China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2022-04-11 10,000 -30,000 0.00 2,493,413,985 3,700 0.370 2022-04-07
5 2022-04-06 40,000 30,000 0.00 2,493,413,985 15,600 0.390 2022-04-01
6 2021-08-27 10,000 -20,000 0.00 2,493,413,985 2,190 0.219 2021-08-25
7 2020-11-03 30,000 -10,000 0.00 2,493,413,985 3,300 0.110 2020-10-30
8 2020-04-21 40,000 6,000 0.00 2,493,413,985 6,320 0.158 2020-04-17
9 2020-03-13 34,000 -6,000 0.00 2,493,413,985 6,358 0.187 2020-03-11
10 2020-03-12 40,000 -20,000 0.00 2,493,413,985 7,200 0.180 2020-03-10
11 2020-01-31 60,000 -8,000 0.00 2,493,413,985 10,980 0.183 2020-01-29
12 2020-01-30 68,000 -2,000 0.00 2,493,413,985 13,736 0.202 2020-01-23
13 2020-01-15 70,000 8,000 0.00 2,493,413,985 13,440 0.192 2020-01-13
14 2020-01-13 62,000 2,000 0.00 2,493,413,985 11,966 0.193 2020-01-09
15 2019-08-06 60,000 -10,000 0.00 2,493,413,985 15,900 0.265 2019-08-02
16 2019-07-17 70,000 -10,000 0.00 2,493,413,985 16,730 0.239 2019-07-15
17 2019-06-12 80,000 8,000 0.00 2,493,413,985 22,400 0.280 2019-06-10
18 2019-06-10 72,000 -4,000 0.00 2,493,413,985 20,880 0.290 2019-06-05
19 2019-05-28 76,000 -4,000 0.00 2,493,413,985 22,800 0.300 2019-05-24
20 2019-05-23 80,000 10,000 0.00 2,493,413,985 23,200 0.290 2019-05-21
21 2019-05-08 70,000 10,000 0.00 2,493,413,985 22,400 0.320 2019-05-06
22 2019-03-08 60,000 -210,000 0.00 2,493,413,985 25,500 0.425 2019-03-06
23 2019-03-07 270,000 220,000 0.01 2,493,413,985 113,400 0.420 2019-03-05
24 2019-02-15 50,000 -80,000 0.00 2,493,413,985 19,500 0.390 2019-02-13
25 2019-02-14 130,000 80,000 0.01 2,493,413,985 52,000 0.400 2019-02-12
26 2019-02-11 50,000 -10,000 0.00 2,493,413,985 17,750 0.355 2019-02-01
27 2019-02-01 60,000 10,000 0.00 2,493,413,985 19,200 0.320 2019-01-30
28 2019-01-30 50,000 -50,000 0.00 2,493,413,985 20,250 0.405 2019-01-28
29 2019-01-23 100,000 50,000 0.00 2,493,413,985 28,000 0.280 2019-01-21
30 2018-03-29 50,000 -50,000 0.00 2,493,413,985 32,000 0.640 2018-03-27
31 2018-03-28 100,000 -50,000 0.00 2,493,413,985 86,000 0.860 2018-03-26
32 2018-03-27 150,000 100,000 0.01 2,493,413,985 109,500 0.730 2018-03-23
33 2018-03-12 50,000 -40,000 0.00 2,493,413,985 30,000 0.600 2018-03-08
34 2018-03-09 90,000 40,000 0.00 2,493,413,985 56,700 0.630 2018-03-07
35 2018-02-23 50,000 -20,000 0.00 2,493,413,985 14,500 0.290 2018-02-21
36 2018-02-09 70,000 10,000 0.00 2,493,413,985 21,000 0.300 2018-02-07
37 2018-02-07 60,000 10,000 0.00 2,493,413,985 17,400 0.290 2018-02-05
38 2016-02-19 50,000 -6,370,000 0.00 2,493,413,985 11,750 0.235 2016-02-17
39 2016-02-17 6,420,000 -6,766,000 0.26 2,493,413,985 1,284,000 0.200 2016-02-15
40 2016-02-16 13,186,000 -1,538,000 0.53 2,493,413,985 2,294,364 0.174 2016-02-12
41 2016-02-12 14,724,000 -1,520,000 0.59 2,493,413,985 2,738,664 0.186 2016-02-05
42 2016-02-04 16,244,000 -4,024,000 0.65 2,493,413,985 3,232,556 0.199 2016-02-02
43 2016-02-03 20,268,000 -930,000 0.81 2,493,413,985 3,952,260 0.195 2016-02-01
44 2016-02-01 21,198,000 -92,000 0.85 2,493,413,985 4,345,590 0.205 2016-01-28
45 2016-01-19 21,290,000 -10,000,000 0.85 2,493,413,985 5,109,600 0.240 2016-01-15
46 2016-01-14 31,290,000 -13,000,000 1.25 2,493,413,985 7,666,050 0.245 2016-01-12
47 2016-01-13 44,290,000 -108,000 1.78 2,493,413,985 10,186,700 0.230 2016-01-11
48 2016-01-11 44,398,000 -92,000 1.78 2,493,413,985 9,767,560 0.220 2016-01-07
49 2016-01-05 44,490,000 -12,480,000 1.95 2,278,413,985 11,344,950 0.255 2015-12-30
50 2016-01-04 56,970,000 -2,100,000 2.50 2,278,413,985 13,103,100 0.230 2015-12-29
51 2015-12-30 59,070,000 -1,650,000 2.59 2,278,413,985 14,176,800 0.240 2015-12-28
52 2015-12-29 60,720,000 -16,140,000 2.67 2,278,413,985 14,815,680 0.244 2015-12-23
53 2015-12-28 76,860,000 -23,190,000 3.37 2,278,413,985 20,367,900 0.265 2015-12-22
54 2015-12-22 100,050,000 -40,000,000 4.39 2,278,413,985 30,515,250 0.305 2015-12-18
55 2015-12-21 140,050,000 140,000,000 6.15 2,278,413,985 43,415,500 0.310 2015-12-17
56 2015-08-14 50,000 -18,000 0.00 2,078,413,985 13,750 0.275 2015-08-12
57 2015-08-13 68,000 -18,000 0.00 2,078,413,985 19,380 0.285 2015-08-11
58 2015-08-11 86,000 36,000 0.00 2,078,413,985 24,080 0.280 2015-08-07
59 2015-06-12 50,000 -168,000 0.00 2,078,413,985 28,500 0.570 2015-06-10
60 2015-06-11 218,000 168,000 0.01 2,078,413,985 132,980 0.610 2015-06-09
61 2015-06-05 50,000 -40,000 0.00 2,078,413,985 22,250 0.445 2015-06-03
62 2015-06-03 90,000 40,000 0.00 2,078,413,985 37,800 0.420 2015-06-01
63 2015-05-27 50,000 -100,000 0.00 2,078,413,985 22,000 0.440 2015-05-22
64 2015-05-20 150,000 100,000 0.01 2,078,413,985 66,750 0.445 2015-05-18
65 2015-05-15 50,000 -60,000 0.00 2,078,413,985 21,000 0.420 2015-05-13
66 2015-05-14 110,000 60,000 0.01 2,078,413,985 42,350 0.385 2015-05-12
67 2015-05-06 50,000 -100,000 0.00 2,078,413,985 22,000 0.440 2015-05-04
68 2015-04-30 150,000 -50,000 0.01 2,078,413,985 70,500 0.470 2015-04-28
69 2015-04-28 200,000 20,000 0.01 2,078,413,985 96,000 0.480 2015-04-24
70 2015-04-27 180,000 -20,000 0.01 2,078,413,985 89,100 0.495 2015-04-23
71 2015-04-24 200,000 -70,000 0.01 2,078,413,985 86,000 0.430 2015-04-22
72 2015-04-23 270,000 70,000 0.01 2,078,413,985 102,600 0.380 2015-04-21
73 2015-04-22 200,000 -90,000 0.01 2,078,413,985 75,000 0.375 2015-04-20
74 2015-04-21 290,000 60,000 0.01 2,078,413,985 107,300 0.370 2015-04-17
75 2015-04-20 230,000 70,000 0.01 2,078,413,985 88,550 0.385 2015-04-16
76 2015-04-17 160,000 -80,000 0.01 2,078,413,985 56,800 0.355 2015-04-15
77 2015-04-16 240,000 -100,000 0.01 2,078,413,985 75,600 0.315 2015-04-14
78 2015-04-15 340,000 78,000 0.02 2,078,413,985 112,200 0.330 2015-04-13
79 2015-04-14 262,000 70,000 0.01 2,078,413,985 75,980 0.290 2015-04-10
80 2015-04-13 192,000 10,000 0.01 2,078,413,985 52,800 0.275 2015-04-09
81 2015-04-01 182,000 -8,000 0.01 2,078,413,985 47,320 0.260 2015-03-30
82 2015-03-31 190,000 8,000 0.01 2,078,413,985 48,450 0.255 2015-03-27
83 2015-03-30 182,000 -2,000 0.01 2,078,413,985 48,230 0.265 2015-03-26
84 2015-03-27 184,000 2,000 0.01 2,078,413,985 47,840 0.260 2015-03-25
85 2015-02-25 182,000 122,000 0.01 2,078,413,985 48,230 0.265 2015-02-23
86 2014-11-07 60,000 10,000 0.00 2,078,413,985 19,800 0.330 2014-11-05
87 2014-08-28 50,000 -60,000 0.00 2,078,413,985 17,750 0.355 2014-08-26
88 2014-08-26 110,000 60,000 0.01 2,078,413,985 41,250 0.375 2014-08-22
89 2014-04-04 50,000 -30,000 0.00 2,078,413,985 17,000 0.340 2014-04-02
90 2014-04-03 80,000 30,000 0.00 2,078,413,985 26,000 0.325 2014-04-01
91 2013-12-04 50,000 -70,000 0.00 2,078,413,985 39,500 0.790 2013-12-02
92 2013-12-03 120,000 60,000 0.01 2,078,413,985 82,800 0.690 2013-11-29
93 2013-11-29 60,000 -50,000 0.00 2,078,413,985 37,200 0.620 2013-11-27
94 2013-11-26 110,000 -26,000 0.01 2,078,413,985 69,300 0.630 2013-11-22
95 2013-11-25 136,000 86,000 0.01 2,078,413,985 87,040 0.640 2013-11-21
96 2013-10-22 50,000 -20,000 0.00 2,078,413,985 31,000 0.620 2013-10-18
97 2013-10-09 70,000 20,000 0.00 2,078,413,985 41,300 0.590 2013-10-07
98 2013-09-13 50,000 -20,000 0.00 2,078,413,985 32,500 0.650 2013-09-11
99 2013-09-12 70,000 20,000 0.00 2,078,413,985 48,300 0.690 2013-09-10
100 2013-08-13 50,000 -50,000 0.00 2,078,413,985 31,500 0.630 2013-08-09
101 2013-08-12 100,000 50,000 0.00 2,078,413,985 60,000 0.600 2013-08-08
102 2013-05-24 50,000 -30,000 0.00 2,075,120,000 40,500 0.810 2013-05-22
103 2013-05-23 80,000 30,000 0.00 2,075,120,000 66,400 0.830 2013-05-21
104 2013-05-14 50,000 20,000 0.00 2,075,120,000 41,500 0.830 2013-05-10
105 2013-05-10 30,000 -20,000 0.00 2,075,120,000 26,100 0.870 2013-05-08
106 2013-05-07 50,000 20,000 0.00 2,075,120,000 41,000 0.820 2013-05-03
107 2013-02-07 30,000 -10,000 0.00 2,075,120,000 32,100 1.070 2013-02-05
108 2013-02-04 40,000 -16,000 0.00 2,075,120,000 43,600 1.090 2013-01-31
109 2013-01-29 56,000 -14,000 0.00 2,075,120,000 63,280 1.130 2013-01-25
110 2013-01-24 70,000 30,000 0.00 2,075,120,000 86,100 1.230 2013-01-22
111 2013-01-09 40,000 10,000 0.00 2,075,120,000 52,800 1.320 2013-01-07
112 2013-01-03 30,000 -16,000 0.00 2,075,120,000 34,200 1.140 2012-12-28
113 2012-12-12 46,000 -50,000 0.00 2,075,120,000 50,600 1.100 2012-12-10
114 2012-12-11 96,000 50,000 0.00 2,075,120,000 106,560 1.110 2012-12-07
115 2012-12-06 46,000 16,000 0.00 2,075,120,000 50,140 1.090 2012-12-04
116 2012-12-05 30,000 -20,000 0.00 2,075,120,000 33,300 1.110 2012-12-03
117 2012-12-04 50,000 20,000 0.00 2,075,120,000 57,000 1.140 2012-11-30
118 2012-11-30 30,000 -14,000 0.00 2,075,120,000 32,700 1.090 2012-11-28
119 2012-11-29 44,000 14,000 0.00 2,075,120,000 48,840 1.110 2012-11-27
120 2012-11-26 30,000 10,000 0.00 2,075,120,000 33,300 1.110 2012-11-22
121 2012-11-20 20,000 -4,000 0.00 2,075,120,000 21,400 1.070 2012-11-16
122 2012-11-19 24,000 4,000 0.00 2,075,120,000 25,920 1.080 2012-11-15
123 2012-11-14 20,000 -12,000 0.00 2,075,120,000 22,800 1.140 2012-11-12
124 2012-11-12 32,000 -2,000 0.00 2,075,120,000 36,800 1.150 2012-11-08
125 2012-11-08 34,000 2,000 0.00 2,075,120,000 39,780 1.170 2012-11-06
126 2012-11-06 32,000 12,000 0.00 2,075,120,000 37,760 1.180 2012-11-02
127 2012-11-02 20,000 -10,000 0.00 2,075,120,000 23,400 1.170 2012-10-31
128 2012-10-26 30,000 -38,000 0.00 2,075,120,000 36,600 1.220 2012-10-24
129 2012-10-25 68,000 38,000 0.00 2,075,120,000 79,560 1.170 2012-10-22
130 2012-09-19 30,000 -20,000 0.00 2,075,120,000 28,200 0.940 2012-09-17
131 2012-09-18 50,000 -46,000 0.00 2,075,120,000 48,500 0.970 2012-09-14
132 2012-09-13 96,000 16,000 0.00 2,075,120,000 81,600 0.850 2012-09-11
133 2012-09-04 80,000 30,000 0.00 2,075,120,000 68,000 0.850 2012-08-31
134 2012-08-29 50,000 -60,000 0.00 2,075,120,000 49,500 0.990 2012-08-27
135 2012-07-10 110,000 60,000 0.01 2,075,120,000 111,100 1.010 2012-07-06
136 2012-06-25 50,000 -10,000 0.00 2,075,120,000 55,500 1.110 2012-06-21
137 2012-06-22 60,000 10,000 0.00 2,075,120,000 70,800 1.180 2012-06-20
138 2012-06-08 50,000 -12,000 0.00 2,075,120,000 58,000 1.160 2012-06-06
139 2012-06-07 62,000 2,000 0.00 2,075,120,000 68,200 1.100 2012-06-05
140 2012-06-04 60,000 10,000 0.00 2,075,120,000 74,400 1.240 2012-05-31
141 2012-05-16 50,000 10,000 0.00 2,075,120,000 77,500 1.550 2012-05-14
142 2012-05-15 40,000 -10,000 0.00 2,075,120,000 65,200 1.630 2012-05-11
143 2012-05-14 50,000 10,000 0.00 2,075,120,000 83,500 1.670 2012-05-10
144 2012-05-11 40,000 -12,000 0.00 2,075,120,000 67,600 1.690 2012-05-09
145 2012-05-02 52,000 -14,000 0.00 2,075,120,000 87,880 1.690 2012-04-27
146 2012-04-27 66,000 24,000 0.00 2,075,120,000 111,540 1.690 2012-04-25
147 2012-04-26 42,000 -8,000 0.00 2,075,120,000 73,500 1.750 2012-04-24
148 2012-04-20 50,000 2,000 0.00 2,075,120,000 89,000 1.780 2012-04-18
149 2012-04-16 48,000 -2,000 0.00 2,075,120,000 82,080 1.710 2012-04-12
150 2012-04-13 50,000 -8,000 0.00 2,075,120,000 85,000 1.700 2012-04-11
151 2012-04-11 58,000 8,000 0.00 2,075,120,000 100,340 1.730 2012-04-05
152 2012-04-10 50,000 -14,000 0.00 2,075,120,000 87,500 1.750 2012-04-03
153 2012-04-05 64,000 6,000 0.00 2,075,120,000 107,520 1.680 2012-04-02
154 2012-04-02 58,000 -2,000 0.00 2,075,120,000 104,400 1.800 2012-03-29
155 2012-03-30 60,000 12,000 0.00 2,075,120,000 106,800 1.780 2012-03-28
156 2012-03-29 48,000 8,000 0.00 2,075,120,000 91,200 1.900 2012-03-27
157 2012-03-13 40,000 -30,000 0.00 2,075,120,000 80,000 2.000 2012-03-09
158 2012-02-27 70,000 -10,000 0.00 2,075,120,000 130,900 1.870 2012-02-23
159 2012-02-24 80,000 10,000 0.00 2,075,120,000 150,400 1.880 2012-02-22
160 2012-02-23 70,000 -10,000 0.00 2,075,120,000 133,000 1.900 2012-02-21
161 2012-02-21 80,000 10,000 0.00 2,075,120,000 155,200 1.940 2012-02-17
162 2012-02-15 70,000 -10,000 0.00 2,075,120,000 129,500 1.850 2012-02-13
163 2012-02-06 80,000 10,000 0.00 2,075,120,000 140,800 1.760 2012-02-02
164 2012-02-03 70,000 -30,000 0.00 2,075,120,000 116,200 1.660 2012-02-01
165 2012-01-20 100,000 -30,000 0.00 2,075,120,000 161,000 1.610 2012-01-18
166 2012-01-10 130,000 -20,000 0.01 2,075,120,000 169,000 1.300 2012-01-06
167 2012-01-06 150,000 -40,000 0.01 2,075,120,000 199,500 1.330 2012-01-04
168 2012-01-04 190,000 -22,000 0.01 2,075,120,000 252,700 1.330 2011-12-30
169 2011-12-29 212,000 60,000 0.01 2,075,120,000 284,080 1.340 2011-12-23
170 2011-12-19 152,000 30,000 0.01 2,075,120,000 211,280 1.390 2011-12-15
171 2011-12-16 122,000 -2,000 0.01 2,075,120,000 179,340 1.470 2011-12-14
172 2011-12-14 124,000 4,000 0.01 2,075,120,000 186,000 1.500 2011-12-12
173 2011-12-13 120,000 28,000 0.01 2,075,120,000 192,000 1.600 2011-12-09
174 2011-12-12 92,000 -8,000 0.00 2,075,120,000 151,800 1.650 2011-12-08
175 2011-12-09 100,000 18,000 0.00 2,075,120,000 167,000 1.670 2011-12-07
176 2011-12-08 82,000 -10,000 0.00 2,075,120,000 133,660 1.630 2011-12-06
177 2011-12-07 92,000 10,000 0.00 2,075,120,000 151,800 1.650 2011-12-05
178 2011-12-05 82,000 12,000 0.00 2,075,120,000 145,140 1.770 2011-12-01
179 2011-11-09 70,000 -10,000 0.00 2,075,120,000 123,900 1.770 2011-11-07
180 2011-10-19 80,000 -10,000 0.00 2,075,120,000 107,200 1.340 2011-10-17
181 2011-10-18 90,000 -10,000 0.00 2,075,120,000 117,900 1.310 2011-10-14
182 2011-10-14 100,000 -10,000 0.00 2,075,120,000 130,000 1.300 2011-10-12
183 2011-10-12 110,000 60,000 0.01 2,075,120,000 126,500 1.150 2011-10-10
184 2011-10-11 50,000 -10,000 0.00 1,037,560,000 55,000 1.100 2011-10-07
185 2011-10-04 60,000 -60,000 0.01 1,037,560,000 58,800 0.980 2011-09-30
186 2011-10-03 120,000 20,000 0.01 2,075,120,000 118,800 0.990 2011-09-28
187 2011-09-28 100,000 20,000 0.00 2,075,120,000 91,000 0.910 2011-09-26
188 2011-09-26 80,000 8,000 0.00 2,075,120,000 92,000 1.150 2011-09-22
189 2011-09-22 72,000 -20,000 0.00 2,075,120,000 88,200 1.225 2011-09-20
190 2011-09-21 92,000 12,000 0.00 2,075,120,000 113,160 1.230 2011-09-19
191 2011-09-19 80,000 8,000 0.00 2,075,120,000 94,000 1.175 2011-09-15
192 2011-09-16 72,000 -20,000 0.00 2,075,120,000 82,800 1.150 2011-09-14
193 2011-09-09 92,000 12,000 0.00 2,075,120,000 132,940 1.445 2011-09-07
194 2011-09-01 80,000 -40,000 0.00 2,075,120,000 118,400 1.480 2011-08-30
195 2011-08-31 120,000 48,000 0.01 2,075,120,000 175,800 1.465 2011-08-29
196 2011-08-25 72,000 -4,000 0.00 2,075,120,000 93,600 1.300 2011-08-23
197 2011-08-24 76,000 16,000 0.00 2,075,120,000 95,760 1.260 2011-08-22
198 2011-08-16 60,000 -24,000 0.00 2,075,120,000 80,700 1.345 2011-08-12
199 2011-08-15 84,000 12,000 0.00 2,075,120,000 112,560 1.340 2011-08-11
200 2011-08-12 72,000 -12,000 0.00 2,075,120,000 98,640 1.370 2011-08-10
201 2011-08-11 84,000 -12,000 0.00 2,075,120,000 115,080 1.370 2011-08-09
202 2011-08-08 96,000 -8,000 0.00 2,075,120,000 145,920 1.520 2011-08-04
203 2011-08-05 104,000 12,000 0.01 2,075,120,000 160,680 1.545 2011-08-03
204 2011-08-04 92,000 4,000 0.00 2,075,120,000 148,580 1.615 2011-08-02
205 2011-07-28 88,000 28,000 0.00 2,075,120,000 153,560 1.745 2011-07-26
206 2011-07-27 60,000 -12,000 0.00 2,075,120,000 106,200 1.770 2011-07-25
207 2011-07-25 72,000 12,000 0.00 2,075,120,000 125,280 1.740 2011-07-21
208 2011-07-19 60,000 -12,000 0.00 2,075,120,000 104,700 1.745 2011-07-15
209 2011-07-13 72,000 -20,000 0.00 2,075,120,000 127,080 1.765 2011-07-11
210 2011-07-11 92,000 -28,000 0.00 2,075,120,000 167,900 1.825 2011-07-07
211 2011-07-08 120,000 28,000 0.01 2,075,120,000 216,000 1.800 2011-07-06
212 2011-07-07 92,000 32,000 0.00 2,075,120,000 172,500 1.875 2011-07-05
213 2011-07-06 60,000 -400,000 0.00 2,075,120,000 117,000 1.950 2011-07-04
214 2011-07-05 460,000 400,000 0.02 2,075,120,000 869,400 1.890 2011-06-30
215 2011-07-04 60,000 -16,000 0.00 2,075,120,000 108,300 1.805 2011-06-29
216 2011-06-29 76,000 4,000 0.00 2,075,120,000 130,340 1.715 2011-06-27
217 2011-06-28 72,000 12,000 0.00 2,075,120,000 120,600 1.675 2011-06-24
218 2011-06-27 60,000 -12,000 0.00 2,075,120,000 100,800 1.680 2011-06-23
219 2011-06-24 72,000 12,000 0.00 2,075,120,000 121,320 1.685 2011-06-22
220 2011-06-22 60,000 -24,000 0.00 2,075,120,000 97,200 1.620 2011-06-20
221 2011-06-20 84,000 12,000 0.00 2,075,120,000 145,740 1.735 2011-06-16
222 2011-06-16 72,000 12,000 0.00 2,075,120,000 130,680 1.815 2011-06-14
223 2011-06-10 60,000 -12,000 0.00 2,075,120,000 115,500 1.925 2011-06-08
224 2011-06-09 72,000 12,000 0.00 2,075,120,000 137,520 1.910 2011-06-07
225 2011-06-08 60,000 -12,000 0.00 2,075,120,000 116,100 1.935 2011-06-03
226 2011-06-07 72,000 12,000 0.00 2,075,120,000 139,680 1.940 2011-06-02
227 2011-06-03 60,000 -20,000 0.00 2,075,120,000 121,200 2.020 2011-06-01
228 2011-06-01 80,000 -12,000 0.00 2,075,120,000 153,200 1.915 2011-05-30
229 2011-05-24 92,000 12,000 0.00 2,075,120,000 186,760 2.030 2011-05-20
230 2011-05-12 80,000 20,000 0.00 2,075,120,000 179,200 2.240 2011-05-09
231 2011-04-18 60,000 20,000 0.00 2,075,000,000 135,600 2.260 2011-04-14
232 2011-04-13 40,000 -44,000 0.00 2,075,000,000 93,200 2.330 2011-04-11
233 2011-04-12 84,000 8,000 0.00 2,075,000,000 184,380 2.195 2011-04-08
234 2011-04-07 76,000 16,000 0.00 2,075,000,000 164,540 2.165 2011-04-04
235 2011-04-04 60,000 -20,000 0.00 2,075,000,000 134,100 2.235 2011-03-31
236 2011-04-01 80,000 24,000 0.00 2,075,000,000 174,400 2.180 2011-03-30
237 2011-03-31 56,000 16,000 0.00 2,075,000,000 125,160 2.235 2011-03-29
238 2011-03-16 40,000 -16,000 0.00 2,075,000,000 104,200 2.605 2011-03-14
239 2011-03-15 56,000 16,000 0.00 2,075,000,000 146,160 2.610 2011-03-11
240 2011-03-14 40,000 -12,000 0.00 2,075,000,000 107,600 2.690 2011-03-10
241 2011-03-01 52,000 12,000 0.00 2,075,000,000 130,260 2.505 2011-02-25
242 2011-02-21 40,000 -12,000 0.00 2,075,000,000 110,000 2.750 2011-02-17
243 2011-02-07 52,000 12,000 0.00 2,075,000,000 127,660 2.455 2011-01-31
244 2010-12-22 40,000 -16,000 0.00 2,075,000,000 93,200 2.330 2010-12-20
245 2010-12-16 56,000 16,000 0.00 2,075,000,000 126,000 2.250 2010-12-14
246 2010-12-06 40,000 -172,000 0.00 2,075,000,000 93,200 2.330 2010-12-02
247 2010-12-03 212,000 -132,000 0.01 2,075,000,000 518,340 2.445 2010-12-01
248 2010-12-02 344,000 -16,000 0.02 2,075,000,000 825,600 2.400 2010-11-30
249 2010-11-30 360,000 -16,000 0.02 2,075,000,000 792,000 2.200 2010-11-26
250 2010-11-29 376,000 -40,000 0.02 2,075,000,000 804,640 2.140 2010-11-25
251 2010-11-26 416,000 -24,000 0.02 2,075,000,000 911,040 2.190 2010-11-24
252 2010-11-25 440,000 60,000 0.02 2,075,000,000 939,400 2.135 2010-11-23
253 2010-11-23 380,000 -8,000 0.02 2,075,000,000 782,800 2.060 2010-11-19
254 2010-11-22 388,000 -20,000 0.02 2,075,000,000 781,820 2.015 2010-11-18
255 2010-11-12 408,000 100,000 0.02 2,075,000,000 852,720 2.090 2010-11-10
256 2010-11-09 308,000 20,000 0.01 2,075,000,000 645,260 2.095 2010-11-05
257 2010-11-05 288,000 36,000 0.01 2,075,000,000 596,160 2.070 2010-11-03
258 2010-11-04 252,000 76,000 0.01 2,075,000,000 531,720 2.110 2010-11-02
259 2010-11-03 176,000 -12,000 0.01 2,075,000,000 354,640 2.015 2010-11-01
260 2010-11-01 188,000 20,000 0.01 2,075,000,000 376,000 2.000 2010-10-28
261 2010-10-29 168,000 16,000 0.01 2,075,000,000 331,800 1.975 2010-10-27
262 2010-10-27 152,000 112,000 0.01 2,075,000,000 295,640 1.945 2010-10-25
263 2010-10-26 40,000 -8,000 0.00 2,075,000,000 76,400 1.910 2010-10-22
264 2010-10-25 48,000 20,000 0.00 2,075,000,000 91,920 1.915 2010-10-21
265 2010-10-22 28,000 -40,000 0.00 2,075,000,000 47,460 1.695 2010-10-20
266 2010-10-21 68,000 -24,000 0.00 2,075,000,000 114,920 1.690 2010-10-19
267 2010-10-20 92,000 -80,000 0.00 2,075,000,000 151,800 1.650 2010-10-18
268 2010-10-19 172,000 60,000 0.01 2,075,000,000 282,940 1.645 2010-10-15
269 2010-10-18 112,000 20,000 0.01 2,075,000,000 171,920 1.535 2010-10-14
270 2010-10-07 92,000 -60,000 0.00 2,075,000,000 143,060 1.555 2010-10-05
271 2010-09-29 152,000 68,000 0.01 2,075,000,000 226,480 1.490 2010-09-27
272 2010-09-28 84,000 -20,000 0.00 2,075,000,000 123,480 1.470 2010-09-24
273 2010-09-21 104,000 -40,000 0.01 2,075,000,000 147,160 1.415 2010-09-17
274 2010-09-17 144,000 -120,000 0.01 2,075,000,000 185,040 1.285 2010-09-15
275 2010-09-16 264,000 40,000 0.01 2,075,000,000 344,520 1.305 2010-09-14
276 2010-09-06 224,000 40,000 0.01 2,075,000,000 276,640 1.235 2010-09-02
277 2010-09-01 184,000 120,000 0.01 2,075,000,000 218,040 1.185 2010-08-30
278 2010-08-24 64,000 -212,000 0.00 2,075,000,000 79,360 1.240 2010-08-20
279 2010-08-23 276,000 200,000 0.01 2,075,000,000 340,860 1.235 2010-08-19
280 2010-08-17 76,000 -4,000 0.00 2,075,000,000 88,920 1.170 2010-08-13
281 2010-08-04 80,000 -996,000 0.00 2,075,000,000 97,200 1.215 2010-08-02
282 2010-08-03 1,076,000 980,000 0.05 2,075,000,000 1,307,340 1.215 2010-07-30
283 2010-08-02 96,000 -60,000 0.00 2,075,000,000 114,240 1.190 2010-07-29
284 2010-07-30 156,000 -40,000 0.01 2,075,000,000 180,180 1.155 2010-07-28
285 2010-07-29 196,000 -16,000 0.01 2,075,000,000 220,500 1.125 2010-07-27
286 2010-07-28 212,000 24,000 0.01 2,075,000,000 235,320 1.110 2010-07-26
287 2010-07-27 188,000 60,000 0.01 2,075,000,000 215,260 1.145 2010-07-23
288 2010-07-26 128,000 -32,000 0.01 2,075,000,000 149,120 1.165 2010-07-22
289 2010-07-23 160,000 96,000 0.01 2,075,000,000 187,200 1.170 2010-07-21
290 2010-05-27 64,000 -12,000 0.00 2,075,000,000 64,000 1.000 2010-05-25
291 2010-05-26 76,000 12,000 0.00 2,075,000,000 79,420 1.045 2010-05-24
292 2010-04-20 64,000 -20,000 0.00 2,075,000,000 83,200 1.300 2010-04-16
293 2010-02-09 84,000 -20,000 0.00 2,075,000,000 87,360 1.040 2010-02-05
294 2010-01-22 104,000 -40,000 0.01 2,075,000,000 123,240 1.185 2010-01-20
295 2010-01-20 144,000 -20,000 0.01 2,075,000,000 182,880 1.270 2010-01-18
296 2010-01-14 164,000 4,000 0.01 2,075,000,000 205,000 1.250 2010-01-12
297 2010-01-13 160,000 8,000 0.01 2,075,000,000 196,000 1.225 2010-01-11
298 2010-01-12 152,000 8,000 0.01 2,075,000,000 190,000 1.250 2010-01-08
299 2010-01-08 144,000 -20,000 0.01 2,075,000,000 185,760 1.290 2010-01-06
300 2010-01-06 164,000 40,000 0.01 2,075,000,000 212,380 1.295 2010-01-04
301 2010-01-05 124,000 20,000 0.01 2,075,000,000 145,080 1.170 2009-12-30
302 2010-01-04 104,000 20,000 0.01 2,075,000,000 125,320 1.205 2009-12-29
303 2009-12-09 84,000 -20,000 0.00 2,075,000,000 99,540 1.185 2009-12-07
304 2009-12-07 104,000 -20,000 0.01 2,075,000,000 119,600 1.150 2009-12-03
305 2009-12-04 124,000 -20,000 0.01 2,075,000,000 141,980 1.145 2009-12-02
306 2009-12-01 144,000 -48,000 0.01 2,075,000,000 146,880 1.020 2009-11-27
307 2009-11-30 192,000 12,000 0.01 2,075,000,000 208,320 1.085 2009-11-26
308 2009-11-26 180,000 -40,000 0.01 2,075,000,000 179,100 0.995 2009-11-24
309 2009-11-25 220,000 -80,000 0.01 2,075,000,000 221,100 1.005 2009-11-23
310 2009-11-17 300,000 40,000 0.01 2,075,000,000 301,500 1.005 2009-11-13
311 2009-11-11 260,000 -24,000 0.01 2,075,000,000 263,900 1.015 2009-11-09
312 2009-10-28 284,000 40,000 0.01 2,075,000,000 284,000 1.000 2009-10-23
313 2009-10-23 244,000 -8,000 0.01 2,075,000,000 247,660 1.015 2009-10-21
314 2009-10-22 252,000 20,000 0.01 2,075,000,000 259,560 1.030 2009-10-20
315 2009-10-20 232,000 -100,000 0.01 2,075,000,000 233,160 1.005 2009-10-16
316 2009-10-19 332,000 60,000 0.02 2,075,000,000 335,320 1.010 2009-10-15
317 2009-10-15 272,000 40,000 0.01 2,075,000,000 273,360 1.005 2009-10-13
318 2009-10-12 232,000 20,000 0.01 2,075,000,000 233,160 1.005 2009-10-08
319 2009-10-09 212,000 -40,000 0.01 2,075,000,000 216,240 1.020 2009-10-07
320 2009-10-08 252,000 20,000 0.01 2,075,000,000 239,400 0.950 2009-10-06
321 2009-10-06 232,000 20,000 0.01 2,075,000,000 216,920 0.935 2009-10-02
322 2009-10-02 212,000 4,000 0.01 2,075,000,000 208,820 0.985 2009-09-29
323 2009-09-25 208,000 -20,000 0.01 2,075,000,000 211,120 1.015 2009-09-23
324 2009-09-24 228,000 -76,000 0.01 2,075,000,000 238,260 1.045 2009-09-22
325 2009-09-23 304,000 172,000 0.01 2,075,000,000 317,680 1.045 2009-09-21
326 2009-09-21 132,000 -12,000 0.01 2,075,000,000 140,580 1.065 2009-09-17
327 2009-09-16 144,000 -20,000 0.01 2,075,000,000 129,600 0.900 2009-09-14
328 2009-09-11 164,000 -28,000 0.01 2,075,000,000 149,240 0.910 2009-09-09
329 2009-09-10 192,000 40,000 0.01 2,075,000,000 176,640 0.920 2009-09-08
330 2009-09-09 152,000 68,000 0.01 2,075,000,000 142,880 0.940 2009-09-07
331 2009-09-08 84,000 -240,000 0.00 2,075,000,000 79,380 0.945 2009-09-04
332 2009-09-07 324,000 240,000 0.02 2,075,000,000 314,280 0.970 2009-09-03
333 2009-09-02 84,000 -40,000 0.00 2,075,000,000 78,120 0.930 2009-08-31
334 2009-09-01 124,000 -100,000 0.01 2,075,000,000 126,480 1.020 2009-08-28
335 2009-08-25 224,000 -40,000 0.01 2,075,000,000 294,560 1.315 2009-08-21
336 2009-08-11 264,000 -20,000 0.01 2,075,000,000 402,600 1.525 2009-08-07
337 2009-08-07 284,000 20,000 0.01 2,075,000,000 443,040 1.560 2009-08-05
338 2009-08-06 264,000 40,000 0.01 2,075,000,000 426,360 1.615 2009-08-04
339 2009-08-04 224,000 20,000 0.01 2,075,000,000 368,480 1.645 2009-07-31
340 2009-07-31 204,000 148,000 0.01 2,075,000,000 339,660 1.665 2009-07-29
341 2009-07-30 56,000 -32,000 0.00 2,075,000,000 95,760 1.710 2009-07-28
342 2009-07-29 88,000 72,000 0.00 2,075,000,000 144,320 1.640 2009-07-27
343 2009-07-28 16,000 -40,000 0.00 2,075,000,000 25,040 1.565 2009-07-24
344 2009-07-27 56,000 20,000 0.00 2,075,000,000 78,400 1.400 2009-07-23
345 2009-07-23 36,000 12,000 0.00 2,075,000,000 51,300 1.425 2009-07-21
346 2009-07-21 24,000 -40,000 0.00 2,000,000,000 34,560 1.440 2009-07-17
347 2009-07-20 64,000 8,000 0.00 2,000,000,000 87,360 1.365 2009-07-16
348 2009-07-16 56,000 -24,000 0.00 2,000,000,000 75,600 1.350 2009-07-14
349 2009-07-15 80,000 24,000 0.00 2,000,000,000 107,200 1.340 2009-07-13
350 2009-07-14 56,000 32,000 0.00 2,000,000,000 77,840 1.390 2009-07-10
351 2009-07-13 24,000 -40,000 0.00 2,000,000,000 34,920 1.455 2009-07-09
352 2009-07-10 64,000 -32,000 0.00 2,000,000,000 88,640 1.385 2009-07-08
353 2009-07-09 96,000 72,000 0.00 2,000,000,000 134,400 1.400 2009-07-07
354 2009-07-08 24,000 -36,000 0.00 2,000,000,000 35,280 1.470 2009-07-06
355 2009-07-07 60,000 0.00 2,000,000,000 80,400 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top