China Qinfa Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.950 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.190 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,050,000 | 8,000 | 0.04 | 2,537,413,985 | 4,294,500 | 4.090 | 2026-01-28 |
| 4 | 2026-01-29 | 1,042,000 | 610,000 | 0.04 | 2,537,413,985 | 3,834,560 | 3.680 | 2026-01-27 |
| 5 | 2025-11-25 | 432,000 | -8,000 | 0.02 | 2,537,413,985 | 1,278,720 | 2.960 | 2025-11-21 |
| 6 | 2025-11-10 | 440,000 | -14,000 | 0.02 | 2,537,413,985 | 1,372,800 | 3.120 | 2025-11-06 |
| 7 | 2025-11-06 | 454,000 | -18,000 | 0.02 | 2,537,413,985 | 1,402,860 | 3.090 | 2025-11-04 |
| 8 | 2025-10-13 | 472,000 | -54,000 | 0.02 | 2,537,413,985 | 1,420,720 | 3.010 | 2025-10-09 |
| 9 | 2025-10-03 | 526,000 | -6,000 | 0.02 | 2,537,413,985 | 1,741,060 | 3.310 | 2025-09-30 |
| 10 | 2025-09-23 | 532,000 | -42,000 | 0.02 | 2,537,413,985 | 1,675,800 | 3.150 | 2025-09-19 |
| 11 | 2025-09-22 | 574,000 | -50,000 | 0.02 | 2,537,413,985 | 1,773,660 | 3.090 | 2025-09-18 |
| 12 | 2025-09-18 | 624,000 | 82,000 | 0.02 | 2,537,413,985 | 1,878,240 | 3.010 | 2025-09-16 |
| 13 | 2025-08-19 | 542,000 | -6,000 | 0.02 | 2,537,413,985 | 1,192,400 | 2.200 | 2025-08-15 |
| 14 | 2025-08-08 | 548,000 | 6,000 | 0.02 | 2,537,413,985 | 1,085,040 | 1.980 | 2025-08-06 |
| 15 | 2025-07-10 | 542,000 | -50,000 | 0.02 | 2,537,413,985 | 1,105,680 | 2.040 | 2025-07-08 |
| 16 | 2025-07-09 | 592,000 | -50,000 | 0.02 | 2,537,413,985 | 1,136,640 | 1.920 | 2025-07-07 |
| 17 | 2025-07-08 | 642,000 | -50,000 | 0.03 | 2,537,413,985 | 1,194,120 | 1.860 | 2025-07-04 |
| 18 | 2025-07-03 | 692,000 | -150,000 | 0.03 | 2,537,413,985 | 1,217,920 | 1.760 | 2025-06-30 |
| 19 | 2025-07-02 | 842,000 | -50,000 | 0.03 | 2,537,413,985 | 1,389,300 | 1.650 | 2025-06-27 |
| 20 | 2025-06-27 | 892,000 | -100,000 | 0.04 | 2,537,413,985 | 1,409,360 | 1.580 | 2025-06-25 |
| 21 | 2025-06-26 | 992,000 | -300,000 | 0.04 | 2,537,413,985 | 1,557,440 | 1.570 | 2025-06-24 |
| 22 | 2025-06-17 | 1,292,000 | -100,000 | 0.05 | 2,537,413,985 | 1,912,160 | 1.480 | 2025-06-13 |
| 23 | 2025-06-16 | 1,392,000 | -50,000 | 0.05 | 2,537,413,985 | 1,976,640 | 1.420 | 2025-06-12 |
| 24 | 2025-06-10 | 1,442,000 | 10,000 | 0.06 | 2,537,413,985 | 1,903,440 | 1.320 | 2025-06-06 |
| 25 | 2025-06-05 | 1,432,000 | -42,000 | 0.06 | 2,537,413,985 | 1,718,400 | 1.200 | 2025-06-03 |
| 26 | 2025-06-02 | 1,474,000 | -10,000 | 0.06 | 2,537,413,985 | 1,945,680 | 1.320 | 2025-05-29 |
| 27 | 2025-05-27 | 1,484,000 | -80,000 | 0.06 | 2,537,413,985 | 1,869,840 | 1.260 | 2025-05-23 |
| 28 | 2025-05-09 | 1,564,000 | 14,000 | 0.06 | 2,537,413,985 | 1,689,120 | 1.080 | 2025-05-07 |
| 29 | 2025-04-23 | 1,550,000 | -12,000 | 0.06 | 2,537,413,985 | 1,565,500 | 1.010 | 2025-04-17 |
| 30 | 2025-04-10 | 1,562,000 | 2,000 | 0.06 | 2,537,413,985 | 1,374,560 | 0.880 | 2025-04-08 |
| 31 | 2025-04-09 | 1,560,000 | -22,000 | 0.06 | 2,537,413,985 | 1,326,000 | 0.850 | 2025-04-07 |
| 32 | 2025-04-07 | 1,582,000 | -200,000 | 0.06 | 2,537,413,985 | 1,487,080 | 0.940 | 2025-04-02 |
| 33 | 2025-04-03 | 1,782,000 | 200,000 | 0.07 | 2,537,413,985 | 1,603,800 | 0.900 | 2025-04-01 |
| 34 | 2025-03-27 | 1,582,000 | 10,000 | 0.06 | 2,536,413,985 | 1,597,820 | 1.010 | 2025-03-25 |
| 35 | 2025-03-17 | 1,572,000 | 22,000 | 0.06 | 2,536,413,985 | 1,383,360 | 0.880 | 2025-03-13 |
| 36 | 2025-03-06 | 1,550,000 | -2,000 | 0.06 | 2,536,413,985 | 1,457,000 | 0.940 | 2025-03-04 |
| 37 | 2025-03-05 | 1,552,000 | 2,000 | 0.06 | 2,536,413,985 | 1,505,440 | 0.970 | 2025-03-03 |
| 38 | 2025-03-03 | 1,550,000 | -38,000 | 0.06 | 2,536,413,985 | 1,534,500 | 0.990 | 2025-02-27 |
| 39 | 2025-02-25 | 1,588,000 | -180,000 | 0.06 | 2,536,413,985 | 1,556,240 | 0.980 | 2025-02-21 |
| 40 | 2024-12-11 | 1,768,000 | 80,000 | 0.07 | 2,500,413,985 | 2,298,400 | 1.300 | 2024-12-09 |
| 41 | 2024-12-05 | 1,688,000 | -46,000 | 0.07 | 2,500,413,985 | 2,329,440 | 1.380 | 2024-12-03 |
| 42 | 2024-11-29 | 1,734,000 | 50,000 | 0.07 | 2,498,113,985 | 2,653,020 | 1.530 | 2024-11-27 |
| 43 | 2024-11-25 | 1,684,000 | -1,924,000 | 0.07 | 2,498,113,985 | 2,391,280 | 1.420 | 2024-11-21 |
| 44 | 2024-11-18 | 3,608,000 | 20,000 | 0.14 | 2,498,113,985 | 4,690,400 | 1.300 | 2024-11-14 |
| 45 | 2024-11-08 | 3,588,000 | 120,000 | 0.14 | 2,498,113,985 | 5,094,960 | 1.420 | 2024-11-06 |
| 46 | 2024-10-22 | 3,468,000 | -200,000 | 0.14 | 2,493,413,985 | 5,306,040 | 1.530 | 2024-10-18 |
| 47 | 2024-10-17 | 3,668,000 | -100,000 | 0.15 | 2,493,413,985 | 5,281,920 | 1.440 | 2024-10-15 |
| 48 | 2024-10-15 | 3,768,000 | -20,000 | 0.15 | 2,493,413,985 | 5,162,160 | 1.370 | 2024-10-10 |
| 49 | 2024-10-03 | 3,788,000 | -10,000 | 0.15 | 2,493,413,985 | 4,394,080 | 1.160 | 2024-09-30 |
| 50 | 2024-09-25 | 3,798,000 | -300,000 | 0.15 | 2,493,413,985 | 4,747,500 | 1.250 | 2024-09-23 |
| 51 | 2024-09-16 | 4,098,000 | -114,000 | 0.16 | 2,493,413,985 | 4,302,900 | 1.050 | 2024-09-12 |
| 52 | 2024-09-13 | 4,212,000 | 94,000 | 0.17 | 2,493,413,985 | 4,380,480 | 1.040 | 2024-09-11 |
| 53 | 2024-09-10 | 4,118,000 | -10,000 | 0.17 | 2,493,413,985 | 4,323,900 | 1.050 | 2024-09-05 |
| 54 | 2024-09-04 | 4,128,000 | -200,000 | 0.17 | 2,493,413,985 | 3,467,520 | 0.840 | 2024-09-02 |
| 55 | 2024-07-04 | 4,328,000 | -2,000 | 0.17 | 2,493,413,985 | 3,765,360 | 0.870 | 2024-07-02 |
| 56 | 2024-04-11 | 4,330,000 | -100,000 | 0.17 | 2,493,413,985 | 2,554,700 | 0.590 | 2024-04-09 |
| 57 | 2024-04-10 | 4,430,000 | -660,000 | 0.18 | 2,493,413,985 | 2,436,500 | 0.550 | 2024-04-08 |
| 58 | 2024-04-02 | 5,090,000 | -50,000 | 0.20 | 2,493,413,985 | 2,748,600 | 0.540 | 2024-03-27 |
| 59 | 2024-03-21 | 5,140,000 | 50,000 | 0.21 | 2,493,413,985 | 2,313,000 | 0.450 | 2024-03-19 |
| 60 | 2024-03-05 | 5,090,000 | -50,000 | 0.20 | 2,493,413,985 | 3,054,000 | 0.600 | 2024-03-01 |
| 61 | 2024-02-26 | 5,140,000 | -100,000 | 0.21 | 2,493,413,985 | 2,724,200 | 0.530 | 2024-02-22 |
| 62 | 2023-10-24 | 5,240,000 | -294,000 | 0.21 | 2,493,413,985 | 1,199,960 | 0.229 | 2023-10-19 |
| 63 | 2023-09-25 | 5,534,000 | -50,000 | 0.22 | 2,493,413,985 | 1,200,878 | 0.217 | 2023-09-21 |
| 64 | 2023-09-21 | 5,584,000 | -512,000 | 0.22 | 2,493,413,985 | 1,217,312 | 0.218 | 2023-09-19 |
| 65 | 2023-09-19 | 6,096,000 | -488,000 | 0.24 | 2,493,413,985 | 1,280,160 | 0.210 | 2023-09-15 |
| 66 | 2023-02-23 | 6,584,000 | -84,000 | 0.26 | 2,493,413,985 | 1,810,600 | 0.275 | 2023-02-21 |
| 67 | 2023-02-21 | 6,668,000 | -94,000 | 0.27 | 2,493,413,985 | 1,833,700 | 0.275 | 2023-02-17 |
| 68 | 2022-10-19 | 6,762,000 | -210,000 | 0.27 | 2,493,413,985 | 1,562,022 | 0.231 | 2022-10-17 |
| 69 | 2022-09-23 | 6,972,000 | -60,000 | 0.28 | 2,493,413,985 | 2,370,480 | 0.340 | 2022-09-21 |
| 70 | 2022-09-07 | 7,032,000 | 60,000 | 0.28 | 2,493,413,985 | 2,777,640 | 0.395 | 2022-09-05 |
| 71 | 2022-08-23 | 6,972,000 | -88,000 | 0.28 | 2,493,413,985 | 2,788,800 | 0.400 | 2022-08-19 |
| 72 | 2022-07-20 | 7,060,000 | 88,000 | 0.28 | 2,493,413,985 | 3,424,100 | 0.485 | 2022-07-18 |
| 73 | 2022-06-14 | 6,972,000 | -20,000 | 0.28 | 2,493,413,985 | 3,555,720 | 0.510 | 2022-06-10 |
| 74 | 2022-06-13 | 6,992,000 | 20,000 | 0.28 | 2,493,413,985 | 3,496,000 | 0.500 | 2022-06-09 |
| 75 | 2022-06-02 | 6,972,000 | 610,000 | 0.28 | 2,493,413,985 | 3,416,280 | 0.490 | 2022-05-31 |
| 76 | 2022-05-25 | 6,362,000 | -208,000 | 0.26 | 2,493,413,985 | 2,640,230 | 0.415 | 2022-05-23 |
| 77 | 2022-04-04 | 6,570,000 | -130,000 | 0.26 | 2,493,413,985 | 3,285,000 | 0.500 | 2022-03-31 |
| 78 | 2022-04-01 | 6,700,000 | 130,000 | 0.27 | 2,493,413,985 | 3,551,000 | 0.530 | 2022-03-30 |
| 79 | 2022-02-23 | 6,570,000 | -20,000 | 0.26 | 2,493,413,985 | 2,365,200 | 0.360 | 2022-02-21 |
| 80 | 2022-02-14 | 6,590,000 | -584,000 | 0.26 | 2,493,413,985 | 2,075,850 | 0.315 | 2022-02-10 |
| 81 | 2022-02-11 | 7,174,000 | -18,000 | 0.29 | 2,493,413,985 | 2,188,070 | 0.305 | 2022-02-09 |
| 82 | 2021-09-21 | 7,192,000 | -200,000 | 0.29 | 2,493,413,985 | 1,905,880 | 0.265 | 2021-09-17 |
| 83 | 2021-09-20 | 7,392,000 | 200,000 | 0.30 | 2,493,413,985 | 2,143,680 | 0.290 | 2021-09-16 |
| 84 | 2021-08-27 | 7,192,000 | 30,000 | 0.29 | 2,493,413,985 | 1,575,048 | 0.219 | 2021-08-25 |
| 85 | 2021-08-25 | 7,162,000 | 2,000 | 0.29 | 2,493,413,985 | 1,117,272 | 0.156 | 2021-08-23 |
| 86 | 2021-02-05 | 7,160,000 | -8,000 | 0.29 | 2,493,413,985 | 980,920 | 0.137 | 2021-02-03 |
| 87 | 2020-06-23 | 7,168,000 | -156,000 | 0.29 | 2,493,413,985 | 1,125,376 | 0.157 | 2020-06-19 |
| 88 | 2020-06-22 | 7,324,000 | -2,000 | 0.29 | 2,493,413,985 | 1,098,600 | 0.150 | 2020-06-18 |
| 89 | 2020-05-27 | 7,326,000 | -4,000 | 0.29 | 2,493,413,985 | 1,091,574 | 0.149 | 2020-05-25 |
| 90 | 2020-01-07 | 7,330,000 | 2,000 | 0.29 | 2,493,413,985 | 1,466,000 | 0.200 | 2020-01-03 |
| 91 | 2019-07-09 | 7,328,000 | -2,000 | 0.29 | 2,493,413,985 | 1,824,672 | 0.249 | 2019-07-05 |
| 92 | 2019-06-04 | 7,330,000 | 100,000 | 0.29 | 2,493,413,985 | 2,125,700 | 0.290 | 2019-05-31 |
| 93 | 2019-04-11 | 7,230,000 | -1,410,000 | 0.29 | 2,493,413,985 | 2,747,400 | 0.380 | 2019-04-09 |
| 94 | 2019-04-04 | 8,640,000 | 130,000 | 0.35 | 2,493,413,985 | 3,456,000 | 0.400 | 2019-04-02 |
| 95 | 2019-04-03 | 8,510,000 | 40,000 | 0.34 | 2,493,413,985 | 3,361,450 | 0.395 | 2019-04-01 |
| 96 | 2019-04-02 | 8,470,000 | 100,000 | 0.34 | 2,493,413,985 | 3,388,000 | 0.400 | 2019-03-29 |
| 97 | 2019-03-26 | 8,370,000 | 50,000 | 0.34 | 2,493,413,985 | 3,348,000 | 0.400 | 2019-03-22 |
| 98 | 2019-03-22 | 8,320,000 | 2,000 | 0.33 | 2,493,413,985 | 3,328,000 | 0.400 | 2019-03-20 |
| 99 | 2019-03-12 | 8,318,000 | 100,000 | 0.33 | 2,493,413,985 | 3,368,790 | 0.405 | 2019-03-08 |
| 100 | 2019-03-11 | 8,218,000 | 10,000 | 0.33 | 2,493,413,985 | 3,369,380 | 0.410 | 2019-03-07 |
| 101 | 2019-03-07 | 8,208,000 | -58,000 | 0.33 | 2,493,413,985 | 3,447,360 | 0.420 | 2019-03-05 |
| 102 | 2019-02-15 | 8,266,000 | 58,000 | 0.33 | 2,493,413,985 | 3,223,740 | 0.390 | 2019-02-13 |
| 103 | 2019-02-14 | 8,208,000 | 110,000 | 0.33 | 2,493,413,985 | 3,283,200 | 0.400 | 2019-02-12 |
| 104 | 2019-02-13 | 8,098,000 | 864,000 | 0.32 | 2,493,413,985 | 3,239,200 | 0.400 | 2019-02-11 |
| 105 | 2019-02-11 | 7,234,000 | -40,000 | 0.29 | 2,493,413,985 | 2,568,070 | 0.355 | 2019-02-01 |
| 106 | 2019-01-31 | 7,274,000 | 40,000 | 0.29 | 2,493,413,985 | 2,545,900 | 0.350 | 2019-01-29 |
| 107 | 2019-01-30 | 7,234,000 | -174,000 | 0.29 | 2,493,413,985 | 2,929,770 | 0.405 | 2019-01-28 |
| 108 | 2019-01-25 | 7,408,000 | -10,000 | 0.30 | 2,493,413,985 | 2,111,280 | 0.285 | 2019-01-23 |
| 109 | 2019-01-24 | 7,418,000 | -30,000 | 0.30 | 2,493,413,985 | 2,114,130 | 0.285 | 2019-01-22 |
| 110 | 2019-01-22 | 7,448,000 | -40,000 | 0.30 | 2,493,413,985 | 2,085,440 | 0.280 | 2019-01-18 |
| 111 | 2019-01-18 | 7,488,000 | 22,000 | 0.30 | 2,493,413,985 | 1,872,000 | 0.250 | 2019-01-16 |
| 112 | 2018-12-06 | 7,466,000 | 40,000 | 0.30 | 2,493,413,985 | 2,053,150 | 0.275 | 2018-12-04 |
| 113 | 2018-11-19 | 7,426,000 | -40,000 | 0.30 | 2,493,413,985 | 2,153,540 | 0.290 | 2018-11-15 |
| 114 | 2018-10-24 | 7,466,000 | 40,000 | 0.30 | 2,493,413,985 | 1,978,490 | 0.265 | 2018-10-22 |
| 115 | 2018-10-19 | 7,426,000 | -40,000 | 0.30 | 2,493,413,985 | 2,079,280 | 0.280 | 2018-10-16 |
| 116 | 2018-08-20 | 7,466,000 | 14,000 | 0.30 | 2,493,413,985 | 2,911,740 | 0.390 | 2018-08-16 |
| 117 | 2018-08-17 | 7,452,000 | 10,000 | 0.30 | 2,493,413,985 | 3,204,360 | 0.430 | 2018-08-15 |
| 118 | 2018-08-15 | 7,442,000 | 38,000 | 0.30 | 2,493,413,985 | 3,646,580 | 0.490 | 2018-08-13 |
| 119 | 2018-08-14 | 7,404,000 | 22,000 | 0.30 | 2,493,413,985 | 4,220,280 | 0.570 | 2018-08-10 |
| 120 | 2018-08-13 | 7,382,000 | -1,514,000 | 0.30 | 2,493,413,985 | 4,133,920 | 0.560 | 2018-08-09 |
| 121 | 2018-08-10 | 8,896,000 | 20,000 | 0.36 | 2,493,413,985 | 4,892,800 | 0.550 | 2018-08-08 |
| 122 | 2018-06-20 | 8,876,000 | 308,000 | 0.36 | 2,493,413,985 | 4,970,560 | 0.560 | 2018-06-15 |
| 123 | 2018-06-19 | 8,568,000 | 38,000 | 0.34 | 2,493,413,985 | 4,969,440 | 0.580 | 2018-06-14 |
| 124 | 2018-06-14 | 8,530,000 | -44,000 | 0.34 | 2,493,413,985 | 5,203,300 | 0.610 | 2018-06-12 |
| 125 | 2018-06-08 | 8,574,000 | -16,000 | 0.34 | 2,493,413,985 | 4,544,220 | 0.530 | 2018-06-06 |
| 126 | 2018-06-07 | 8,590,000 | 16,000 | 0.34 | 2,493,413,985 | 4,466,800 | 0.520 | 2018-06-05 |
| 127 | 2018-06-05 | 8,574,000 | -16,000 | 0.34 | 2,493,413,985 | 4,458,480 | 0.520 | 2018-06-01 |
| 128 | 2018-06-04 | 8,590,000 | 30,000 | 0.34 | 2,493,413,985 | 4,466,800 | 0.520 | 2018-05-31 |
| 129 | 2018-05-24 | 8,560,000 | -74,000 | 0.34 | 2,493,413,985 | 4,793,600 | 0.560 | 2018-05-21 |
| 130 | 2018-05-09 | 8,634,000 | -220,000 | 0.35 | 2,493,413,985 | 5,180,400 | 0.600 | 2018-05-07 |
| 131 | 2018-05-07 | 8,854,000 | 220,000 | 0.36 | 2,493,413,985 | 5,312,400 | 0.600 | 2018-05-03 |
| 132 | 2018-05-04 | 8,634,000 | 30,000 | 0.35 | 2,493,413,985 | 5,094,060 | 0.590 | 2018-05-02 |
| 133 | 2018-05-02 | 8,604,000 | -50,000 | 0.35 | 2,493,413,985 | 4,818,240 | 0.560 | 2018-04-27 |
| 134 | 2018-04-27 | 8,654,000 | -190,000 | 0.35 | 2,493,413,985 | 4,500,080 | 0.520 | 2018-04-25 |
| 135 | 2018-04-26 | 8,844,000 | -950,000 | 0.35 | 2,493,413,985 | 4,598,880 | 0.520 | 2018-04-24 |
| 136 | 2018-04-25 | 9,794,000 | -3,426,000 | 0.39 | 2,493,413,985 | 4,897,000 | 0.500 | 2018-04-23 |
| 137 | 2018-04-24 | 13,220,000 | 28,000 | 0.53 | 2,493,413,985 | 7,271,000 | 0.550 | 2018-04-20 |
| 138 | 2018-04-23 | 13,192,000 | -480,000 | 0.53 | 2,493,413,985 | 7,387,520 | 0.560 | 2018-04-19 |
| 139 | 2018-04-20 | 13,672,000 | -4,296,000 | 0.55 | 2,493,413,985 | 8,613,360 | 0.630 | 2018-04-18 |
| 140 | 2018-04-19 | 17,968,000 | 20,000 | 0.72 | 2,493,413,985 | 12,397,920 | 0.690 | 2018-04-17 |
| 141 | 2018-04-17 | 17,948,000 | 90,000 | 0.72 | 2,493,413,985 | 11,307,240 | 0.630 | 2018-04-13 |
| 142 | 2018-04-12 | 17,858,000 | 526,000 | 0.72 | 2,493,413,985 | 10,714,800 | 0.600 | 2018-04-10 |
| 143 | 2018-04-11 | 17,332,000 | 2,272,000 | 0.70 | 2,493,413,985 | 10,572,520 | 0.610 | 2018-04-09 |
| 144 | 2018-04-09 | 15,060,000 | 1,212,000 | 0.60 | 2,493,413,985 | 9,789,000 | 0.650 | 2018-04-04 |
| 145 | 2018-04-06 | 13,848,000 | 1,030,000 | 0.56 | 2,493,413,985 | 9,278,160 | 0.670 | 2018-04-03 |
| 146 | 2018-04-04 | 12,818,000 | 54,000 | 0.51 | 2,493,413,985 | 8,588,060 | 0.670 | 2018-03-29 |
| 147 | 2018-04-03 | 12,764,000 | 4,050,000 | 0.51 | 2,493,413,985 | 8,296,600 | 0.650 | 2018-03-28 |
| 148 | 2018-03-29 | 8,714,000 | -11,092,000 | 0.35 | 2,493,413,985 | 5,576,960 | 0.640 | 2018-03-27 |
| 149 | 2018-03-28 | 19,806,000 | 100,000 | 0.79 | 2,493,413,985 | 17,033,160 | 0.860 | 2018-03-26 |
| 150 | 2018-03-27 | 19,706,000 | -370,000 | 0.79 | 2,493,413,985 | 14,385,380 | 0.730 | 2018-03-23 |
| 151 | 2018-03-26 | 20,076,000 | -402,000 | 0.81 | 2,493,413,985 | 12,848,640 | 0.640 | 2018-03-22 |
| 152 | 2018-03-23 | 20,478,000 | 2,750,000 | 0.82 | 2,493,413,985 | 11,672,460 | 0.570 | 2018-03-21 |
| 153 | 2018-03-22 | 17,728,000 | 770,000 | 0.71 | 2,493,413,985 | 9,395,840 | 0.530 | 2018-03-20 |
| 154 | 2018-03-21 | 16,958,000 | 5,942,000 | 0.68 | 2,493,413,985 | 8,987,740 | 0.530 | 2018-03-19 |
| 155 | 2018-03-20 | 11,016,000 | 1,644,000 | 0.44 | 2,493,413,985 | 6,168,960 | 0.560 | 2018-03-16 |
| 156 | 2018-03-19 | 9,372,000 | 2,000 | 0.38 | 2,493,413,985 | 5,154,600 | 0.550 | 2018-03-15 |
| 157 | 2018-03-15 | 9,370,000 | -36,000 | 0.38 | 2,493,413,985 | 5,340,900 | 0.570 | 2018-03-13 |
| 158 | 2018-03-14 | 9,406,000 | 36,000 | 0.38 | 2,493,413,985 | 5,267,360 | 0.560 | 2018-03-12 |
| 159 | 2018-03-12 | 9,370,000 | -84,000 | 0.38 | 2,493,413,985 | 5,622,000 | 0.600 | 2018-03-08 |
| 160 | 2018-03-09 | 9,454,000 | -2,338,000 | 0.38 | 2,493,413,985 | 5,956,020 | 0.630 | 2018-03-07 |
| 161 | 2018-03-08 | 11,792,000 | -6,992,000 | 0.47 | 2,493,413,985 | 6,957,280 | 0.590 | 2018-03-06 |
| 162 | 2018-03-02 | 18,784,000 | -1,374,000 | 0.75 | 2,493,413,985 | 6,198,720 | 0.330 | 2018-02-28 |
| 163 | 2018-02-26 | 20,158,000 | -430,000 | 0.81 | 2,493,413,985 | 5,845,820 | 0.290 | 2018-02-22 |
| 164 | 2018-02-21 | 20,588,000 | -512,000 | 0.83 | 2,493,413,985 | 5,867,580 | 0.285 | 2018-02-14 |
| 165 | 2018-02-13 | 21,100,000 | 142,000 | 0.85 | 2,493,413,985 | 5,380,500 | 0.255 | 2018-02-09 |
| 166 | 2018-02-12 | 20,958,000 | -204,000 | 0.84 | 2,493,413,985 | 5,973,030 | 0.285 | 2018-02-08 |
| 167 | 2018-02-09 | 21,162,000 | -600,000 | 0.85 | 2,493,413,985 | 6,348,600 | 0.300 | 2018-02-07 |
| 168 | 2018-02-08 | 21,762,000 | 602,000 | 0.87 | 2,493,413,985 | 6,093,360 | 0.280 | 2018-02-06 |
| 169 | 2018-02-06 | 21,160,000 | -554,000 | 0.85 | 2,493,413,985 | 5,120,720 | 0.242 | 2018-02-02 |
| 170 | 2018-02-05 | 21,714,000 | -316,000 | 0.87 | 2,493,413,985 | 4,972,506 | 0.229 | 2018-02-01 |
| 171 | 2018-01-31 | 22,030,000 | 44,000 | 0.88 | 2,493,413,985 | 5,000,810 | 0.227 | 2018-01-29 |
| 172 | 2018-01-19 | 21,986,000 | 1,496,000 | 0.88 | 2,493,413,985 | 4,836,920 | 0.220 | 2018-01-17 |
| 173 | 2018-01-18 | 20,490,000 | 16,000 | 0.82 | 2,493,413,985 | 4,323,390 | 0.211 | 2018-01-16 |
| 174 | 2018-01-12 | 20,474,000 | -1,620,000 | 0.82 | 2,493,413,985 | 4,504,280 | 0.220 | 2018-01-10 |
| 175 | 2017-11-06 | 22,094,000 | -384,000 | 0.89 | 2,493,413,985 | 4,485,082 | 0.203 | 2017-11-02 |
| 176 | 2017-09-14 | 22,478,000 | -100,000 | 0.90 | 2,493,413,985 | 5,080,028 | 0.226 | 2017-09-12 |
| 177 | 2017-09-11 | 22,578,000 | -300,000 | 0.91 | 2,493,413,985 | 5,102,628 | 0.226 | 2017-09-07 |
| 178 | 2017-08-16 | 22,878,000 | -300,000 | 0.92 | 2,493,413,985 | 5,582,232 | 0.244 | 2017-08-14 |
| 179 | 2017-08-03 | 23,178,000 | 76,000 | 0.93 | 2,493,413,985 | 5,632,254 | 0.243 | 2017-08-01 |
| 180 | 2017-08-02 | 23,102,000 | -300,000 | 0.93 | 2,493,413,985 | 5,636,888 | 0.244 | 2017-07-31 |
| 181 | 2017-07-26 | 23,402,000 | -100,000 | 0.94 | 2,493,413,985 | 5,710,088 | 0.244 | 2017-07-24 |
| 182 | 2017-07-25 | 23,502,000 | -4,000 | 0.94 | 2,493,413,985 | 5,640,480 | 0.240 | 2017-07-21 |
| 183 | 2017-07-17 | 23,506,000 | -160,000 | 0.94 | 2,493,413,985 | 5,994,030 | 0.255 | 2017-07-13 |
| 184 | 2017-07-13 | 23,666,000 | -1,500,000 | 0.95 | 2,493,413,985 | 5,750,838 | 0.243 | 2017-07-11 |
| 185 | 2017-07-11 | 25,166,000 | 54,000 | 1.01 | 2,493,413,985 | 6,140,504 | 0.244 | 2017-07-07 |
| 186 | 2017-07-10 | 25,112,000 | -6,322,000 | 1.01 | 2,493,413,985 | 6,001,768 | 0.239 | 2017-07-06 |
| 187 | 2017-07-07 | 31,434,000 | -66,000 | 1.26 | 2,493,413,985 | 7,607,028 | 0.242 | 2017-07-05 |
| 188 | 2017-07-04 | 31,500,000 | -262,000 | 1.26 | 2,493,413,985 | 7,623,000 | 0.242 | 2017-06-30 |
| 189 | 2017-07-03 | 31,762,000 | -2,086,000 | 1.27 | 2,493,413,985 | 7,781,690 | 0.245 | 2017-06-29 |
| 190 | 2017-06-30 | 33,848,000 | -306,000 | 1.36 | 2,493,413,985 | 8,360,456 | 0.247 | 2017-06-28 |
| 191 | 2017-06-29 | 34,154,000 | -2,024,000 | 1.37 | 2,493,413,985 | 8,299,422 | 0.243 | 2017-06-27 |
| 192 | 2017-06-28 | 36,178,000 | -500,000 | 1.45 | 2,493,413,985 | 8,935,966 | 0.247 | 2017-06-26 |
| 193 | 2017-06-27 | 36,678,000 | 994,000 | 1.47 | 2,493,413,985 | 8,729,364 | 0.238 | 2017-06-23 |
| 194 | 2017-06-26 | 35,684,000 | -832,000 | 1.43 | 2,493,413,985 | 8,885,316 | 0.249 | 2017-06-22 |
| 195 | 2017-06-23 | 36,516,000 | 1,268,000 | 1.46 | 2,493,413,985 | 8,763,840 | 0.240 | 2017-06-21 |
| 196 | 2017-06-22 | 35,248,000 | 1,218,000 | 1.41 | 2,493,413,985 | 7,754,560 | 0.220 | 2017-06-20 |
| 197 | 2017-06-21 | 34,030,000 | -254,000 | 1.36 | 2,493,413,985 | 7,112,270 | 0.209 | 2017-06-19 |
| 198 | 2017-06-20 | 34,284,000 | 4,000 | 1.37 | 2,493,413,985 | 6,993,936 | 0.204 | 2017-06-16 |
| 199 | 2017-06-13 | 34,280,000 | 50,000 | 1.37 | 2,493,413,985 | 6,993,120 | 0.204 | 2017-06-09 |
| 200 | 2017-05-23 | 34,230,000 | 890,000 | 1.37 | 2,493,413,985 | 7,051,380 | 0.206 | 2017-05-19 |
| 201 | 2017-05-22 | 33,340,000 | 400,000 | 1.34 | 2,493,413,985 | 6,601,320 | 0.198 | 2017-05-18 |
| 202 | 2017-05-19 | 32,940,000 | 100,000 | 1.32 | 2,493,413,985 | 6,522,120 | 0.198 | 2017-05-17 |
| 203 | 2017-05-16 | 32,840,000 | 1,018,000 | 1.32 | 2,493,413,985 | 6,732,200 | 0.205 | 2017-05-12 |
| 204 | 2017-04-13 | 31,822,000 | 1,000,000 | 1.28 | 2,493,413,985 | 6,873,552 | 0.216 | 2017-04-11 |
| 205 | 2017-04-12 | 30,822,000 | 1,556,000 | 1.24 | 2,493,413,985 | 6,842,484 | 0.222 | 2017-04-10 |
| 206 | 2017-04-10 | 29,266,000 | 510,000 | 1.17 | 2,493,413,985 | 6,614,116 | 0.226 | 2017-04-06 |
| 207 | 2017-04-07 | 28,756,000 | -122,000 | 1.15 | 2,493,413,985 | 6,498,856 | 0.226 | 2017-04-05 |
| 208 | 2017-04-05 | 28,878,000 | 688,000 | 1.16 | 2,493,413,985 | 6,930,720 | 0.240 | 2017-03-31 |
| 209 | 2017-04-03 | 28,190,000 | 2,930,000 | 1.13 | 2,493,413,985 | 6,934,740 | 0.246 | 2017-03-30 |
| 210 | 2017-03-31 | 25,260,000 | 1,190,000 | 1.01 | 2,493,413,985 | 5,986,620 | 0.237 | 2017-03-29 |
| 211 | 2017-03-30 | 24,070,000 | -3,936,000 | 0.97 | 2,493,413,985 | 5,704,590 | 0.237 | 2017-03-28 |
| 212 | 2017-03-29 | 28,006,000 | -880,000 | 1.12 | 2,493,413,985 | 6,637,422 | 0.237 | 2017-03-27 |
| 213 | 2017-03-27 | 28,886,000 | 1,660,000 | 1.16 | 2,493,413,985 | 7,163,728 | 0.248 | 2017-03-23 |
| 214 | 2017-03-22 | 27,226,000 | 2,004,000 | 1.09 | 2,493,413,985 | 6,316,432 | 0.232 | 2017-03-20 |
| 215 | 2017-03-20 | 25,222,000 | 1,266,000 | 1.01 | 2,493,413,985 | 5,826,282 | 0.231 | 2017-03-16 |
| 216 | 2017-03-17 | 23,956,000 | 142,000 | 0.96 | 2,493,413,985 | 5,581,748 | 0.233 | 2017-03-15 |
| 217 | 2017-03-16 | 23,814,000 | 204,000 | 0.96 | 2,493,413,985 | 5,572,476 | 0.234 | 2017-03-14 |
| 218 | 2017-03-15 | 23,610,000 | 690,000 | 0.95 | 2,493,413,985 | 5,477,520 | 0.232 | 2017-03-13 |
| 219 | 2016-11-29 | 22,920,000 | -50,000 | 0.92 | 2,493,413,985 | 5,661,240 | 0.247 | 2016-11-25 |
| 220 | 2016-11-23 | 22,970,000 | 778,000 | 0.92 | 2,493,413,985 | 5,650,620 | 0.246 | 2016-11-21 |
| 221 | 2016-11-22 | 22,192,000 | 2,146,000 | 0.89 | 2,493,413,985 | 5,215,120 | 0.235 | 2016-11-18 |
| 222 | 2016-11-02 | 20,046,000 | 50,000 | 0.80 | 2,493,413,985 | 4,410,120 | 0.220 | 2016-10-31 |
| 223 | 2016-10-31 | 19,996,000 | -60,000 | 0.80 | 2,493,413,985 | 4,519,096 | 0.226 | 2016-10-27 |
| 224 | 2016-10-27 | 20,056,000 | -150,000 | 0.80 | 2,493,413,985 | 4,612,880 | 0.230 | 2016-10-25 |
| 225 | 2016-10-26 | 20,206,000 | 100,000 | 0.81 | 2,493,413,985 | 4,667,586 | 0.231 | 2016-10-24 |
| 226 | 2016-10-24 | 20,106,000 | 10,000 | 0.81 | 2,493,413,985 | 4,363,002 | 0.217 | 2016-10-19 |
| 227 | 2016-10-13 | 20,096,000 | -1,000,000 | 0.81 | 2,493,413,985 | 4,702,464 | 0.234 | 2016-10-11 |
| 228 | 2016-10-12 | 21,096,000 | -16,660,000 | 0.85 | 2,493,413,985 | 5,484,960 | 0.260 | 2016-10-07 |
| 229 | 2016-09-30 | 37,756,000 | 236,000 | 1.51 | 2,493,413,985 | 8,910,416 | 0.236 | 2016-09-28 |
| 230 | 2016-09-29 | 37,520,000 | 488,000 | 1.50 | 2,493,413,985 | 9,229,920 | 0.246 | 2016-09-27 |
| 231 | 2016-09-28 | 37,032,000 | -88,000 | 1.49 | 2,493,413,985 | 8,813,616 | 0.238 | 2016-09-26 |
| 232 | 2016-08-31 | 37,120,000 | -40,000 | 1.49 | 2,493,413,985 | 7,461,120 | 0.201 | 2016-08-29 |
| 233 | 2016-07-22 | 37,160,000 | 248,000 | 1.49 | 2,493,413,985 | 7,766,440 | 0.209 | 2016-07-20 |
| 234 | 2016-07-21 | 36,912,000 | -720,000 | 1.48 | 2,493,413,985 | 7,382,400 | 0.200 | 2016-07-19 |
| 235 | 2016-07-20 | 37,632,000 | -510,000 | 1.51 | 2,493,413,985 | 7,714,560 | 0.205 | 2016-07-18 |
| 236 | 2016-07-19 | 38,142,000 | -306,000 | 1.53 | 2,493,413,985 | 9,039,654 | 0.237 | 2016-07-15 |
| 237 | 2016-03-11 | 38,448,000 | -62,000 | 1.54 | 2,493,413,985 | 9,304,416 | 0.242 | 2016-03-09 |
| 238 | 2016-02-29 | 38,510,000 | -38,000 | 1.54 | 2,493,413,985 | 8,857,300 | 0.230 | 2016-02-25 |
| 239 | 2016-02-22 | 38,548,000 | -300,000 | 1.55 | 2,493,413,985 | 9,405,712 | 0.244 | 2016-02-18 |
| 240 | 2016-02-11 | 38,848,000 | 200,000 | 1.56 | 2,493,413,985 | 7,497,664 | 0.193 | 2016-02-04 |
| 241 | 2016-02-03 | 38,648,000 | 48,000 | 1.55 | 2,493,413,985 | 7,536,360 | 0.195 | 2016-02-01 |
| 242 | 2016-02-02 | 38,600,000 | 116,000 | 1.55 | 2,493,413,985 | 7,758,600 | 0.201 | 2016-01-29 |
| 243 | 2016-01-29 | 38,484,000 | 60,000 | 1.54 | 2,493,413,985 | 7,889,220 | 0.205 | 2016-01-27 |
| 244 | 2016-01-28 | 38,424,000 | 100,000 | 1.54 | 2,493,413,985 | 8,107,464 | 0.211 | 2016-01-26 |
| 245 | 2016-01-26 | 38,324,000 | 6,000 | 1.54 | 2,493,413,985 | 8,661,224 | 0.226 | 2016-01-22 |
| 246 | 2016-01-14 | 38,318,000 | -5,376,000 | 1.54 | 2,493,413,985 | 9,387,910 | 0.245 | 2016-01-12 |
| 247 | 2016-01-12 | 43,694,000 | -2,000 | 1.75 | 2,493,413,985 | 9,743,762 | 0.223 | 2016-01-08 |
| 248 | 2016-01-07 | 43,696,000 | 20,000 | 1.75 | 2,493,413,985 | 9,831,600 | 0.225 | 2016-01-05 |
| 249 | 2016-01-06 | 43,676,000 | -276,000 | 1.75 | 2,493,413,985 | 10,220,184 | 0.234 | 2016-01-04 |
| 250 | 2016-01-05 | 43,952,000 | 276,000 | 1.93 | 2,278,413,985 | 11,207,760 | 0.255 | 2015-12-30 |
| 251 | 2016-01-04 | 43,676,000 | -1,250,000 | 1.92 | 2,278,413,985 | 10,045,480 | 0.230 | 2015-12-29 |
| 252 | 2015-12-30 | 44,926,000 | 20,000 | 1.97 | 2,278,413,985 | 10,782,240 | 0.240 | 2015-12-28 |
| 253 | 2015-12-29 | 44,906,000 | 20,000 | 1.97 | 2,278,413,985 | 10,957,064 | 0.244 | 2015-12-23 |
| 254 | 2015-12-28 | 44,886,000 | 2,050,000 | 1.97 | 2,278,413,985 | 11,894,790 | 0.265 | 2015-12-22 |
| 255 | 2015-12-23 | 42,836,000 | 300,000 | 1.88 | 2,278,413,985 | 12,422,440 | 0.290 | 2015-12-21 |
| 256 | 2015-12-21 | 42,536,000 | 502,000 | 1.87 | 2,278,413,985 | 13,186,160 | 0.310 | 2015-12-17 |
| 257 | 2015-12-18 | 42,034,000 | 700,000 | 2.02 | 2,078,413,985 | 12,820,370 | 0.305 | 2015-12-16 |
| 258 | 2015-12-16 | 41,334,000 | 110,000 | 1.99 | 2,078,413,985 | 12,813,540 | 0.310 | 2015-12-14 |
| 259 | 2015-12-15 | 41,224,000 | 96,000 | 1.98 | 2,078,413,985 | 12,573,320 | 0.305 | 2015-12-11 |
| 260 | 2015-12-14 | 41,128,000 | 700,000 | 1.98 | 2,078,413,985 | 13,160,960 | 0.320 | 2015-12-10 |
| 261 | 2015-12-11 | 40,428,000 | 2,290,000 | 1.95 | 2,078,413,985 | 13,139,100 | 0.325 | 2015-12-09 |
| 262 | 2015-12-10 | 38,138,000 | 1,254,000 | 1.83 | 2,078,413,985 | 12,966,920 | 0.340 | 2015-12-08 |
| 263 | 2015-12-09 | 36,884,000 | 444,000 | 1.77 | 2,078,413,985 | 12,724,980 | 0.345 | 2015-12-07 |
| 264 | 2015-12-08 | 36,440,000 | 630,000 | 1.75 | 2,078,413,985 | 10,567,600 | 0.290 | 2015-12-04 |
| 265 | 2015-12-07 | 35,810,000 | 4,672,000 | 1.72 | 2,078,413,985 | 10,205,850 | 0.285 | 2015-12-03 |
| 266 | 2015-12-04 | 31,138,000 | 702,000 | 1.50 | 2,078,413,985 | 9,030,020 | 0.290 | 2015-12-02 |
| 267 | 2015-12-03 | 30,436,000 | 2,026,000 | 1.46 | 2,078,413,985 | 9,130,800 | 0.300 | 2015-12-01 |
| 268 | 2015-12-02 | 28,410,000 | 90,000 | 1.37 | 2,078,413,985 | 8,807,100 | 0.310 | 2015-11-30 |
| 269 | 2015-12-01 | 28,320,000 | 9,238,000 | 1.36 | 2,078,413,985 | 7,363,200 | 0.260 | 2015-11-27 |
| 270 | 2015-11-30 | 19,082,000 | 1,992,000 | 0.92 | 2,078,413,985 | 6,010,830 | 0.315 | 2015-11-26 |
| 271 | 2015-11-27 | 17,090,000 | 4,252,000 | 0.82 | 2,078,413,985 | 4,067,420 | 0.238 | 2015-11-25 |
| 272 | 2015-11-26 | 12,838,000 | 5,986,000 | 0.62 | 2,078,413,985 | 2,683,142 | 0.209 | 2015-11-24 |
| 273 | 2015-11-25 | 6,852,000 | 756,000 | 0.33 | 2,078,413,985 | 1,247,064 | 0.182 | 2015-11-23 |
| 274 | 2015-10-02 | 6,096,000 | -206,000 | 0.29 | 2,078,413,985 | 1,249,680 | 0.205 | 2015-09-29 |
| 275 | 2015-09-30 | 6,302,000 | -264,000 | 0.30 | 2,078,413,985 | 1,260,400 | 0.200 | 2015-09-25 |
| 276 | 2015-09-29 | 6,566,000 | -6,000 | 0.32 | 2,078,413,985 | 1,326,332 | 0.202 | 2015-09-24 |
| 277 | 2015-08-14 | 6,572,000 | 362,000 | 0.32 | 2,078,413,985 | 1,807,300 | 0.275 | 2015-08-12 |
| 278 | 2015-08-13 | 6,210,000 | 96,000 | 0.30 | 2,078,413,985 | 1,769,850 | 0.285 | 2015-08-11 |
| 279 | 2015-07-28 | 6,114,000 | -80,000 | 0.29 | 2,078,413,985 | 1,864,770 | 0.305 | 2015-07-24 |
| 280 | 2015-07-27 | 6,194,000 | 556,000 | 0.30 | 2,078,413,985 | 1,858,200 | 0.300 | 2015-07-23 |
| 281 | 2015-07-22 | 5,638,000 | 240,000 | 0.27 | 2,078,413,985 | 1,945,110 | 0.345 | 2015-07-20 |
| 282 | 2015-07-20 | 5,398,000 | 36,000 | 0.26 | 2,078,413,985 | 1,808,330 | 0.335 | 2015-07-16 |
| 283 | 2015-07-17 | 5,362,000 | 286,000 | 0.26 | 2,078,413,985 | 1,769,460 | 0.330 | 2015-07-15 |
| 284 | 2015-07-16 | 5,076,000 | 1,722,000 | 0.24 | 2,078,413,985 | 1,801,980 | 0.355 | 2015-07-14 |
| 285 | 2015-07-15 | 3,354,000 | 2,000 | 0.16 | 2,078,413,985 | 1,224,210 | 0.365 | 2015-07-13 |
| 286 | 2015-07-14 | 3,352,000 | 860,000 | 0.16 | 2,078,413,985 | 1,189,960 | 0.355 | 2015-07-10 |
| 287 | 2015-07-13 | 2,492,000 | 46,000 | 0.12 | 2,078,413,985 | 822,360 | 0.330 | 2015-07-09 |
| 288 | 2015-07-10 | 2,446,000 | 550,000 | 0.12 | 2,078,413,985 | 565,026 | 0.231 | 2015-07-08 |
| 289 | 2015-07-07 | 1,896,000 | 800,000 | 0.09 | 2,078,413,985 | 711,000 | 0.375 | 2015-07-03 |
| 290 | 2015-07-02 | 1,096,000 | 10,000 | 0.05 | 2,078,413,985 | 509,640 | 0.465 | 2015-06-29 |
| 291 | 2015-06-30 | 1,086,000 | -20,000 | 0.05 | 2,078,413,985 | 553,860 | 0.510 | 2015-06-26 |
| 292 | 2015-06-29 | 1,106,000 | 110,000 | 0.05 | 2,078,413,985 | 597,240 | 0.540 | 2015-06-25 |
| 293 | 2015-06-26 | 996,000 | 10,000 | 0.05 | 2,078,413,985 | 537,840 | 0.540 | 2015-06-24 |
| 294 | 2015-06-23 | 986,000 | 650,000 | 0.05 | 2,078,413,985 | 542,300 | 0.550 | 2015-06-19 |
| 295 | 2015-06-22 | 336,000 | 20,000 | 0.02 | 2,078,413,985 | 184,800 | 0.550 | 2015-06-18 |
| 296 | 2015-06-17 | 316,000 | 206,000 | 0.02 | 2,078,413,985 | 189,600 | 0.600 | 2015-06-15 |
| 297 | 2015-06-12 | 110,000 | -188,000 | 0.01 | 2,078,413,985 | 62,700 | 0.570 | 2015-06-10 |
| 298 | 2015-06-11 | 298,000 | 30,000 | 0.01 | 2,078,413,985 | 181,780 | 0.610 | 2015-06-09 |
| 299 | 2015-06-10 | 268,000 | 50,000 | 0.01 | 2,078,413,985 | 174,200 | 0.650 | 2015-06-08 |
| 300 | 2015-06-05 | 218,000 | 88,000 | 0.01 | 2,078,413,985 | 97,010 | 0.445 | 2015-06-03 |
| 301 | 2015-06-04 | 130,000 | 88,000 | 0.01 | 2,078,413,985 | 54,600 | 0.420 | 2015-06-02 |
| 302 | 2015-05-28 | 42,000 | 8,000 | 0.00 | 2,078,413,985 | 18,060 | 0.430 | 2015-05-26 |
| 303 | 2015-05-27 | 34,000 | 14,000 | 0.00 | 2,078,413,985 | 14,960 | 0.440 | 2015-05-22 |
| 304 | 2015-05-19 | 20,000 | -1,580,000 | 0.00 | 2,078,413,985 | 8,100 | 0.405 | 2015-05-15 |
| 305 | 2015-05-15 | 1,600,000 | 600,000 | 0.08 | 2,078,413,985 | 672,000 | 0.420 | 2015-05-13 |
| 306 | 2015-05-14 | 1,000,000 | 780,000 | 0.05 | 2,078,413,985 | 385,000 | 0.385 | 2015-05-12 |
| 307 | 2015-05-13 | 220,000 | -116,000 | 0.01 | 2,078,413,985 | 79,200 | 0.360 | 2015-05-11 |
| 308 | 2015-05-12 | 336,000 | 316,000 | 0.02 | 2,078,413,985 | 115,920 | 0.345 | 2015-05-08 |
| 309 | 2014-12-16 | 20,000 | -100,000 | 0.00 | 2,078,413,985 | 5,500 | 0.275 | 2014-12-12 |
| 310 | 2014-11-10 | 120,000 | 100,000 | 0.01 | 2,078,413,985 | 39,000 | 0.325 | 2014-11-06 |
| 311 | 2014-09-08 | 20,000 | -100,000 | 0.00 | 2,078,413,985 | 7,300 | 0.365 | 2014-09-04 |
| 312 | 2014-07-31 | 120,000 | -80,000 | 0.01 | 2,078,413,985 | 46,800 | 0.390 | 2014-07-29 |
| 313 | 2014-07-30 | 200,000 | -20,000 | 0.01 | 2,078,413,985 | 81,000 | 0.405 | 2014-07-28 |
| 314 | 2014-07-29 | 220,000 | 100,000 | 0.01 | 2,078,413,985 | 85,800 | 0.390 | 2014-07-25 |
| 315 | 2014-05-26 | 120,000 | -2,000 | 0.01 | 2,078,413,985 | 40,200 | 0.335 | 2014-05-22 |
| 316 | 2014-05-23 | 122,000 | 100,000 | 0.01 | 2,078,413,985 | 40,870 | 0.335 | 2014-05-21 |
| 317 | 2014-04-09 | 22,000 | -248,000 | 0.00 | 2,078,413,985 | 7,260 | 0.330 | 2014-04-07 |
| 318 | 2014-04-07 | 270,000 | -310,000 | 0.01 | 2,078,413,985 | 90,450 | 0.335 | 2014-04-03 |
| 319 | 2014-04-04 | 580,000 | -940,000 | 0.03 | 2,078,413,985 | 197,200 | 0.340 | 2014-04-02 |
| 320 | 2014-04-03 | 1,520,000 | 1,500,000 | 0.07 | 2,078,413,985 | 494,000 | 0.325 | 2014-04-01 |
| 321 | 2014-02-11 | 20,000 | -50,000 | 0.00 | 2,078,413,985 | 11,600 | 0.580 | 2014-02-07 |
| 322 | 2014-02-10 | 70,000 | 50,000 | 0.00 | 2,078,413,985 | 40,600 | 0.580 | 2014-02-06 |
| 323 | 2014-01-08 | 20,000 | 20,000 | 0.00 | 2,078,413,985 | 12,600 | 0.630 | 2014-01-06 |
| 324 | 2013-12-19 | 0 | -40,000 | 0.00 | 2,078,413,985 | 0 | 0.710 | 2013-12-17 |
| 325 | 2013-12-18 | 40,000 | 40,000 | 0.00 | 2,078,413,985 | 28,400 | 0.710 | 2013-12-16 |
| 326 | 2013-12-10 | 0 | -16,000 | 0.00 | 2,078,413,985 | 0 | 0.780 | 2013-12-06 |
| 327 | 2013-12-04 | 16,000 | -84,000 | 0.00 | 2,078,413,985 | 12,640 | 0.790 | 2013-12-02 |
| 328 | 2013-12-03 | 100,000 | 100,000 | 0.00 | 2,078,413,985 | 69,000 | 0.690 | 2013-11-29 |
| 329 | 2012-09-21 | 0 | -50,000 | 0.00 | 2,075,120,000 | 0 | 0.940 | 2012-09-19 |
| 330 | 2012-09-19 | 50,000 | 50,000 | 0.00 | 2,075,120,000 | 47,000 | 0.940 | 2012-09-17 |
| 331 | 2012-09-06 | 0 | -40,000 | 0.00 | 2,075,120,000 | 0 | 0.840 | 2012-09-04 |
| 332 | 2012-08-30 | 40,000 | -40,000 | 0.00 | 2,075,120,000 | 38,400 | 0.960 | 2012-08-28 |
| 333 | 2012-08-29 | 80,000 | 40,000 | 0.00 | 2,075,120,000 | 79,200 | 0.990 | 2012-08-27 |
| 334 | 2012-08-28 | 40,000 | 40,000 | 0.00 | 2,075,120,000 | 38,000 | 0.950 | 2012-08-24 |
| 335 | 2012-03-20 | 0 | -10,000 | 0.00 | 2,075,120,000 | 0 | 2.140 | 2012-03-16 |
| 336 | 2012-03-19 | 10,000 | 10,000 | 0.00 | 2,075,120,000 | 20,800 | 2.080 | 2012-03-15 |
| 337 | 2012-03-14 | 0 | -26,000 | 0.00 | 2,075,120,000 | 0 | 2.040 | 2012-03-12 |
| 338 | 2012-03-13 | 26,000 | 26,000 | 0.00 | 2,075,120,000 | 52,000 | 2.000 | 2012-03-09 |
Webb-site Database - Powered By Linux Group