Hing Lee (HK) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00396  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.110 2026-02-02
2 2026-02-03 0.113 2026-01-30
3 2026-01-16 1,528,000 10,000 0.19 808,096,025 186,416 0.122 2026-01-14
4 2025-11-25 1,518,000 112,000 0.19 808,096,025 173,052 0.114 2025-11-21
5 2025-07-25 1,406,000 -100,000 0.17 808,096,025 139,194 0.099 2025-07-23
6 2025-07-21 1,506,000 100,000 0.19 808,096,025 138,552 0.092 2025-07-17
7 2025-04-10 1,406,000 -580,000 0.17 808,096,025 95,608 0.068 2025-04-08
8 2025-04-01 1,986,000 -10,000 0.25 808,096,025 216,474 0.109 2025-03-28
9 2025-02-04 1,996,000 -10,000 0.25 808,096,025 177,644 0.089 2025-01-27
10 2025-01-03 2,006,000 -520,000 0.25 808,096,025 178,534 0.089 2024-12-30
11 2024-12-20 2,526,000 -100,000 0.31 808,096,025 207,132 0.082 2024-12-18
12 2024-12-13 2,626,000 4,000 0.32 808,096,025 233,714 0.089 2024-12-11
13 2024-12-11 2,622,000 -80,000 0.32 808,096,025 183,540 0.070 2024-12-09
14 2024-12-04 2,702,000 -370,000 0.33 808,096,025 213,458 0.079 2024-12-02
15 2024-12-03 3,072,000 -10,000 0.38 808,096,025 245,760 0.080 2024-11-29
16 2024-11-26 3,082,000 -50,000 0.38 808,096,025 228,068 0.074 2024-11-22
17 2024-11-20 3,132,000 -100,000 0.39 808,096,025 263,088 0.084 2024-11-18
18 2024-11-12 3,232,000 -100,000 0.40 808,096,025 274,720 0.085 2024-11-08
19 2024-11-11 3,332,000 -40,000 0.41 808,096,025 293,216 0.088 2024-11-07
20 2024-11-01 3,372,000 -84,000 0.42 808,096,025 347,316 0.103 2024-10-30
21 2024-10-28 3,456,000 -196,000 0.43 808,096,025 352,512 0.102 2024-10-24
22 2024-10-25 3,652,000 244,000 0.45 808,096,025 441,892 0.121 2024-10-23
23 2024-10-24 3,408,000 92,000 0.42 808,096,025 262,416 0.077 2024-10-22
24 2024-10-18 3,316,000 42,000 0.41 808,096,025 248,700 0.075 2024-10-16
25 2024-10-17 3,274,000 288,000 0.41 808,096,025 268,468 0.082 2024-10-15
26 2024-10-15 2,986,000 1,000,000 0.37 808,096,025 223,950 0.075 2024-10-10
27 2024-10-14 1,986,000 -14,000 0.25 808,096,025 176,754 0.089 2024-10-09
28 2024-10-10 2,000,000 -2,000 0.25 808,096,025 196,000 0.098 2024-10-08
29 2024-10-08 2,002,000 -78,000 0.25 808,096,025 110,110 0.055 2024-10-04
30 2024-10-07 2,080,000 2,000 0.26 808,096,025 97,760 0.047 2024-10-03
31 2024-09-05 2,078,000 28,000 0.26 808,096,025 139,226 0.067 2024-09-03
32 2024-09-04 2,050,000 50,000 0.25 808,096,025 147,600 0.072 2024-09-02
33 2024-06-21 2,000,000 -16,000 0.25 808,096,025 248,000 0.124 2024-06-19
34 2024-06-19 2,016,000 180,000 0.25 808,096,025 288,288 0.143 2024-06-17
35 2024-06-18 1,836,000 -24,000 0.23 808,096,025 324,972 0.177 2024-06-14
36 2024-03-20 1,860,000 88,000 0.23 808,096,025 83,700 0.045 2024-03-18
37 2024-01-19 1,772,000 -3,500,000 0.22 808,096,025 58,476 0.033 2024-01-17
38 2024-01-10 5,272,000 -442,000 0.65 808,096,025 237,240 0.045 2024-01-08
39 2024-01-05 5,714,000 -60,000 0.71 808,096,025 291,414 0.051 2024-01-03
40 2023-10-27 5,774,000 10,000 0.71 808,096,025 415,728 0.072 2023-10-25
41 2023-10-18 5,764,000 2,000 0.71 808,096,025 391,952 0.068 2023-10-16
42 2023-10-16 5,762,000 30,000 0.71 808,096,025 386,054 0.067 2023-10-12
43 2023-08-29 5,732,000 6,000 0.71 808,096,025 561,736 0.098 2023-08-25
44 2023-08-04 5,726,000 6,000 0.71 808,096,025 566,874 0.099 2023-08-02
45 2023-07-26 5,720,000 18,000 0.71 808,096,025 686,400 0.120 2023-07-24
46 2023-07-21 5,702,000 32,000 0.71 808,096,025 678,538 0.119 2023-07-19
47 2023-07-19 5,670,000 98,000 0.70 808,096,025 623,700 0.110 2023-07-14
48 2023-07-13 5,572,000 120,000 0.69 808,096,025 607,348 0.109 2023-07-11
49 2023-07-11 5,452,000 10,000 0.67 808,096,025 686,952 0.126 2023-07-07
50 2023-07-10 5,442,000 22,000 0.67 808,096,025 609,504 0.112 2023-07-06
51 2023-07-06 5,420,000 16,000 0.67 808,096,025 596,200 0.110 2023-07-04
52 2023-07-05 5,404,000 250,000 0.67 808,096,025 637,672 0.118 2023-07-03
53 2023-07-04 5,154,000 400,000 0.64 808,096,025 608,172 0.118 2023-06-30
54 2023-07-03 4,754,000 252,000 0.59 808,096,025 556,218 0.117 2023-06-29
55 2023-06-30 4,502,000 448,000 0.56 808,096,025 495,220 0.110 2023-06-28
56 2023-06-27 4,054,000 700,000 0.50 808,096,025 344,590 0.085 2023-06-23
57 2023-06-23 3,354,000 1,000,000 0.42 808,096,025 285,090 0.085 2023-06-20
58 2023-06-21 2,354,000 114,000 0.29 808,096,025 176,550 0.075 2023-06-19
59 2023-06-20 2,240,000 38,000 0.28 808,096,025 165,760 0.074 2023-06-16
60 2023-05-03 2,202,000 -30,000 0.27 808,096,025 167,352 0.076 2023-04-28
61 2023-04-28 2,232,000 -200,000 0.28 808,096,025 169,632 0.076 2023-04-26
62 2023-04-20 2,432,000 -70,000 0.30 808,096,025 184,832 0.076 2023-04-18
63 2023-03-30 2,502,000 -56,000 0.31 808,096,025 212,670 0.085 2023-03-28
64 2023-03-29 2,558,000 196,000 0.32 808,096,025 253,242 0.099 2023-03-27
65 2022-11-22 2,362,000 -40,000 0.29 808,096,025 259,820 0.110 2022-11-18
66 2022-09-16 2,402,000 40,000 0.30 808,096,025 355,496 0.148 2022-09-14
67 2022-08-12 2,362,000 -146,000 0.29 808,096,025 368,472 0.156 2022-08-10
68 2021-12-29 2,508,000 -18,000 0.31 808,096,025 408,804 0.163 2021-12-23
69 2021-12-10 2,526,000 86,000 0.31 808,096,025 409,212 0.162 2021-12-08
70 2021-11-30 2,440,000 -40,000 0.30 808,096,025 441,640 0.181 2021-11-26
71 2021-11-25 2,480,000 78,000 0.31 808,096,025 458,800 0.185 2021-11-23
72 2021-11-16 2,402,000 12,000 0.30 808,096,025 816,680 0.340 2021-11-12
73 2021-11-12 2,390,000 70,000 0.30 808,096,025 669,200 0.280 2021-11-10
74 2021-09-27 2,320,000 8,000 0.29 808,096,025 348,000 0.150 2021-09-23
75 2021-09-23 2,312,000 -710,000 0.29 808,096,025 358,360 0.155 2021-09-20
76 2021-09-21 3,022,000 710,000 0.37 808,096,025 646,708 0.214 2021-09-17
77 2021-09-08 2,312,000 -120,000 0.29 808,096,025 381,480 0.165 2021-09-06
78 2021-09-03 2,432,000 120,000 0.30 808,096,025 423,168 0.174 2021-09-01
79 2020-12-03 2,312,000 2,000 0.29 808,096,025 312,120 0.135 2020-12-01
80 2020-07-09 2,310,000 -180,000 0.29 808,096,025 293,370 0.127 2020-07-07
81 2020-07-08 2,490,000 -150,000 0.31 808,096,025 273,900 0.110 2020-07-06
82 2019-05-30 2,640,000 -68,000 0.33 808,096,025 712,800 0.270 2019-05-28
83 2019-03-28 2,708,000 -2,066,000 0.34 808,096,025 812,400 0.300 2019-03-26
84 2019-03-20 4,774,000 -2,000 0.59 808,096,025 1,408,330 0.295 2019-03-18
85 2018-12-06 4,776,000 70,000 0.59 808,096,025 1,432,800 0.300 2018-12-04
86 2018-04-10 4,706,000 200,000 0.58 806,096,025 2,588,300 0.550 2018-04-06
87 2018-03-26 4,506,000 -500,000 0.56 806,096,025 2,703,600 0.600 2018-03-22
88 2018-03-07 5,006,000 900,000 0.62 806,096,025 3,103,720 0.620 2018-03-05
89 2018-01-22 4,106,000 -18,000 0.51 806,096,025 2,874,200 0.700 2018-01-18
90 2018-01-11 4,124,000 -80,000 0.51 806,096,025 2,804,320 0.680 2018-01-09
91 2017-12-07 4,204,000 -6,000 0.52 806,096,025 2,038,940 0.485 2017-12-05
92 2017-10-12 4,210,000 -8,000 0.52 806,096,025 2,399,700 0.570 2017-10-10
93 2017-08-17 4,218,000 -50,000 0.52 806,096,025 2,319,900 0.550 2017-08-15
94 2017-06-29 4,268,000 -20,000 0.53 806,096,025 2,646,160 0.620 2017-06-27
95 2017-06-13 4,288,000 -2,000 0.53 806,096,025 2,958,720 0.690 2017-06-09
96 2017-06-09 4,290,000 -98,000 0.53 806,096,025 2,917,200 0.680 2017-06-07
97 2017-05-04 4,388,000 -18,000 0.54 806,096,025 3,247,120 0.740 2017-04-28
98 2017-04-18 4,406,000 200,000 0.55 806,096,025 3,216,380 0.730 2017-04-12
99 2017-04-07 4,206,000 -2,000 0.52 806,096,025 2,986,260 0.710 2017-04-05
100 2017-03-31 4,208,000 -200,000 0.52 806,096,025 2,945,600 0.700 2017-03-29
101 2017-03-30 4,408,000 -68,000 0.55 806,096,025 3,085,600 0.700 2017-03-28
102 2017-03-29 4,476,000 500,000 0.56 806,096,025 2,998,920 0.670 2017-03-27
103 2017-03-24 3,976,000 -326,000 0.49 806,096,025 2,783,200 0.700 2017-03-22
104 2017-03-23 4,302,000 -170,000 0.53 806,096,025 3,097,440 0.720 2017-03-21
105 2017-03-22 4,472,000 -482,000 0.55 806,096,025 3,264,560 0.730 2017-03-20
106 2017-03-17 4,954,000 -280,000 0.61 806,096,025 3,665,960 0.740 2017-03-15
107 2017-03-16 5,234,000 -218,000 0.65 806,096,025 3,768,480 0.720 2017-03-14
108 2017-03-15 5,452,000 -158,000 0.68 806,096,025 4,034,480 0.740 2017-03-13
109 2017-03-07 5,610,000 8,000 0.70 806,096,025 4,151,400 0.740 2017-03-03
110 2017-03-06 5,602,000 -82,000 0.69 806,096,025 4,201,500 0.750 2017-03-02
111 2017-02-24 5,684,000 -30,000 0.71 806,096,025 4,263,000 0.750 2017-02-22
112 2017-02-23 5,714,000 -40,000 0.71 806,096,025 4,171,220 0.730 2017-02-21
113 2017-02-21 5,754,000 -50,000 0.71 806,096,025 4,200,420 0.730 2017-02-17
114 2017-02-17 5,804,000 -150,000 0.72 806,096,025 4,236,920 0.730 2017-02-15
115 2017-02-14 5,954,000 68,000 0.74 806,096,025 4,286,880 0.720 2017-02-10
116 2017-02-13 5,886,000 -232,000 0.73 806,096,025 4,473,360 0.760 2017-02-09
117 2017-02-09 6,118,000 -60,000 0.76 806,096,025 4,466,140 0.730 2017-02-07
118 2017-02-02 6,178,000 1,018,000 0.77 806,096,025 4,139,260 0.670 2017-01-26
119 2017-02-01 5,160,000 458,000 0.64 806,096,025 3,405,600 0.660 2017-01-25
120 2017-01-26 4,702,000 -264,000 0.58 806,096,025 2,774,180 0.590 2017-01-24
121 2017-01-18 4,966,000 -60,000 0.62 806,096,025 2,880,280 0.580 2017-01-16
122 2017-01-16 5,026,000 40,000 0.62 806,096,025 2,965,340 0.590 2017-01-12
123 2017-01-13 4,986,000 -30,000 0.62 806,096,025 2,991,600 0.600 2017-01-11
124 2017-01-12 5,016,000 90,000 0.62 806,096,025 2,808,960 0.560 2017-01-10
125 2017-01-11 4,926,000 -200,000 0.61 806,096,025 2,438,370 0.495 2017-01-09
126 2017-01-10 5,126,000 -100,000 0.64 806,096,025 2,537,370 0.495 2017-01-06
127 2017-01-05 5,226,000 -314,000 0.65 806,096,025 2,351,700 0.450 2017-01-03
128 2016-12-19 5,540,000 -60,000 0.69 806,096,025 2,354,500 0.425 2016-12-15
129 2016-12-15 5,600,000 -30,000 0.69 806,096,025 2,352,000 0.420 2016-12-13
130 2016-11-21 5,630,000 -20,000 0.70 806,096,025 2,477,200 0.440 2016-11-17
131 2016-10-06 5,650,000 -40,000 0.70 806,096,025 2,599,000 0.460 2016-10-04
132 2016-09-15 5,690,000 20,000 0.71 806,096,025 2,503,600 0.440 2016-09-13
133 2016-09-13 5,670,000 -50,000 0.70 806,096,025 2,608,200 0.460 2016-09-09
134 2016-08-29 5,720,000 -26,000 0.71 806,096,025 2,545,400 0.445 2016-08-25
135 2016-08-18 5,746,000 50,000 0.71 806,096,025 2,413,320 0.420 2016-08-16
136 2016-08-01 5,696,000 -96,000 0.71 806,096,025 2,335,360 0.410 2016-07-28
137 2016-07-26 5,792,000 -26,000 0.72 806,096,025 2,490,560 0.430 2016-07-22
138 2016-07-19 5,818,000 -20,000 0.72 806,096,025 2,618,100 0.450 2016-07-15
139 2016-07-07 5,838,000 -50,000 0.72 806,096,025 2,627,100 0.450 2016-07-05
140 2016-05-03 5,888,000 100,000 0.73 806,096,025 2,737,920 0.465 2016-04-28
141 2016-04-27 5,788,000 -12,000 0.72 806,096,025 2,662,480 0.460 2016-04-25
142 2016-04-26 5,800,000 -42,000 0.72 806,096,025 2,697,000 0.465 2016-04-22
143 2016-04-21 5,842,000 -20,000 0.72 806,096,025 2,658,110 0.455 2016-04-19
144 2016-04-20 5,862,000 381,000 0.73 806,096,025 2,755,140 0.470 2016-04-18
145 2016-04-18 5,481,000 -1,435,000 0.68 806,096,025 2,247,210 0.410 2016-04-14
146 2016-04-15 6,916,000 -1,430,000 0.86 806,096,025 2,766,400 0.400 2016-04-13
147 2016-04-12 8,346,000 -80,000 1.04 806,096,025 3,004,560 0.360 2016-04-08
148 2016-04-07 8,426,000 -20,000 1.05 806,096,025 2,949,100 0.350 2016-04-05
149 2016-03-10 8,446,000 -30,000 1.05 806,096,025 3,082,790 0.365 2016-03-08
150 2016-03-09 8,476,000 100,000 1.05 806,096,025 3,178,500 0.375 2016-03-07
151 2016-03-04 8,376,000 60,000 1.04 806,096,025 3,099,120 0.370 2016-03-02
152 2016-03-01 8,316,000 50,000 1.03 806,096,025 3,076,920 0.370 2016-02-26
153 2016-02-24 8,266,000 70,000 1.03 806,096,025 2,975,760 0.360 2016-02-22
154 2016-02-22 8,196,000 98,000 1.02 806,096,025 2,909,580 0.355 2016-02-18
155 2016-02-04 8,098,000 30,000 1.00 806,096,025 2,712,830 0.335 2016-02-02
156 2016-01-25 8,068,000 -20,000 1.00 806,096,025 2,420,400 0.300 2016-01-21
157 2016-01-22 8,088,000 150,000 1.00 806,096,025 2,709,480 0.335 2016-01-20
158 2016-01-12 7,938,000 40,000 0.98 806,096,025 2,817,990 0.355 2016-01-08
159 2016-01-11 7,898,000 196,000 0.98 806,096,025 2,764,300 0.350 2016-01-07
160 2015-12-11 7,702,000 10,000 1.00 768,096,025 3,042,290 0.395 2015-12-09
161 2015-11-13 7,692,000 50,000 1.00 768,096,025 2,999,880 0.390 2015-11-11
162 2015-11-09 7,642,000 56,000 0.99 768,096,025 3,095,010 0.405 2015-11-05
163 2015-10-28 7,586,000 -200,000 0.99 768,096,025 3,186,120 0.420 2015-10-26
164 2015-10-19 7,786,000 20,000 1.01 768,096,025 3,231,190 0.415 2015-10-15
165 2015-10-12 7,766,000 78,000 1.01 768,096,025 3,222,890 0.415 2015-10-08
166 2015-10-08 7,688,000 12,000 1.00 768,096,025 3,228,960 0.420 2015-10-06
167 2015-10-02 7,676,000 238,000 1.00 768,096,025 3,147,160 0.410 2015-09-29
168 2015-09-18 7,438,000 1,070,000 0.97 768,096,025 3,272,720 0.440 2015-09-16
169 2015-09-17 6,368,000 -100,000 0.83 768,096,025 2,610,880 0.410 2015-09-15
170 2015-09-15 6,468,000 200,000 0.84 768,096,025 2,522,520 0.390 2015-09-11
171 2015-09-11 6,268,000 166,000 0.82 768,096,025 2,287,820 0.365 2015-09-09
172 2015-09-01 6,102,000 40,000 0.79 768,096,025 1,800,090 0.295 2015-08-28
173 2015-08-28 6,062,000 -50,000 0.79 768,096,025 1,757,980 0.290 2015-08-26
174 2015-08-26 6,112,000 -60,000 0.80 768,096,025 1,833,600 0.300 2015-08-24
175 2015-08-24 6,172,000 146,000 0.80 768,096,025 2,345,360 0.380 2015-08-20
176 2015-08-21 6,026,000 -60,000 0.78 768,096,025 2,320,010 0.385 2015-08-19
177 2015-07-29 6,086,000 -108,000 0.79 768,096,025 2,738,700 0.450 2015-07-27
178 2015-07-16 6,194,000 50,000 0.81 768,096,025 3,066,030 0.495 2015-07-14
179 2015-07-15 6,144,000 -60,000 0.80 768,096,025 3,072,000 0.500 2015-07-13
180 2015-07-14 6,204,000 -1,000,000 0.81 768,096,025 2,822,820 0.455 2015-07-10
181 2015-07-13 7,204,000 -200,000 0.94 768,096,025 3,025,680 0.420 2015-07-09
182 2015-07-10 7,404,000 -22,000 0.96 768,096,025 2,332,260 0.315 2015-07-08
183 2015-07-09 7,426,000 -300,000 0.97 768,096,025 2,933,270 0.395 2015-07-07
184 2015-07-08 7,726,000 -998,000 1.01 768,096,025 3,399,440 0.440 2015-07-06
185 2015-07-07 8,724,000 -38,000 1.14 768,096,025 4,623,720 0.530 2015-07-03
186 2015-07-06 8,762,000 50,000 1.14 768,096,025 5,257,200 0.600 2015-07-02
187 2015-07-03 8,712,000 -26,000 1.13 768,096,025 5,227,200 0.600 2015-06-30
188 2015-07-02 8,738,000 -154,000 1.14 768,096,025 5,155,420 0.590 2015-06-29
189 2015-06-30 8,892,000 156,000 1.16 768,096,025 5,690,880 0.640 2015-06-26
190 2015-06-26 8,736,000 540,000 1.14 768,096,025 5,853,120 0.670 2015-06-24
191 2015-06-25 8,196,000 820,000 1.07 768,096,025 5,245,440 0.640 2015-06-23
192 2015-06-24 7,376,000 322,000 0.96 768,096,025 4,646,880 0.630 2015-06-22
193 2015-06-23 7,054,000 650,000 0.92 768,096,025 4,514,560 0.640 2015-06-19
194 2015-06-22 6,404,000 702,000 0.83 768,096,025 4,098,560 0.640 2015-06-18
195 2015-06-19 5,702,000 230,000 0.74 768,096,025 3,706,300 0.650 2015-06-17
196 2015-06-18 5,472,000 158,000 0.71 768,096,025 3,447,360 0.630 2015-06-16
197 2015-06-17 5,314,000 100,000 0.69 768,096,025 3,347,820 0.630 2015-06-15
198 2015-06-15 5,214,000 420,000 0.68 768,096,025 3,180,540 0.610 2015-06-11
199 2015-06-12 4,794,000 48,000 0.62 768,096,025 3,020,220 0.630 2015-06-10
200 2015-06-11 4,746,000 438,000 0.62 768,096,025 3,084,900 0.650 2015-06-09
201 2015-06-10 4,308,000 -510,000 0.56 768,096,025 3,144,840 0.730 2015-06-08
202 2015-06-09 4,818,000 -12,000 0.63 768,096,025 3,179,880 0.660 2015-06-05
203 2015-06-08 4,830,000 -578,000 0.63 768,096,025 3,139,500 0.650 2015-06-04
204 2015-06-05 5,408,000 728,000 0.70 768,096,025 3,623,360 0.670 2015-06-03
205 2015-06-04 4,680,000 6,000 0.61 768,096,025 2,808,000 0.600 2015-06-02
206 2015-06-03 4,674,000 -64,000 0.61 768,096,025 2,804,400 0.600 2015-06-01
207 2015-06-02 4,738,000 300,000 0.62 768,096,025 2,842,800 0.600 2015-05-29
208 2015-06-01 4,438,000 4,000 0.58 768,096,025 2,574,040 0.580 2015-05-28
209 2015-05-29 4,434,000 -526,000 0.58 768,096,025 2,571,720 0.580 2015-05-27
210 2015-05-28 4,960,000 118,000 0.65 768,096,025 2,976,000 0.600 2015-05-26
211 2015-05-27 4,842,000 20,000 0.63 768,096,025 2,808,360 0.580 2015-05-22
212 2015-05-26 4,822,000 -28,000 0.65 746,496,025 2,700,320 0.560 2015-05-21
213 2015-05-20 4,850,000 -1,846,000 0.65 746,496,025 2,764,500 0.570 2015-05-18
214 2015-05-19 6,696,000 74,000 0.90 746,496,025 3,615,840 0.540 2015-05-15
215 2015-05-18 6,622,000 202,000 0.89 746,496,025 3,575,880 0.540 2015-05-14
216 2015-05-15 6,420,000 -92,000 0.86 746,496,025 3,531,000 0.550 2015-05-13
217 2015-05-14 6,512,000 235,000 0.87 746,496,025 3,451,360 0.530 2015-05-12
218 2015-05-13 6,277,000 -30,000 0.84 746,496,025 3,640,660 0.580 2015-05-11
219 2015-05-12 6,307,000 260,000 0.84 746,496,025 3,531,920 0.560 2015-05-08
220 2015-05-07 6,047,000 12,000 0.81 746,496,025 3,446,790 0.570 2015-05-05
221 2015-05-06 6,035,000 330,000 0.81 746,496,025 3,621,000 0.600 2015-05-04
222 2015-05-05 5,705,000 20,000 0.76 746,496,025 3,365,950 0.590 2015-04-30
223 2015-05-04 5,685,000 230,000 0.76 746,496,025 3,240,450 0.570 2015-04-29
224 2015-04-30 5,455,000 90,000 0.73 746,496,025 3,163,900 0.580 2015-04-28
225 2015-04-29 5,365,000 784,000 0.72 746,496,025 3,111,700 0.580 2015-04-27
226 2015-04-28 4,581,000 80,000 0.61 746,496,025 2,656,980 0.580 2015-04-24
227 2015-04-27 4,501,000 2,000 0.60 746,496,025 2,565,570 0.570 2015-04-23
228 2015-04-24 4,499,000 8,000 0.60 746,496,025 2,339,480 0.520 2015-04-22
229 2015-04-22 4,491,000 296,000 0.60 746,496,025 2,290,410 0.510 2015-04-20
230 2015-04-21 4,195,000 114,000 0.56 746,496,025 2,181,400 0.520 2015-04-17
231 2015-04-20 4,081,000 -150,000 0.55 746,496,025 2,162,930 0.530 2015-04-16
232 2015-04-17 4,231,000 -296,000 0.57 746,496,025 2,242,430 0.530 2015-04-15
233 2015-04-16 4,527,000 -770,000 0.61 746,496,025 2,399,310 0.530 2015-04-14
234 2015-04-15 5,297,000 -46,000 0.71 746,496,025 2,754,440 0.520 2015-04-13
235 2015-04-14 5,343,000 -120,000 0.72 746,496,025 2,644,785 0.495 2015-04-10
236 2015-04-13 5,463,000 -57,000 0.73 746,496,025 2,622,240 0.480 2015-04-09
237 2015-04-10 5,520,000 62,000 0.74 746,496,025 2,732,400 0.495 2015-04-08
238 2015-04-09 5,458,000 264,000 0.73 746,496,025 2,701,710 0.495 2015-04-02
239 2015-04-08 5,194,000 -30,000 0.70 746,496,025 2,597,000 0.500 2015-04-01
240 2015-04-01 5,224,000 176,000 0.70 746,496,025 2,585,880 0.495 2015-03-30
241 2015-03-31 5,048,000 162,000 0.68 746,496,025 2,624,960 0.520 2015-03-27
242 2015-03-30 4,886,000 412,000 0.65 746,496,025 2,638,440 0.540 2015-03-26
243 2015-03-27 4,474,000 -1,972,000 0.60 746,496,025 2,594,920 0.580 2015-03-25
244 2015-03-26 6,446,000 56,000 0.86 746,496,025 3,416,380 0.530 2015-03-24
245 2015-03-11 6,390,000 -740,000 0.86 746,496,025 3,258,900 0.510 2015-03-09
246 2015-03-10 7,130,000 -40,000 0.96 746,496,025 3,707,600 0.520 2015-03-06
247 2015-03-06 7,170,000 -20,000 0.96 746,496,025 3,728,400 0.520 2015-03-04
248 2015-03-05 7,190,000 -20,000 0.96 746,496,025 3,595,000 0.500 2015-03-03
249 2015-03-03 7,210,000 300,000 0.97 746,496,025 3,532,900 0.490 2015-02-27
250 2015-03-02 6,910,000 300,000 0.93 746,496,025 3,316,800 0.480 2015-02-26
251 2015-02-27 6,610,000 -132,000 0.89 746,496,025 3,172,800 0.480 2015-02-25
252 2015-02-24 6,742,000 42,000 0.90 746,496,025 3,438,420 0.510 2015-02-17
253 2015-02-13 6,700,000 -58,000 0.90 746,496,025 3,350,000 0.500 2015-02-11
254 2015-02-11 6,758,000 20,000 0.91 746,496,025 3,514,160 0.520 2015-02-09
255 2015-02-10 6,738,000 -24,000 0.90 746,496,025 3,638,520 0.540 2015-02-06
256 2015-02-09 6,762,000 -110,000 0.91 746,496,025 3,381,000 0.500 2015-02-05
257 2015-02-06 6,872,000 300,000 0.92 746,496,025 3,504,720 0.510 2015-02-04
258 2015-02-05 6,572,000 -50,000 0.88 746,496,025 3,614,600 0.550 2015-02-03
259 2015-02-04 6,622,000 36,000 0.89 746,496,025 3,774,540 0.570 2015-02-02
260 2015-02-03 6,586,000 160,000 0.88 746,496,025 3,754,020 0.570 2015-01-30
261 2015-02-02 6,426,000 98,000 0.86 746,496,025 3,727,080 0.580 2015-01-29
262 2015-01-30 6,328,000 -1,820,000 0.85 746,496,025 4,049,920 0.640 2015-01-28
263 2015-01-23 8,148,000 -48,000 1.09 746,496,025 4,236,960 0.520 2015-01-21
264 2015-01-14 8,196,000 -20,000 1.10 746,496,025 4,057,020 0.495 2015-01-12
265 2015-01-09 8,216,000 -18,000 1.10 746,496,025 4,066,920 0.495 2015-01-07
266 2014-12-19 8,234,000 18,000 1.10 746,496,025 4,034,660 0.490 2014-12-17
267 2014-12-11 8,216,000 100,000 1.10 746,496,025 3,984,760 0.485 2014-12-09
268 2014-12-09 8,116,000 -30,000 1.09 746,496,025 4,220,320 0.520 2014-12-05
269 2014-12-05 8,146,000 190,000 1.09 746,496,025 4,398,840 0.540 2014-12-03
270 2014-11-28 7,956,000 -24,000 1.07 746,496,025 4,455,360 0.560 2014-11-26
271 2014-11-27 7,980,000 -28,000 1.07 746,496,025 4,468,800 0.560 2014-11-25
272 2014-11-24 8,008,000 -10,000 1.07 746,496,025 4,484,480 0.560 2014-11-20
273 2014-11-19 8,018,000 -30,000 1.07 746,496,025 4,490,080 0.560 2014-11-17
274 2014-11-17 8,048,000 -30,000 1.08 746,496,025 4,587,360 0.570 2014-11-13
275 2014-11-12 8,078,000 306,000 1.08 746,496,025 4,281,340 0.530 2014-11-10
276 2014-11-04 7,772,000 -100,000 1.04 746,496,025 4,196,880 0.540 2014-10-31
277 2014-11-03 7,872,000 80,000 1.05 746,496,025 4,093,440 0.520 2014-10-30
278 2014-10-31 7,792,000 -76,000 1.04 746,496,025 4,129,760 0.530 2014-10-29
279 2014-10-29 7,868,000 -20,000 1.08 727,196,025 4,248,720 0.540 2014-10-27
280 2014-10-28 7,888,000 5,012,000 1.08 727,196,025 4,338,400 0.550 2014-10-24
281 2014-10-24 2,876,000 236,000 1.19 242,398,675 1,754,360 0.610 2014-10-22
282 2014-10-22 2,640,000 220,000 1.09 242,398,675 1,478,400 0.560 2014-10-20
283 2014-10-21 2,420,000 -86,000 1.00 242,398,675 1,306,800 0.540 2014-10-17
284 2014-10-20 2,506,000 60,000 1.03 242,398,675 1,636,418 0.653 2014-10-16
285 2014-10-17 2,446,000 -4,754,000 1.01 242,398,675 1,516,520 0.620 2014-10-15
286 2014-10-16 7,200,000 30,000 0.99 727,196,025 4,536,000 0.630 2014-10-14
287 2014-10-14 7,170,000 24,000 0.99 727,196,025 4,395,210 0.613 2014-10-10
288 2014-10-13 7,146,000 -60,000 0.98 727,196,025 4,380,498 0.613 2014-10-09
289 2014-10-09 7,206,000 -96,000 0.99 727,196,025 4,446,102 0.617 2014-10-07
290 2014-09-26 7,302,000 372,000 1.00 727,196,025 4,308,180 0.590 2014-09-24
291 2014-09-25 6,930,000 36,000 0.95 727,196,025 4,088,700 0.590 2014-09-23
292 2014-09-24 6,894,000 108,000 0.95 727,196,025 4,391,478 0.637 2014-09-22
293 2014-09-23 6,786,000 30,000 0.93 727,196,025 4,343,040 0.640 2014-09-19
294 2014-09-19 6,756,000 36,000 0.93 727,196,025 4,168,452 0.617 2014-09-17
295 2014-09-16 6,720,000 30,000 0.92 727,196,025 4,119,360 0.613 2014-09-12
296 2014-09-15 6,690,000 -414,000 0.92 727,196,025 4,060,830 0.607 2014-09-11
297 2014-09-12 7,104,000 -306,000 0.98 727,196,025 4,496,832 0.633 2014-09-10
298 2014-09-11 7,410,000 30,000 1.02 727,196,025 4,720,170 0.637 2014-09-08
299 2014-09-10 7,380,000 -114,000 1.01 727,196,025 4,376,340 0.593 2014-09-05
300 2014-09-04 7,494,000 -30,000 1.03 727,196,025 4,623,798 0.617 2014-09-02
301 2014-09-03 7,524,000 30,000 1.03 727,196,025 4,642,308 0.617 2014-09-01
302 2014-08-29 7,494,000 30,000 1.03 727,196,025 4,496,400 0.600 2014-08-27
303 2014-08-28 7,464,000 48,000 1.03 727,196,025 4,575,432 0.613 2014-08-26
304 2014-08-19 7,416,000 60,000 1.02 727,196,025 4,672,080 0.630 2014-08-15
305 2014-07-21 7,356,000 -60,000 1.01 727,196,025 4,244,412 0.577 2014-07-17
306 2014-06-16 7,416,000 42,000 1.02 727,196,025 3,581,928 0.483 2014-06-12
307 2014-06-10 7,374,000 -24,000 1.01 727,196,025 3,170,820 0.430 2014-06-06
308 2014-05-29 7,398,000 -30,000 1.02 727,196,025 3,551,040 0.480 2014-05-27
309 2014-04-29 7,428,000 36,000 1.02 727,196,025 3,959,124 0.533 2014-04-25
310 2014-04-09 7,392,000 48,000 1.02 727,196,025 4,560,864 0.617 2014-04-07
311 2014-04-08 7,344,000 -174,000 1.01 727,196,025 4,553,280 0.620 2014-04-04
312 2014-04-07 7,518,000 -12,000 1.03 727,196,025 4,007,094 0.533 2014-04-03
313 2014-04-03 7,530,000 18,000 1.04 727,196,025 3,034,590 0.403 2014-04-01
314 2014-04-02 7,512,000 18,000 1.03 727,196,025 3,027,336 0.403 2014-03-31
315 2014-04-01 7,494,000 18,000 1.03 727,196,025 2,997,600 0.400 2014-03-28
316 2014-03-31 7,476,000 12,000 1.03 727,196,025 3,012,828 0.403 2014-03-27
317 2014-03-13 7,464,000 300,000 1.03 727,196,025 3,358,800 0.450 2014-03-11
318 2014-03-06 7,164,000 54,000 0.99 727,196,025 3,030,372 0.423 2014-03-04
319 2013-12-23 7,110,000 -6,000 0.98 727,196,025 3,291,930 0.463 2013-12-19
320 2013-11-08 7,116,000 6,000 0.98 727,196,025 2,753,892 0.387 2013-11-06
321 2013-10-18 7,110,000 -54,000 0.98 727,196,025 2,275,200 0.320 2013-10-16
322 2013-10-17 7,164,000 -6,000 0.99 727,196,025 1,791,000 0.250 2013-10-15
323 2013-07-25 7,170,000 -60,000 0.99 727,196,025 1,649,100 0.230 2013-07-23
324 2013-07-08 7,230,000 -54,000 0.99 727,196,025 1,641,210 0.227 2013-07-04
325 2013-07-05 7,284,000 -6,000 1.00 727,196,025 1,653,468 0.227 2013-07-03
326 2013-01-28 7,290,000 -90,000 1.00 727,196,025 2,792,070 0.383 2013-01-24
327 2013-01-15 7,380,000 90,000 1.01 727,196,025 2,413,260 0.327 2013-01-11
328 2012-12-17 7,290,000 -42,000 1.00 727,196,025 2,332,800 0.320 2012-12-13
329 2012-05-09 7,332,000 -84,000 1.01 727,196,025 2,734,836 0.373 2012-05-07
330 2012-03-26 7,416,000 -60,000 1.02 727,196,025 3,211,128 0.433 2012-03-22
331 2012-02-13 7,476,000 -72,000 1.03 727,196,025 3,267,012 0.437 2012-02-09
332 2011-04-27 7,548,000 -6,000 1.22 617,984,025 4,023,084 0.533 2011-04-21
333 2011-04-13 7,554,000 -36,000 1.22 617,984,025 4,154,700 0.550 2011-04-11
334 2011-04-01 7,590,000 258,000 1.23 617,984,025 4,576,770 0.603 2011-03-30
335 2011-03-31 7,332,000 -48,000 1.19 617,984,025 4,377,204 0.597 2011-03-29
336 2011-03-30 7,380,000 1,428,000 1.19 617,984,025 4,376,340 0.593 2011-03-28
337 2011-03-29 5,952,000 -72,000 0.96 617,984,025 3,273,600 0.550 2011-03-25
338 2011-03-28 6,024,000 510,000 0.97 617,984,025 3,210,792 0.533 2011-03-24
339 2011-03-21 5,514,000 216,000 0.89 617,984,025 2,740,458 0.497 2011-03-17
340 2011-03-15 5,298,000 120,000 0.86 617,984,025 2,596,020 0.490 2011-03-11
341 2011-03-10 5,178,000 102,000 0.84 617,984,025 2,677,026 0.517 2011-03-08
342 2011-03-03 5,076,000 6,000 0.82 617,984,025 2,370,492 0.467 2011-03-01
343 2011-01-28 5,070,000 84,000 0.82 617,984,025 2,469,090 0.487 2011-01-26
344 2011-01-27 4,986,000 -36,000 0.81 617,984,025 2,507,958 0.503 2011-01-25
345 2011-01-26 5,022,000 114,000 0.81 617,984,025 2,445,714 0.487 2011-01-24
346 2011-01-17 4,908,000 -48,000 0.79 617,984,025 2,404,920 0.490 2011-01-13
347 2011-01-14 4,956,000 48,000 0.80 617,984,025 2,294,628 0.463 2011-01-12
348 2011-01-06 4,908,000 30,000 0.79 617,984,025 2,699,400 0.550 2011-01-04
349 2010-11-26 4,878,000 -24,000 0.79 617,984,025 2,375,586 0.487 2010-11-24
350 2010-11-25 4,902,000 -6,000 0.79 617,984,025 2,534,334 0.517 2010-11-23
351 2010-11-17 4,908,000 -60,000 0.79 617,984,025 2,503,080 0.510 2010-11-15
352 2010-11-16 4,968,000 -12,000 0.80 617,984,025 2,399,544 0.483 2010-11-12
353 2010-11-12 4,980,000 120,000 0.81 617,984,025 2,490,000 0.500 2010-11-10
354 2010-11-08 4,860,000 -18,000 0.79 617,984,025 2,347,380 0.483 2010-11-04
355 2010-11-03 4,878,000 -42,000 0.79 617,984,025 2,356,074 0.483 2010-11-01
356 2010-11-02 4,920,000 -6,000 0.80 617,984,025 2,543,640 0.517 2010-10-29
357 2010-10-29 4,926,000 408,000 0.80 617,984,025 2,398,962 0.487 2010-10-27
358 2010-10-19 4,518,000 -12,000 0.75 600,000,000 2,200,266 0.487 2010-10-15
359 2010-10-18 4,530,000 -12,000 0.75 600,000,000 2,219,700 0.490 2010-10-14
360 2010-10-13 4,542,000 342,000 0.76 600,000,000 2,420,886 0.533 2010-10-11
361 2010-10-12 4,200,000 156,000 0.70 600,000,000 2,087,400 0.497 2010-10-08
362 2010-10-08 4,044,000 300,000 0.67 600,000,000 1,993,692 0.493 2010-10-06
363 2010-09-30 3,744,000 498,000 0.62 600,000,000 1,946,880 0.520 2010-09-28
364 2010-09-08 3,246,000 78,000 0.54 600,000,000 1,678,182 0.517 2010-09-06
365 2010-09-02 3,168,000 -12,000 0.53 600,000,000 1,488,960 0.470 2010-08-31
366 2010-08-19 3,180,000 -60,000 0.53 600,000,000 1,803,060 0.567 2010-08-17
367 2010-08-17 3,240,000 -18,000 0.54 600,000,000 1,837,080 0.567 2010-08-13
368 2010-08-12 3,258,000 -30,000 0.54 600,000,000 1,847,286 0.567 2010-08-10
369 2010-08-05 3,288,000 30,000 0.55 600,000,000 1,864,296 0.567 2010-08-03
370 2010-08-03 3,258,000 42,000 0.54 600,000,000 1,801,674 0.553 2010-07-30
371 2010-07-30 3,216,000 30,000 0.54 600,000,000 1,810,608 0.563 2010-07-28
372 2010-07-27 3,186,000 -60,000 0.53 600,000,000 1,752,300 0.550 2010-07-23
373 2010-07-23 3,246,000 -48,000 0.54 600,000,000 1,817,760 0.560 2010-07-21
374 2010-07-16 3,294,000 -78,000 0.55 600,000,000 1,811,700 0.550 2010-07-14
375 2010-07-14 3,372,000 -12,000 0.56 600,000,000 1,854,600 0.550 2010-07-12
376 2010-07-13 3,384,000 42,000 0.56 600,000,000 1,725,840 0.510 2010-07-09
377 2010-07-12 3,342,000 -36,000 0.56 600,000,000 1,781,286 0.533 2010-07-08
378 2010-07-06 3,378,000 18,000 0.56 600,000,000 1,891,680 0.560 2010-07-02
379 2010-07-05 3,360,000 -348,000 0.56 600,000,000 1,858,080 0.553 2010-06-30
380 2010-07-02 3,708,000 -90,000 0.62 600,000,000 2,102,436 0.567 2010-06-29
381 2010-06-30 3,798,000 192,000 0.63 600,000,000 1,936,980 0.510 2010-06-28
382 2010-06-29 3,606,000 -42,000 0.60 600,000,000 1,694,820 0.470 2010-06-25
383 2010-06-03 3,648,000 12,000 0.61 600,000,000 1,740,096 0.477 2010-06-01
384 2010-06-01 3,636,000 72,000 0.61 600,000,000 1,865,268 0.513 2010-05-28
385 2010-05-31 3,564,000 -12,000 0.59 600,000,000 1,782,000 0.500 2010-05-27
386 2010-05-27 3,576,000 66,000 0.60 600,000,000 1,727,208 0.483 2010-05-25
387 2010-05-24 3,510,000 -180,000 0.58 600,000,000 1,744,470 0.497 2010-05-19
388 2010-05-19 3,690,000 78,000 0.61 600,000,000 1,845,000 0.500 2010-05-17
389 2010-05-11 3,612,000 300,000 0.60 600,000,000 1,733,760 0.480 2010-05-07
390 2010-04-26 3,312,000 -24,000 0.55 600,000,000 1,533,456 0.463 2010-04-22
391 2010-04-23 3,336,000 18,000 0.56 600,000,000 1,567,920 0.470 2010-04-21
392 2010-04-21 3,318,000 -30,000 0.55 600,000,000 1,602,594 0.483 2010-04-19
393 2010-04-15 3,348,000 30,000 0.56 600,000,000 1,674,000 0.500 2010-04-13
394 2010-04-12 3,318,000 150,000 0.55 600,000,000 1,569,414 0.473 2010-04-08
395 2010-04-08 3,168,000 -144,000 0.53 600,000,000 1,479,456 0.467 2010-04-01
396 2010-03-25 3,312,000 -90,000 0.55 600,000,000 1,679,184 0.507 2010-03-23
397 2010-03-16 3,402,000 -90,000 0.57 600,000,000 1,677,186 0.493 2010-03-12
398 2010-03-15 3,492,000 30,000 0.58 600,000,000 1,735,524 0.497 2010-03-11
399 2010-03-11 3,462,000 -18,000 0.58 600,000,000 1,834,860 0.530 2010-03-09
400 2010-03-10 3,480,000 90,000 0.58 600,000,000 1,844,400 0.530 2010-03-08
401 2010-03-09 3,390,000 -60,000 0.56 600,000,000 1,874,670 0.553 2010-03-05
402 2010-03-08 3,450,000 24,000 0.58 600,000,000 1,907,850 0.553 2010-03-04
403 2010-03-05 3,426,000 30,000 0.57 600,000,000 2,021,340 0.590 2010-03-03
404 2010-03-04 3,396,000 90,000 0.57 600,000,000 2,037,600 0.600 2010-03-02
405 2010-03-03 3,306,000 -246,000 0.55 600,000,000 2,059,638 0.623 2010-03-01
406 2010-03-02 3,552,000 6,000 0.59 600,000,000 1,989,120 0.560 2010-02-26
407 2010-03-01 3,546,000 96,000 0.59 600,000,000 1,631,160 0.460 2010-02-25
408 2010-02-18 3,450,000 90,000 0.58 600,000,000 1,369,650 0.397 2010-02-12
409 2010-02-11 3,360,000 72,000 0.56 600,000,000 1,320,480 0.393 2010-02-09
410 2010-02-10 3,288,000 90,000 0.55 600,000,000 1,305,336 0.397 2010-02-08
411 2010-02-09 3,198,000 -30,000 0.53 600,000,000 1,288,794 0.403 2010-02-05
412 2010-02-08 3,228,000 54,000 0.54 600,000,000 1,281,516 0.397 2010-02-04
413 2010-01-26 3,174,000 468,000 0.53 600,000,000 1,269,600 0.400 2010-01-22
414 2010-01-21 2,706,000 66,000 0.45 600,000,000 1,063,458 0.393 2010-01-19
415 2010-01-20 2,640,000 12,000 0.44 600,000,000 1,056,000 0.400 2010-01-18
416 2010-01-19 2,628,000 144,000 0.44 600,000,000 1,059,084 0.403 2010-01-15
417 2010-01-18 2,484,000 36,000 0.41 600,000,000 976,212 0.393 2010-01-14
418 2010-01-14 2,448,000 102,000 0.41 600,000,000 962,064 0.393 2010-01-12
419 2010-01-13 2,346,000 90,000 0.39 600,000,000 921,978 0.393 2010-01-11
420 2010-01-12 2,256,000 186,000 0.38 600,000,000 902,400 0.400 2010-01-08
421 2009-12-18 2,070,000 60,000 0.35 600,000,000 813,510 0.393 2009-12-16
422 2009-12-10 2,010,000 48,000 0.34 600,000,000 810,030 0.403 2009-12-08
423 2009-12-09 1,962,000 6,000 0.33 600,000,000 778,914 0.397 2009-12-07
424 2009-12-08 1,956,000 48,000 0.33 600,000,000 776,532 0.397 2009-12-04
425 2009-12-02 1,908,000 -60,000 0.32 600,000,000 749,844 0.393 2009-11-30
426 2009-11-23 1,968,000 -12,000 0.33 600,000,000 800,976 0.407 2009-11-19
427 2009-11-20 1,980,000 -6,000 0.33 600,000,000 792,000 0.400 2009-11-18
428 2009-11-12 1,986,000 -12,000 0.33 600,000,000 794,400 0.400 2009-11-10
429 2009-10-30 1,998,000 -60,000 0.33 600,000,000 799,200 0.400 2009-10-28
430 2009-10-28 2,058,000 -60,000 0.34 600,000,000 823,200 0.400 2009-10-23
431 2009-10-27 2,118,000 -60,000 0.35 600,000,000 840,846 0.397 2009-10-22
432 2009-10-23 2,178,000 -120,000 0.36 600,000,000 871,200 0.400 2009-10-21
433 2009-10-22 2,298,000 -180,000 0.38 600,000,000 919,200 0.400 2009-10-20
434 2009-10-21 2,478,000 -84,000 0.41 600,000,000 991,200 0.400 2009-10-19
435 2009-10-16 2,562,000 -60,000 0.43 600,000,000 1,017,114 0.397 2009-10-14
436 2009-10-13 2,622,000 -30,000 0.44 600,000,000 1,048,800 0.400 2009-10-09
437 2009-10-12 2,652,000 -30,000 0.44 600,000,000 1,060,800 0.400 2009-10-08
438 2009-10-06 2,682,000 -120,000 0.45 600,000,000 1,037,934 0.387 2009-10-02
439 2009-10-02 2,802,000 -30,000 0.47 600,000,000 1,140,414 0.407 2009-09-29
440 2009-09-21 2,832,000 -48,000 0.47 600,000,000 1,112,976 0.393 2009-09-17
441 2009-09-16 2,880,000 60,000 0.48 600,000,000 1,152,000 0.400 2009-09-14
442 2009-09-15 2,820,000 -138,000 0.47 600,000,000 1,136,460 0.403 2009-09-11
443 2009-09-08 2,958,000 -78,000 0.49 600,000,000 1,183,200 0.400 2009-09-04
444 2009-09-04 3,036,000 -96,000 0.51 600,000,000 1,193,148 0.393 2009-09-02
445 2009-09-02 3,132,000 -30,000 0.52 600,000,000 1,180,764 0.377 2009-08-31
446 2009-09-01 3,162,000 48,000 0.53 600,000,000 1,201,560 0.380 2009-08-28
447 2009-08-31 3,114,000 36,000 0.52 600,000,000 1,223,802 0.393 2009-08-27
448 2009-08-26 3,078,000 -162,000 0.51 600,000,000 1,231,200 0.400 2009-08-24
449 2009-08-21 3,240,000 -66,000 0.54 600,000,000 1,221,480 0.377 2009-08-19
450 2009-08-20 3,306,000 -6,000 0.55 600,000,000 1,223,220 0.370 2009-08-18
451 2009-08-19 3,312,000 -420,000 0.55 600,000,000 1,258,560 0.380 2009-08-17
452 2009-08-18 3,732,000 -30,000 0.62 600,000,000 1,418,160 0.380 2009-08-14
453 2009-08-17 3,762,000 3,000 0.63 600,000,000 1,418,274 0.377 2009-08-13
454 2009-08-13 3,759,000 -3,000 0.63 600,000,000 1,417,143 0.377 2009-08-11
455 2009-08-11 3,762,000 180,000 0.63 600,000,000 1,440,846 0.383 2009-08-07
456 2009-08-10 3,582,000 -12,000 0.60 600,000,000 1,396,980 0.390 2009-08-06
457 2009-08-05 3,594,000 -600,000 0.60 600,000,000 1,412,442 0.393 2009-08-03
458 2009-08-03 4,194,000 -18,000 0.70 600,000,000 1,665,018 0.397 2009-07-30
459 2009-07-31 4,212,000 -864,000 0.70 600,000,000 1,697,436 0.403 2009-07-29
460 2009-07-30 5,076,000 -12,000 0.85 600,000,000 2,065,932 0.407 2009-07-28
461 2009-07-29 5,088,000 36,000 0.85 600,000,000 2,070,816 0.407 2009-07-27
462 2009-07-28 5,052,000 54,000 0.84 600,000,000 2,106,684 0.417 2009-07-24
463 2009-07-27 4,998,000 -18,000 0.83 600,000,000 1,999,200 0.400 2009-07-23
464 2009-07-24 5,016,000 -18,000 0.84 600,000,000 2,021,448 0.403 2009-07-22
465 2009-07-23 5,034,000 264,000 0.84 600,000,000 2,079,042 0.413 2009-07-21
466 2009-07-22 4,770,000 -48,000 0.79 600,000,000 1,874,610 0.393 2009-07-20
467 2009-07-21 4,818,000 36,000 0.80 600,000,000 1,927,200 0.400 2009-07-17
468 2009-07-20 4,782,000 -24,000 0.80 600,000,000 1,912,800 0.400 2009-07-16
469 2009-07-17 4,806,000 66,000 0.80 600,000,000 1,907,982 0.397 2009-07-15
470 2009-07-16 4,740,000 18,000 0.79 600,000,000 1,929,180 0.407 2009-07-14
471 2009-07-14 4,722,000 90,000 0.79 600,000,000 1,921,854 0.407 2009-07-10
472 2009-07-13 4,632,000 6,000 0.77 600,000,000 1,913,016 0.413 2009-07-09
473 2009-07-10 4,626,000 228,000 0.77 600,000,000 1,975,302 0.427 2009-07-08
474 2009-07-09 4,398,000 -384,000 0.73 600,000,000 1,860,354 0.423 2009-07-07
475 2009-07-08 4,782,000 -390,000 0.80 600,000,000 1,994,094 0.417 2009-07-06
476 2009-07-07 5,172,000 -192,000 0.86 600,000,000 2,120,520 0.410 2009-07-03
477 2009-07-06 5,364,000 -144,000 0.89 600,000,000 2,129,508 0.397 2009-07-02
478 2009-07-03 5,508,000 210,000 0.92 600,000,000 2,203,200 0.400 2009-06-30
479 2009-07-02 5,298,000 -462,000 0.88 600,000,000 2,294,034 0.433 2009-06-29
480 2009-06-30 5,760,000 90,000 0.96 600,000,000 2,321,280 0.403 2009-06-26
481 2009-06-29 5,670,000 -192,000 0.94 600,000,000 2,307,690 0.407 2009-06-25
482 2009-06-26 5,862,000 -690,000 0.98 600,000,000 2,479,626 0.423 2009-06-24
483 2009-06-25 6,552,000 -288,000 1.09 600,000,000 2,948,400 0.450 2009-06-23
484 2009-06-24 6,840,000 1.14 600,000,000 3,235,320 0.473 2009-06-22

Webb-site Database - Powered By Linux Group

Back to top