China Qinfa Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.950 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.190 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 13,556,019 | -148,000 | 0.53 | 2,537,413,985 | 56,664,159 | 4.180 | 2026-01-29 |
| 4 | 2026-01-30 | 13,704,019 | -1,912,000 | 0.54 | 2,537,413,985 | 56,049,438 | 4.090 | 2026-01-28 |
| 5 | 2026-01-29 | 15,616,019 | -1,138,000 | 0.62 | 2,537,413,985 | 57,466,950 | 3.680 | 2026-01-27 |
| 6 | 2026-01-27 | 16,754,019 | -20,000 | 0.66 | 2,537,413,985 | 53,780,401 | 3.210 | 2026-01-23 |
| 7 | 2026-01-23 | 16,774,019 | -20,000 | 0.66 | 2,537,413,985 | 51,496,238 | 3.070 | 2026-01-21 |
| 8 | 2026-01-19 | 16,794,019 | 50,000 | 0.66 | 2,537,413,985 | 45,847,672 | 2.730 | 2026-01-15 |
| 9 | 2026-01-16 | 16,744,019 | 10,000 | 0.66 | 2,537,413,985 | 46,548,373 | 2.780 | 2026-01-14 |
| 10 | 2026-01-07 | 16,734,019 | 1,456,000 | 0.66 | 2,537,413,985 | 44,847,171 | 2.680 | 2026-01-05 |
| 11 | 2026-01-05 | 15,278,019 | 2,854,000 | 0.60 | 2,537,413,985 | 41,250,651 | 2.700 | 2025-12-30 |
| 12 | 2026-01-02 | 12,424,019 | 374,000 | 0.49 | 2,537,413,985 | 32,923,650 | 2.650 | 2025-12-29 |
| 13 | 2025-12-30 | 12,050,019 | 418,000 | 0.47 | 2,537,413,985 | 31,571,050 | 2.620 | 2025-12-23 |
| 14 | 2025-12-29 | 11,632,019 | 1,620,000 | 0.46 | 2,537,413,985 | 30,359,570 | 2.610 | 2025-12-22 |
| 15 | 2025-12-23 | 10,012,019 | 1,098,000 | 0.39 | 2,537,413,985 | 26,231,490 | 2.620 | 2025-12-19 |
| 16 | 2025-12-22 | 8,914,019 | 200,000 | 0.35 | 2,537,413,985 | 23,800,431 | 2.670 | 2025-12-18 |
| 17 | 2025-12-19 | 8,714,019 | 128,000 | 0.34 | 2,537,413,985 | 22,917,870 | 2.630 | 2025-12-17 |
| 18 | 2025-12-18 | 8,586,019 | 3,262,000 | 0.34 | 2,537,413,985 | 22,581,230 | 2.630 | 2025-12-16 |
| 19 | 2025-12-17 | 5,324,019 | 884,000 | 0.21 | 2,537,413,985 | 14,268,371 | 2.680 | 2025-12-15 |
| 20 | 2025-12-16 | 4,440,019 | 2,000 | 0.17 | 2,537,413,985 | 12,210,052 | 2.750 | 2025-12-12 |
| 21 | 2025-12-15 | 4,438,019 | -24,000 | 0.17 | 2,537,413,985 | 11,671,990 | 2.630 | 2025-12-11 |
| 22 | 2025-12-10 | 4,462,019 | 38,000 | 0.18 | 2,537,413,985 | 12,672,134 | 2.840 | 2025-12-08 |
| 23 | 2025-12-05 | 4,424,019 | 22,000 | 0.17 | 2,537,413,985 | 13,670,219 | 3.090 | 2025-12-03 |
| 24 | 2025-12-04 | 4,402,019 | 24,000 | 0.17 | 2,537,413,985 | 13,382,138 | 3.040 | 2025-12-02 |
| 25 | 2025-12-02 | 4,378,019 | -694,000 | 0.17 | 2,537,413,985 | 12,783,815 | 2.920 | 2025-11-28 |
| 26 | 2025-11-27 | 5,072,019 | -24,000 | 0.20 | 2,537,413,985 | 14,759,575 | 2.910 | 2025-11-25 |
| 27 | 2025-11-25 | 5,096,019 | 8,000 | 0.20 | 2,537,413,985 | 15,084,216 | 2.960 | 2025-11-21 |
| 28 | 2025-11-24 | 5,088,019 | -46,000 | 0.20 | 2,537,413,985 | 15,569,338 | 3.060 | 2025-11-20 |
| 29 | 2025-11-19 | 5,134,019 | 24,000 | 0.20 | 2,537,413,985 | 15,966,799 | 3.110 | 2025-11-17 |
| 30 | 2025-11-14 | 5,110,019 | -1,000,000 | 0.20 | 2,537,413,985 | 17,016,363 | 3.330 | 2025-11-12 |
| 31 | 2025-11-06 | 6,110,019 | -20,000 | 0.24 | 2,537,413,985 | 18,879,959 | 3.090 | 2025-11-04 |
| 32 | 2025-11-05 | 6,130,019 | -24,000 | 0.24 | 2,537,413,985 | 19,248,260 | 3.140 | 2025-11-03 |
| 33 | 2025-11-04 | 6,154,019 | 2,000 | 0.24 | 2,537,413,985 | 17,969,735 | 2.920 | 2025-10-31 |
| 34 | 2025-11-03 | 6,152,019 | 2,000 | 0.24 | 2,537,413,985 | 18,763,658 | 3.050 | 2025-10-30 |
| 35 | 2025-10-31 | 6,150,019 | 20,000 | 0.24 | 2,537,413,985 | 18,634,558 | 3.030 | 2025-10-28 |
| 36 | 2025-10-30 | 6,130,019 | -10,000 | 0.24 | 2,537,413,985 | 19,616,061 | 3.200 | 2025-10-27 |
| 37 | 2025-10-15 | 6,140,019 | -18,000 | 0.24 | 2,537,413,985 | 18,113,056 | 2.950 | 2025-10-13 |
| 38 | 2025-10-13 | 6,158,019 | -22,000 | 0.24 | 2,537,413,985 | 18,535,637 | 3.010 | 2025-10-09 |
| 39 | 2025-10-10 | 6,180,019 | 22,000 | 0.24 | 2,537,413,985 | 18,849,058 | 3.050 | 2025-10-08 |
| 40 | 2025-10-08 | 6,158,019 | -20,000 | 0.24 | 2,537,413,985 | 20,136,722 | 3.270 | 2025-10-03 |
| 41 | 2025-10-03 | 6,178,019 | -2,000 | 0.24 | 2,537,413,985 | 20,449,243 | 3.310 | 2025-09-30 |
| 42 | 2025-09-30 | 6,180,019 | 62,000 | 0.24 | 2,537,413,985 | 18,416,457 | 2.980 | 2025-09-26 |
| 43 | 2025-09-29 | 6,118,019 | 356,000 | 0.24 | 2,537,413,985 | 19,516,481 | 3.190 | 2025-09-25 |
| 44 | 2025-09-26 | 5,762,019 | 142,000 | 0.23 | 2,537,413,985 | 19,014,663 | 3.300 | 2025-09-24 |
| 45 | 2025-09-25 | 5,620,019 | 14,000 | 0.22 | 2,537,413,985 | 18,995,664 | 3.380 | 2025-09-23 |
| 46 | 2025-09-18 | 5,606,019 | -26,000 | 0.22 | 2,537,413,985 | 16,874,117 | 3.010 | 2025-09-16 |
| 47 | 2025-09-12 | 5,632,019 | 56,000 | 0.22 | 2,537,413,985 | 16,896,057 | 3.000 | 2025-09-10 |
| 48 | 2025-09-11 | 5,576,019 | 16,000 | 0.22 | 2,537,413,985 | 16,449,256 | 2.950 | 2025-09-09 |
| 49 | 2025-09-09 | 5,560,019 | -10,000 | 0.22 | 2,537,413,985 | 15,290,052 | 2.750 | 2025-09-05 |
| 50 | 2025-09-05 | 5,570,019 | 804,000 | 0.22 | 2,537,413,985 | 14,537,750 | 2.610 | 2025-09-03 |
| 51 | 2025-09-04 | 4,766,019 | 1,060,000 | 0.19 | 2,537,413,985 | 11,962,708 | 2.510 | 2025-09-02 |
| 52 | 2025-09-03 | 3,706,019 | -20,000 | 0.15 | 2,537,413,985 | 9,005,626 | 2.430 | 2025-09-01 |
| 53 | 2025-09-01 | 3,726,019 | 48,000 | 0.15 | 2,537,413,985 | 9,240,527 | 2.480 | 2025-08-28 |
| 54 | 2025-08-29 | 3,678,019 | 694,000 | 0.14 | 2,537,413,985 | 8,900,806 | 2.420 | 2025-08-27 |
| 55 | 2025-08-28 | 2,984,019 | 92,000 | 0.12 | 2,537,413,985 | 7,012,445 | 2.350 | 2025-08-26 |
| 56 | 2025-08-27 | 2,892,019 | 12,000 | 0.11 | 2,537,413,985 | 6,535,963 | 2.260 | 2025-08-25 |
| 57 | 2025-08-22 | 2,880,019 | -12,000 | 0.11 | 2,537,413,985 | 6,336,042 | 2.200 | 2025-08-20 |
| 58 | 2025-08-21 | 2,892,019 | -28,000 | 0.11 | 2,537,413,985 | 6,188,921 | 2.140 | 2025-08-19 |
| 59 | 2025-08-20 | 2,920,019 | -10,000 | 0.12 | 2,537,413,985 | 6,394,842 | 2.190 | 2025-08-18 |
| 60 | 2025-08-19 | 2,930,019 | -2,010,000 | 0.12 | 2,537,413,985 | 6,446,042 | 2.200 | 2025-08-15 |
| 61 | 2025-08-13 | 4,940,019 | 6,000 | 0.19 | 2,537,413,985 | 11,609,045 | 2.350 | 2025-08-11 |
| 62 | 2025-08-06 | 4,934,019 | -120,000 | 0.19 | 2,537,413,985 | 9,029,255 | 1.830 | 2025-08-04 |
| 63 | 2025-08-05 | 5,054,019 | 20,000 | 0.20 | 2,537,413,985 | 8,996,154 | 1.780 | 2025-08-01 |
| 64 | 2025-07-31 | 5,034,019 | -300,000 | 0.20 | 2,537,413,985 | 9,061,234 | 1.800 | 2025-07-29 |
| 65 | 2025-07-28 | 5,334,019 | -8,000 | 0.21 | 2,537,413,985 | 9,441,214 | 1.770 | 2025-07-24 |
| 66 | 2025-07-25 | 5,342,019 | 208,000 | 0.21 | 2,537,413,985 | 9,348,533 | 1.750 | 2025-07-23 |
| 67 | 2025-07-24 | 5,134,019 | -8,000 | 0.20 | 2,537,413,985 | 9,549,275 | 1.860 | 2025-07-22 |
| 68 | 2025-07-22 | 5,142,019 | 8,000 | 0.20 | 2,537,413,985 | 8,895,693 | 1.730 | 2025-07-18 |
| 69 | 2025-07-18 | 5,134,019 | -10,000 | 0.20 | 2,537,413,985 | 9,343,915 | 1.820 | 2025-07-16 |
| 70 | 2025-07-17 | 5,144,019 | -12,000 | 0.20 | 2,537,413,985 | 9,464,995 | 1.840 | 2025-07-15 |
| 71 | 2025-07-16 | 5,156,019 | 226,000 | 0.20 | 2,537,413,985 | 9,693,316 | 1.880 | 2025-07-14 |
| 72 | 2025-07-15 | 4,930,019 | 668,000 | 0.19 | 2,537,413,985 | 8,726,134 | 1.770 | 2025-07-11 |
| 73 | 2025-07-14 | 4,262,019 | -158,000 | 0.17 | 2,537,413,985 | 8,012,596 | 1.880 | 2025-07-10 |
| 74 | 2025-07-11 | 4,420,019 | 72,000 | 0.17 | 2,537,413,985 | 8,884,238 | 2.010 | 2025-07-09 |
| 75 | 2025-07-10 | 4,348,019 | -434,000 | 0.17 | 2,537,413,985 | 8,869,959 | 2.040 | 2025-07-08 |
| 76 | 2025-07-09 | 4,782,019 | 154,000 | 0.19 | 2,537,413,985 | 9,181,476 | 1.920 | 2025-07-07 |
| 77 | 2025-07-04 | 4,628,019 | -20,000 | 0.18 | 2,537,413,985 | 8,284,154 | 1.790 | 2025-07-02 |
| 78 | 2025-07-03 | 4,648,019 | -1,000,000 | 0.18 | 2,537,413,985 | 8,180,513 | 1.760 | 2025-06-30 |
| 79 | 2025-06-25 | 5,648,019 | 20,000 | 0.22 | 2,537,413,985 | 8,584,989 | 1.520 | 2025-06-23 |
| 80 | 2025-06-24 | 5,628,019 | 20,000 | 0.22 | 2,537,413,985 | 8,385,748 | 1.490 | 2025-06-20 |
| 81 | 2025-06-23 | 5,608,019 | 202,000 | 0.22 | 2,537,413,985 | 8,187,708 | 1.460 | 2025-06-19 |
| 82 | 2025-06-17 | 5,406,019 | -150,000 | 0.21 | 2,537,413,985 | 8,000,908 | 1.480 | 2025-06-13 |
| 83 | 2025-06-10 | 5,556,019 | -50,000 | 0.22 | 2,537,413,985 | 7,333,945 | 1.320 | 2025-06-06 |
| 84 | 2025-06-05 | 5,606,019 | 260,000 | 0.22 | 2,537,413,985 | 6,727,223 | 1.200 | 2025-06-03 |
| 85 | 2025-06-04 | 5,346,019 | 200,000 | 0.21 | 2,537,413,985 | 6,575,603 | 1.230 | 2025-06-02 |
| 86 | 2025-05-30 | 5,146,019 | 100,000 | 0.20 | 2,537,413,985 | 6,483,984 | 1.260 | 2025-05-28 |
| 87 | 2025-05-23 | 5,046,019 | -40,000 | 0.20 | 2,537,413,985 | 6,408,444 | 1.270 | 2025-05-21 |
| 88 | 2025-05-13 | 5,086,019 | 50,000 | 0.20 | 2,537,413,985 | 5,798,062 | 1.140 | 2025-05-09 |
| 89 | 2025-05-08 | 5,036,019 | 178,000 | 0.20 | 2,537,413,985 | 5,438,901 | 1.080 | 2025-05-06 |
| 90 | 2025-05-02 | 4,858,019 | 70,000 | 0.19 | 2,537,413,985 | 5,343,821 | 1.100 | 2025-04-29 |
| 91 | 2025-04-29 | 4,788,019 | -18,000 | 0.19 | 2,537,413,985 | 5,266,821 | 1.100 | 2025-04-25 |
| 92 | 2025-04-28 | 4,806,019 | 2,000 | 0.19 | 2,537,413,985 | 5,190,501 | 1.080 | 2025-04-24 |
| 93 | 2025-04-16 | 4,804,019 | 74,000 | 0.19 | 2,537,413,985 | 4,227,537 | 0.880 | 2025-04-14 |
| 94 | 2025-04-09 | 4,730,019 | -60,000 | 0.19 | 2,537,413,985 | 4,020,516 | 0.850 | 2025-04-07 |
| 95 | 2025-04-03 | 4,790,019 | 30,000 | 0.19 | 2,537,413,985 | 4,311,017 | 0.900 | 2025-04-01 |
| 96 | 2025-04-02 | 4,760,019 | 82,000 | 0.19 | 2,537,413,985 | 4,426,818 | 0.930 | 2025-03-31 |
| 97 | 2025-04-01 | 4,678,019 | 62,000 | 0.18 | 2,537,413,985 | 4,490,898 | 0.960 | 2025-03-28 |
| 98 | 2025-03-27 | 4,616,019 | -400,000 | 0.18 | 2,536,413,985 | 4,662,179 | 1.010 | 2025-03-25 |
| 99 | 2025-03-26 | 5,016,019 | -50,000 | 0.20 | 2,536,413,985 | 4,614,737 | 0.920 | 2025-03-24 |
| 100 | 2025-03-18 | 5,066,019 | 100,000 | 0.20 | 2,536,413,985 | 4,458,097 | 0.880 | 2025-03-14 |
| 101 | 2025-03-17 | 4,966,019 | -80,000 | 0.20 | 2,536,413,985 | 4,370,097 | 0.880 | 2025-03-13 |
| 102 | 2025-03-14 | 5,046,019 | -2,426,000 | 0.20 | 2,536,413,985 | 4,188,196 | 0.830 | 2025-03-12 |
| 103 | 2025-03-13 | 7,472,019 | -3,694,000 | 0.29 | 2,536,413,985 | 6,201,776 | 0.830 | 2025-03-11 |
| 104 | 2025-03-12 | 11,166,019 | -2,388,000 | 0.44 | 2,536,413,985 | 9,714,437 | 0.870 | 2025-03-10 |
| 105 | 2025-03-11 | 13,554,019 | -2,156,000 | 0.53 | 2,536,413,985 | 11,520,916 | 0.850 | 2025-03-07 |
| 106 | 2025-03-10 | 15,710,019 | -1,200,000 | 0.62 | 2,536,413,985 | 13,510,616 | 0.860 | 2025-03-06 |
| 107 | 2025-03-07 | 16,910,019 | -4,550,000 | 0.67 | 2,536,413,985 | 15,049,917 | 0.890 | 2025-03-05 |
| 108 | 2025-03-05 | 21,460,019 | -40,000 | 0.85 | 2,536,413,985 | 20,816,218 | 0.970 | 2025-03-03 |
| 109 | 2025-03-04 | 21,500,019 | -10,000 | 0.85 | 2,536,413,985 | 20,640,018 | 0.960 | 2025-02-28 |
| 110 | 2025-02-28 | 21,510,019 | -60,000 | 0.85 | 2,536,413,985 | 21,294,919 | 0.990 | 2025-02-26 |
| 111 | 2025-02-25 | 21,570,019 | 30,000 | 0.85 | 2,536,413,985 | 21,138,619 | 0.980 | 2025-02-21 |
| 112 | 2025-02-24 | 21,540,019 | -240,000 | 0.85 | 2,536,413,985 | 22,617,020 | 1.050 | 2025-02-20 |
| 113 | 2025-02-21 | 21,780,019 | -414,000 | 0.86 | 2,536,413,985 | 22,433,420 | 1.030 | 2025-02-19 |
| 114 | 2025-02-17 | 22,194,019 | -1,788,000 | 0.88 | 2,536,413,985 | 26,632,823 | 1.200 | 2025-02-13 |
| 115 | 2025-02-14 | 23,982,019 | -668,000 | 0.95 | 2,536,413,985 | 31,176,625 | 1.300 | 2025-02-12 |
| 116 | 2025-02-13 | 24,650,019 | -800,000 | 0.97 | 2,536,413,985 | 32,045,025 | 1.300 | 2025-02-11 |
| 117 | 2025-02-12 | 25,450,019 | -1,006,000 | 1.00 | 2,536,413,985 | 33,339,525 | 1.310 | 2025-02-10 |
| 118 | 2025-02-11 | 26,456,019 | -204,000 | 1.04 | 2,536,413,985 | 35,451,065 | 1.340 | 2025-02-07 |
| 119 | 2025-02-10 | 26,660,019 | -334,000 | 1.05 | 2,536,413,985 | 35,991,026 | 1.350 | 2025-02-06 |
| 120 | 2025-02-07 | 26,994,019 | -1,394,000 | 1.06 | 2,536,413,985 | 36,441,926 | 1.350 | 2025-02-05 |
| 121 | 2025-02-05 | 28,388,019 | -758,000 | 1.12 | 2,536,413,985 | 38,607,706 | 1.360 | 2025-02-03 |
| 122 | 2025-02-04 | 29,146,019 | -94,000 | 1.15 | 2,536,413,985 | 40,804,427 | 1.400 | 2025-01-27 |
| 123 | 2025-02-03 | 29,240,019 | 20,000 | 1.15 | 2,536,413,985 | 39,766,426 | 1.360 | 2025-01-24 |
| 124 | 2025-01-17 | 29,220,019 | 20,000 | 1.15 | 2,536,413,985 | 37,401,624 | 1.280 | 2025-01-15 |
| 125 | 2025-01-07 | 29,200,019 | -262,000 | 1.15 | 2,536,413,985 | 40,296,026 | 1.380 | 2025-01-03 |
| 126 | 2025-01-02 | 29,462,019 | -152,000 | 1.16 | 2,536,413,985 | 34,765,182 | 1.180 | 2024-12-27 |
| 127 | 2024-12-27 | 29,614,019 | -34,000 | 1.18 | 2,500,413,985 | 36,721,384 | 1.240 | 2024-12-20 |
| 128 | 2024-12-17 | 29,648,019 | -312,000 | 1.19 | 2,500,413,985 | 39,135,385 | 1.320 | 2024-12-13 |
| 129 | 2024-12-13 | 29,960,019 | -100,000 | 1.20 | 2,500,413,985 | 38,348,824 | 1.280 | 2024-12-11 |
| 130 | 2024-12-11 | 30,060,019 | -1,606,000 | 1.20 | 2,500,413,985 | 39,078,025 | 1.300 | 2024-12-09 |
| 131 | 2024-12-10 | 31,666,019 | -1,040,000 | 1.27 | 2,500,413,985 | 42,749,126 | 1.350 | 2024-12-06 |
| 132 | 2024-12-04 | 32,706,019 | -1,592,000 | 1.31 | 2,500,413,985 | 47,750,788 | 1.460 | 2024-12-02 |
| 133 | 2024-12-03 | 34,298,019 | -1,000,000 | 1.37 | 2,500,413,985 | 51,104,048 | 1.490 | 2024-11-29 |
| 134 | 2024-11-28 | 35,298,019 | -1,306,000 | 1.41 | 2,498,113,985 | 57,182,791 | 1.620 | 2024-11-26 |
| 135 | 2024-11-27 | 36,604,019 | -30,000 | 1.47 | 2,498,113,985 | 53,807,908 | 1.470 | 2024-11-25 |
| 136 | 2024-11-25 | 36,634,019 | 50,000 | 1.47 | 2,498,113,985 | 52,020,307 | 1.420 | 2024-11-21 |
| 137 | 2024-11-21 | 36,584,019 | 96,000 | 1.46 | 2,498,113,985 | 53,046,828 | 1.450 | 2024-11-19 |
| 138 | 2024-11-20 | 36,488,019 | -22,000 | 1.46 | 2,498,113,985 | 52,907,628 | 1.450 | 2024-11-18 |
| 139 | 2024-11-19 | 36,510,019 | 70,000 | 1.46 | 2,498,113,985 | 49,653,626 | 1.360 | 2024-11-15 |
| 140 | 2024-11-13 | 36,440,019 | -200,000 | 1.46 | 2,498,113,985 | 50,287,226 | 1.380 | 2024-11-11 |
| 141 | 2024-11-08 | 36,640,019 | -290,000 | 1.47 | 2,498,113,985 | 52,028,827 | 1.420 | 2024-11-06 |
| 142 | 2024-11-04 | 36,930,019 | 228,000 | 1.48 | 2,494,113,985 | 58,349,430 | 1.580 | 2024-10-31 |
| 143 | 2024-10-31 | 36,702,019 | -24,000 | 1.47 | 2,494,113,985 | 59,090,251 | 1.610 | 2024-10-29 |
| 144 | 2024-10-30 | 36,726,019 | -584,000 | 1.47 | 2,493,413,985 | 59,128,891 | 1.610 | 2024-10-28 |
| 145 | 2024-10-29 | 37,310,019 | 62,000 | 1.50 | 2,493,413,985 | 52,234,027 | 1.400 | 2024-10-25 |
| 146 | 2024-10-28 | 37,248,019 | 10,000 | 1.49 | 2,493,413,985 | 53,637,147 | 1.440 | 2024-10-24 |
| 147 | 2024-10-24 | 37,238,019 | 12,000 | 1.49 | 2,493,413,985 | 54,739,888 | 1.470 | 2024-10-22 |
| 148 | 2024-10-23 | 37,226,019 | 204,000 | 1.49 | 2,493,413,985 | 54,349,988 | 1.460 | 2024-10-21 |
| 149 | 2024-10-22 | 37,022,019 | -240,000 | 1.48 | 2,493,413,985 | 56,643,689 | 1.530 | 2024-10-18 |
| 150 | 2024-10-21 | 37,262,019 | -40,000 | 1.49 | 2,493,413,985 | 54,029,928 | 1.450 | 2024-10-17 |
| 151 | 2024-10-15 | 37,302,019 | -128,000 | 1.50 | 2,493,413,985 | 51,103,766 | 1.370 | 2024-10-10 |
| 152 | 2024-10-10 | 37,430,019 | 10,000 | 1.50 | 2,493,413,985 | 49,781,925 | 1.330 | 2024-10-08 |
| 153 | 2024-10-08 | 37,420,019 | -50,000 | 1.50 | 2,493,413,985 | 46,026,623 | 1.230 | 2024-10-04 |
| 154 | 2024-10-03 | 37,470,019 | -10,000 | 1.50 | 2,493,413,985 | 43,465,222 | 1.160 | 2024-09-30 |
| 155 | 2024-09-26 | 37,480,019 | 22,000 | 1.50 | 2,493,413,985 | 46,100,423 | 1.230 | 2024-09-24 |
| 156 | 2024-09-24 | 37,458,019 | -50,000 | 1.50 | 2,493,413,985 | 43,076,722 | 1.150 | 2024-09-20 |
| 157 | 2024-09-19 | 37,508,019 | 40,000 | 1.50 | 2,493,413,985 | 36,382,778 | 0.970 | 2024-09-16 |
| 158 | 2024-09-17 | 37,468,019 | 472,000 | 1.50 | 2,493,413,985 | 36,718,659 | 0.980 | 2024-09-13 |
| 159 | 2024-09-16 | 36,996,019 | -48,000 | 1.48 | 2,493,413,985 | 38,845,820 | 1.050 | 2024-09-12 |
| 160 | 2024-09-13 | 37,044,019 | 170,000 | 1.49 | 2,493,413,985 | 38,525,780 | 1.040 | 2024-09-11 |
| 161 | 2024-09-12 | 36,874,019 | -312,000 | 1.48 | 2,493,413,985 | 40,930,161 | 1.110 | 2024-09-10 |
| 162 | 2024-09-11 | 37,186,019 | 52,000 | 1.49 | 2,493,413,985 | 39,045,320 | 1.050 | 2024-09-09 |
| 163 | 2024-09-10 | 37,134,019 | -284,000 | 1.49 | 2,493,413,985 | 38,990,720 | 1.050 | 2024-09-05 |
| 164 | 2024-09-05 | 37,418,019 | 70,000 | 1.50 | 2,493,413,985 | 33,676,217 | 0.900 | 2024-09-03 |
| 165 | 2024-09-04 | 37,348,019 | -60,000 | 1.50 | 2,493,413,985 | 31,372,336 | 0.840 | 2024-09-02 |
| 166 | 2024-09-03 | 37,408,019 | 78,000 | 1.50 | 2,493,413,985 | 28,430,094 | 0.760 | 2024-08-30 |
| 167 | 2024-08-23 | 37,330,019 | -30,000 | 1.50 | 2,493,413,985 | 26,877,614 | 0.720 | 2024-08-21 |
| 168 | 2024-08-13 | 37,360,019 | -40,000 | 1.50 | 2,493,413,985 | 28,767,215 | 0.770 | 2024-08-09 |
| 169 | 2024-08-06 | 37,400,019 | -150,000 | 1.50 | 2,493,413,985 | 29,172,015 | 0.780 | 2024-08-02 |
| 170 | 2024-07-31 | 37,550,019 | -50,000 | 1.51 | 2,493,413,985 | 30,791,016 | 0.820 | 2024-07-29 |
| 171 | 2024-07-29 | 37,600,019 | 58,000 | 1.51 | 2,493,413,985 | 29,328,015 | 0.780 | 2024-07-25 |
| 172 | 2024-07-09 | 37,542,019 | 100,000 | 1.51 | 2,493,413,985 | 28,531,934 | 0.760 | 2024-07-05 |
| 173 | 2024-07-04 | 37,442,019 | 78,000 | 1.50 | 2,493,413,985 | 32,574,557 | 0.870 | 2024-07-02 |
| 174 | 2024-07-02 | 37,364,019 | -594,000 | 1.50 | 2,493,413,985 | 31,012,136 | 0.830 | 2024-06-27 |
| 175 | 2024-06-28 | 37,958,019 | 594,000 | 1.52 | 2,493,413,985 | 30,366,415 | 0.800 | 2024-06-26 |
| 176 | 2024-06-27 | 37,364,019 | -2,000 | 1.50 | 2,493,413,985 | 29,143,935 | 0.780 | 2024-06-25 |
| 177 | 2024-06-20 | 37,366,019 | 30,000 | 1.50 | 2,493,413,985 | 29,892,815 | 0.800 | 2024-06-18 |
| 178 | 2024-06-19 | 37,336,019 | 30,000 | 1.50 | 2,493,413,985 | 29,122,095 | 0.780 | 2024-06-17 |
| 179 | 2024-06-18 | 37,306,019 | 30,000 | 1.50 | 2,493,413,985 | 29,844,815 | 0.800 | 2024-06-14 |
| 180 | 2024-06-13 | 37,276,019 | -380,000 | 1.49 | 2,493,413,985 | 29,075,295 | 0.780 | 2024-06-11 |
| 181 | 2024-06-12 | 37,656,019 | 1,000,000 | 1.51 | 2,493,413,985 | 28,995,135 | 0.770 | 2024-06-07 |
| 182 | 2024-06-11 | 36,656,019 | 248,000 | 1.47 | 2,493,413,985 | 27,858,574 | 0.760 | 2024-06-06 |
| 183 | 2024-06-06 | 36,408,019 | -182,000 | 1.46 | 2,493,413,985 | 28,034,175 | 0.770 | 2024-06-04 |
| 184 | 2024-06-05 | 36,590,019 | -222,000 | 1.47 | 2,493,413,985 | 25,247,113 | 0.690 | 2024-06-03 |
| 185 | 2024-06-04 | 36,812,019 | -200,000 | 1.48 | 2,493,413,985 | 24,295,933 | 0.660 | 2024-05-31 |
| 186 | 2024-05-21 | 37,012,019 | 172,000 | 1.48 | 2,493,413,985 | 21,466,971 | 0.580 | 2024-05-17 |
| 187 | 2024-05-17 | 36,840,019 | 64,000 | 1.48 | 2,493,413,985 | 22,104,011 | 0.600 | 2024-05-14 |
| 188 | 2024-05-10 | 36,776,019 | 130,000 | 1.47 | 2,493,413,985 | 23,536,652 | 0.640 | 2024-05-08 |
| 189 | 2024-05-06 | 36,646,019 | 40,000 | 1.47 | 2,493,413,985 | 23,453,452 | 0.640 | 2024-05-02 |
| 190 | 2024-04-29 | 36,606,019 | 32,000 | 1.47 | 2,493,413,985 | 24,159,973 | 0.660 | 2024-04-25 |
| 191 | 2024-04-25 | 36,574,019 | 218,000 | 1.47 | 2,493,413,985 | 22,310,152 | 0.610 | 2024-04-23 |
| 192 | 2024-04-24 | 36,356,019 | 70,000 | 1.46 | 2,493,413,985 | 23,994,973 | 0.660 | 2024-04-22 |
| 193 | 2024-04-22 | 36,286,019 | -532,000 | 1.46 | 2,493,413,985 | 25,037,353 | 0.690 | 2024-04-18 |
| 194 | 2024-04-19 | 36,818,019 | -346,000 | 1.48 | 2,493,413,985 | 21,722,631 | 0.590 | 2024-04-17 |
| 195 | 2024-04-16 | 37,164,019 | -188,000 | 1.49 | 2,493,413,985 | 22,298,411 | 0.600 | 2024-04-12 |
| 196 | 2024-04-15 | 37,352,019 | -400,000 | 1.50 | 2,493,413,985 | 21,664,171 | 0.580 | 2024-04-11 |
| 197 | 2024-04-12 | 37,752,019 | 40,000 | 1.51 | 2,493,413,985 | 22,651,211 | 0.600 | 2024-04-10 |
| 198 | 2024-04-09 | 37,712,019 | 34,000 | 1.51 | 2,493,413,985 | 21,118,731 | 0.560 | 2024-04-05 |
| 199 | 2024-04-08 | 37,678,019 | -1,280,000 | 1.51 | 2,493,413,985 | 21,853,251 | 0.580 | 2024-04-03 |
| 200 | 2024-04-05 | 38,958,019 | -652,000 | 1.56 | 2,493,413,985 | 21,037,330 | 0.540 | 2024-04-02 |
| 201 | 2024-04-02 | 39,610,019 | 26,000 | 1.59 | 2,493,413,985 | 21,389,410 | 0.540 | 2024-03-27 |
| 202 | 2024-03-25 | 39,584,019 | -190,000 | 1.59 | 2,493,413,985 | 17,219,048 | 0.435 | 2024-03-21 |
| 203 | 2024-03-21 | 39,774,019 | 400,000 | 1.60 | 2,493,413,985 | 17,898,309 | 0.450 | 2024-03-19 |
| 204 | 2024-03-20 | 39,374,019 | 60,000 | 1.58 | 2,493,413,985 | 17,718,309 | 0.450 | 2024-03-18 |
| 205 | 2024-03-15 | 39,314,019 | -10,000 | 1.58 | 2,493,413,985 | 20,836,430 | 0.530 | 2024-03-13 |
| 206 | 2024-03-14 | 39,324,019 | -10,000 | 1.58 | 2,493,413,985 | 21,628,210 | 0.550 | 2024-03-12 |
| 207 | 2024-03-12 | 39,334,019 | 222,000 | 1.58 | 2,493,413,985 | 20,453,690 | 0.520 | 2024-03-08 |
| 208 | 2024-03-05 | 39,112,019 | -50,000 | 1.57 | 2,493,413,985 | 23,467,211 | 0.600 | 2024-03-01 |
| 209 | 2024-03-04 | 39,162,019 | -778,000 | 1.57 | 2,493,413,985 | 22,713,971 | 0.580 | 2024-02-29 |
| 210 | 2024-03-01 | 39,940,019 | -12,000 | 1.60 | 2,493,413,985 | 22,765,811 | 0.570 | 2024-02-28 |
| 211 | 2024-02-28 | 39,952,019 | 38,000 | 1.60 | 2,493,413,985 | 21,574,090 | 0.540 | 2024-02-26 |
| 212 | 2024-02-26 | 39,914,019 | 16,000 | 1.60 | 2,493,413,985 | 21,154,430 | 0.530 | 2024-02-22 |
| 213 | 2024-02-22 | 39,898,019 | 198,000 | 1.60 | 2,493,413,985 | 19,350,539 | 0.485 | 2024-02-20 |
| 214 | 2024-02-21 | 39,700,019 | -66,000 | 1.59 | 2,493,413,985 | 19,850,010 | 0.500 | 2024-02-19 |
| 215 | 2024-02-06 | 39,766,019 | 82,000 | 1.59 | 2,493,413,985 | 13,918,107 | 0.350 | 2024-02-02 |
| 216 | 2024-02-02 | 39,684,019 | -64,000 | 1.59 | 2,493,413,985 | 16,667,288 | 0.420 | 2024-01-31 |
| 217 | 2024-01-29 | 39,748,019 | 1,214,000 | 1.59 | 2,493,413,985 | 16,495,428 | 0.415 | 2024-01-25 |
| 218 | 2024-01-18 | 38,534,019 | -18,000 | 1.55 | 2,493,413,985 | 9,556,437 | 0.248 | 2024-01-16 |
| 219 | 2024-01-04 | 38,552,019 | -100,000 | 1.55 | 2,493,413,985 | 9,252,485 | 0.240 | 2024-01-02 |
| 220 | 2023-12-12 | 38,652,019 | 6,000 | 1.55 | 2,493,413,985 | 8,464,792 | 0.219 | 2023-12-08 |
| 221 | 2023-07-18 | 38,646,019 | -20,000 | 1.55 | 2,493,413,985 | 7,072,221 | 0.183 | 2023-07-13 |
| 222 | 2023-02-13 | 38,666,019 | 4,000 | 1.55 | 2,493,413,985 | 10,053,165 | 0.260 | 2023-02-09 |
| 223 | 2023-02-02 | 38,662,019 | 144,000 | 1.55 | 2,493,413,985 | 9,626,843 | 0.249 | 2023-01-31 |
| 224 | 2023-02-01 | 38,518,019 | 20,000 | 1.54 | 2,493,413,985 | 9,436,915 | 0.245 | 2023-01-30 |
| 225 | 2022-07-08 | 38,498,019 | -150,000 | 1.54 | 2,493,413,985 | 18,479,049 | 0.480 | 2022-07-06 |
| 226 | 2022-06-24 | 38,648,019 | 90,000 | 1.55 | 2,493,413,985 | 18,164,569 | 0.470 | 2022-06-22 |
| 227 | 2022-06-23 | 38,558,019 | 60,000 | 1.55 | 2,493,413,985 | 19,086,219 | 0.495 | 2022-06-21 |
| 228 | 2022-06-15 | 38,498,019 | 46,000 | 1.54 | 2,493,413,985 | 18,864,029 | 0.490 | 2022-06-13 |
| 229 | 2022-06-13 | 38,452,019 | -42,000 | 1.54 | 2,493,413,985 | 19,226,010 | 0.500 | 2022-06-09 |
| 230 | 2022-04-25 | 38,494,019 | 20,000 | 1.54 | 2,493,413,985 | 13,472,907 | 0.350 | 2022-04-21 |
| 231 | 2022-04-20 | 38,474,019 | -600,000 | 1.54 | 2,493,413,985 | 15,004,867 | 0.390 | 2022-04-14 |
| 232 | 2022-04-08 | 39,074,019 | 600,000 | 1.57 | 2,493,413,985 | 14,457,387 | 0.370 | 2022-04-06 |
| 233 | 2022-04-04 | 38,474,019 | -28,000 | 1.54 | 2,493,413,985 | 19,237,010 | 0.500 | 2022-03-31 |
| 234 | 2022-04-01 | 38,502,019 | -34,000 | 1.54 | 2,493,413,985 | 20,406,070 | 0.530 | 2022-03-30 |
| 235 | 2022-02-15 | 38,536,019 | -1,096,000 | 1.55 | 2,493,413,985 | 12,909,566 | 0.335 | 2022-02-11 |
| 236 | 2021-03-22 | 39,632,019 | -6,000 | 1.59 | 2,493,413,985 | 5,944,803 | 0.150 | 2021-03-18 |
| 237 | 2020-11-13 | 39,638,019 | 180,000 | 1.59 | 2,493,413,985 | 4,161,992 | 0.105 | 2020-11-11 |
| 238 | 2020-06-10 | 39,458,019 | -38,000 | 1.58 | 2,493,413,985 | 5,445,207 | 0.138 | 2020-06-08 |
| 239 | 2020-05-13 | 39,496,019 | 12,000 | 1.58 | 2,493,413,985 | 6,121,883 | 0.155 | 2020-05-11 |
| 240 | 2020-05-12 | 39,484,019 | 14,000 | 1.58 | 2,493,413,985 | 6,120,023 | 0.155 | 2020-05-08 |
| 241 | 2020-05-04 | 39,470,019 | 6,000 | 1.58 | 2,493,413,985 | 6,473,083 | 0.164 | 2020-04-28 |
| 242 | 2020-04-23 | 39,464,019 | 30,000 | 1.58 | 2,493,413,985 | 6,195,851 | 0.157 | 2020-04-21 |
| 243 | 2020-04-21 | 39,434,019 | 56,000 | 1.58 | 2,493,413,985 | 6,230,575 | 0.158 | 2020-04-17 |
| 244 | 2020-04-20 | 39,378,019 | 12,000 | 1.58 | 2,493,413,985 | 6,773,019 | 0.172 | 2020-04-16 |
| 245 | 2020-04-17 | 39,366,019 | 36,000 | 1.58 | 2,493,413,985 | 6,889,053 | 0.175 | 2020-04-15 |
| 246 | 2020-04-16 | 39,330,019 | 4,000 | 1.58 | 2,493,413,985 | 6,607,443 | 0.168 | 2020-04-14 |
| 247 | 2020-04-15 | 39,326,019 | 20,000 | 1.58 | 2,493,413,985 | 6,685,423 | 0.170 | 2020-04-09 |
| 248 | 2020-03-31 | 39,306,019 | 12,000 | 1.58 | 2,493,413,985 | 6,996,471 | 0.178 | 2020-03-27 |
| 249 | 2020-03-12 | 39,294,019 | 22,000 | 1.58 | 2,493,413,985 | 7,072,923 | 0.180 | 2020-03-10 |
| 250 | 2020-03-09 | 39,272,019 | 58,000 | 1.58 | 2,493,413,985 | 7,265,324 | 0.185 | 2020-03-05 |
| 251 | 2020-03-04 | 39,214,019 | 58,000 | 1.57 | 2,493,413,985 | 7,293,808 | 0.186 | 2020-03-02 |
| 252 | 2020-02-26 | 39,156,019 | 32,000 | 1.57 | 2,493,413,985 | 6,460,743 | 0.165 | 2020-02-24 |
| 253 | 2020-02-25 | 39,124,019 | 28,000 | 1.57 | 2,493,413,985 | 6,768,455 | 0.173 | 2020-02-21 |
| 254 | 2019-05-23 | 39,096,019 | -16,000 | 1.57 | 2,493,413,985 | 11,337,846 | 0.290 | 2019-05-21 |
| 255 | 2019-03-19 | 39,112,019 | 10,000 | 1.57 | 2,493,413,985 | 15,449,248 | 0.395 | 2019-03-15 |
| 256 | 2019-03-15 | 39,102,019 | 10,000 | 1.57 | 2,493,413,985 | 16,031,828 | 0.410 | 2019-03-13 |
| 257 | 2019-03-13 | 39,092,019 | 10,000 | 1.57 | 2,493,413,985 | 16,027,728 | 0.410 | 2019-03-11 |
| 258 | 2019-03-12 | 39,082,019 | 12,000 | 1.57 | 2,493,413,985 | 15,828,218 | 0.405 | 2019-03-08 |
| 259 | 2019-02-28 | 39,070,019 | 34,000 | 1.57 | 2,493,413,985 | 15,628,008 | 0.400 | 2019-02-26 |
| 260 | 2019-02-25 | 39,036,019 | 232,000 | 1.57 | 2,493,413,985 | 15,419,228 | 0.395 | 2019-02-21 |
| 261 | 2019-02-22 | 38,804,019 | 176,000 | 1.56 | 2,493,413,985 | 15,327,588 | 0.395 | 2019-02-20 |
| 262 | 2019-01-31 | 38,628,019 | -50,000 | 1.55 | 2,493,413,985 | 13,519,807 | 0.350 | 2019-01-29 |
| 263 | 2019-01-30 | 38,678,019 | 50,000 | 1.55 | 2,493,413,985 | 15,664,598 | 0.405 | 2019-01-28 |
| 264 | 2019-01-14 | 38,628,019 | -14,000 | 1.55 | 2,493,413,985 | 9,850,145 | 0.255 | 2019-01-10 |
| 265 | 2018-08-31 | 38,642,019 | 14,000 | 1.55 | 2,493,413,985 | 15,070,387 | 0.390 | 2018-08-29 |
| 266 | 2018-06-29 | 38,628,019 | 70,000 | 1.55 | 2,493,413,985 | 19,700,290 | 0.510 | 2018-06-27 |
| 267 | 2018-06-21 | 38,558,019 | 606,000 | 1.55 | 2,493,413,985 | 19,279,010 | 0.500 | 2018-06-19 |
| 268 | 2018-06-14 | 37,952,019 | -112,000 | 1.52 | 2,493,413,985 | 23,150,732 | 0.610 | 2018-06-12 |
| 269 | 2018-05-31 | 38,064,019 | 100,000 | 1.53 | 2,493,413,985 | 20,935,210 | 0.550 | 2018-05-29 |
| 270 | 2018-05-25 | 37,964,019 | -248,000 | 1.52 | 2,493,413,985 | 20,880,210 | 0.550 | 2018-05-23 |
| 271 | 2018-05-23 | 38,212,019 | -2,000 | 1.53 | 2,493,413,985 | 22,545,091 | 0.590 | 2018-05-18 |
| 272 | 2018-05-11 | 38,214,019 | 20,000 | 1.53 | 2,493,413,985 | 22,928,411 | 0.600 | 2018-05-09 |
| 273 | 2018-05-08 | 38,194,019 | -192,000 | 1.53 | 2,493,413,985 | 22,534,471 | 0.590 | 2018-05-04 |
| 274 | 2018-05-04 | 38,386,019 | 54,000 | 1.54 | 2,493,413,985 | 22,647,751 | 0.590 | 2018-05-02 |
| 275 | 2018-05-03 | 38,332,019 | -38,000 | 1.54 | 2,493,413,985 | 21,082,610 | 0.550 | 2018-04-30 |
| 276 | 2018-05-02 | 38,370,019 | 138,000 | 1.54 | 2,493,413,985 | 21,487,211 | 0.560 | 2018-04-27 |
| 277 | 2018-04-27 | 38,232,019 | 100,000 | 1.53 | 2,493,413,985 | 19,880,650 | 0.520 | 2018-04-25 |
| 278 | 2018-04-26 | 38,132,019 | 20,000 | 1.53 | 2,493,413,985 | 19,828,650 | 0.520 | 2018-04-24 |
| 279 | 2018-04-25 | 38,112,019 | -92,000 | 1.53 | 2,493,413,985 | 19,056,010 | 0.500 | 2018-04-23 |
| 280 | 2018-04-19 | 38,204,019 | 228,000 | 1.53 | 2,493,413,985 | 26,360,773 | 0.690 | 2018-04-17 |
| 281 | 2018-04-17 | 37,976,019 | 198,000 | 1.52 | 2,493,413,985 | 23,924,892 | 0.630 | 2018-04-13 |
| 282 | 2018-04-12 | 37,778,019 | -22,000 | 1.52 | 2,493,413,985 | 22,666,811 | 0.600 | 2018-04-10 |
| 283 | 2018-04-11 | 37,800,019 | -500,000 | 1.52 | 2,493,413,985 | 23,058,012 | 0.610 | 2018-04-09 |
| 284 | 2018-04-09 | 38,300,019 | -66,000 | 1.54 | 2,493,413,985 | 24,895,012 | 0.650 | 2018-04-04 |
| 285 | 2018-04-04 | 38,366,019 | -102,000 | 1.54 | 2,493,413,985 | 25,705,233 | 0.670 | 2018-03-29 |
| 286 | 2018-04-03 | 38,468,019 | -330,000 | 1.54 | 2,493,413,985 | 25,004,212 | 0.650 | 2018-03-28 |
| 287 | 2018-03-29 | 38,798,019 | -296,000 | 1.56 | 2,493,413,985 | 24,830,732 | 0.640 | 2018-03-27 |
| 288 | 2018-03-28 | 39,094,019 | -1,416,000 | 1.57 | 2,493,413,985 | 33,620,856 | 0.860 | 2018-03-26 |
| 289 | 2018-03-27 | 40,510,019 | -830,000 | 1.62 | 2,493,413,985 | 29,572,314 | 0.730 | 2018-03-23 |
| 290 | 2018-03-26 | 41,340,019 | 628,000 | 1.66 | 2,493,413,985 | 26,457,612 | 0.640 | 2018-03-22 |
| 291 | 2018-03-23 | 40,712,019 | 216,000 | 1.63 | 2,493,413,985 | 23,205,851 | 0.570 | 2018-03-21 |
| 292 | 2018-03-22 | 40,496,019 | -40,000 | 1.62 | 2,493,413,985 | 21,462,890 | 0.530 | 2018-03-20 |
| 293 | 2018-03-21 | 40,536,019 | -78,000 | 1.63 | 2,493,413,985 | 21,484,090 | 0.530 | 2018-03-19 |
| 294 | 2018-03-20 | 40,614,019 | -488,000 | 1.63 | 2,493,413,985 | 22,743,851 | 0.560 | 2018-03-16 |
| 295 | 2018-03-15 | 41,102,019 | 422,000 | 1.65 | 2,493,413,985 | 23,428,151 | 0.570 | 2018-03-13 |
| 296 | 2018-03-14 | 40,680,019 | 254,000 | 1.63 | 2,493,413,985 | 22,780,811 | 0.560 | 2018-03-12 |
| 297 | 2018-03-13 | 40,426,019 | 536,000 | 1.62 | 2,493,413,985 | 23,447,091 | 0.580 | 2018-03-09 |
| 298 | 2018-03-12 | 39,890,019 | -1,382,000 | 1.60 | 2,493,413,985 | 23,934,011 | 0.600 | 2018-03-08 |
| 299 | 2018-03-09 | 41,272,019 | -8,418,000 | 1.66 | 2,493,413,985 | 26,001,372 | 0.630 | 2018-03-07 |
| 300 | 2018-03-08 | 49,690,019 | 2,136,000 | 1.99 | 2,493,413,985 | 29,317,111 | 0.590 | 2018-03-06 |
| 301 | 2018-03-05 | 47,554,019 | 456,000 | 1.91 | 2,493,413,985 | 15,930,596 | 0.335 | 2018-03-01 |
| 302 | 2018-03-02 | 47,098,019 | 300,000 | 1.89 | 2,493,413,985 | 15,542,346 | 0.330 | 2018-02-28 |
| 303 | 2018-02-09 | 46,798,019 | -12,000 | 1.88 | 2,493,413,985 | 14,039,406 | 0.300 | 2018-02-07 |
| 304 | 2018-01-31 | 46,810,019 | 490,000 | 1.88 | 2,493,413,985 | 10,625,874 | 0.227 | 2018-01-29 |
| 305 | 2018-01-15 | 46,320,019 | 438,000 | 1.86 | 2,493,413,985 | 10,051,444 | 0.217 | 2018-01-11 |
| 306 | 2018-01-11 | 45,882,019 | -90,000 | 1.84 | 2,493,413,985 | 10,094,044 | 0.220 | 2018-01-09 |
| 307 | 2017-12-06 | 45,972,019 | -2,000 | 1.84 | 2,493,413,985 | 8,918,572 | 0.194 | 2017-12-04 |
| 308 | 2017-11-15 | 45,974,019 | 262,000 | 1.84 | 2,493,413,985 | 8,781,038 | 0.191 | 2017-11-13 |
| 309 | 2017-09-26 | 45,712,019 | -600,000 | 1.83 | 2,493,413,985 | 9,645,236 | 0.211 | 2017-09-22 |
| 310 | 2017-09-13 | 46,312,019 | 326,000 | 1.86 | 2,493,413,985 | 10,327,580 | 0.223 | 2017-09-11 |
| 311 | 2017-09-12 | 45,986,019 | 6,000 | 1.84 | 2,493,413,985 | 10,484,812 | 0.228 | 2017-09-08 |
| 312 | 2017-08-24 | 45,980,019 | 216,000 | 1.84 | 2,493,413,985 | 10,667,364 | 0.232 | 2017-08-21 |
| 313 | 2017-08-21 | 45,764,019 | 480,000 | 1.84 | 2,493,413,985 | 10,983,365 | 0.240 | 2017-08-17 |
| 314 | 2017-08-17 | 45,284,019 | 258,000 | 1.82 | 2,493,413,985 | 11,004,017 | 0.243 | 2017-08-15 |
| 315 | 2017-08-16 | 45,026,019 | 112,000 | 1.81 | 2,493,413,985 | 10,986,349 | 0.244 | 2017-08-14 |
| 316 | 2017-08-11 | 44,914,019 | -38,000 | 1.80 | 2,493,413,985 | 11,228,505 | 0.250 | 2017-08-09 |
| 317 | 2017-07-19 | 44,952,019 | -1,898,000 | 1.80 | 2,493,413,985 | 11,238,005 | 0.250 | 2017-07-17 |
| 318 | 2017-07-13 | 46,850,019 | 1,232,000 | 1.88 | 2,493,413,985 | 11,384,555 | 0.243 | 2017-07-11 |
| 319 | 2017-07-11 | 45,618,019 | 140,000 | 1.83 | 2,493,413,985 | 11,130,797 | 0.244 | 2017-07-07 |
| 320 | 2017-07-10 | 45,478,019 | 6,250,000 | 1.82 | 2,493,413,985 | 10,869,247 | 0.239 | 2017-07-06 |
| 321 | 2017-07-07 | 39,228,019 | 300,000 | 1.57 | 2,493,413,985 | 9,493,181 | 0.242 | 2017-07-05 |
| 322 | 2017-07-04 | 38,928,019 | 640,000 | 1.56 | 2,493,413,985 | 9,420,581 | 0.242 | 2017-06-30 |
| 323 | 2017-06-30 | 38,288,019 | 1,258,000 | 1.54 | 2,493,413,985 | 9,457,141 | 0.247 | 2017-06-28 |
| 324 | 2017-05-05 | 37,030,019 | 362,000 | 1.49 | 2,493,413,985 | 8,072,544 | 0.218 | 2017-05-02 |
| 325 | 2017-05-04 | 36,668,019 | 300,000 | 1.47 | 2,493,413,985 | 8,323,640 | 0.227 | 2017-04-28 |
| 326 | 2017-05-02 | 36,368,019 | 446,000 | 1.46 | 2,493,413,985 | 8,000,964 | 0.220 | 2017-04-27 |
| 327 | 2017-03-31 | 35,922,019 | 100,000 | 1.44 | 2,493,413,985 | 8,513,519 | 0.237 | 2017-03-29 |
| 328 | 2017-03-30 | 35,822,019 | 100,000 | 1.44 | 2,493,413,985 | 8,489,819 | 0.237 | 2017-03-28 |
| 329 | 2017-03-29 | 35,722,019 | 370,000 | 1.43 | 2,493,413,985 | 8,466,119 | 0.237 | 2017-03-27 |
| 330 | 2017-03-27 | 35,352,019 | 448,000 | 1.42 | 2,493,413,985 | 8,767,301 | 0.248 | 2017-03-23 |
| 331 | 2017-03-13 | 34,904,019 | 38,000 | 1.40 | 2,493,413,985 | 8,027,924 | 0.230 | 2017-03-09 |
| 332 | 2017-02-14 | 34,866,019 | 18,000 | 1.40 | 2,493,413,985 | 8,054,050 | 0.231 | 2017-02-10 |
| 333 | 2017-02-02 | 34,848,019 | 5,550,000 | 1.40 | 2,493,413,985 | 7,596,868 | 0.218 | 2017-01-26 |
| 334 | 2017-02-01 | 29,298,019 | 1,424,000 | 1.18 | 2,493,413,985 | 6,826,438 | 0.233 | 2017-01-25 |
| 335 | 2017-01-26 | 27,874,019 | 1,032,000 | 1.12 | 2,493,413,985 | 6,411,024 | 0.230 | 2017-01-24 |
| 336 | 2017-01-25 | 26,842,019 | 100,000 | 1.08 | 2,493,413,985 | 6,093,138 | 0.227 | 2017-01-23 |
| 337 | 2017-01-24 | 26,742,019 | 198,000 | 1.07 | 2,493,413,985 | 5,883,244 | 0.220 | 2017-01-20 |
| 338 | 2017-01-18 | 26,544,019 | 1,208,000 | 1.06 | 2,493,413,985 | 5,919,316 | 0.223 | 2017-01-16 |
| 339 | 2017-01-16 | 25,336,019 | 3,354,000 | 1.02 | 2,493,413,985 | 5,852,620 | 0.231 | 2017-01-12 |
| 340 | 2017-01-13 | 21,982,019 | 1,352,000 | 0.88 | 2,493,413,985 | 5,099,828 | 0.232 | 2017-01-11 |
| 341 | 2017-01-12 | 20,630,019 | 500,000 | 0.83 | 2,493,413,985 | 4,848,054 | 0.235 | 2017-01-10 |
| 342 | 2017-01-11 | 20,130,019 | 2,440,000 | 0.81 | 2,493,413,985 | 4,730,554 | 0.235 | 2017-01-09 |
| 343 | 2017-01-10 | 17,690,019 | 2,476,000 | 0.71 | 2,493,413,985 | 3,997,944 | 0.226 | 2017-01-06 |
| 344 | 2017-01-09 | 15,214,019 | 1,398,000 | 0.61 | 2,493,413,985 | 3,438,368 | 0.226 | 2017-01-05 |
| 345 | 2017-01-06 | 13,816,019 | 162,000 | 0.55 | 2,493,413,985 | 3,067,156 | 0.222 | 2017-01-04 |
| 346 | 2017-01-05 | 13,654,019 | 20,000 | 0.55 | 2,493,413,985 | 2,949,268 | 0.216 | 2017-01-03 |
| 347 | 2016-12-28 | 13,634,019 | 200,000 | 0.55 | 2,493,413,985 | 2,890,412 | 0.212 | 2016-12-22 |
| 348 | 2016-12-23 | 13,434,019 | 4,000 | 0.54 | 2,493,413,985 | 2,727,106 | 0.203 | 2016-12-21 |
| 349 | 2016-10-14 | 13,430,019 | -94,000 | 0.54 | 2,493,413,985 | 3,182,915 | 0.237 | 2016-10-12 |
| 350 | 2016-10-13 | 13,524,019 | 94,000 | 0.54 | 2,493,413,985 | 3,164,620 | 0.234 | 2016-10-11 |
| 351 | 2016-10-12 | 13,430,019 | -90,000 | 0.54 | 2,493,413,985 | 3,491,805 | 0.260 | 2016-10-07 |
| 352 | 2016-10-11 | 13,520,019 | -10,000 | 0.54 | 2,493,413,985 | 3,177,204 | 0.235 | 2016-10-06 |
| 353 | 2016-10-05 | 13,530,019 | 100,000 | 0.54 | 2,493,413,985 | 3,220,145 | 0.238 | 2016-10-03 |
| 354 | 2016-10-03 | 13,430,019 | -600,000 | 0.54 | 2,493,413,985 | 3,196,345 | 0.238 | 2016-09-29 |
| 355 | 2016-09-30 | 14,030,019 | -92,000 | 0.56 | 2,493,413,985 | 3,311,084 | 0.236 | 2016-09-28 |
| 356 | 2016-09-29 | 14,122,019 | 92,000 | 0.57 | 2,493,413,985 | 3,474,017 | 0.246 | 2016-09-27 |
| 357 | 2016-09-28 | 14,030,019 | 600,000 | 0.56 | 2,493,413,985 | 3,339,145 | 0.238 | 2016-09-26 |
| 358 | 2016-09-12 | 13,430,019 | -128,000 | 0.54 | 2,493,413,985 | 2,726,294 | 0.203 | 2016-09-08 |
| 359 | 2016-08-17 | 13,558,019 | -654,000 | 0.54 | 2,493,413,985 | 2,603,140 | 0.192 | 2016-08-15 |
| 360 | 2016-07-21 | 14,212,019 | -16,000 | 0.57 | 2,493,413,985 | 2,842,404 | 0.200 | 2016-07-19 |
| 361 | 2016-07-20 | 14,228,019 | 16,000 | 0.57 | 2,493,413,985 | 2,916,744 | 0.205 | 2016-07-18 |
| 362 | 2016-07-19 | 14,212,019 | -154,000 | 0.57 | 2,493,413,985 | 3,368,249 | 0.237 | 2016-07-15 |
| 363 | 2016-03-21 | 14,366,019 | -2,000 | 0.58 | 2,493,413,985 | 3,146,158 | 0.219 | 2016-03-17 |
| 364 | 2016-01-25 | 14,368,019 | -22,000 | 0.58 | 2,493,413,985 | 3,060,388 | 0.213 | 2016-01-21 |
| 365 | 2016-01-22 | 14,390,019 | -38,000 | 0.58 | 2,493,413,985 | 3,252,144 | 0.226 | 2016-01-20 |
| 366 | 2016-01-08 | 14,428,019 | 60,000 | 0.58 | 2,493,413,985 | 3,419,441 | 0.237 | 2016-01-06 |
| 367 | 2016-01-06 | 14,368,019 | -70,000 | 0.58 | 2,493,413,985 | 3,362,116 | 0.234 | 2016-01-04 |
| 368 | 2016-01-05 | 14,438,019 | 530,000 | 0.63 | 2,278,413,985 | 3,681,695 | 0.255 | 2015-12-30 |
| 369 | 2015-12-29 | 13,908,019 | -2,146,000 | 0.61 | 2,278,413,985 | 3,393,557 | 0.244 | 2015-12-23 |
| 370 | 2015-12-28 | 16,054,019 | -518,000 | 0.70 | 2,278,413,985 | 4,254,315 | 0.265 | 2015-12-22 |
| 371 | 2015-12-21 | 16,572,019 | 754,000 | 0.73 | 2,278,413,985 | 5,137,326 | 0.310 | 2015-12-17 |
| 372 | 2015-12-15 | 15,818,019 | 270,000 | 0.76 | 2,078,413,985 | 4,824,496 | 0.305 | 2015-12-11 |
| 373 | 2015-12-14 | 15,548,019 | 290,000 | 0.75 | 2,078,413,985 | 4,975,366 | 0.320 | 2015-12-10 |
| 374 | 2015-12-11 | 15,258,019 | 24,000 | 0.73 | 2,078,413,985 | 4,958,856 | 0.325 | 2015-12-09 |
| 375 | 2015-12-09 | 15,234,019 | -490,000 | 0.73 | 2,078,413,985 | 5,255,737 | 0.345 | 2015-12-07 |
| 376 | 2015-12-08 | 15,724,019 | 60,000 | 0.76 | 2,078,413,985 | 4,559,966 | 0.290 | 2015-12-04 |
| 377 | 2015-12-02 | 15,664,019 | -84,000 | 0.75 | 2,078,413,985 | 4,855,846 | 0.310 | 2015-11-30 |
| 378 | 2015-12-01 | 15,748,019 | -2,000 | 0.76 | 2,078,413,985 | 4,094,485 | 0.260 | 2015-11-27 |
| 379 | 2015-11-30 | 15,750,019 | 2,552,000 | 0.76 | 2,078,413,985 | 4,961,256 | 0.315 | 2015-11-26 |
| 380 | 2015-11-26 | 13,198,019 | -66,000 | 0.64 | 2,078,413,985 | 2,758,386 | 0.209 | 2015-11-24 |
| 381 | 2015-11-25 | 13,264,019 | -94,000 | 0.64 | 2,078,413,985 | 2,414,051 | 0.182 | 2015-11-23 |
| 382 | 2015-11-24 | 13,358,019 | -170,000 | 0.64 | 2,078,413,985 | 2,377,727 | 0.178 | 2015-11-20 |
| 383 | 2015-11-18 | 13,528,019 | -200,000 | 0.65 | 2,078,413,985 | 2,340,347 | 0.173 | 2015-11-16 |
| 384 | 2015-11-17 | 13,728,019 | -100,000 | 0.66 | 2,078,413,985 | 2,429,859 | 0.177 | 2015-11-13 |
| 385 | 2015-11-06 | 13,828,019 | -64,000 | 0.67 | 2,078,413,985 | 2,461,387 | 0.178 | 2015-11-04 |
| 386 | 2015-11-04 | 13,892,019 | 12,000 | 0.67 | 2,078,413,985 | 2,486,671 | 0.179 | 2015-11-02 |
| 387 | 2015-10-27 | 13,880,019 | -54,000 | 0.67 | 2,078,413,985 | 2,498,403 | 0.180 | 2015-10-23 |
| 388 | 2015-10-20 | 13,934,019 | -466,000 | 0.67 | 2,078,413,985 | 2,619,596 | 0.188 | 2015-10-16 |
| 389 | 2015-10-13 | 14,400,019 | 76,000 | 0.69 | 2,078,413,985 | 2,764,804 | 0.192 | 2015-10-09 |
| 390 | 2015-09-24 | 14,324,019 | 300,000 | 0.69 | 2,078,413,985 | 2,922,100 | 0.204 | 2015-09-22 |
| 391 | 2015-09-18 | 14,024,019 | 84,000 | 0.67 | 2,078,413,985 | 3,085,284 | 0.220 | 2015-09-16 |
| 392 | 2015-09-16 | 13,940,019 | 300,000 | 0.67 | 2,078,413,985 | 3,066,804 | 0.220 | 2015-09-14 |
| 393 | 2015-09-14 | 13,640,019 | 232,000 | 0.66 | 2,078,413,985 | 3,164,484 | 0.232 | 2015-09-10 |
| 394 | 2015-08-24 | 13,408,019 | -254,000 | 0.65 | 2,078,413,985 | 3,298,373 | 0.246 | 2015-08-20 |
| 395 | 2015-08-19 | 13,662,019 | -372,000 | 0.66 | 2,078,413,985 | 3,757,055 | 0.275 | 2015-08-17 |
| 396 | 2015-07-31 | 14,034,019 | 360,000 | 0.68 | 2,078,413,985 | 4,069,866 | 0.290 | 2015-07-29 |
| 397 | 2015-07-30 | 13,674,019 | 120,000 | 0.66 | 2,078,413,985 | 3,828,725 | 0.280 | 2015-07-28 |
| 398 | 2015-07-24 | 13,554,019 | 284,000 | 0.65 | 2,078,413,985 | 4,066,206 | 0.300 | 2015-07-22 |
| 399 | 2015-07-20 | 13,270,019 | 16,000 | 0.64 | 2,078,413,985 | 4,445,456 | 0.335 | 2015-07-16 |
| 400 | 2015-07-14 | 13,254,019 | 526,000 | 0.64 | 2,078,413,985 | 4,705,177 | 0.355 | 2015-07-10 |
| 401 | 2015-07-13 | 12,728,019 | 50,000 | 0.61 | 2,078,413,985 | 4,200,246 | 0.330 | 2015-07-09 |
| 402 | 2015-07-09 | 12,678,019 | 764,000 | 0.61 | 2,078,413,985 | 3,423,065 | 0.270 | 2015-07-07 |
| 403 | 2015-07-07 | 11,914,019 | 1,716,000 | 0.57 | 2,078,413,985 | 4,467,757 | 0.375 | 2015-07-03 |
| 404 | 2015-07-06 | 10,198,019 | 2,472,000 | 0.49 | 2,078,413,985 | 4,385,148 | 0.430 | 2015-07-02 |
| 405 | 2015-07-03 | 7,726,019 | -18,000 | 0.37 | 2,078,413,985 | 3,515,339 | 0.455 | 2015-06-30 |
| 406 | 2015-07-02 | 7,744,019 | -912,000 | 0.37 | 2,078,413,985 | 3,600,969 | 0.465 | 2015-06-29 |
| 407 | 2015-06-22 | 8,656,019 | 1,266,000 | 0.42 | 2,078,413,985 | 4,760,810 | 0.550 | 2015-06-18 |
| 408 | 2015-06-19 | 7,390,019 | 836,000 | 0.36 | 2,078,413,985 | 3,916,710 | 0.530 | 2015-06-17 |
| 409 | 2015-06-18 | 6,554,019 | -16,000 | 0.32 | 2,078,413,985 | 3,670,251 | 0.560 | 2015-06-16 |
| 410 | 2015-06-17 | 6,570,019 | 1,880,000 | 0.32 | 2,078,413,985 | 3,942,011 | 0.600 | 2015-06-15 |
| 411 | 2015-06-12 | 4,690,019 | -600,000 | 0.23 | 2,078,413,985 | 2,673,311 | 0.570 | 2015-06-10 |
| 412 | 2015-06-11 | 5,290,019 | 962,000 | 0.25 | 2,078,413,985 | 3,226,912 | 0.610 | 2015-06-09 |
| 413 | 2015-06-10 | 4,328,019 | -1,002,000 | 0.21 | 2,078,413,985 | 2,813,212 | 0.650 | 2015-06-08 |
| 414 | 2015-06-09 | 5,330,019 | 172,000 | 0.26 | 2,078,413,985 | 2,824,910 | 0.530 | 2015-06-05 |
| 415 | 2015-06-08 | 5,158,019 | -158,000 | 0.25 | 2,078,413,985 | 2,888,491 | 0.560 | 2015-06-04 |
| 416 | 2015-06-03 | 5,316,019 | -26,000 | 0.26 | 2,078,413,985 | 2,232,728 | 0.420 | 2015-06-01 |
| 417 | 2015-06-02 | 5,342,019 | 50,000 | 0.26 | 2,078,413,985 | 2,110,098 | 0.395 | 2015-05-29 |
| 418 | 2015-06-01 | 5,292,019 | 10,000 | 0.25 | 2,078,413,985 | 2,037,427 | 0.385 | 2015-05-28 |
| 419 | 2015-05-29 | 5,282,019 | -82,000 | 0.25 | 2,078,413,985 | 2,139,218 | 0.405 | 2015-05-27 |
| 420 | 2015-05-28 | 5,364,019 | -20,000 | 0.26 | 2,078,413,985 | 2,306,528 | 0.430 | 2015-05-26 |
| 421 | 2015-05-26 | 5,384,019 | 224,000 | 0.26 | 2,078,413,985 | 2,342,048 | 0.435 | 2015-05-21 |
| 422 | 2015-05-22 | 5,160,019 | 174,000 | 0.25 | 2,078,413,985 | 2,218,808 | 0.430 | 2015-05-20 |
| 423 | 2015-05-21 | 4,986,019 | 342,000 | 0.24 | 2,078,413,985 | 2,193,848 | 0.440 | 2015-05-19 |
| 424 | 2015-05-20 | 4,644,019 | 1,086,000 | 0.22 | 2,078,413,985 | 2,066,588 | 0.445 | 2015-05-18 |
| 425 | 2015-05-19 | 3,558,019 | -280,000 | 0.17 | 2,078,413,985 | 1,440,998 | 0.405 | 2015-05-15 |
| 426 | 2015-05-18 | 3,838,019 | 142,000 | 0.18 | 2,078,413,985 | 1,535,208 | 0.400 | 2015-05-14 |
| 427 | 2015-05-15 | 3,696,019 | -108,000 | 0.18 | 2,078,413,985 | 1,552,328 | 0.420 | 2015-05-13 |
| 428 | 2015-05-11 | 3,804,019 | -220,000 | 0.18 | 2,078,413,985 | 1,293,366 | 0.340 | 2015-05-07 |
| 429 | 2015-05-07 | 4,024,019 | 380,000 | 0.19 | 2,078,413,985 | 1,609,608 | 0.400 | 2015-05-05 |
| 430 | 2015-05-06 | 3,644,019 | 310,000 | 0.18 | 2,078,413,985 | 1,603,368 | 0.440 | 2015-05-04 |
| 431 | 2015-05-05 | 3,334,019 | 1,604,000 | 0.16 | 2,078,413,985 | 1,616,999 | 0.485 | 2015-04-30 |
| 432 | 2015-05-04 | 1,730,019 | 802,000 | 0.08 | 2,078,413,985 | 839,059 | 0.485 | 2015-04-29 |
| 433 | 2015-04-29 | 928,019 | 158,000 | 0.04 | 2,078,413,985 | 454,729 | 0.490 | 2015-04-27 |
| 434 | 2015-04-28 | 770,019 | 590,000 | 0.04 | 2,078,413,985 | 369,609 | 0.480 | 2015-04-24 |
| 435 | 2015-04-27 | 180,019 | 100,000 | 0.01 | 2,078,413,985 | 89,109 | 0.495 | 2015-04-23 |
| 436 | 2015-04-20 | 80,019 | -500,000 | 0.00 | 2,078,413,985 | 30,807 | 0.385 | 2015-04-16 |
| 437 | 2015-04-17 | 580,019 | -300,000 | 0.03 | 2,078,413,985 | 205,907 | 0.355 | 2015-04-15 |
| 438 | 2015-04-10 | 880,019 | -10,000 | 0.04 | 2,078,413,985 | 228,805 | 0.260 | 2015-04-08 |
| 439 | 2015-03-20 | 890,019 | -200,000 | 0.04 | 2,078,413,985 | 240,305 | 0.270 | 2015-03-18 |
| 440 | 2015-01-07 | 1,090,019 | -30,000 | 0.05 | 2,078,413,985 | 316,106 | 0.290 | 2015-01-05 |
| 441 | 2014-12-18 | 1,120,019 | -28,000 | 0.05 | 2,078,413,985 | 296,805 | 0.265 | 2014-12-16 |
| 442 | 2014-10-06 | 1,148,019 | 58,000 | 0.06 | 2,078,413,985 | 401,807 | 0.350 | 2014-09-30 |
| 443 | 2014-09-26 | 1,090,019 | -100,000 | 0.05 | 2,078,413,985 | 408,757 | 0.375 | 2014-09-24 |
| 444 | 2014-09-17 | 1,190,019 | -220,000 | 0.06 | 2,078,413,985 | 428,407 | 0.360 | 2014-09-15 |
| 445 | 2014-09-15 | 1,410,019 | -60,000 | 0.07 | 2,078,413,985 | 500,557 | 0.355 | 2014-09-11 |
| 446 | 2014-09-05 | 1,470,019 | -200,000 | 0.07 | 2,078,413,985 | 529,207 | 0.360 | 2014-09-03 |
| 447 | 2014-08-28 | 1,670,019 | 164,000 | 0.08 | 2,078,413,985 | 592,857 | 0.355 | 2014-08-26 |
| 448 | 2014-08-27 | 1,506,019 | 338,000 | 0.07 | 2,078,413,985 | 534,637 | 0.355 | 2014-08-25 |
| 449 | 2014-08-21 | 1,168,019 | 18,000 | 0.06 | 2,078,413,985 | 414,647 | 0.355 | 2014-08-19 |
| 450 | 2014-07-25 | 1,150,019 | -400,000 | 0.06 | 2,078,413,985 | 402,507 | 0.350 | 2014-07-23 |
| 451 | 2014-07-16 | 1,550,019 | -94,000 | 0.07 | 2,078,413,985 | 511,506 | 0.330 | 2014-07-14 |
| 452 | 2014-04-28 | 1,644,019 | 60,000 | 0.08 | 2,078,413,985 | 567,187 | 0.345 | 2014-04-24 |
| 453 | 2014-04-14 | 1,584,019 | -2,000 | 0.08 | 2,078,413,985 | 530,646 | 0.335 | 2014-04-10 |
| 454 | 2014-04-04 | 1,586,019 | -320,000 | 0.08 | 2,078,413,985 | 539,246 | 0.340 | 2014-04-02 |
| 455 | 2014-03-07 | 1,906,019 | -200,000 | 0.09 | 2,078,413,985 | 1,048,310 | 0.550 | 2014-03-05 |
| 456 | 2014-02-17 | 2,106,019 | 100,000 | 0.10 | 2,078,413,985 | 1,200,431 | 0.570 | 2014-02-13 |
| 457 | 2014-02-05 | 2,006,019 | -92,000 | 0.10 | 2,078,413,985 | 1,163,491 | 0.580 | 2014-01-29 |
| 458 | 2014-01-29 | 2,098,019 | -18,000 | 0.10 | 2,078,413,985 | 1,174,891 | 0.560 | 2014-01-27 |
| 459 | 2014-01-16 | 2,116,019 | 2,000 | 0.10 | 2,078,413,985 | 1,248,451 | 0.590 | 2014-01-14 |
| 460 | 2014-01-03 | 2,114,019 | 12,000 | 0.10 | 2,078,413,985 | 1,374,112 | 0.650 | 2013-12-30 |
| 461 | 2013-12-12 | 2,102,019 | -10,000 | 0.10 | 2,078,413,985 | 1,576,514 | 0.750 | 2013-12-10 |
| 462 | 2013-12-10 | 2,112,019 | -36,000 | 0.10 | 2,078,413,985 | 1,647,375 | 0.780 | 2013-12-06 |
| 463 | 2013-12-05 | 2,148,019 | -30,000 | 0.10 | 2,078,413,985 | 1,675,455 | 0.780 | 2013-12-03 |
| 464 | 2013-12-04 | 2,178,019 | 26,000 | 0.10 | 2,078,413,985 | 1,720,635 | 0.790 | 2013-12-02 |
| 465 | 2013-12-03 | 2,152,019 | -40,000 | 0.10 | 2,078,413,985 | 1,484,893 | 0.690 | 2013-11-29 |
| 466 | 2013-11-28 | 2,192,019 | 40,000 | 0.11 | 2,078,413,985 | 1,293,291 | 0.590 | 2013-11-26 |
| 467 | 2013-11-25 | 2,152,019 | -40,000 | 0.10 | 2,078,413,985 | 1,377,292 | 0.640 | 2013-11-21 |
| 468 | 2013-11-20 | 2,192,019 | 80,000 | 0.11 | 2,078,413,985 | 1,315,211 | 0.600 | 2013-11-18 |
| 469 | 2013-11-05 | 2,112,019 | 40,000 | 0.10 | 2,078,413,985 | 1,288,332 | 0.610 | 2013-11-01 |
| 470 | 2013-10-21 | 2,072,019 | -50,000 | 0.10 | 2,078,413,985 | 1,263,932 | 0.610 | 2013-10-17 |
| 471 | 2013-10-18 | 2,122,019 | 150,000 | 0.10 | 2,078,413,985 | 1,209,551 | 0.570 | 2013-10-16 |
| 472 | 2013-10-16 | 1,972,019 | 54,000 | 0.09 | 2,078,413,985 | 1,163,491 | 0.590 | 2013-10-11 |
| 473 | 2013-10-09 | 1,918,019 | 36,000 | 0.09 | 2,078,413,985 | 1,131,631 | 0.590 | 2013-10-07 |
| 474 | 2013-10-08 | 1,882,019 | 58,000 | 0.09 | 2,078,413,985 | 1,148,032 | 0.610 | 2013-10-04 |
| 475 | 2013-09-19 | 1,824,019 | -2,000 | 0.09 | 2,078,413,985 | 1,167,372 | 0.640 | 2013-09-17 |
| 476 | 2013-09-16 | 1,826,019 | 80,000 | 0.09 | 2,078,413,985 | 1,223,433 | 0.670 | 2013-09-12 |
| 477 | 2013-09-12 | 1,746,019 | 2,000 | 0.08 | 2,078,413,985 | 1,204,753 | 0.690 | 2013-09-10 |
| 478 | 2013-09-06 | 1,744,019 | 24,000 | 0.08 | 2,078,413,985 | 1,081,292 | 0.620 | 2013-09-04 |
| 479 | 2013-09-05 | 1,720,019 | 66,000 | 0.08 | 2,078,413,985 | 1,083,612 | 0.630 | 2013-09-03 |
| 480 | 2013-09-04 | 1,654,019 | 50,000 | 0.08 | 2,078,413,985 | 1,025,492 | 0.620 | 2013-09-02 |
| 481 | 2013-09-02 | 1,604,019 | 50,000 | 0.08 | 2,078,413,985 | 994,492 | 0.620 | 2013-08-29 |
| 482 | 2013-08-22 | 1,554,019 | 100,000 | 0.07 | 2,078,413,985 | 979,032 | 0.630 | 2013-08-20 |
| 483 | 2013-08-16 | 1,454,019 | -100,000 | 0.07 | 2,078,413,985 | 959,653 | 0.660 | 2013-08-13 |
| 484 | 2013-07-29 | 1,554,019 | 100,000 | 0.07 | 2,078,413,985 | 932,411 | 0.600 | 2013-07-25 |
| 485 | 2013-07-19 | 1,454,019 | 19 | 0.07 | 2,078,413,985 | 901,492 | 0.620 | 2013-07-17 |
| 486 | 2013-07-05 | 1,454,000 | -604,000 | 0.07 | 2,075,120,000 | 857,860 | 0.590 | 2013-07-03 |
| 487 | 2013-07-04 | 2,058,000 | 40,000 | 0.10 | 2,075,120,000 | 1,337,700 | 0.650 | 2013-07-02 |
| 488 | 2013-06-26 | 2,018,000 | -10,000 | 0.10 | 2,075,120,000 | 1,412,600 | 0.700 | 2013-06-24 |
| 489 | 2013-06-20 | 2,028,000 | -90,000 | 0.10 | 2,075,120,000 | 1,480,440 | 0.730 | 2013-06-18 |
| 490 | 2013-06-14 | 2,118,000 | 100,000 | 0.10 | 2,075,120,000 | 1,588,500 | 0.750 | 2013-06-11 |
| 491 | 2013-05-30 | 2,018,000 | 60,000 | 0.10 | 2,075,120,000 | 1,634,580 | 0.810 | 2013-05-28 |
| 492 | 2013-05-21 | 1,958,000 | 80,000 | 0.09 | 2,075,120,000 | 1,546,820 | 0.790 | 2013-05-16 |
| 493 | 2013-05-16 | 1,878,000 | 130,000 | 0.09 | 2,075,120,000 | 1,502,400 | 0.800 | 2013-05-14 |
| 494 | 2013-05-14 | 1,748,000 | 30,000 | 0.08 | 2,075,120,000 | 1,450,840 | 0.830 | 2013-05-10 |
| 495 | 2013-05-10 | 1,718,000 | 50,000 | 0.08 | 2,075,120,000 | 1,494,660 | 0.870 | 2013-05-08 |
| 496 | 2013-05-03 | 1,668,000 | 44,000 | 0.08 | 2,075,120,000 | 1,384,440 | 0.830 | 2013-04-30 |
| 497 | 2013-05-02 | 1,624,000 | 76,000 | 0.08 | 2,075,120,000 | 1,347,920 | 0.830 | 2013-04-29 |
| 498 | 2013-04-30 | 1,548,000 | 34,000 | 0.07 | 2,075,120,000 | 1,315,800 | 0.850 | 2013-04-26 |
| 499 | 2013-04-29 | 1,514,000 | 26,000 | 0.07 | 2,075,120,000 | 1,302,040 | 0.860 | 2013-04-25 |
| 500 | 2013-04-25 | 1,488,000 | 50,000 | 0.07 | 2,075,120,000 | 1,249,920 | 0.840 | 2013-04-23 |
| 501 | 2013-04-24 | 1,438,000 | -4,000 | 0.07 | 2,075,120,000 | 1,251,060 | 0.870 | 2013-04-22 |
| 502 | 2013-04-23 | 1,442,000 | 40,000 | 0.07 | 2,075,120,000 | 1,240,120 | 0.860 | 2013-04-19 |
| 503 | 2013-04-22 | 1,402,000 | 76,000 | 0.07 | 2,075,120,000 | 1,177,680 | 0.840 | 2013-04-18 |
| 504 | 2013-04-19 | 1,326,000 | 64,000 | 0.06 | 2,075,120,000 | 1,140,360 | 0.860 | 2013-04-17 |
| 505 | 2013-04-17 | 1,262,000 | 220,000 | 0.06 | 2,075,120,000 | 1,060,080 | 0.840 | 2013-04-15 |
| 506 | 2013-04-03 | 1,042,000 | 130,000 | 0.05 | 2,075,120,000 | 969,060 | 0.930 | 2013-03-28 |
| 507 | 2013-03-28 | 912,000 | 70,000 | 0.04 | 2,075,120,000 | 875,520 | 0.960 | 2013-03-26 |
| 508 | 2013-03-26 | 842,000 | 20,000 | 0.04 | 2,075,120,000 | 825,160 | 0.980 | 2013-03-22 |
| 509 | 2013-03-22 | 822,000 | 30,000 | 0.04 | 2,075,120,000 | 813,780 | 0.990 | 2013-03-20 |
| 510 | 2013-03-20 | 792,000 | 34,000 | 0.04 | 2,075,120,000 | 752,400 | 0.950 | 2013-03-18 |
| 511 | 2013-03-07 | 758,000 | 28,000 | 0.04 | 2,075,120,000 | 735,260 | 0.970 | 2013-03-05 |
| 512 | 2013-03-06 | 730,000 | -16,000 | 0.04 | 2,075,120,000 | 715,400 | 0.980 | 2013-03-04 |
| 513 | 2013-02-28 | 746,000 | 50,000 | 0.04 | 2,075,120,000 | 708,700 | 0.950 | 2013-02-26 |
| 514 | 2013-02-25 | 696,000 | 72,000 | 0.03 | 2,075,120,000 | 709,920 | 1.020 | 2013-02-21 |
| 515 | 2013-02-22 | 624,000 | 32,000 | 0.03 | 2,075,120,000 | 667,680 | 1.070 | 2013-02-20 |
| 516 | 2013-02-20 | 592,000 | 2,000 | 0.03 | 2,075,120,000 | 633,440 | 1.070 | 2013-02-18 |
| 517 | 2013-02-14 | 590,000 | 24,000 | 0.03 | 2,075,120,000 | 619,500 | 1.050 | 2013-02-07 |
| 518 | 2013-02-07 | 566,000 | 32,000 | 0.03 | 2,075,120,000 | 605,620 | 1.070 | 2013-02-05 |
| 519 | 2013-02-06 | 534,000 | 20,000 | 0.03 | 2,075,120,000 | 587,400 | 1.100 | 2013-02-04 |
| 520 | 2013-02-04 | 514,000 | 18,000 | 0.02 | 2,075,120,000 | 560,260 | 1.090 | 2013-01-31 |
| 521 | 2013-01-31 | 496,000 | 32,000 | 0.02 | 2,075,120,000 | 545,600 | 1.100 | 2013-01-29 |
| 522 | 2013-01-29 | 464,000 | 64,000 | 0.02 | 2,075,120,000 | 524,320 | 1.130 | 2013-01-25 |
| 523 | 2013-01-28 | 400,000 | 22,000 | 0.02 | 2,075,120,000 | 468,000 | 1.170 | 2013-01-24 |
| 524 | 2013-01-25 | 378,000 | 10,000 | 0.02 | 2,075,120,000 | 449,820 | 1.190 | 2013-01-23 |
| 525 | 2013-01-23 | 368,000 | -76,000 | 0.02 | 2,075,120,000 | 463,680 | 1.260 | 2013-01-21 |
| 526 | 2013-01-22 | 444,000 | 16,000 | 0.02 | 2,075,120,000 | 546,120 | 1.230 | 2013-01-18 |
| 527 | 2013-01-21 | 428,000 | 108,000 | 0.02 | 2,075,120,000 | 505,040 | 1.180 | 2013-01-17 |
| 528 | 2013-01-17 | 320,000 | -18,000 | 0.02 | 2,075,120,000 | 403,200 | 1.260 | 2013-01-15 |
| 529 | 2013-01-16 | 338,000 | 18,000 | 0.02 | 2,075,120,000 | 432,640 | 1.280 | 2013-01-14 |
| 530 | 2013-01-10 | 320,000 | -20,000 | 0.02 | 2,075,120,000 | 409,600 | 1.280 | 2013-01-08 |
| 531 | 2013-01-07 | 340,000 | 20,000 | 0.02 | 2,075,120,000 | 442,000 | 1.300 | 2013-01-03 |
| 532 | 2013-01-03 | 320,000 | -40,000 | 0.02 | 2,075,120,000 | 364,800 | 1.140 | 2012-12-28 |
| 533 | 2013-01-02 | 360,000 | 22,000 | 0.02 | 2,075,120,000 | 417,600 | 1.160 | 2012-12-27 |
| 534 | 2012-12-28 | 338,000 | -24,000 | 0.02 | 2,075,120,000 | 381,940 | 1.130 | 2012-12-21 |
| 535 | 2012-12-27 | 362,000 | 40,000 | 0.02 | 2,075,120,000 | 416,300 | 1.150 | 2012-12-20 |
| 536 | 2012-12-20 | 322,000 | -30,000 | 0.02 | 2,075,120,000 | 383,180 | 1.190 | 2012-12-18 |
| 537 | 2012-12-14 | 352,000 | 14,000 | 0.02 | 2,075,120,000 | 394,240 | 1.120 | 2012-12-12 |
| 538 | 2012-12-06 | 338,000 | 16,000 | 0.02 | 2,075,120,000 | 368,420 | 1.090 | 2012-12-04 |
| 539 | 2012-12-03 | 322,000 | -16,000 | 0.02 | 2,075,120,000 | 363,860 | 1.130 | 2012-11-29 |
| 540 | 2012-11-30 | 338,000 | 16,000 | 0.02 | 2,075,120,000 | 368,420 | 1.090 | 2012-11-28 |
| 541 | 2012-11-27 | 322,000 | -16,000 | 0.02 | 2,075,120,000 | 373,520 | 1.160 | 2012-11-23 |
| 542 | 2012-11-20 | 338,000 | 16,000 | 0.02 | 2,075,120,000 | 361,660 | 1.070 | 2012-11-16 |
| 543 | 2012-11-19 | 322,000 | -118,000 | 0.02 | 2,075,120,000 | 347,760 | 1.080 | 2012-11-15 |
| 544 | 2012-11-15 | 440,000 | 116,000 | 0.02 | 2,075,120,000 | 479,600 | 1.090 | 2012-11-13 |
| 545 | 2012-11-02 | 324,000 | -70,000 | 0.02 | 2,075,120,000 | 379,080 | 1.170 | 2012-10-31 |
| 546 | 2012-10-30 | 394,000 | 16,000 | 0.02 | 2,075,120,000 | 429,460 | 1.090 | 2012-10-26 |
| 547 | 2012-10-29 | 378,000 | -144,000 | 0.02 | 2,075,120,000 | 430,920 | 1.140 | 2012-10-25 |
| 548 | 2012-10-25 | 522,000 | -128,000 | 0.03 | 2,075,120,000 | 610,740 | 1.170 | 2012-10-22 |
| 549 | 2012-10-24 | 650,000 | 190,000 | 0.03 | 2,075,120,000 | 747,500 | 1.150 | 2012-10-19 |
| 550 | 2012-10-22 | 460,000 | -26,000 | 0.02 | 2,075,120,000 | 501,400 | 1.090 | 2012-10-18 |
| 551 | 2012-10-17 | 486,000 | -18,000 | 0.02 | 2,075,120,000 | 471,420 | 0.970 | 2012-10-15 |
| 552 | 2012-10-11 | 504,000 | -24,000 | 0.02 | 2,075,120,000 | 473,760 | 0.940 | 2012-10-09 |
| 553 | 2012-10-10 | 528,000 | -20,000 | 0.03 | 2,075,120,000 | 491,040 | 0.930 | 2012-10-08 |
| 554 | 2012-09-28 | 548,000 | 20,000 | 0.03 | 2,075,120,000 | 487,720 | 0.890 | 2012-09-26 |
| 555 | 2012-09-24 | 528,000 | 16,000 | 0.03 | 2,075,120,000 | 491,040 | 0.930 | 2012-09-20 |
| 556 | 2012-09-18 | 512,000 | -98,000 | 0.02 | 2,075,120,000 | 496,640 | 0.970 | 2012-09-14 |
| 557 | 2012-09-07 | 610,000 | 36,000 | 0.03 | 2,075,120,000 | 494,100 | 0.810 | 2012-09-05 |
| 558 | 2012-09-05 | 574,000 | 30,000 | 0.03 | 2,075,120,000 | 487,900 | 0.850 | 2012-09-03 |
| 559 | 2012-09-04 | 544,000 | 72,000 | 0.03 | 2,075,120,000 | 462,400 | 0.850 | 2012-08-31 |
| 560 | 2012-09-03 | 472,000 | 4,000 | 0.02 | 2,075,120,000 | 424,800 | 0.900 | 2012-08-30 |
| 561 | 2012-08-30 | 468,000 | 18,000 | 0.02 | 2,075,120,000 | 449,280 | 0.960 | 2012-08-28 |
| 562 | 2012-08-29 | 450,000 | -12,000 | 0.02 | 2,075,120,000 | 445,500 | 0.990 | 2012-08-27 |
| 563 | 2012-08-22 | 462,000 | -2,000 | 0.02 | 2,075,120,000 | 429,660 | 0.930 | 2012-08-20 |
| 564 | 2012-08-16 | 464,000 | 20,000 | 0.02 | 2,075,120,000 | 417,600 | 0.900 | 2012-08-14 |
| 565 | 2012-08-13 | 444,000 | -20,000 | 0.02 | 2,075,120,000 | 435,120 | 0.980 | 2012-08-09 |
| 566 | 2012-08-09 | 464,000 | -40,000 | 0.02 | 2,075,120,000 | 422,240 | 0.910 | 2012-08-07 |
| 567 | 2012-08-08 | 504,000 | -58,000 | 0.02 | 2,075,120,000 | 413,280 | 0.820 | 2012-08-06 |
| 568 | 2012-08-07 | 562,000 | -22,000 | 0.03 | 2,075,120,000 | 483,320 | 0.860 | 2012-08-03 |
| 569 | 2012-08-06 | 584,000 | -50,000 | 0.03 | 2,075,120,000 | 513,920 | 0.880 | 2012-08-02 |
| 570 | 2012-07-30 | 634,000 | 102,000 | 0.03 | 2,075,120,000 | 481,840 | 0.760 | 2012-07-26 |
| 571 | 2012-07-27 | 532,000 | 56,000 | 0.03 | 2,075,120,000 | 420,280 | 0.790 | 2012-07-25 |
| 572 | 2012-07-25 | 476,000 | 26,000 | 0.02 | 2,075,120,000 | 414,120 | 0.870 | 2012-07-23 |
| 573 | 2012-07-16 | 450,000 | -14,000 | 0.02 | 2,075,120,000 | 436,500 | 0.970 | 2012-07-12 |
| 574 | 2012-07-11 | 464,000 | -40,000 | 0.02 | 2,075,120,000 | 454,720 | 0.980 | 2012-07-09 |
| 575 | 2012-07-09 | 504,000 | 70,000 | 0.02 | 2,075,120,000 | 514,080 | 1.020 | 2012-07-05 |
| 576 | 2012-06-28 | 434,000 | 40,000 | 0.02 | 2,075,120,000 | 451,360 | 1.040 | 2012-06-26 |
| 577 | 2012-06-26 | 394,000 | 90,000 | 0.02 | 2,075,120,000 | 433,400 | 1.100 | 2012-06-22 |
| 578 | 2012-06-25 | 304,000 | 30,000 | 0.01 | 2,075,120,000 | 337,440 | 1.110 | 2012-06-21 |
| 579 | 2012-06-21 | 274,000 | 2,000 | 0.01 | 2,075,120,000 | 295,920 | 1.080 | 2012-06-19 |
| 580 | 2012-06-20 | 272,000 | 30,000 | 0.01 | 2,075,120,000 | 293,760 | 1.080 | 2012-06-18 |
| 581 | 2012-06-19 | 242,000 | -16,000 | 0.01 | 2,075,120,000 | 263,780 | 1.090 | 2012-06-15 |
| 582 | 2012-06-18 | 258,000 | 20,000 | 0.01 | 2,075,120,000 | 288,960 | 1.120 | 2012-06-14 |
| 583 | 2012-06-15 | 238,000 | -26,000 | 0.01 | 2,075,120,000 | 273,700 | 1.150 | 2012-06-13 |
| 584 | 2012-06-14 | 264,000 | -90,000 | 0.01 | 2,075,120,000 | 303,600 | 1.150 | 2012-06-12 |
| 585 | 2012-06-08 | 354,000 | 10,000 | 0.02 | 2,075,120,000 | 410,640 | 1.160 | 2012-06-06 |
| 586 | 2012-06-07 | 344,000 | 32,000 | 0.02 | 2,075,120,000 | 378,400 | 1.100 | 2012-06-05 |
| 587 | 2012-06-06 | 312,000 | 20,000 | 0.02 | 2,075,120,000 | 349,440 | 1.120 | 2012-06-04 |
| 588 | 2012-06-05 | 292,000 | 16,000 | 0.01 | 2,075,120,000 | 338,720 | 1.160 | 2012-06-01 |
| 589 | 2012-05-24 | 276,000 | 10,000 | 0.01 | 2,075,120,000 | 367,080 | 1.330 | 2012-05-22 |
| 590 | 2012-05-23 | 266,000 | 20,000 | 0.01 | 2,075,120,000 | 351,120 | 1.320 | 2012-05-21 |
| 591 | 2012-05-22 | 246,000 | 10,000 | 0.01 | 2,075,120,000 | 327,180 | 1.330 | 2012-05-18 |
| 592 | 2012-05-17 | 236,000 | 10,000 | 0.01 | 2,075,120,000 | 349,280 | 1.480 | 2012-05-15 |
| 593 | 2012-05-04 | 226,000 | 60,000 | 0.01 | 2,075,120,000 | 395,500 | 1.750 | 2012-05-02 |
| 594 | 2012-05-03 | 166,000 | 20,000 | 0.01 | 2,075,120,000 | 287,180 | 1.730 | 2012-04-30 |
| 595 | 2012-04-25 | 146,000 | -6,000 | 0.01 | 2,075,120,000 | 255,500 | 1.750 | 2012-04-23 |
| 596 | 2012-04-23 | 152,000 | -60,000 | 0.01 | 2,075,120,000 | 270,560 | 1.780 | 2012-04-19 |
| 597 | 2012-04-11 | 212,000 | 22,000 | 0.01 | 2,075,120,000 | 366,760 | 1.730 | 2012-04-05 |
| 598 | 2012-03-30 | 190,000 | 30,000 | 0.01 | 2,075,120,000 | 338,200 | 1.780 | 2012-03-28 |
| 599 | 2012-03-29 | 160,000 | 22,000 | 0.01 | 2,075,120,000 | 304,000 | 1.900 | 2012-03-27 |
| 600 | 2012-03-28 | 138,000 | -20,000 | 0.01 | 2,075,120,000 | 281,520 | 2.040 | 2012-03-26 |
| 601 | 2012-03-22 | 158,000 | -24,000 | 0.01 | 2,075,120,000 | 320,740 | 2.030 | 2012-03-20 |
| 602 | 2012-03-21 | 182,000 | -126,000 | 0.01 | 2,075,120,000 | 378,560 | 2.080 | 2012-03-19 |
| 603 | 2012-03-20 | 308,000 | 34,000 | 0.01 | 2,075,120,000 | 659,120 | 2.140 | 2012-03-16 |
| 604 | 2012-03-19 | 274,000 | 30,000 | 0.01 | 2,075,120,000 | 569,920 | 2.080 | 2012-03-15 |
| 605 | 2012-03-16 | 244,000 | -18,000 | 0.01 | 2,075,120,000 | 478,240 | 1.960 | 2012-03-14 |
| 606 | 2012-03-15 | 262,000 | 40,000 | 0.01 | 2,075,120,000 | 529,240 | 2.020 | 2012-03-13 |
| 607 | 2012-03-14 | 222,000 | 44,000 | 0.01 | 2,075,120,000 | 452,880 | 2.040 | 2012-03-12 |
| 608 | 2012-03-13 | 178,000 | 40,000 | 0.01 | 2,075,120,000 | 356,000 | 2.000 | 2012-03-09 |
| 609 | 2012-03-07 | 138,000 | -6,000 | 0.01 | 2,075,120,000 | 264,960 | 1.920 | 2012-03-05 |
| 610 | 2012-02-27 | 144,000 | 2,000 | 0.01 | 2,075,120,000 | 269,280 | 1.870 | 2012-02-23 |
| 611 | 2012-02-24 | 142,000 | 2,000 | 0.01 | 2,075,120,000 | 266,960 | 1.880 | 2012-02-22 |
| 612 | 2012-02-21 | 140,000 | 2,000 | 0.01 | 2,075,120,000 | 271,600 | 1.940 | 2012-02-17 |
| 613 | 2012-02-15 | 138,000 | -42,000 | 0.01 | 2,075,120,000 | 255,300 | 1.850 | 2012-02-13 |
| 614 | 2012-02-13 | 180,000 | -20,000 | 0.01 | 2,075,120,000 | 336,600 | 1.870 | 2012-02-09 |
| 615 | 2012-02-10 | 200,000 | 30,000 | 0.01 | 2,075,120,000 | 376,000 | 1.880 | 2012-02-08 |
| 616 | 2012-02-06 | 170,000 | 50,000 | 0.01 | 2,075,120,000 | 299,200 | 1.760 | 2012-02-02 |
| 617 | 2012-01-27 | 120,000 | 30,000 | 0.01 | 2,075,120,000 | 205,200 | 1.710 | 2012-01-20 |
| 618 | 2012-01-19 | 90,000 | -16,000 | 0.00 | 2,075,120,000 | 135,000 | 1.500 | 2012-01-17 |
| 619 | 2012-01-18 | 106,000 | -44,000 | 0.01 | 2,075,120,000 | 147,340 | 1.390 | 2012-01-16 |
| 620 | 2012-01-17 | 150,000 | 34,000 | 0.01 | 2,075,120,000 | 213,000 | 1.420 | 2012-01-13 |
| 621 | 2012-01-16 | 116,000 | 10,000 | 0.01 | 2,075,120,000 | 163,560 | 1.410 | 2012-01-12 |
| 622 | 2012-01-12 | 106,000 | 22,000 | 0.01 | 2,075,120,000 | 145,220 | 1.370 | 2012-01-10 |
| 623 | 2012-01-10 | 84,000 | -32,000 | 0.00 | 2,075,120,000 | 109,200 | 1.300 | 2012-01-06 |
| 624 | 2011-12-08 | 116,000 | -30,000 | 0.01 | 2,075,120,000 | 189,080 | 1.630 | 2011-12-06 |
| 625 | 2011-11-30 | 146,000 | -50,000 | 0.01 | 2,075,120,000 | 242,360 | 1.660 | 2011-11-28 |
| 626 | 2011-11-22 | 196,000 | 30,000 | 0.01 | 2,075,120,000 | 321,440 | 1.640 | 2011-11-18 |
| 627 | 2011-11-21 | 166,000 | -40,000 | 0.01 | 2,075,120,000 | 288,840 | 1.740 | 2011-11-17 |
| 628 | 2011-11-16 | 206,000 | 60,000 | 0.01 | 2,075,120,000 | 381,100 | 1.850 | 2011-11-14 |
| 629 | 2011-11-11 | 146,000 | -10,000 | 0.01 | 2,075,120,000 | 274,480 | 1.880 | 2011-11-09 |
| 630 | 2011-11-10 | 156,000 | 10,000 | 0.01 | 2,075,120,000 | 293,280 | 1.880 | 2011-11-08 |
| 631 | 2011-11-09 | 146,000 | 42,000 | 0.01 | 2,075,120,000 | 258,420 | 1.770 | 2011-11-07 |
| 632 | 2011-10-28 | 104,000 | -52,000 | 0.01 | 2,075,120,000 | 157,040 | 1.510 | 2011-10-26 |
| 633 | 2011-10-19 | 156,000 | 2,000 | 0.01 | 2,075,120,000 | 209,040 | 1.340 | 2011-10-17 |
| 634 | 2011-10-18 | 154,000 | -24,000 | 0.01 | 2,075,120,000 | 201,740 | 1.310 | 2011-10-14 |
| 635 | 2011-10-17 | 178,000 | 60,000 | 0.01 | 2,075,120,000 | 240,300 | 1.350 | 2011-10-13 |
| 636 | 2011-10-13 | 118,000 | -50,000 | 0.01 | 2,075,120,000 | 149,860 | 1.270 | 2011-10-11 |
| 637 | 2011-10-12 | 168,000 | 134,000 | 0.01 | 2,075,120,000 | 193,200 | 1.150 | 2011-10-10 |
| 638 | 2011-10-04 | 34,000 | -34,000 | 0.00 | 1,037,560,000 | 33,320 | 0.980 | 2011-09-30 |
| 639 | 2011-09-16 | 68,000 | 4,000 | 0.00 | 2,075,120,000 | 78,200 | 1.150 | 2011-09-14 |
| 640 | 2011-09-01 | 64,000 | 56,000 | 0.00 | 2,075,120,000 | 94,720 | 1.480 | 2011-08-30 |
| 641 | 2011-04-18 | 8,000 | 4,000 | 0.00 | 2,075,000,000 | 18,080 | 2.260 | 2011-04-14 |
| 642 | 2011-03-30 | 4,000 | 4,000 | 0.00 | 2,075,000,000 | 9,520 | 2.380 | 2011-03-28 |
Webb-site Database - Powered By Linux Group