20,000 0.02 2,075,120,000 740,720 1.880 2011-11-08
196 2011-11-09 414,000 -30,000 0.02 2,075,120,000 732,780 1.770 2011-11-07
197 2011-10-12 444,000 222,000 0.02 2,075,120,000 510,600 1.150 2011-10-10
198 2011-10-06 222,000 -10,000 0.02 1,037,560,000 204,240 0.920 2011-10-03
199 2011-10-04 232,000 -232,000 0.02 1,037,560,000 227,360 0.980 2011-09-30
200 2011-10-03 464,000 20,000 0.02 2,075,120,000 459,360 0.990 2011-09-28
201 2011-09-27 444,000 -20,000 0.02 2,075,120,000 477,300 1.075 2011-09-23
202 2011-09-15 464,000 20,000 0.02 2,075,120,000 559,120 1.205 2011-09-12
203 2011-09-06 444,000 20,000 0.02 2,075,120,000 657,120 1.480 2011-09-02
204 2011-09-02 424,000 20,000 0.02 2,075,120,000 657,200 1.550 2011-08-31
205 2011-08-10 404,000 20,000 0.02 2,075,120,000 555,500 1.375 2011-08-08
206 2011-08-01 384,000 -40,000 0.02 2,075,120,000 668,160 1.740 2011-07-28
207 2011-07-19 424,000 -20,000 0.02 2,075,120,000 739,880 1.745 2011-07-15
208 2011-07-14 444,000 20,000 0.02 2,075,120,000 732,600 1.650 2011-07-12
209 2011-07-08 424,000 -4,000 0.02 2,075,120,000 763,200 1.800 2011-07-06
210 2011-07-06 428,000 -204,000 0.02 2,075,120,000 834,600 1.950 2011-07-04
211 2011-07-05 632,000 200,000 0.03 2,075,120,000 1,194,480 1.890 2011-06-30
212 2011-06-24 432,000 20,000 0.02 2,075,120,000 727,920 1.685 2011-06-22
213 2011-06-01 412,000 -4,000 0.02 2,075,120,000 788,980 1.915 2011-05-30
214 2011-05-31 416,000 4,000 0.02 2,075,120,000 757,120 1.820 2011-05-27
215 2011-05-30 412,000 40,000 0.02 2,075,120,000 756,020 1.835 2011-05-26
216 2011-05-27 372,000 -8,000 0.02 2,075,120,000 675,180 1.815 2011-05-25
217 2011-05-24 380,000 -4,000 0.02 2,075,120,000 771,400 2.030 2011-05-20
218 2011-05-09 384,000 8,000 0.02 2,075,120,000 879,360 2.290 2011-05-05
219 2011-04-29 376,000 4,000 0.02 2,075,000,000 889,240 2.365 2011-04-27
220 2011-04-14 372,000 -100,000 0.02 2,075,000,000 846,300 2.275 2011-04-12
221 2011-04-13 472,000 100,000 0.02 2,075,000,000 1,099,760 2.330 2011-04-11
222 2011-04-11 372,000 -4,000 0.02 2,075,000,000 803,520 2.160 2011-04-07
223 2011-04-08 376,000 4,000 0.02 2,075,000,000 804,640 2.140 2011-04-06
224 2011-04-07 372,000 20,000 0.02 2,075,000,000 805,380 2.165 2011-04-04
225 2011-04-01 352,000 20,000 0.02 2,075,000,000 767,360 2.180 2011-03-30
226 2011-03-22 332,000 20,000 0.02 2,075,000,000 821,700 2.475 2011-03-18
227 2011-03-18 312,000 40,000 0.02 2,075,000,000 783,120 2.510 2011-03-16
228 2011-03-08 272,000 -100,000 0.01 2,075,000,000 712,640 2.620 2011-03-04
229 2011-01-12 372,000 -20,000 0.02 2,075,000,000 1,013,700 2.725 2011-01-10
230 2011-01-10 392,000 20,000 0.02 2,075,000,000 1,044,680 2.665 2011-01-06
231 2010-12-17 372,000 -240,000 0.02 2,075,000,000 816,540 2.195 2010-12-15
232 2010-12-16 612,000 240,000 0.03 2,075,000,000 1,377,000 2.250 2010-12-14
233 2010-12-06 372,000 -40,000 0.02 2,075,000,000 866,760 2.330 2010-12-02
234 2010-12-03 412,000 -492,000 0.02 2,075,000,000 1,007,340 2.445 2010-12-01
235 2010-12-01 904,000 -20,000 0.04 2,075,000,000 2,061,120 2.280 2010-11-29
236 2010-11-30 924,000 20,000 0.04 2,075,000,000 2,032,800 2.200 2010-11-26
237 2010-11-29 904,000 60,000 0.04 2,075,000,000 1,934,560 2.140 2010-11-25
238 2010-11-26 844,000 -40,000 0.04 2,075,000,000 1,848,360 2.190 2010-11-24
239 2010-11-25 884,000 452,000 0.04 2,075,000,000 1,887,340 2.135 2010-11-23
240 2010-11-10 432,000 -284,000 0.02 2,075,000,000 892,080 2.065 2010-11-08
241 2010-11-09 716,000 44,000 0.03 2,075,000,000 1,500,020 2.095 2010-11-05
242 2010-11-08 672,000 260,000 0.03 2,075,000,000 1,384,320 2.060 2010-11-04
243 2010-11-05 412,000 -40,000 0.02 2,075,000,000 852,840 2.070 2010-11-03
244 2010-11-04 452,000 40,000 0.02 2,075,000,000 953,720 2.110 2010-11-02
245 2010-11-03 412,000 -60,000 0.02 2,075,000,000 830,180 2.015 2010-11-01
246 2010-11-01 472,000 40,000 0.02 2,075,000,000 944,000 2.000 2010-10-28
247 2010-10-29 432,000 -60,000 0.02 2,075,000,000 853,200 1.975 2010-10-27
248 2010-10-26 492,000 48,000 0.02 2,075,000,000 939,720 1.910 2010-10-22
249 2010-10-25 444,000 32,000 0.02 2,075,000,000 850,260 1.915 2010-10-21
250 2010-10-11 412,000 -20,000 0.02 2,075,000,000 632,420 1.535 2010-10-07
251 2010-09-22 432,000 -200,000 0.02 2,075,000,000 609,120 1.410 2010-09-20
252 2010-09-21 632,000 -40,000 0.03 2,075,000,000 894,280 1.415 2010-09-17
253 2010-09-06 672,000 -16,000 0.03 2,075,000,000 829,920 1.235 2010-09-02
254 2010-09-02 688,000 -60,000 0.03 2,075,000,000 808,400 1.175 2010-08-31
255 2010-09-01 748,000 60,000 0.04 2,075,000,000 886,380 1.185 2010-08-30
256 2010-08-25 688,000 200,000 0.03 2,075,000,000 825,600 1.200 2010-08-23
257 2010-08-12 488,000 -84,000 0.02 2,075,000,000 583,160 1.195 2010-08-10
258 2010-08-09 572,000 100,000 0.03 2,075,000,000 692,120 1.210 2010-08-05
259 2010-08-04 472,000 20,000 0.02 2,075,000,000 573,480 1.215 2010-08-02
260 2010-08-03 452,000 -100,000 0.02 2,075,000,000 549,180 1.215 2010-07-30
261 2010-08-02 552,000 -60,000 0.03 2,075,000,000 656,880 1.190 2010-07-29
262 2010-07-30 612,000 140,000 0.03 2,075,000,000 706,860 1.155 2010-07-28
263 2010-07-28 472,000 -80,000 0.02 2,075,000,000 523,920 1.110 2010-07-26
264 2010-07-26 552,000 -640,000 0.03 2,075,000,000 643,080 1.165 2010-07-22
265 2010-07-23 1,192,000 740,000 0.06 2,075,000,000 1,394,640 1.170 2010-07-21
266 2010-04-28 452,000 -300,000 0.02 2,075,000,000 648,620 1.435 2010-04-26
267 2010-04-23 752,000 -800,000 0.04 2,075,000,000 1,064,080 1.415 2010-04-21
268 2010-04-20 1,552,000 -400,000 0.07 2,075,000,000 2,017,600 1.300 2010-04-16
269 2010-01-20 1,952,000 -200,000 0.09 2,075,000,000 2,479,040 1.270 2010-01-18
270 2010-01-08 2,152,000 -60,000 0.10 2,075,000,000 2,776,080 1.290 2010-01-06
271 2010-01-07 2,212,000 -40,000 0.11 2,075,000,000 2,908,780 1.315 2010-01-05
272 2010-01-06 2,252,000 32,000 0.11 2,075,000,000 2,916,340 1.295 2010-01-04
273 2010-01-05 2,220,000 8,000 0.11 2,075,000,000 2,597,400 1.170 2009-12-30
274 2009-12-07 2,212,000 -20,000 0.11 2,075,000,000 2,543,800 1.150 2009-12-03
275 2009-12-04 2,232,000 -4,000 0.11 2,075,000,000 2,555,640 1.145 2009-12-02
276 2009-11-11 2,236,000 -200,000 0.11 2,075,000,000 2,269,540 1.015 2009-11-09
277 2009-10-29 2,436,000 200,000 0.12 2,075,000,000 2,362,920 0.970 2009-10-27
278 2009-10-27 2,236,000 60,000 0.11 2,075,000,000 2,236,000 1.000 2009-10-22
279 2009-10-23 2,176,000 -4,000 0.10 2,075,000,000 2,208,640 1.015 2009-10-21
280 2009-10-21 2,180,000 -4,000 0.11 2,075,000,000 2,223,600 1.020 2009-10-19
281 2009-10-14 2,184,000 -4,000 0.11 2,075,000,000 2,129,400 0.975 2009-10-12
282 2009-10-12 2,188,000 20,000 0.11 2,075,000,000 2,198,940 1.005 2009-10-08
283 2009-10-09 2,168,000 -52,000 0.10 2,075,000,000 2,211,360 1.020 2009-10-07
284 2009-10-05 2,220,000 20,000 0.11 2,075,000,000 2,109,000 0.950 2009-09-30
285 2009-09-28 2,200,000 -4,000 0.11 2,075,000,000 2,233,000 1.015 2009-09-24
286 2009-09-23 2,204,000 -44,000 0.11 2,075,000,000 2,303,180 1.045 2009-09-21
287 2009-09-22 2,248,000 -240,000 0.11 2,075,000,000 2,472,800 1.100 2009-09-18
288 2009-09-18 2,488,000 100,000 0.12 2,075,000,000 2,152,120 0.865 2009-09-16
289 2009-09-17 2,388,000 -48,000 0.12 2,075,000,000 2,113,380 0.885 2009-09-15
290 2009-09-10 2,436,000 20,000 0.12 2,075,000,000 2,241,120 0.920 2009-09-08
291 2009-09-07 2,416,000 -40,000 0.12 2,075,000,000 2,343,520 0.970 2009-09-03
292 2009-09-04 2,456,000 -20,000 0.12 2,075,000,000 2,394,600 0.975 2009-09-02
293 2009-09-02 2,476,000 200,000 0.12 2,075,000,000 2,302,680 0.930 2009-08-31
294 2009-09-01 2,276,000 300,000 0.11 2,075,000,000 2,321,520 1.020 2009-08-28
295 2009-08-19 1,976,000 200,000 0.10 2,075,000,000 2,667,600 1.350 2009-08-17
296 2009-08-18 1,776,000 60,000 0.09 2,075,000,000 2,504,160 1.410 2009-08-14
297 2009-08-17 1,716,000 4,000 0.08 2,075,000,000 2,505,360 1.460 2009-08-13
298 2009-08-14 1,712,000 -140,000 0.08 2,075,000,000 2,482,400 1.450 2009-08-12
299 2009-08-13 1,852,000 -32,000 0.09 2,075,000,000 2,778,000 1.500 2009-08-11
300 2009-08-11 1,884,000 200,000 0.09 2,075,000,000 2,873,100 1.525 2009-08-07
301 2009-08-10 1,684,000 -120,000 0.08 2,075,000,000 2,702,820 1.605 2009-08-06
302 2009-08-06 1,804,000 80,000 0.09 2,075,000,000 2,913,460 1.615 2009-08-04
303 2009-08-04 1,724,000 40,000 0.08 2,075,000,000 2,835,980 1.645 2009-07-31
304 2009-08-03 1,684,000 -100,000 0.08 2,075,000,000 2,761,760 1.640 2009-07-30
305 2009-07-31 1,784,000 220,000 0.09 2,075,000,000 2,970,360 1.665 2009-07-29
306 2009-07-30 1,564,000 -1,028,000 0.08 2,075,000,000 2,674,440 1.710 2009-07-28
307 2009-07-29 2,592,000 -240,000 0.12 2,075,000,000 4,250,880 1.640 2009-07-27
308 2009-07-28 2,832,000 -1,256,000 0.14 2,075,000,000 4,432,080 1.565 2009-07-24
309 2009-07-24 4,088,000 220,000 0.20 2,075,000,000 5,661,880 1.385 2009-07-22
310 2009-07-23 3,868,000 -188,000 0.19 2,075,000,000 5,511,900 1.425 2009-07-21
311 2009-07-22 4,056,000 248,000 0.20 2,075,000,000 5,739,240 1.415 2009-07-20
312 2009-07-21 3,808,000 -432,000 0.19 2,000,000,000 5,483,520 1.440 2009-07-17
313 2009-07-20 4,240,000 -200,000 0.21 2,000,000,000 5,787,600 1.365 2009-07-16
314 2009-07-15 4,440,000 -804,000 0.22 2,000,000,000 5,949,600 1.340 2009-07-13
315 2009-07-14 5,244,000 -496,000 0.26 2,000,000,000 7,289,160 1.390 2009-07-10
316 2009-07-13 5,740,000 -392,000 0.29 2,000,000,000 8,351,700 1.455 2009-07-09
317 2009-07-10 6,132,000 484,000 0.31 2,000,000,000 8,492,820 1.385 2009-07-08
318 2009-07-09 5,648,000 -912,000 0.28 2,000,000,000 7,907,200 1.400 2009-07-07
319 2009-07-08 6,560,000 -2,172,000 0.33 2,000,000,000 9,643,200 1.470 2009-07-06
320 2009-07-07 8,732,000 0.44 2,000,000,000 11,700,880 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top