Hing Lee (HK) Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00396	2009-06-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	183,849,659	0	22.7510	808,096,025	2026-01-31
2	2026-02-05	183,849,659	0	22.7510	808,096,025	2026-01-31
3	2026-02-04	183,849,659	0	22.7510	808,096,025	2026-01-31
4	2026-02-03	183,849,659	0	22.7510	808,096,025	2026-01-31
5	2026-02-02	183,849,659	0	22.7510	808,096,025	2026-01-31
6	2026-01-30	183,849,659	0	22.7510	808,096,025	2025-12-31
7	2026-01-29	183,849,659	0	22.7510	808,096,025	2025-12-31
8	2026-01-28	183,849,659	0	22.7510	808,096,025	2025-12-31
9	2026-01-27	183,849,659	0	22.7510	808,096,025	2025-12-31
10	2026-01-26	183,849,659	2,000	22.7510	808,096,025	2025-12-31
11	2026-01-23	183,847,659	0	22.7507	808,096,025	2025-12-31
12	2026-01-22	183,847,659	0	22.7507	808,096,025	2025-12-31
13	2026-01-21	183,847,659	20,000	22.7507	808,096,025	2025-12-31
14	2026-01-20	183,827,659	978,000	22.7482	808,096,025	2025-12-31
15	2026-01-19	182,849,659	0	22.6272	808,096,025	2025-12-31
16	2026-01-16	182,849,659	-18,000	22.6272	808,096,025	2025-12-31
17	2026-01-15	182,867,659	102,000	22.6294	808,096,025	2025-12-31
18	2026-01-14	182,765,659	2,000	22.6168	808,096,025	2025-12-31
19	2026-01-13	182,763,659	0	22.6166	808,096,025	2025-12-31
20	2026-01-12	182,763,659	-12,000	22.6166	808,096,025	2025-12-31
21	2026-01-09	182,775,659	0	22.6181	808,096,025	2025-12-31
22	2026-01-08	182,775,659	0	22.6181	808,096,025	2025-12-31
23	2026-01-07	182,775,659	0	22.6181	808,096,025	2025-12-31
24	2026-01-06	182,775,659	0	22.6181	808,096,025	2025-12-31
25	2026-01-05	182,775,659	0	22.6181	808,096,025	2025-12-31
26	2026-01-02	182,775,659	0	22.6181	808,096,025	2025-12-31
27	2025-12-31	182,775,659	0	22.6181	808,096,025	2025-12-31
28	2025-12-30	182,775,659	0	22.6181	808,096,025	2025-11-30
29	2025-12-29	182,775,659	0	22.6181	808,096,025	2025-11-30
30	2025-12-24	182,775,659	0	22.6181	808,096,025	2025-11-30
31	2025-12-23	182,775,659	0	22.6181	808,096,025	2025-11-30
32	2025-12-22	182,775,659	2,000	22.6181	808,096,025	2025-11-30
33	2025-12-19	182,773,659	0	22.6178	808,096,025	2025-11-30
34	2025-12-18	182,773,659	0	22.6178	808,096,025	2025-11-30
35	2025-12-17	182,773,659	144,000	22.6178	808,096,025	2025-11-30
36	2025-12-16	182,629,659	0	22.6000	808,096,025	2025-11-30
37	2025-12-15	182,629,659	0	22.6000	808,096,025	2025-11-30
38	2025-12-12	182,629,659	2,000	22.6000	808,096,025	2025-11-30
39	2025-12-11	182,627,659	0	22.5997	808,096,025	2025-11-30
40	2025-12-10	182,627,659	0	22.5997	808,096,025	2025-11-30
41	2025-12-09	182,627,659	0	22.5997	808,096,025	2025-11-30
42	2025-12-08	182,627,659	2,000	22.5997	808,096,025	2025-11-30
43	2025-12-05	182,625,659	0	22.5995	808,096,025	2025-11-30
44	2025-12-04	182,625,659	0	22.5995	808,096,025	2025-11-30
45	2025-12-03	182,625,659	0	22.5995	808,096,025	2025-11-30
46	2025-12-02	182,625,659	0	22.5995	808,096,025	2025-11-30
47	2025-12-01	182,625,659	0	22.5995	808,096,025	2025-11-30
48	2025-11-28	182,625,659	0	22.5995	808,096,025	2025-10-31
49	2025-11-27	182,625,659	0	22.5995	808,096,025	2025-10-31
50	2025-11-26	182,625,659	0	22.5995	808,096,025	2025-10-31
51	2025-11-25	182,625,659	0	22.5995	808,096,025	2025-10-31
52	2025-11-24	182,625,659	0	22.5995	808,096,025	2025-10-31
53	2025-11-21	182,625,659	0	22.5995	808,096,025	2025-10-31
54	2025-11-20	182,625,659	0	22.5995	808,096,025	2025-10-31
55	2025-11-19	182,625,659	0	22.5995	808,096,025	2025-10-31
56	2025-11-18	182,625,659	-80,000	22.5995	808,096,025	2025-10-31
57	2025-11-17	182,705,659	-166,000	22.6094	808,096,025	2025-10-31
58	2025-11-14	182,871,659	0	22.6299	808,096,025	2025-10-31
59	2025-11-13	182,871,659	2,000	22.6299	808,096,025	2025-10-31
60	2025-11-12	182,869,659	2,000	22.6297	808,096,025	2025-10-31
61	2025-11-11	182,867,659	-18,000	22.6294	808,096,025	2025-10-31
62	2025-11-10	182,885,659	0	22.6317	808,096,025	2025-10-31
63	2025-11-07	182,885,659	0	22.6317	808,096,025	2025-10-31
64	2025-11-06	182,885,659	0	22.6317	808,096,025	2025-10-31
65	2025-11-05	182,885,659	0	22.6317	808,096,025	2025-10-31
66	2025-11-04	182,885,659	-28,000	22.6317	808,096,025	2025-10-31
67	2025-11-03	182,913,659	0	22.6351	808,096,025	2025-10-31
68	2025-10-31	182,913,659	0	22.6351	808,096,025	2025-10-31
69	2025-10-30	182,913,659	0	22.6351	808,096,025	2025-09-30
70	2025-10-28	182,913,659	0	22.6351	808,096,025	2025-09-30
71	2025-10-27	182,913,659	160,000	22.6351	808,096,025	2025-09-30
72	2025-10-24	182,753,659	0	22.6153	808,096,025	2025-09-30
73	2025-10-23	182,753,659	-2,000	22.6153	808,096,025	2025-09-30
74	2025-10-22	182,755,659	0	22.6156	808,096,025	2025-09-30
75	2025-10-21	182,755,659	-12,000	22.6156	808,096,025	2025-09-30
76	2025-10-20	182,767,659	0	22.6171	808,096,025	2025-09-30
77	2025-10-17	182,767,659	0	22.6171	808,096,025	2025-09-30
78	2025-10-16	182,767,659	0	22.6171	808,096,025	2025-09-30
79	2025-10-15	182,767,659	0	22.6171	808,096,025	2025-09-30
80	2025-10-14	182,767,659	0	22.6171	808,096,025	2025-09-30
81	2025-10-13	182,767,659	-20,000	22.6171	808,096,025	2025-09-30
82	2025-10-10	182,787,659	-838,000	22.6195	808,096,025	2025-09-30
83	2025-10-09	183,625,659	0	22.7232	808,096,025	2025-09-30
84	2025-10-08	183,625,659	0	22.7232	808,096,025	2025-09-30
85	2025-10-06	183,625,659	0	22.7232	808,096,025	2025-09-30
86	2025-10-03	183,625,659	0	22.7232	808,096,025	2025-09-30
87	2025-10-02	183,625,659	0	22.7232	808,096,025	2025-09-30
88	2025-09-30	183,625,659	-20,000	22.7232	808,096,025	2025-09-30
89	2025-09-29	183,645,659	0	22.7257	808,096,025	2025-08-31
90	2025-09-26	183,645,659	0	22.7257	808,096,025	2025-08-31
91	2025-09-25	183,645,659	0	22.7257	808,096,025	2025-08-31
92	2025-09-24	183,645,659	-52,000	22.7257	808,096,025	2025-08-31
93	2025-09-23	183,697,659	0	22.7322	808,096,025	2025-08-31
94	2025-09-22	183,697,659	0	22.7322	808,096,025	2025-08-31
95	2025-09-19	183,697,659	0	22.7322	808,096,025	2025-08-31
96	2025-09-18	183,697,659	0	22.7322	808,096,025	2025-08-31
97	2025-09-17	183,697,659	0	22.7322	808,096,025	2025-08-31
98	2025-09-16	183,697,659	0	22.7322	808,096,025	2025-08-31
99	2025-09-15	183,697,659	0	22.7322	808,096,025	2025-08-31
100	2025-09-12	183,697,659	0	22.7322	808,096,025	2025-08-31
101	2025-09-11	183,697,659	38,000	22.7322	808,096,025	2025-08-31
102	2025-09-10	183,659,659	0	22.7275	808,096,025	2025-08-31
103	2025-09-09	183,659,659	0	22.7275	808,096,025	2025-08-31
104	2025-09-08	183,659,659	-118,000	22.7275	808,096,025	2025-08-31
105	2025-09-05	183,777,659	0	22.7421	808,096,025	2025-08-31
106	2025-09-04	183,777,659	-100,000	22.7421	808,096,025	2025-08-31
107	2025-09-03	183,877,659	-20,000	22.7544	808,096,025	2025-08-31
108	2025-09-02	183,897,659	-60,000	22.7569	808,096,025	2025-08-31
109	2025-09-01	183,957,659	70,000	22.7643	808,096,025	2025-08-31
110	2025-08-29	183,887,659	62,000	22.7557	808,096,025	2025-07-31
111	2025-08-28	183,825,659	528,000	22.7480	808,096,025	2025-07-31
112	2025-08-27	183,297,659	358,000	22.6827	808,096,025	2025-07-31
113	2025-08-26	182,939,659	-8,000	22.6384	808,096,025	2025-07-31
114	2025-08-25	182,947,659	144,000	22.6393	808,096,025	2025-07-31
115	2025-08-22	182,803,659	16,000	22.6215	808,096,025	2025-07-31
116	2025-08-21	182,787,659	-50,000	22.6195	808,096,025	2025-07-31
117	2025-08-20	182,837,659	784,000	22.6257	808,096,025	2025-07-31
118	2025-08-19	182,053,659	0	22.5287	808,096,025	2025-07-31
119	2025-08-18	182,053,659	976,000	22.5287	808,096,025	2025-07-31
120	2025-08-15	181,077,659	2,000	22.4079	808,096,025	2025-07-31
121	2025-08-14	181,075,659	480,000	22.4077	808,096,025	2025-07-31
122	2025-08-13	180,595,659	40,000	22.3483	808,096,025	2025-07-31
123	2025-08-12	180,555,659	280,000	22.3433	808,096,025	2025-07-31
124	2025-08-11	180,275,659	20,000	22.3087	808,096,025	2025-07-31
125	2025-08-08	180,255,659	0	22.3062	808,096,025	2025-07-31
126	2025-08-07	180,255,659	0	22.3062	808,096,025	2025-07-31
127	2025-08-06	180,255,659	0	22.3062	808,096,025	2025-07-31
128	2025-08-05	180,255,659	0	22.3062	808,096,025	2025-07-31
129	2025-08-04	180,255,659	0	22.3062	808,096,025	2025-07-31
130	2025-08-01	180,255,659	560,000	22.3062	808,096,025	2025-07-31
131	2025-07-31	179,695,659	0	22.2369	808,096,025	2025-07-31
132	2025-07-30	179,695,659	0	22.2369	808,096,025	2025-06-30
133	2025-07-29	179,695,659	2,000	22.2369	808,096,025	2025-06-30
134	2025-07-28	179,693,659	0	22.2367	808,096,025	2025-06-30
135	2025-07-25	179,693,659	-396,000	22.2367	808,096,025	2025-06-30
136	2025-07-24	180,089,659	0	22.2857	808,096,025	2025-06-30
137	2025-07-23	180,089,659	-182,000	22.2857	808,096,025	2025-06-30
138	2025-07-22	180,271,659	0	22.3082	808,096,025	2025-06-30
139	2025-07-21	180,271,659	220,000	22.3082	808,096,025	2025-06-30
140	2025-07-18	180,051,659	0	22.2810	808,096,025	2025-06-30
141	2025-07-17	180,051,659	0	22.2810	808,096,025	2025-06-30
142	2025-07-16	180,051,659	0	22.2810	808,096,025	2025-06-30
143	2025-07-15	180,051,659	0	22.2810	808,096,025	2025-06-30
144	2025-07-14	180,051,659	0	22.2810	808,096,025	2025-06-30
145	2025-07-11	180,051,659	-122,000	22.2810	808,096,025	2025-06-30
146	2025-07-10	180,173,659	48,000	22.2961	808,096,025	2025-06-30
147	2025-07-09	180,125,659	-504,000	22.2901	808,096,025	2025-06-30
148	2025-07-08	180,629,659	0	22.3525	808,096,025	2025-06-30
149	2025-07-07	180,629,659	0	22.3525	808,096,025	2025-06-30
150	2025-07-04	180,629,659	0	22.3525	808,096,025	2025-06-30
151	2025-07-03	180,629,659	0	22.3525	808,096,025	2025-06-30
152	2025-07-02	180,629,659	0	22.3525	808,096,025	2025-06-30
153	2025-06-30	180,629,659	26,000	22.3525	808,096,025	2025-06-30
154	2025-06-27	180,603,659	-424,000	22.3493	808,096,025	2025-05-31
155	2025-06-26	181,027,659	1,458,000	22.4018	808,096,025	2025-05-31
156	2025-06-25	179,569,659	0	22.2213	808,096,025	2025-05-31
157	2025-06-24	179,569,659	10,000	22.2213	808,096,025	2025-05-31
158	2025-06-23	179,559,659	2,000	22.2201	808,096,025	2025-05-31
159	2025-06-20	179,557,659	0	22.2198	808,096,025	2025-05-31
160	2025-06-19	179,557,659	0	22.2198	808,096,025	2025-05-31
161	2025-06-18	179,557,659	0	22.2198	808,096,025	2025-05-31
162	2025-06-17	179,557,659	0	22.2198	808,096,025	2025-05-31
163	2025-06-16	179,557,659	36,000	22.2198	808,096,025	2025-05-31
164	2025-06-13	179,521,659	0	22.2154	808,096,025	2025-05-31
165	2025-06-12	179,521,659	0	22.2154	808,096,025	2025-05-31
166	2025-06-11	179,521,659	20,000	22.2154	808,096,025	2025-05-31
167	2025-06-10	179,501,659	0	22.2129	808,096,025	2025-05-31
168	2025-06-09	179,501,659	0	22.2129	808,096,025	2025-05-31
169	2025-06-06	179,501,659	2,000	22.2129	808,096,025	2025-05-31
170	2025-06-05	179,499,659	0	22.2127	808,096,025	2025-05-31
171	2025-06-04	179,499,659	0	22.2127	808,096,025	2025-05-31
172	2025-06-03	179,499,659	0	22.2127	808,096,025	2025-05-31
173	2025-06-02	179,499,659	140,000	22.2127	808,096,025	2025-05-31
174	2025-05-30	179,359,659	0	22.1953	808,096,025	2025-04-30
175	2025-05-29	179,359,659	0	22.1953	808,096,025	2025-04-30
176	2025-05-28	179,359,659	0	22.1953	808,096,025	2025-04-30
177	2025-05-27	179,359,659	0	22.1953	808,096,025	2025-04-30
178	2025-05-26	179,359,659	200,000	22.1953	808,096,025	2025-04-30
179	2025-05-23	179,159,659	466,000	22.1706	808,096,025	2025-04-30
180	2025-05-22	178,693,659	0	22.1129	808,096,025	2025-04-30
181	2025-05-21	178,693,659	0	22.1129	808,096,025	2025-04-30
182	2025-05-20	178,693,659	0	22.1129	808,096,025	2025-04-30
183	2025-05-19	178,693,659	0	22.1129	808,096,025	2025-04-30
184	2025-05-16	178,693,659	0	22.1129	808,096,025	2025-04-30
185	2025-05-15	178,693,659	112,000	22.1129	808,096,025	2025-04-30
186	2025-05-14	178,581,659	0	22.0991	808,096,025	2025-04-30
187	2025-05-13	178,581,659	452,000	22.0991	808,096,025	2025-04-30
188	2025-05-12	178,129,659	0	22.0431	808,096,025	2025-04-30
189	2025-05-09	178,129,659	0	22.0431	808,096,025	2025-04-30
190	2025-05-08	178,129,659	0	22.0431	808,096,025	2025-04-30
191	2025-05-07	178,129,659	0	22.0431	808,096,025	2025-04-30
192	2025-05-06	178,129,659	0	22.0431	808,096,025	2025-04-30
193	2025-05-02	178,129,659	0	22.0431	808,096,025	2025-04-30
194	2025-04-30	178,129,659	0	22.0431	808,096,025	2025-04-30
195	2025-04-29	178,129,659	0	22.0431	808,096,025	2025-03-31
196	2025-04-28	178,129,659	-152,000	22.0431	808,096,025	2025-03-31
197	2025-04-25	178,281,659	0	22.0619	808,096,025	2025-03-31
198	2025-04-24	178,281,659	-130,000	22.0619	808,096,025	2025-03-31
199	2025-04-23	178,411,659	0	22.0780	808,096,025	2025-03-31
200	2025-04-22	178,411,659	22,000	22.0780	808,096,025	2025-03-31
201	2025-04-17	178,389,659	-4,000	22.0753	808,096,025	2025-03-31
202	2025-04-16	178,393,659	-82,000	22.0758	808,096,025	2025-03-31
203	2025-04-15	178,475,659	0	22.0859	808,096,025	2025-03-31
204	2025-04-14	178,475,659	-100,000	22.0859	808,096,025	2025-03-31
205	2025-04-11	178,575,659	-198,000	22.0983	808,096,025	2025-03-31
206	2025-04-10	178,773,659	-616,000	22.1228	808,096,025	2025-03-31
207	2025-04-09	179,389,659	770,000	22.1991	808,096,025	2025-03-31
208	2025-04-08	178,619,659	0	22.1038	808,096,025	2025-03-31
209	2025-04-07	178,619,659	734,000	22.1038	808,096,025	2025-03-31
210	2025-04-03	177,885,659	0	22.0129	808,096,025	2025-03-31
211	2025-04-02	177,885,659	0	22.0129	808,096,025	2025-03-31
212	2025-04-01	177,885,659	30,000	22.0129	808,096,025	2025-03-31
213	2025-03-31	177,855,659	0	22.0092	808,096,025	2025-03-31
214	2025-03-28	177,855,659	0	22.0092	808,096,025	2025-02-28
215	2025-03-27	177,855,659	0	22.0092	808,096,025	2025-02-28
216	2025-03-26	177,855,659	0	22.0092	808,096,025	2025-02-28
217	2025-03-25	177,855,659	0	22.0092	808,096,025	2025-02-28
218	2025-03-24	177,855,659	0	22.0092	808,096,025	2025-02-28
219	2025-03-21	177,855,659	0	22.0092	808,096,025	2025-02-28
220	2025-03-20	177,855,659	0	22.0092	808,096,025	2025-02-28
221	2025-03-19	177,855,659	0	22.0092	808,096,025	2025-02-28
222	2025-03-18	177,855,659	0	22.0092	808,096,025	2025-02-28
223	2025-03-17	177,855,659	0	22.0092	808,096,025	2025-02-28
224	2025-03-14	177,855,659	10,000	22.0092	808,096,025	2025-02-28
225	2025-03-13	177,845,659	0	22.0080	808,096,025	2025-02-28
226	2025-03-12	177,845,659	0	22.0080	808,096,025	2025-02-28
227	2025-03-11	177,845,659	0	22.0080	808,096,025	2025-02-28
228	2025-03-10	177,845,659	2,000	22.0080	808,096,025	2025-02-28
229	2025-03-07	177,843,659	72,000	22.0077	808,096,025	2025-02-28
230	2025-03-06	177,771,659	0	21.9988	808,096,025	2025-02-28
231	2025-03-05	177,771,659	0	21.9988	808,096,025	2025-02-28
232	2025-03-04	177,771,659	0	21.9988	808,096,025	2025-02-28
233	2025-03-03	177,771,659	0	21.9988	808,096,025	2025-02-28
234	2025-02-28	177,771,659	0	21.9988	808,096,025	2025-02-28
235	2025-02-27	177,771,659	0	21.9988	808,096,025	2025-01-31
236	2025-02-26	177,771,659	0	21.9988	808,096,025	2025-01-31
237	2025-02-25	177,771,659	128,000	21.9988	808,096,025	2025-01-31
238	2025-02-24	177,643,659	0	21.9830	808,096,025	2025-01-31
239	2025-02-21	177,643,659	0	21.9830	808,096,025	2025-01-31
240	2025-02-20	177,643,659	0	21.9830	808,096,025	2025-01-31
241	2025-02-19	177,643,659	0	21.9830	808,096,025	2025-01-31
242	2025-02-18	177,643,659	0	21.9830	808,096,025	2025-01-31
243	2025-02-17	177,643,659	-4,000	21.9830	808,096,025	2025-01-31
244	2025-02-14	177,647,659	-18,000	21.9835	808,096,025	2025-01-31
245	2025-02-13	177,665,659	6,000	21.9857	808,096,025	2025-01-31
246	2025-02-12	177,659,659	0	21.9850	808,096,025	2025-01-31
247	2025-02-11	177,659,659	0	21.9850	808,096,025	2025-01-31
248	2025-02-10	177,659,659	0	21.9850	808,096,025	2025-01-31
249	2025-02-07	177,659,659	-292,000	21.9850	808,096,025	2025-01-31
250	2025-02-06	177,951,659	10,000	22.0211	808,096,025	2025-01-31
251	2025-02-05	177,941,659	0	22.0199	808,096,025	2025-01-31
252	2025-02-04	177,941,659	0	22.0199	808,096,025	2025-01-31
253	2025-02-03	177,941,659	16,000	22.0199	808,096,025	2025-01-31
254	2025-01-28	177,925,659	0	22.0179	808,096,025	2024-12-31
255	2025-01-27	177,925,659	0	22.0179	808,096,025	2024-12-31
256	2025-01-24	177,925,659	0	22.0179	808,096,025	2024-12-31
257	2025-01-23	177,925,659	0	22.0179	808,096,025	2024-12-31
258	2025-01-22	177,925,659	0	22.0179	808,096,025	2024-12-31
259	2025-01-21	177,925,659	0	22.0179	808,096,025	2024-12-31
260	2025-01-20	177,925,659	2,000	22.0179	808,096,025	2024-12-31
261	2025-01-17	177,923,659	4,000	22.0176	808,096,025	2024-12-31
262	2025-01-16	177,919,659	250,000	22.0171	808,096,025	2024-12-31
263	2025-01-15	177,669,659	-104,000	21.9862	808,096,025	2024-12-31
264	2025-01-14	177,773,659	-32,000	21.9991	808,096,025	2024-12-31
265	2025-01-13	177,805,659	10,000	22.0030	808,096,025	2024-12-31
266	2025-01-10	177,795,659	2,000	22.0018	808,096,025	2024-12-31
267	2025-01-09	177,793,659	0	22.0016	808,096,025	2024-12-31
268	2025-01-08	177,793,659	0	22.0016	808,096,025	2024-12-31
269	2025-01-07	177,793,659	0	22.0016	808,096,025	2024-12-31
270	2025-01-06	177,793,659	4,000	22.0016	808,096,025	2024-12-31
271	2025-01-03	177,789,659	0	22.0011	808,096,025	2024-12-31
272	2025-01-02	177,789,659	0	22.0011	808,096,025	2024-12-31
273	2024-12-31	177,789,659	0	22.0011	808,096,025	2024-12-31
274	2024-12-30	177,789,659	2,000	22.0011	808,096,025	2024-11-30
275	2024-12-27	177,787,659	0	22.0008	808,096,025	2024-11-30
276	2024-12-24	177,787,659	0	22.0008	808,096,025	2024-11-30
277	2024-12-23	177,787,659	0	22.0008	808,096,025	2024-11-30
278	2024-12-20	177,787,659	-42,000	22.0008	808,096,025	2024-11-30
279	2024-12-19	177,829,659	8,000	22.0060	808,096,025	2024-11-30
280	2024-12-18	177,821,659	0	22.0050	808,096,025	2024-11-30
281	2024-12-17	177,821,659	-706,000	22.0050	808,096,025	2024-11-30
282	2024-12-16	178,527,659	-322,000	22.0924	808,096,025	2024-11-30
283	2024-12-13	178,849,659	310,000	22.1322	808,096,025	2024-11-30
284	2024-12-12	178,539,659	0	22.0939	808,096,025	2024-11-30
285	2024-12-11	178,539,659	-90,000	22.0939	808,096,025	2024-11-30
286	2024-12-10	178,629,659	0	22.1050	808,096,025	2024-11-30
287	2024-12-09	178,629,659	-2,000	22.1050	808,096,025	2024-11-30
288	2024-12-06	178,631,659	0	22.1053	808,096,025	2024-11-30
289	2024-12-05	178,631,659	0	22.1053	808,096,025	2024-11-30
290	2024-12-04	178,631,659	-298,000	22.1053	808,096,025	2024-11-30
291	2024-12-03	178,929,659	0	22.1421	808,096,025	2024-11-30
292	2024-12-02	178,929,659	0	22.1421	808,096,025	2024-11-30
293	2024-11-29	178,929,659	0	22.1421	808,096,025	2024-10-31
294	2024-11-28	178,929,659	0	22.1421	808,096,025	2024-10-31
295	2024-11-27	178,929,659	0	22.1421	808,096,025	2024-10-31
296	2024-11-26	178,929,659	0	22.1421	808,096,025	2024-10-31
297	2024-11-25	178,929,659	0	22.1421	808,096,025	2024-10-31
298	2024-11-22	178,929,659	8,000	22.1421	808,096,025	2024-10-31
299	2024-11-21	178,921,659	0	22.1411	808,096,025	2024-10-31
300	2024-11-20	178,921,659	0	22.1411	808,096,025	2024-10-31
301	2024-11-19	178,921,659	0	22.1411	808,096,025	2024-10-31
302	2024-11-18	178,921,659	2,000	22.1411	808,096,025	2024-10-31
303	2024-11-15	178,919,659	54,000	22.1409	808,096,025	2024-10-31
304	2024-11-14	178,865,659	0	22.1342	808,096,025	2024-10-31
305	2024-11-13	178,865,659	0	22.1342	808,096,025	2024-10-31
306	2024-11-12	178,865,659	-80,000	22.1342	808,096,025	2024-10-31
307	2024-11-11	178,945,659	0	22.1441	808,096,025	2024-10-31
308	2024-11-08	178,945,659	-20,000	22.1441	808,096,025	2024-10-31
309	2024-11-07	178,965,659	78,000	22.1466	808,096,025	2024-10-31
310	2024-11-06	178,887,659	178,000	22.1369	808,096,025	2024-10-31
311	2024-11-05	178,709,659	-88,000	22.1149	808,096,025	2024-10-31
312	2024-11-04	178,797,659	20,000	22.1258	808,096,025	2024-10-31
313	2024-11-01	178,777,659	0	22.1233	808,096,025	2024-10-31
314	2024-10-31	178,777,659	28,000	22.1233	808,096,025	2024-10-31
315	2024-10-30	178,749,659	126,000	22.1199	808,096,025	2024-09-30
316	2024-10-29	178,623,659	-634,000	22.1043	808,096,025	2024-09-30
317	2024-10-28	179,257,659	1,124,000	22.1827	808,096,025	2024-09-30
318	2024-10-25	178,133,659	-2,386,000	22.0436	808,096,025	2024-09-30
319	2024-10-24	180,519,659	90,000	22.3389	808,096,025	2024-09-30
320	2024-10-23	180,429,659	0	22.3277	808,096,025	2024-09-30
321	2024-10-22	180,429,659	-162,000	22.3277	808,096,025	2024-09-30
322	2024-10-21	180,591,659	0	22.3478	808,096,025	2024-09-30
323	2024-10-18	180,591,659	0	22.3478	808,096,025	2024-09-30
324	2024-10-17	180,591,659	-18,000	22.3478	808,096,025	2024-09-30
325	2024-10-16	180,609,659	-24,000	22.3500	808,096,025	2024-09-30
326	2024-10-15	180,633,659	936,000	22.3530	808,096,025	2024-09-30
327	2024-10-14	179,697,659	22,000	22.2372	808,096,025	2024-09-30
328	2024-10-10	179,675,659	-234,000	22.2344	808,096,025	2024-09-30
329	2024-10-09	179,909,659	-132,000	22.2634	808,096,025	2024-09-30
330	2024-10-08	180,041,659	28,000	22.2797	808,096,025	2024-09-30
331	2024-10-07	180,013,659	0	22.2763	808,096,025	2024-09-30
332	2024-10-04	180,013,659	130,000	22.2763	808,096,025	2024-09-30
333	2024-10-03	179,883,659	0	22.2602	808,096,025	2024-09-30
334	2024-10-02	179,883,659	-272,000	22.2602	808,096,025	2024-09-30
335	2024-09-30	180,155,659	-46,000	22.2938	808,096,025	2024-09-30
336	2024-09-27	180,201,659	0	22.2995	808,096,025	2024-08-31
337	2024-09-26	180,201,659	-100,000	22.2995	808,096,025	2024-08-31
338	2024-09-25	180,301,659	0	22.3119	808,096,025	2024-08-31
339	2024-09-24	180,301,659	0	22.3119	808,096,025	2024-08-31
340	2024-09-23	180,301,659	0	22.3119	808,096,025	2024-08-31
341	2024-09-20	180,301,659	0	22.3119	808,096,025	2024-08-31
342	2024-09-19	180,301,659	20,000	22.3119	808,096,025	2024-08-31
343	2024-09-17	180,281,659	0	22.3094	808,096,025	2024-08-31
344	2024-09-16	180,281,659	44,000	22.3094	808,096,025	2024-08-31
345	2024-09-13	180,237,659	0	22.3040	808,096,025	2024-08-31
346	2024-09-12	180,237,659	0	22.3040	808,096,025	2024-08-31
347	2024-09-11	180,237,659	0	22.3040	808,096,025	2024-08-31
348	2024-09-10	180,237,659	-4,000	22.3040	808,096,025	2024-08-31
349	2024-09-09	180,241,659	0	22.3045	808,096,025	2024-08-31
350	2024-09-05	180,241,659	298,000	22.3045	808,096,025	2024-08-31
351	2024-09-04	179,943,659	-54,000	22.2676	808,096,025	2024-08-31
352	2024-09-03	179,997,659	16,000	22.2743	808,096,025	2024-08-31
353	2024-09-02	179,981,659	2,000	22.2723	808,096,025	2024-08-31
354	2024-08-30	179,979,659	0	22.2721	808,096,025	2024-07-31
355	2024-08-29	179,979,659	0	22.2721	808,096,025	2024-07-31
356	2024-08-28	179,979,659	4,000	22.2721	808,096,025	2024-07-31
357	2024-08-27	179,975,659	0	22.2716	808,096,025	2024-07-31
358	2024-08-26	179,975,659	-2,000	22.2716	808,096,025	2024-07-31
359	2024-08-23	179,977,659	4,000	22.2718	808,096,025	2024-07-31
360	2024-08-22	179,973,659	-556,000	22.2713	808,096,025	2024-07-31
361	2024-08-21	180,529,659	-60,000	22.3401	808,096,025	2024-07-31
362	2024-08-20	180,589,659	-2,000	22.3475	808,096,025	2024-07-31
363	2024-08-19	180,591,659	0	22.3478	808,096,025	2024-07-31
364	2024-08-16	180,591,659	-114,000	22.3478	808,096,025	2024-07-31
365	2024-08-15	180,705,659	-214,000	22.3619	808,096,025	2024-07-31
366	2024-08-14	180,919,659	-202,000	22.3884	808,096,025	2024-07-31
367	2024-08-13	181,121,659	-2,000	22.4134	808,096,025	2024-07-31
368	2024-08-12	181,123,659	-392,000	22.4136	808,096,025	2024-07-31
369	2024-08-09	181,515,659	-498,000	22.4621	808,096,025	2024-07-31
370	2024-08-08	182,013,659	2,734,000	22.5238	808,096,025	2024-07-31
371	2024-08-07	179,279,659	0	22.1854	808,096,025	2024-07-31
372	2024-08-06	179,279,659	42,000	22.1854	808,096,025	2024-07-31
373	2024-08-05	179,237,659	46,000	22.1802	808,096,025	2024-07-31
374	2024-08-02	179,191,659	20,000	22.1746	808,096,025	2024-07-31
375	2024-08-01	179,171,659	100,000	22.1721	808,096,025	2024-07-31
376	2024-07-31	179,071,659	0	22.1597	808,096,025	2024-07-31
377	2024-07-30	179,071,659	0	22.1597	808,096,025	2024-06-30
378	2024-07-29	179,071,659	-250,000	22.1597	808,096,025	2024-06-30
379	2024-07-26	179,321,659	0	22.1906	808,096,025	2024-06-30
380	2024-07-25	179,321,659	88,000	22.1906	808,096,025	2024-06-30
381	2024-07-24	179,233,659	4,000	22.1797	808,096,025	2024-06-30
382	2024-07-23	179,229,659	-338,000	22.1793	808,096,025	2024-06-30
383	2024-07-22	179,567,659	-696,000	22.2211	808,096,025	2024-06-30
384	2024-07-19	180,263,659	0	22.3072	808,096,025	2024-06-30
385	2024-07-18	180,263,659	0	22.3072	808,096,025	2024-06-30
386	2024-07-17	180,263,659	74,000	22.3072	808,096,025	2024-06-30
387	2024-07-16	180,189,659	0	22.2981	808,096,025	2024-06-30
388	2024-07-15	180,189,659	-126,000	22.2981	808,096,025	2024-06-30
389	2024-07-12	180,315,659	-316,000	22.3136	808,096,025	2024-06-30
390	2024-07-11	180,631,659	0	22.3527	808,096,025	2024-06-30
391	2024-07-10	180,631,659	30,000	22.3527	808,096,025	2024-06-30
392	2024-07-09	180,601,659	-20,000	22.3490	808,096,025	2024-06-30
393	2024-07-08	180,621,659	0	22.3515	808,096,025	2024-06-30
394	2024-07-05	180,621,659	98,000	22.3515	808,096,025	2024-06-30
395	2024-07-04	180,523,659	0	22.3394	808,096,025	2024-06-30
396	2024-07-03	180,523,659	34,000	22.3394	808,096,025	2024-06-30
397	2024-07-02	180,489,659	22,000	22.3352	808,096,025	2024-06-30
398	2024-06-28	180,467,659	2,000	22.3325	808,096,025	2024-05-31
399	2024-06-27	180,465,659	-2,000	22.3322	808,096,025	2024-05-31
400	2024-06-26	180,467,659	-62,000	22.3325	808,096,025	2024-05-31
401	2024-06-25	180,529,659	50,000	22.3401	808,096,025	2024-05-31
402	2024-06-24	180,479,659	2,000	22.3339	808,096,025	2024-05-31
403	2024-06-21	180,477,659	868,000	22.3337	808,096,025	2024-05-31
404	2024-06-20	179,609,659	-208,000	22.2263	808,096,025	2024-05-31
405	2024-06-19	179,817,659	1,976,000	22.2520	808,096,025	2024-05-31
406	2024-06-18	177,841,659	-1,440,000	22.0075	808,096,025	2024-05-31
407	2024-06-17	179,281,659	2,000	22.1857	808,096,025	2024-05-31
408	2024-06-14	179,279,659	0	22.1854	808,096,025	2024-05-31
409	2024-06-13	179,279,659	140,000	22.1854	808,096,025	2024-05-31
410	2024-06-12	179,139,659	576,000	22.1681	808,096,025	2024-05-31
411	2024-06-11	178,563,659	0	22.0968	808,096,025	2024-05-31
412	2024-06-07	178,563,659	38,000	22.0968	808,096,025	2024-05-31
413	2024-06-06	178,525,659	34,000	22.0921	808,096,025	2024-05-31
414	2024-06-05	178,491,659	232,000	22.0879	808,096,025	2024-05-31
415	2024-06-04	178,259,659	0	22.0592	808,096,025	2024-05-31
416	2024-06-03	178,259,659	0	22.0592	808,096,025	2024-05-31
417	2024-05-31	178,259,659	0	22.0592	808,096,025	2024-05-31
418	2024-05-30	178,259,659	0	22.0592	808,096,025	2024-04-30
419	2024-05-29	178,259,659	0	22.0592	808,096,025	2024-04-30
420	2024-05-28	178,259,659	0	22.0592	808,096,025	2024-04-30
421	2024-05-27	178,259,659	0	22.0592	808,096,025	2024-04-30
422	2024-05-24	178,259,659	0	22.0592	808,096,025	2024-04-30
423	2024-05-23	178,259,659	0	22.0592	808,096,025	2024-04-30
424	2024-05-22	178,259,659	0	22.0592	808,096,025	2024-04-30
425	2024-05-21	178,259,659	0	22.0592	808,096,025	2024-04-30
426	2024-05-20	178,259,659	0	22.0592	808,096,025	2024-04-30
427	2024-05-17	178,259,659	4,000	22.0592	808,096,025	2024-04-30
428	2024-05-16	178,255,659	0	22.0587	808,096,025	2024-04-30
429	2024-05-14	178,255,659	0	22.0587	808,096,025	2024-04-30
430	2024-05-13	178,255,659	0	22.0587	808,096,025	2024-04-30
431	2024-05-10	178,255,659	0	22.0587	808,096,025	2024-04-30
432	2024-05-09	178,255,659	-34,000	22.0587	808,096,025	2024-04-30
433	2024-05-08	178,289,659	0	22.0629	808,096,025	2024-04-30
434	2024-05-07	178,289,659	0	22.0629	808,096,025	2024-04-30
435	2024-05-06	178,289,659	0	22.0629	808,096,025	2024-04-30
436	2024-05-03	178,289,659	-6,000	22.0629	808,096,025	2024-04-30
437	2024-05-02	178,295,659	-400,000	22.0637	808,096,025	2024-04-30
438	2024-04-30	178,695,659	0	22.1132	808,096,025	2024-04-30
439	2024-04-29	178,695,659	0	22.1132	808,096,025	2024-03-31
440	2024-04-26	178,695,659	10,000	22.1132	808,096,025	2024-03-31
441	2024-04-25	178,685,659	0	22.1119	808,096,025	2024-03-31
442	2024-04-24	178,685,659	0	22.1119	808,096,025	2024-03-31
443	2024-04-23	178,685,659	0	22.1119	808,096,025	2024-03-31
444	2024-04-22	178,685,659	0	22.1119	808,096,025	2024-03-31
445	2024-04-19	178,685,659	0	22.1119	808,096,025	2024-03-31
446	2024-04-18	178,685,659	0	22.1119	808,096,025	2024-03-31
447	2024-04-17	178,685,659	0	22.1119	808,096,025	2024-03-31
448	2024-04-16	178,685,659	0	22.1119	808,096,025	2024-03-31
449	2024-04-15	178,685,659	0	22.1119	808,096,025	2024-03-31
450	2024-04-12	178,685,659	0	22.1119	808,096,025	2024-03-31
451	2024-04-11	178,685,659	0	22.1119	808,096,025	2024-03-31
452	2024-04-10	178,685,659	0	22.1119	808,096,025	2024-03-31
453	2024-04-09	178,685,659	0	22.1119	808,096,025	2024-03-31
454	2024-04-08	178,685,659	0	22.1119	808,096,025	2024-03-31
455	2024-04-05	178,685,659	0	22.1119	808,096,025	2024-03-31
456	2024-04-03	178,685,659	0	22.1119	808,096,025	2024-03-31
457	2024-04-02	178,685,659	0	22.1119	808,096,025	2024-03-31
458	2024-03-28	178,685,659	0	22.1119	808,096,025	2024-02-29
459	2024-03-27	178,685,659	0	22.1119	808,096,025	2024-02-29
460	2024-03-26	178,685,659	0	22.1119	808,096,025	2024-02-29
461	2024-03-25	178,685,659	10,000	22.1119	808,096,025	2024-02-29
462	2024-03-22	178,675,659	0	22.1107	808,096,025	2024-02-29
463	2024-03-21	178,675,659	190,000	22.1107	808,096,025	2024-02-29
464	2024-03-20	178,485,659	0	22.0872	808,096,025	2024-02-29
465	2024-03-19	178,485,659	0	22.0872	808,096,025	2024-02-29
466	2024-03-18	178,485,659	6,000	22.0872	808,096,025	2024-02-29
467	2024-03-15	178,479,659	0	22.0864	808,096,025	2024-02-29
468	2024-03-14	178,479,659	0	22.0864	808,096,025	2024-02-29
469	2024-03-13	178,479,659	0	22.0864	808,096,025	2024-02-29
470	2024-03-12	178,479,659	0	22.0864	808,096,025	2024-02-29
471	2024-03-11	178,479,659	0	22.0864	808,096,025	2024-02-29
472	2024-03-08	178,479,659	0	22.0864	808,096,025	2024-02-29
473	2024-03-07	178,479,659	0	22.0864	808,096,025	2024-02-29
474	2024-03-06	178,479,659	4,000	22.0864	808,096,025	2024-02-29
475	2024-03-05	178,475,659	0	22.0859	808,096,025	2024-02-29
476	2024-03-04	178,475,659	0	22.0859	808,096,025	2024-02-29
477	2024-03-01	178,475,659	0	22.0859	808,096,025	2024-02-29
478	2024-02-29	178,475,659	0	22.0859	808,096,025	2024-02-29
479	2024-02-28	178,475,659	0	22.0859	808,096,025	2024-01-31
480	2024-02-27	178,475,659	0	22.0859	808,096,025	2024-01-31
481	2024-02-26	178,475,659	0	22.0859	808,096,025	2024-01-31
482	2024-02-23	178,475,659	0	22.0859	808,096,025	2024-01-31
483	2024-02-22	178,475,659	48,000	22.0859	808,096,025	2024-01-31
484	2024-02-21	178,427,659	-966,000	22.0800	808,096,025	2024-01-31
485	2024-02-20	179,393,659	-134,000	22.1995	808,096,025	2024-01-31
486	2024-02-19	179,527,659	-52,000	22.2161	808,096,025	2024-01-31
487	2024-02-16	179,579,659	0	22.2226	808,096,025	2024-01-31
488	2024-02-15	179,579,659	-730,000	22.2226	808,096,025	2024-01-31
489	2024-02-14	180,309,659	-114,000	22.3129	808,096,025	2024-01-31
490	2024-02-09	180,423,659	0	22.3270	808,096,025	2024-01-31
491	2024-02-08	180,423,659	0	22.3270	808,096,025	2024-01-31
492	2024-02-07	180,423,659	0	22.3270	808,096,025	2024-01-31
493	2024-02-06	180,423,659	0	22.3270	808,096,025	2024-01-31
494	2024-02-05	180,423,659	0	22.3270	808,096,025	2024-01-31
495	2024-02-02	180,423,659	0	22.3270	808,096,025	2024-01-31
496	2024-02-01	180,423,659	536,000	22.3270	808,096,025	2024-01-31
497	2024-01-31	179,887,659	0	22.2607	808,096,025	2024-01-31
498	2024-01-30	179,887,659	0	22.2607	808,096,025	2023-12-31
499	2024-01-29	179,887,659	0	22.2607	808,096,025	2023-12-31
500	2024-01-26	179,887,659	-2,000	22.2607	808,096,025	2023-12-31
501	2024-01-25	179,889,659	0	22.2609	808,096,025	2023-12-31
502	2024-01-24	179,889,659	-2,000	22.2609	808,096,025	2023-12-31
503	2024-01-23	179,891,659	-270,000	22.2612	808,096,025	2023-12-31
504	2024-01-22	180,161,659	-4,000	22.2946	808,096,025	2023-12-31
505	2024-01-19	180,165,659	-1,902,000	22.2951	808,096,025	2023-12-31
506	2024-01-18	182,067,659	0	22.5304	808,096,025	2023-12-31
507	2024-01-17	182,067,659	-36,000	22.5304	808,096,025	2023-12-31
508	2024-01-16	182,103,659	0	22.5349	808,096,025	2023-12-31
509	2024-01-15	182,103,659	0	22.5349	808,096,025	2023-12-31
510	2024-01-12	182,103,659	0	22.5349	808,096,025	2023-12-31
511	2024-01-11	182,103,659	0	22.5349	808,096,025	2023-12-31
512	2024-01-10	182,103,659	1,664,000	22.5349	808,096,025	2023-12-31
513	2024-01-09	180,439,659	0	22.3290	808,096,025	2023-12-31
514	2024-01-08	180,439,659	0	22.3290	808,096,025	2023-12-31
515	2024-01-05	180,439,659	104,000	22.3290	808,096,025	2023-12-31
516	2024-01-04	180,335,659	0	22.3161	808,096,025	2023-12-31
517	2024-01-03	180,335,659	-232,000	22.3161	808,096,025	2023-12-31
518	2024-01-02	180,567,659	-282,000	22.3448	808,096,025	2023-12-31
519	2023-12-29	180,849,659	0	22.3797	808,096,025	2023-11-30
520	2023-12-28	180,849,659	-10,000	22.3797	808,096,025	2023-11-30
521	2023-12-27	180,859,659	0	22.3810	808,096,025	2023-11-30
522	2023-12-22	180,859,659	-2,000	22.3810	808,096,025	2023-11-30
523	2023-12-21	180,861,659	0	22.3812	808,096,025	2023-11-30
524	2023-12-20	180,861,659	0	22.3812	808,096,025	2023-11-30
525	2023-12-19	180,861,659	-110,000	22.3812	808,096,025	2023-11-30
526	2023-12-18	180,971,659	0	22.3948	808,096,025	2023-11-30
527	2023-12-15	180,971,659	0	22.3948	808,096,025	2023-11-30
528	2023-12-14	180,971,659	0	22.3948	808,096,025	2023-11-30
529	2023-12-13	180,971,659	0	22.3948	808,096,025	2023-11-30
530	2023-12-12	180,971,659	-142,000	22.3948	808,096,025	2023-11-30
531	2023-12-11	181,113,659	0	22.4124	808,096,025	2023-11-30
532	2023-12-08	181,113,659	0	22.4124	808,096,025	2023-11-30
533	2023-12-07	181,113,659	0	22.4124	808,096,025	2023-11-30
534	2023-12-06	181,113,659	0	22.4124	808,096,025	2023-11-30
535	2023-12-05	181,113,659	0	22.4124	808,096,025	2023-11-30
536	2023-12-04	181,113,659	0	22.4124	808,096,025	2023-11-30
537	2023-12-01	181,113,659	0	22.4124	808,096,025	2023-11-30
538	2023-11-30	181,113,659	0	22.4124	808,096,025	2023-11-30
539	2023-11-29	181,113,659	0	22.4124	808,096,025	2023-10-31
540	2023-11-28	181,113,659	0	22.4124	808,096,025	2023-10-31
541	2023-11-27	181,113,659	0	22.4124	808,096,025	2023-10-31
542	2023-11-24	181,113,659	0	22.4124	808,096,025	2023-10-31
543	2023-11-23	181,113,659	0	22.4124	808,096,025	2023-10-31
544	2023-11-22	181,113,659	0	22.4124	808,096,025	2023-10-31
545	2023-11-21	181,113,659	0	22.4124	808,096,025	2023-10-31
546	2023-11-20	181,113,659	0	22.4124	808,096,025	2023-10-31
547	2023-11-17	181,113,659	-110,000	22.4124	808,096,025	2023-10-31
548	2023-11-16	181,223,659	2,000	22.4260	808,096,025	2023-10-31
549	2023-11-15	181,221,659	0	22.4258	808,096,025	2023-10-31
550	2023-11-14	181,221,659	0	22.4258	808,096,025	2023-10-31
551	2023-11-13	181,221,659	-2,000	22.4258	808,096,025	2023-10-31
552	2023-11-10	181,223,659	-96,000	22.4260	808,096,025	2023-10-31
553	2023-11-09	181,319,659	0	22.4379	808,096,025	2023-10-31
554	2023-11-08	181,319,659	0	22.4379	808,096,025	2023-10-31
555	2023-11-07	181,319,659	0	22.4379	808,096,025	2023-10-31
556	2023-11-06	181,319,659	66,000	22.4379	808,096,025	2023-10-31
557	2023-11-03	181,253,659	0	22.4297	808,096,025	2023-10-31
558	2023-11-02	181,253,659	2,000	22.4297	808,096,025	2023-10-31
559	2023-11-01	181,251,659	0	22.4295	808,096,025	2023-10-31
560	2023-10-31	181,251,659	0	22.4295	808,096,025	2023-10-31
561	2023-10-30	181,251,659	0	22.4295	808,096,025	2023-09-30
562	2023-10-27	181,251,659	0	22.4295	808,096,025	2023-09-30
563	2023-10-26	181,251,659	0	22.4295	808,096,025	2023-09-30
564	2023-10-25	181,251,659	0	22.4295	808,096,025	2023-09-30
565	2023-10-24	181,251,659	0	22.4295	808,096,025	2023-09-30
566	2023-10-20	181,251,659	0	22.4295	808,096,025	2023-09-30
567	2023-10-19	181,251,659	0	22.4295	808,096,025	2023-09-30
568	2023-10-18	181,251,659	2,000	22.4295	808,096,025	2023-09-30
569	2023-10-17	181,249,659	0	22.4292	808,096,025	2023-09-30
570	2023-10-16	181,249,659	2,000	22.4292	808,096,025	2023-09-30
571	2023-10-13	181,247,659	0	22.4290	808,096,025	2023-09-30
572	2023-10-12	181,247,659	2,000	22.4290	808,096,025	2023-09-30
573	2023-10-11	181,245,659	0	22.4287	808,096,025	2023-09-30
574	2023-10-10	181,245,659	-92,000	22.4287	808,096,025	2023-09-30
575	2023-10-09	181,337,659	-142,000	22.4401	808,096,025	2023-09-30
576	2023-10-06	181,479,659	-486,000	22.4577	808,096,025	2023-09-30
577	2023-10-05	181,965,659	0	22.5178	808,096,025	2023-09-30
578	2023-10-04	181,965,659	0	22.5178	808,096,025	2023-09-30
579	2023-10-03	181,965,659	0	22.5178	808,096,025	2023-09-30
580	2023-09-29	181,965,659	0	22.5178	808,096,025	2023-08-31
581	2023-09-28	181,965,659	0	22.5178	808,096,025	2023-08-31
582	2023-09-27	181,965,659	0	22.5178	808,096,025	2023-08-31
583	2023-09-26	181,965,659	0	22.5178	808,096,025	2023-08-31
584	2023-09-25	181,965,659	0	22.5178	808,096,025	2023-08-31
585	2023-09-22	181,965,659	4,000	22.5178	808,096,025	2023-08-31
586	2023-09-21	181,961,659	4,000	22.5173	808,096,025	2023-08-31
587	2023-09-20	181,957,659	0	22.5168	808,096,025	2023-08-31
588	2023-09-19	181,957,659	0	22.5168	808,096,025	2023-08-31
589	2023-09-18	181,957,659	4,000	22.5168	808,096,025	2023-08-31
590	2023-09-15	181,953,659	0	22.5163	808,096,025	2023-08-31
591	2023-09-14	181,953,659	0	22.5163	808,096,025	2023-08-31
592	2023-09-13	181,953,659	0	22.5163	808,096,025	2023-08-31
593	2023-09-12	181,953,659	0	22.5163	808,096,025	2023-08-31
594	2023-09-11	181,953,659	32,000	22.5163	808,096,025	2023-08-31
595	2023-09-07	181,921,659	0	22.5124	808,096,025	2023-08-31
596	2023-09-06	181,921,659	0	22.5124	808,096,025	2023-08-31
597	2023-09-05	181,921,659	0	22.5124	808,096,025	2023-08-31
598	2023-09-04	181,921,659	0	22.5124	808,096,025	2023-08-31
599	2023-08-31	181,921,659	0	22.5124	808,096,025	2023-08-31
600	2023-08-30	181,921,659	0	22.5124	808,096,025	2023-07-31
601	2023-08-29	181,921,659	0	22.5124	808,096,025	2023-07-31
602	2023-08-28	181,921,659	0	22.5124	808,096,025	2023-07-31
603	2023-08-25	181,921,659	0	22.5124	808,096,025	2023-07-31
604	2023-08-24	181,921,659	0	22.5124	808,096,025	2023-07-31
605	2023-08-23	181,921,659	-36,000	22.5124	808,096,025	2023-07-31
606	2023-08-22	181,957,659	0	22.5168	808,096,025	2023-07-31
607	2023-08-21	181,957,659	0	22.5168	808,096,025	2023-07-31
608	2023-08-18	181,957,659	0	22.5168	808,096,025	2023-07-31
609	2023-08-17	181,957,659	-50,000	22.5168	808,096,025	2023-07-31
610	2023-08-16	182,007,659	0	22.5230	808,096,025	2023-07-31
611	2023-08-15	182,007,659	0	22.5230	808,096,025	2023-07-31
612	2023-08-14	182,007,659	0	22.5230	808,096,025	2023-07-31
613	2023-08-11	182,007,659	0	22.5230	808,096,025	2023-07-31
614	2023-08-10	182,007,659	0	22.5230	808,096,025	2023-07-31
615	2023-08-09	182,007,659	0	22.5230	808,096,025	2023-07-31
616	2023-08-08	182,007,659	0	22.5230	808,096,025	2023-07-31
617	2023-08-07	182,007,659	0	22.5230	808,096,025	2023-07-31
618	2023-08-04	182,007,659	0	22.5230	808,096,025	2023-07-31
619	2023-08-03	182,007,659	0	22.5230	808,096,025	2023-07-31
620	2023-08-02	182,007,659	100,000	22.5230	808,096,025	2023-07-31
621	2023-08-01	181,907,659	0	22.5106	808,096,025	2023-07-31
622	2023-07-31	181,907,659	0	22.5106	808,096,025	2023-07-31
623	2023-07-28	181,907,659	0	22.5106	808,096,025	2023-06-30
624	2023-07-27	181,907,659	2,000	22.5106	808,096,025	2023-06-30
625	2023-07-26	181,905,659	2,000	22.5104	808,096,025	2023-06-30
626	2023-07-25	181,903,659	-62,000	22.5102	808,096,025	2023-06-30
627	2023-07-24	181,965,659	0	22.5178	808,096,025	2023-06-30
628	2023-07-21	181,965,659	0	22.5178	808,096,025	2023-06-30
629	2023-07-20	181,965,659	0	22.5178	808,096,025	2023-06-30
630	2023-07-19	181,965,659	-200,000	22.5178	808,096,025	2023-06-30
631	2023-07-18	182,165,659	0	22.5426	808,096,025	2023-06-30
632	2023-07-14	182,165,659	0	22.5426	808,096,025	2023-06-30
633	2023-07-13	182,165,659	120,000	22.5426	808,096,025	2023-06-30
634	2023-07-12	182,045,659	-8,000	22.5277	808,096,025	2023-06-30
635	2023-07-11	182,053,659	0	22.5287	808,096,025	2023-06-30
636	2023-07-10	182,053,659	18,000	22.5287	808,096,025	2023-06-30
637	2023-07-07	182,035,659	0	22.5265	808,096,025	2023-06-30
638	2023-07-06	182,035,659	16,000	22.5265	808,096,025	2023-06-30
639	2023-07-05	182,019,659	-50,000	22.5245	808,096,025	2023-06-30
640	2023-07-04	182,069,659	-164,000	22.5307	808,096,025	2023-06-30
641	2023-07-03	182,233,659	54,000	22.5510	808,096,025	2023-06-30
642	2023-06-30	182,179,659	-506,000	22.5443	808,096,025	2023-06-30
643	2023-06-29	182,685,659	20,000	22.6069	808,096,025	2023-05-31
644	2023-06-28	182,665,659	-40,000	22.6044	808,096,025	2023-05-31
645	2023-06-27	182,705,659	88,000	22.6094	808,096,025	2023-05-31
646	2023-06-26	182,617,659	-6,000	22.5985	808,096,025	2023-05-31
647	2023-06-23	182,623,659	170,000	22.5993	808,096,025	2023-05-31
648	2023-06-21	182,453,659	0	22.5782	808,096,025	2023-05-31
649	2023-06-20	182,453,659	-200,000	22.5782	808,096,025	2023-05-31
650	2023-06-19	182,653,659	0	22.6030	808,096,025	2023-05-31
651	2023-06-16	182,653,659	0	22.6030	808,096,025	2023-05-31
652	2023-06-15	182,653,659	0	22.6030	808,096,025	2023-05-31
653	2023-06-14	182,653,659	0	22.6030	808,096,025	2023-05-31
654	2023-06-13	182,653,659	0	22.6030	808,096,025	2023-05-31
655	2023-06-12	182,653,659	0	22.6030	808,096,025	2023-05-31
656	2023-06-09	182,653,659	0	22.6030	808,096,025	2023-05-31
657	2023-06-08	182,653,659	0	22.6030	808,096,025	2023-05-31
658	2023-06-07	182,653,659	4,000	22.6030	808,096,025	2023-05-31
659	2023-06-06	182,649,659	0	22.6025	808,096,025	2023-05-31
660	2023-06-05	182,649,659	0	22.6025	808,096,025	2023-05-31
661	2023-06-02	182,649,659	0	22.6025	808,096,025	2023-05-31
662	2023-06-01	182,649,659	10,000	22.6025	808,096,025	2023-05-31
663	2023-05-31	182,639,659	0	22.6012	808,096,025	2023-05-31
664	2023-05-30	182,639,659	-4,000	22.6012	808,096,025	2023-04-30
665	2023-05-29	182,643,659	0	22.6017	808,096,025	2023-04-30
666	2023-05-25	182,643,659	0	22.6017	808,096,025	2023-04-30
667	2023-05-24	182,643,659	-4,000	22.6017	808,096,025	2023-04-30
668	2023-05-23	182,647,659	12,000	22.6022	808,096,025	2023-04-30
669	2023-05-22	182,635,659	0	22.6007	808,096,025	2023-04-30
670	2023-05-19	182,635,659	0	22.6007	808,096,025	2023-04-30
671	2023-05-18	182,635,659	0	22.6007	808,096,025	2023-04-30
672	2023-05-17	182,635,659	0	22.6007	808,096,025	2023-04-30
673	2023-05-16	182,635,659	0	22.6007	808,096,025	2023-04-30
674	2023-05-15	182,635,659	0	22.6007	808,096,025	2023-04-30
675	2023-05-12	182,635,659	0	22.6007	808,096,025	2023-04-30
676	2023-05-11	182,635,659	-278,000	22.6007	808,096,025	2023-04-30
677	2023-05-10	182,913,659	-196,000	22.6351	808,096,025	2023-04-30
678	2023-05-09	183,109,659	78,000	22.6594	808,096,025	2023-04-30
679	2023-05-08	183,031,659	0	22.6497	808,096,025	2023-04-30
680	2023-05-05	183,031,659	0	22.6497	808,096,025	2023-04-30
681	2023-05-04	183,031,659	0	22.6497	808,096,025	2023-04-30
682	2023-05-03	183,031,659	0	22.6497	808,096,025	2023-04-30
683	2023-05-02	183,031,659	0	22.6497	808,096,025	2023-04-30
684	2023-04-28	183,031,659	0	22.6497	808,096,025	2023-03-31
685	2023-04-27	183,031,659	0	22.6497	808,096,025	2023-03-31
686	2023-04-26	183,031,659	0	22.6497	808,096,025	2023-03-31
687	2023-04-25	183,031,659	0	22.6497	808,096,025	2023-03-31
688	2023-04-24	183,031,659	44,000	22.6497	808,096,025	2023-03-31
689	2023-04-21	182,987,659	0	22.6443	808,096,025	2023-03-31
690	2023-04-20	182,987,659	0	22.6443	808,096,025	2023-03-31
691	2023-04-19	182,987,659	0	22.6443	808,096,025	2023-03-31
692	2023-04-18	182,987,659	-8,000	22.6443	808,096,025	2023-03-31
693	2023-04-17	182,995,659	-116,000	22.6453	808,096,025	2023-03-31
694	2023-04-14	183,111,659	0	22.6596	808,096,025	2023-03-31
695	2023-04-13	183,111,659	0	22.6596	808,096,025	2023-03-31
696	2023-04-12	183,111,659	-6,000	22.6596	808,096,025	2023-03-31
697	2023-04-11	183,117,659	250,000	22.6604	808,096,025	2023-03-31
698	2023-04-06	182,867,659	0	22.6294	808,096,025	2023-03-31
699	2023-04-04	182,867,659	0	22.6294	808,096,025	2023-03-31
700	2023-04-03	182,867,659	0	22.6294	808,096,025	2023-03-31
701	2023-03-31	182,867,659	8,000	22.6294	808,096,025	2023-03-31
702	2023-03-30	182,859,659	86,000	22.6285	808,096,025	2023-02-28
703	2023-03-29	182,773,659	-308,000	22.6178	808,096,025	2023-02-28
704	2023-03-28	183,081,659	40,000	22.6559	808,096,025	2023-02-28
705	2023-03-27	183,041,659	-30,000	22.6510	808,096,025	2023-02-28
706	2023-03-24	183,071,659	0	22.6547	808,096,025	2023-02-28
707	2023-03-23	183,071,659	0	22.6547	808,096,025	2023-02-28
708	2023-03-22	183,071,659	0	22.6547	808,096,025	2023-02-28
709	2023-03-21	183,071,659	0	22.6547	808,096,025	2023-02-28
710	2023-03-20	183,071,659	0	22.6547	808,096,025	2023-02-28
711	2023-03-17	183,071,659	0	22.6547	808,096,025	2023-02-28
712	2023-03-16	183,071,659	0	22.6547	808,096,025	2023-02-28
713	2023-03-15	183,071,659	0	22.6547	808,096,025	2023-02-28
714	2023-03-14	183,071,659	0	22.6547	808,096,025	2023-02-28
715	2023-03-13	183,071,659	0	22.6547	808,096,025	2023-02-28
716	2023-03-10	183,071,659	0	22.6547	808,096,025	2023-02-28
717	2023-03-09	183,071,659	0	22.6547	808,096,025	2023-02-28
718	2023-03-08	183,071,659	0	22.6547	808,096,025	2023-02-28
719	2023-03-07	183,071,659	0	22.6547	808,096,025	2023-02-28
720	2023-03-06	183,071,659	0	22.6547	808,096,025	2023-02-28
721	2023-03-03	183,071,659	0	22.6547	808,096,025	2023-02-28
722	2023-03-02	183,071,659	0	22.6547	808,096,025	2023-02-28
723	2023-03-01	183,071,659	0	22.6547	808,096,025	2023-02-28
724	2023-02-28	183,071,659	0	22.6547	808,096,025	2023-02-28
725	2023-02-27	183,071,659	0	22.6547	808,096,025	2023-01-31
726	2023-02-24	183,071,659	0	22.6547	808,096,025	2023-01-31
727	2023-02-23	183,071,659	0	22.6547	808,096,025	2023-01-31
728	2023-02-22	183,071,659	0	22.6547	808,096,025	2023-01-31
729	2023-02-21	183,071,659	0	22.6547	808,096,025	2023-01-31
730	2023-02-20	183,071,659	0	22.6547	808,096,025	2023-01-31
731	2023-02-17	183,071,659	-200,000	22.6547	808,096,025	2023-01-31
732	2023-02-16	183,271,659	0	22.6794	808,096,025	2023-01-31
733	2023-02-15	183,271,659	0	22.6794	808,096,025	2023-01-31
734	2023-02-14	183,271,659	0	22.6794	808,096,025	2023-01-31
735	2023-02-13	183,271,659	0	22.6794	808,096,025	2023-01-31
736	2023-02-10	183,271,659	0	22.6794	808,096,025	2023-01-31
737	2023-02-09	183,271,659	0	22.6794	808,096,025	2023-01-31
738	2023-02-08	183,271,659	-30,000	22.6794	808,096,025	2023-01-31
739	2023-02-07	183,301,659	0	22.6832	808,096,025	2023-01-31
740	2023-02-06	183,301,659	0	22.6832	808,096,025	2023-01-31
741	2023-02-03	183,301,659	0	22.6832	808,096,025	2023-01-31
742	2023-02-02	183,301,659	0	22.6832	808,096,025	2023-01-31
743	2023-02-01	183,301,659	0	22.6832	808,096,025	2023-01-31
744	2023-01-31	183,301,659	2,000	22.6832	808,096,025	2023-01-31
745	2023-01-30	183,299,659	0	22.6829	808,096,025	2022-12-31
746	2023-01-27	183,299,659	0	22.6829	808,096,025	2022-12-31
747	2023-01-26	183,299,659	-2,000	22.6829	808,096,025	2022-12-31
748	2023-01-20	183,301,659	0	22.6832	808,096,025	2022-12-31
749	2023-01-19	183,301,659	0	22.6832	808,096,025	2022-12-31
750	2023-01-18	183,301,659	0	22.6832	808,096,025	2022-12-31
751	2023-01-17	183,301,659	0	22.6832	808,096,025	2022-12-31
752	2023-01-16	183,301,659	-276,000	22.6832	808,096,025	2022-12-31
753	2023-01-13	183,577,659	14,000	22.7173	808,096,025	2022-12-31
754	2023-01-12	183,563,659	0	22.7156	808,096,025	2022-12-31
755	2023-01-11	183,563,659	0	22.7156	808,096,025	2022-12-31
756	2023-01-10	183,563,659	-2,000	22.7156	808,096,025	2022-12-31
757	2023-01-09	183,565,659	-80,000	22.7158	808,096,025	2022-12-31
758	2023-01-06	183,645,659	0	22.7257	808,096,025	2022-12-31
759	2023-01-05	183,645,659	0	22.7257	808,096,025	2022-12-31
760	2023-01-04	183,645,659	0	22.7257	808,096,025	2022-12-31
761	2023-01-03	183,645,659	0	22.7257	808,096,025	2022-12-31
762	2022-12-30	183,645,659	0	22.7257	808,096,025	2022-11-30
763	2022-12-29	183,645,659	0	22.7257	808,096,025	2022-11-30
764	2022-12-28	183,645,659	0	22.7257	808,096,025	2022-11-30
765	2022-12-23	183,645,659	0	22.7257	808,096,025	2022-11-30
766	2022-12-22	183,645,659	0	22.7257	808,096,025	2022-11-30
767	2022-12-21	183,645,659	0	22.7257	808,096,025	2022-11-30
768	2022-12-20	183,645,659	-40,000	22.7257	808,096,025	2022-11-30
769	2022-12-19	183,685,659	10,000	22.7307	808,096,025	2022-11-30
770	2022-12-16	183,675,659	0	22.7294	808,096,025	2022-11-30
771	2022-12-15	183,675,659	0	22.7294	808,096,025	2022-11-30
772	2022-12-14	183,675,659	0	22.7294	808,096,025	2022-11-30
773	2022-12-13	183,675,659	2,000	22.7294	808,096,025	2022-11-30
774	2022-12-12	183,673,659	-110,000	22.7292	808,096,025	2022-11-30
775	2022-12-09	183,783,659	0	22.7428	808,096,025	2022-11-30
776	2022-12-08	183,783,659	0	22.7428	808,096,025	2022-11-30
777	2022-12-07	183,783,659	0	22.7428	808,096,025	2022-11-30
778	2022-12-06	183,783,659	0	22.7428	808,096,025	2022-11-30
779	2022-12-05	183,783,659	0	22.7428	808,096,025	2022-11-30
780	2022-12-02	183,783,659	0	22.7428	808,096,025	2022-11-30
781	2022-12-01	183,783,659	0	22.7428	808,096,025	2022-11-30
782	2022-11-30	183,783,659	0	22.7428	808,096,025	2022-11-30
783	2022-11-29	183,783,659	0	22.7428	808,096,025	2022-10-31
784	2022-11-28	183,783,659	0	22.7428	808,096,025	2022-10-31
785	2022-11-25	183,783,659	0	22.7428	808,096,025	2022-10-31
786	2022-11-24	183,783,659	-4,000	22.7428	808,096,025	2022-10-31
787	2022-11-23	183,787,659	0	22.7433	808,096,025	2022-10-31
788	2022-11-22	183,787,659	486,000	22.7433	808,096,025	2022-10-31
789	2022-11-21	183,301,659	0	22.6832	808,096,025	2022-10-31
790	2022-11-18	183,301,659	0	22.6832	808,096,025	2022-10-31
791	2022-11-17	183,301,659	0	22.6832	808,096,025	2022-10-31
792	2022-11-16	183,301,659	0	22.6832	808,096,025	2022-10-31
793	2022-11-15	183,301,659	126,000	22.6832	808,096,025	2022-10-31
794	2022-11-14	183,175,659	0	22.6676	808,096,025	2022-10-31
795	2022-11-11	183,175,659	0	22.6676	808,096,025	2022-10-31
796	2022-11-10	183,175,659	0	22.6676	808,096,025	2022-10-31
797	2022-11-09	183,175,659	0	22.6676	808,096,025	2022-10-31
798	2022-11-08	183,175,659	0	22.6676	808,096,025	2022-10-31
799	2022-11-07	183,175,659	0	22.6676	808,096,025	2022-10-31
800	2022-11-04	183,175,659	0	22.6676	808,096,025	2022-10-31
801	2022-11-03	183,175,659	0	22.6676	808,096,025	2022-10-31
802	2022-11-02	183,175,659	0	22.6676	808,096,025	2022-10-31
803	2022-11-01	183,175,659	0	22.6676	808,096,025	2022-10-31
804	2022-10-31	183,175,659	0	22.6676	808,096,025	2022-10-31
805	2022-10-28	183,175,659	0	22.6676	808,096,025	2022-09-30
806	2022-10-27	183,175,659	40,000	22.6676	808,096,025	2022-09-30
807	2022-10-26	183,135,659	0	22.6626	808,096,025	2022-09-30
808	2022-10-25	183,135,659	0	22.6626	808,096,025	2022-09-30
809	2022-10-24	183,135,659	0	22.6626	808,096,025	2022-09-30
810	2022-10-21	183,135,659	0	22.6626	808,096,025	2022-09-30
811	2022-10-20	183,135,659	0	22.6626	808,096,025	2022-09-30
812	2022-10-19	183,135,659	0	22.6626	808,096,025	2022-09-30
813	2022-10-18	183,135,659	0	22.6626	808,096,025	2022-09-30
814	2022-10-17	183,135,659	0	22.6626	808,096,025	2022-09-30
815	2022-10-14	183,135,659	0	22.6626	808,096,025	2022-09-30
816	2022-10-13	183,135,659	0	22.6626	808,096,025	2022-09-30
817	2022-10-12	183,135,659	0	22.6626	808,096,025	2022-09-30
818	2022-10-11	183,135,659	0	22.6626	808,096,025	2022-09-30
819	2022-10-10	183,135,659	0	22.6626	808,096,025	2022-09-30
820	2022-10-07	183,135,659	-8,000	22.6626	808,096,025	2022-09-30
821	2022-10-06	183,143,659	-20,000	22.6636	808,096,025	2022-09-30
822	2022-10-05	183,163,659	2,000	22.6661	808,096,025	2022-09-30
823	2022-10-03	183,161,659	0	22.6658	808,096,025	2022-09-30
824	2022-09-30	183,161,659	-254,000	22.6658	808,096,025	2022-09-30
825	2022-09-29	183,415,659	0	22.6973	808,096,025	2022-08-31
826	2022-09-28	183,415,659	0	22.6973	808,096,025	2022-08-31
827	2022-09-27	183,415,659	-50,000	22.6973	808,096,025	2022-08-31
828	2022-09-26	183,465,659	-14,000	22.7034	808,096,025	2022-08-31
829	2022-09-23	183,479,659	0	22.7052	808,096,025	2022-08-31
830	2022-09-22	183,479,659	0	22.7052	808,096,025	2022-08-31
831	2022-09-21	183,479,659	-12,000	22.7052	808,096,025	2022-08-31
832	2022-09-20	183,491,659	-90,000	22.7067	808,096,025	2022-08-31
833	2022-09-19	183,581,659	-184,000	22.7178	808,096,025	2022-08-31
834	2022-09-16	183,765,659	-528,000	22.7406	808,096,025	2022-08-31
835	2022-09-15	184,293,659	144,000	22.8059	808,096,025	2022-08-31
836	2022-09-14	184,149,659	0	22.7881	808,096,025	2022-08-31
837	2022-09-13	184,149,659	0	22.7881	808,096,025	2022-08-31
838	2022-09-09	184,149,659	0	22.7881	808,096,025	2022-08-31
839	2022-09-08	184,149,659	0	22.7881	808,096,025	2022-08-31
840	2022-09-07	184,149,659	-50,000	22.7881	808,096,025	2022-08-31
841	2022-09-06	184,199,659	0	22.7943	808,096,025	2022-08-31
842	2022-09-05	184,199,659	0	22.7943	808,096,025	2022-08-31
843	2022-09-02	184,199,659	0	22.7943	808,096,025	2022-08-31
844	2022-09-01	184,199,659	0	22.7943	808,096,025	2022-08-31
845	2022-08-31	184,199,659	0	22.7943	808,096,025	2022-08-31
846	2022-08-30	184,199,659	0	22.7943	808,096,025	2022-07-31
847	2022-08-29	184,199,659	0	22.7943	808,096,025	2022-07-31
848	2022-08-26	184,199,659	0	22.7943	808,096,025	2022-07-31
849	2022-08-25	184,199,659	0	22.7943	808,096,025	2022-07-31
850	2022-08-24	184,199,659	0	22.7943	808,096,025	2022-07-31
851	2022-08-23	184,199,659	2,000	22.7943	808,096,025	2022-07-31
852	2022-08-22	184,197,659	0	22.7940	808,096,025	2022-07-31
853	2022-08-19	184,197,659	0	22.7940	808,096,025	2022-07-31
854	2022-08-18	184,197,659	0	22.7940	808,096,025	2022-07-31
855	2022-08-17	184,197,659	26,000	22.7940	808,096,025	2022-07-31
856	2022-08-16	184,171,659	100,000	22.7908	808,096,025	2022-07-31
857	2022-08-15	184,071,659	-370,000	22.7784	808,096,025	2022-07-31
858	2022-08-12	184,441,659	50,000	22.8242	808,096,025	2022-07-31
859	2022-08-11	184,391,659	0	22.8180	808,096,025	2022-07-31
860	2022-08-10	184,391,659	0	22.8180	808,096,025	2022-07-31
861	2022-08-09	184,391,659	8,000	22.8180	808,096,025	2022-07-31
862	2022-08-08	184,383,659	0	22.8170	808,096,025	2022-07-31
863	2022-08-05	184,383,659	0	22.8170	808,096,025	2022-07-31
864	2022-08-04	184,383,659	0	22.8170	808,096,025	2022-07-31
865	2022-08-03	184,383,659	0	22.8170	808,096,025	2022-07-31
866	2022-08-02	184,383,659	0	22.8170	808,096,025	2022-07-31
867	2022-08-01	184,383,659	22,000	22.8170	808,096,025	2022-07-31
868	2022-07-29	184,361,659	0	22.8143	808,096,025	2022-06-30
869	2022-07-28	184,361,659	0	22.8143	808,096,025	2022-06-30
870	2022-07-27	184,361,659	0	22.8143	808,096,025	2022-06-30
871	2022-07-26	184,361,659	0	22.8143	808,096,025	2022-06-30
872	2022-07-25	184,361,659	0	22.8143	808,096,025	2022-06-30
873	2022-07-22	184,361,659	0	22.8143	808,096,025	2022-06-30
874	2022-07-21	184,361,659	0	22.8143	808,096,025	2022-06-30
875	2022-07-20	184,361,659	0	22.8143	808,096,025	2022-06-30
876	2022-07-19	184,361,659	0	22.8143	808,096,025	2022-06-30
877	2022-07-18	184,361,659	0	22.8143	808,096,025	2022-06-30
878	2022-07-15	184,361,659	0	22.8143	808,096,025	2022-06-30
879	2022-07-14	184,361,659	0	22.8143	808,096,025	2022-06-30
880	2022-07-13	184,361,659	0	22.8143	808,096,025	2022-06-30
881	2022-07-12	184,361,659	0	22.8143	808,096,025	2022-06-30
882	2022-07-11	184,361,659	0	22.8143	808,096,025	2022-06-30
883	2022-07-08	184,361,659	0	22.8143	808,096,025	2022-06-30
884	2022-07-07	184,361,659	-2,000	22.8143	808,096,025	2022-06-30
885	2022-07-06	184,363,659	-120,000	22.8146	808,096,025	2022-06-30
886	2022-07-05	184,483,659	0	22.8294	808,096,025	2022-06-30
887	2022-07-04	184,483,659	0	22.8294	808,096,025	2022-06-30
888	2022-06-30	184,483,659	0	22.8294	808,096,025	2022-06-30
889	2022-06-29	184,483,659	0	22.8294	808,096,025	2022-05-31
890	2022-06-28	184,483,659	0	22.8294	808,096,025	2022-05-31
891	2022-06-27	184,483,659	0	22.8294	808,096,025	2022-05-31
892	2022-06-24	184,483,659	0	22.8294	808,096,025	2022-05-31
893	2022-06-23	184,483,659	0	22.8294	808,096,025	2022-05-31
894	2022-06-22	184,483,659	0	22.8294	808,096,025	2022-05-31
895	2022-06-21	184,483,659	0	22.8294	808,096,025	2022-05-31
896	2022-06-20	184,483,659	0	22.8294	808,096,025	2022-05-31
897	2022-06-17	184,483,659	0	22.8294	808,096,025	2022-05-31
898	2022-06-16	184,483,659	0	22.8294	808,096,025	2022-05-31
899	2022-06-15	184,483,659	0	22.8294	808,096,025	2022-05-31
900	2022-06-14	184,483,659	0	22.8294	808,096,025	2022-05-31
901	2022-06-13	184,483,659	0	22.8294	808,096,025	2022-05-31
902	2022-06-10	184,483,659	0	22.8294	808,096,025	2022-05-31
903	2022-06-09	184,483,659	-638,000	22.8294	808,096,025	2022-05-31
904	2022-06-08	185,121,659	0	22.9084	808,096,025	2022-05-31
905	2022-06-07	185,121,659	0	22.9084	808,096,025	2022-05-31
906	2022-06-06	185,121,659	0	22.9084	808,096,025	2022-05-31
907	2022-06-02	185,121,659	0	22.9084	808,096,025	2022-05-31
908	2022-06-01	185,121,659	0	22.9084	808,096,025	2022-05-31
909	2022-05-31	185,121,659	0	22.9084	808,096,025	2022-05-31
910	2022-05-30	185,121,659	0	22.9084	808,096,025	2022-04-30
911	2022-05-27	185,121,659	0	22.9084	808,096,025	2022-04-30
912	2022-05-26	185,121,659	0	22.9084	808,096,025	2022-04-30
913	2022-05-25	185,121,659	0	22.9084	808,096,025	2022-04-30
914	2022-05-24	185,121,659	0	22.9084	808,096,025	2022-04-30
915	2022-05-23	185,121,659	0	22.9084	808,096,025	2022-04-30
916	2022-05-20	185,121,659	0	22.9084	808,096,025	2022-04-30
917	2022-05-19	185,121,659	0	22.9084	808,096,025	2022-04-30
918	2022-05-18	185,121,659	0	22.9084	808,096,025	2022-04-30
919	2022-05-17	185,121,659	20,000	22.9084	808,096,025	2022-04-30
920	2022-05-16	185,101,659	0	22.9059	808,096,025	2022-04-30
921	2022-05-13	185,101,659	0	22.9059	808,096,025	2022-04-30
922	2022-05-12	185,101,659	-118,000	22.9059	808,096,025	2022-04-30
923	2022-05-11	185,219,659	0	22.9205	808,096,025	2022-04-30
924	2022-05-10	185,219,659	0	22.9205	808,096,025	2022-04-30
925	2022-05-06	185,219,659	6,000	22.9205	808,096,025	2022-04-30
926	2022-05-05	185,213,659	0	22.9198	808,096,025	2022-04-30
927	2022-05-04	185,213,659	0	22.9198	808,096,025	2022-04-30
928	2022-05-03	185,213,659	0	22.9198	808,096,025	2022-04-30
929	2022-04-29	185,213,659	46,000	22.9198	808,096,025	2022-03-31
930	2022-04-28	185,167,659	0	22.9141	808,096,025	2022-03-31
931	2022-04-27	185,167,659	0	22.9141	808,096,025	2022-03-31
932	2022-04-26	185,167,659	0	22.9141	808,096,025	2022-03-31
933	2022-04-25	185,167,659	0	22.9141	808,096,025	2022-03-31
934	2022-04-22	185,167,659	100,000	22.9141	808,096,025	2022-03-31
935	2022-04-21	185,067,659	0	22.9017	808,096,025	2022-03-31
936	2022-04-20	185,067,659	0	22.9017	808,096,025	2022-03-31
937	2022-04-19	185,067,659	-40	22.9017	808,096,025	2022-03-31
938	2022-04-14	185,067,699	50,000	22.9017	808,096,025	2022-03-31
939	2022-04-13	185,017,699	0	22.8955	808,096,025	2022-03-31
940	2022-04-12	185,017,699	-180,000	22.8955	808,096,025	2022-03-31
941	2022-04-11	185,197,699	0	22.9178	808,096,025	2022-03-31
942	2022-04-08	185,197,699	-6,000	22.9178	808,096,025	2022-03-31
943	2022-04-07	185,203,699	0	22.9185	808,096,025	2022-03-31
944	2022-04-06	185,203,699	0	22.9185	808,096,025	2022-03-31
945	2022-04-04	185,203,699	0	22.9185	808,096,025	2022-03-31
946	2022-04-01	185,203,699	-112,000	22.9185	808,096,025	2022-03-31
947	2022-03-31	185,315,699	0	22.9324	808,096,025	2022-03-31
948	2022-03-30	185,315,699	-50,000	22.9324	808,096,025	2022-02-28
949	2022-03-29	185,365,699	0	22.9386	808,096,025	2022-02-28
950	2022-03-28	185,365,699	0	22.9386	808,096,025	2022-02-28
951	2022-03-25	185,365,699	80,000	22.9386	808,096,025	2022-02-28
952	2022-03-24	185,285,699	0	22.9287	808,096,025	2022-02-28
953	2022-03-23	185,285,699	0	22.9287	808,096,025	2022-02-28
954	2022-03-22	185,285,699	0	22.9287	808,096,025	2022-02-28
955	2022-03-21	185,285,699	50,000	22.9287	808,096,025	2022-02-28
956	2022-03-18	185,235,699	0	22.9225	808,096,025	2022-02-28
957	2022-03-17	185,235,699	0	22.9225	808,096,025	2022-02-28
958	2022-03-16	185,235,699	0	22.9225	808,096,025	2022-02-28
959	2022-03-15	185,235,699	-124,000	22.9225	808,096,025	2022-02-28
960	2022-03-14	185,359,699	0	22.9378	808,096,025	2022-02-28
961	2022-03-11	185,359,699	0	22.9378	808,096,025	2022-02-28
962	2022-03-10	185,359,699	0	22.9378	808,096,025	2022-02-28
963	2022-03-09	185,359,699	-30,000	22.9378	808,096,025	2022-02-28
964	2022-03-08	185,389,699	0	22.9415	808,096,025	2022-02-28
965	2022-03-07	185,389,699	0	22.9415	808,096,025	2022-02-28
966	2022-03-04	185,389,699	0	22.9415	808,096,025	2022-02-28
967	2022-03-03	185,389,699	0	22.9415	808,096,025	2022-02-28
968	2022-03-02	185,389,699	0	22.9415	808,096,025	2022-02-28
969	2022-03-01	185,389,699	-104,000	22.9415	808,096,025	2022-02-28
970	2022-02-28	185,493,699	-14,000	22.9544	808,096,025	2022-02-28
971	2022-02-25	185,507,699	0	22.9561	808,096,025	2022-01-31
972	2022-02-24	185,507,699	-46,000	22.9561	808,096,025	2022-01-31
973	2022-02-23	185,553,699	0	22.9618	808,096,025	2022-01-31
974	2022-02-22	185,553,699	0	22.9618	808,096,025	2022-01-31
975	2022-02-21	185,553,699	-40,000	22.9618	808,096,025	2022-01-31
976	2022-02-18	185,593,699	0	22.9668	808,096,025	2022-01-31
977	2022-02-17	185,593,699	0	22.9668	808,096,025	2022-01-31
978	2022-02-16	185,593,699	0	22.9668	808,096,025	2022-01-31
979	2022-02-15	185,593,699	0	22.9668	808,096,025	2022-01-31
980	2022-02-14	185,593,699	0	22.9668	808,096,025	2022-01-31
981	2022-02-11	185,593,699	0	22.9668	808,096,025	2022-01-31
982	2022-02-10	185,593,699	0	22.9668	808,096,025	2022-01-31
983	2022-02-09	185,593,699	0	22.9668	808,096,025	2022-01-31
984	2022-02-08	185,593,699	120,000	22.9668	808,096,025	2022-01-31
985	2022-02-07	185,473,699	40,000	22.9519	808,096,025	2022-01-31
986	2022-02-04	185,433,699	0	22.9470	808,096,025	2022-01-31
987	2022-01-31	185,433,699	0	22.9470	808,096,025	2022-01-31
988	2022-01-28	185,433,699	0	22.9470	808,096,025	2021-12-31
989	2022-01-27	185,433,699	0	22.9470	808,096,025	2021-12-31
990	2022-01-26	185,433,699	0	22.9470	808,096,025	2021-12-31
991	2022-01-25	185,433,699	128,000	22.9470	808,096,025	2021-12-31
992	2022-01-24	185,305,699	152,000	22.9311	808,096,025	2021-12-31
993	2022-01-21	185,153,699	0	22.9123	808,096,025	2021-12-31
994	2022-01-20	185,153,699	8,000	22.9123	808,096,025	2021-12-31
995	2022-01-19	185,145,699	20,000	22.9113	808,096,025	2021-12-31
996	2022-01-18	185,125,699	0	22.9089	808,096,025	2021-12-31
997	2022-01-17	185,125,699	100,000	22.9089	808,096,025	2021-12-31
998	2022-01-14	185,025,699	0	22.8965	808,096,025	2021-12-31
999	2022-01-13	185,025,699	4,000	22.8965	808,096,025	2021-12-31
1000	2022-01-12	185,021,699	0	22.8960	808,096,025	2021-12-31
1001	2022-01-11	185,021,699	0	22.8960	808,096,025	2021-12-31
1002	2022-01-10	185,021,699	38,000	22.8960	808,096,025	2021-12-31
1003	2022-01-07	184,983,699	58,000	22.8913	808,096,025	2021-12-31
1004	2022-01-06	184,925,699	2,000	22.8841	808,096,025	2021-12-31
1005	2022-01-05	184,923,699	0	22.8839	808,096,025	2021-12-31
1006	2022-01-04	184,923,699	0	22.8839	808,096,025	2021-12-31
1007	2022-01-03	184,923,699	0	22.8839	808,096,025	2021-12-31
1008	2021-12-31	184,923,699	0	22.8839	808,096,025	2021-12-31
1009	2021-12-30	184,923,699	0	22.8839	808,096,025	2021-11-30
1010	2021-12-29	184,923,699	56,000	22.8839	808,096,025	2021-11-30
1011	2021-12-28	184,867,699	0	22.8769	808,096,025	2021-11-30
1012	2021-12-24	184,867,699	0	22.8769	808,096,025	2021-11-30
1013	2021-12-23	184,867,699	0	22.8769	808,096,025	2021-11-30
1014	2021-12-22	184,867,699	0	22.8769	808,096,025	2021-11-30
1015	2021-12-21	184,867,699	0	22.8769	808,096,025	2021-11-30
1016	2021-12-20	184,867,699	0	22.8769	808,096,025	2021-11-30
1017	2021-12-17	184,867,699	50,000	22.8769	808,096,025	2021-11-30
1018	2021-12-16	184,817,699	8,000	22.8708	808,096,025	2021-11-30
1019	2021-12-15	184,809,699	0	22.8698	808,096,025	2021-11-30
1020	2021-12-14	184,809,699	-120,000	22.8698	808,096,025	2021-11-30
1021	2021-12-13	184,929,699	0	22.8846	808,096,025	2021-11-30
1022	2021-12-10	184,929,699	0	22.8846	808,096,025	2021-11-30
1023	2021-12-09	184,929,699	22,000	22.8846	808,096,025	2021-11-30
1024	2021-12-08	184,907,699	-90,000	22.8819	808,096,025	2021-11-30
1025	2021-12-07	184,997,699	26,000	22.8930	808,096,025	2021-11-30
1026	2021-12-06	184,971,699	0	22.8898	808,096,025	2021-11-30
1027	2021-12-03	184,971,699	0	22.8898	808,096,025	2021-11-30
1028	2021-12-02	184,971,699	116,000	22.8898	808,096,025	2021-11-30
1029	2021-12-01	184,855,699	-44,000	22.8755	808,096,025	2021-11-30
1030	2021-11-30	184,899,699	10,000	22.8809	808,096,025	2021-11-30
1031	2021-11-29	184,889,699	12,000	22.8797	808,096,025	2021-10-31
1032	2021-11-26	184,877,699	8,000	22.8782	808,096,025	2021-10-31
1033	2021-11-25	184,869,699	-790,000	22.8772	808,096,025	2021-10-31
1034	2021-11-24	185,659,699	400,000	22.9750	808,096,025	2021-10-31
1035	2021-11-23	185,259,699	0	22.9255	808,096,025	2021-10-31
1036	2021-11-22	185,259,699	0	22.9255	808,096,025	2021-10-31
1037	2021-11-19	185,259,699	254,000	22.9255	808,096,025	2021-10-31
1038	2021-11-18	185,005,699	270,000	22.8940	808,096,025	2021-10-31
1039	2021-11-17	184,735,699	400,000	22.8606	808,096,025	2021-10-31
1040	2021-11-16	184,335,699	230,000	22.8111	808,096,025	2021-10-31
1041	2021-11-15	184,105,699	326,000	22.7827	808,096,025	2021-10-31
1042	2021-11-12	183,779,699	28,000	22.7423	808,096,025	2021-10-31
1043	2021-11-11	183,751,699	166,000	22.7388	808,096,025	2021-10-31
1044	2021-11-10	183,585,699	380,000	22.7183	808,096,025	2021-10-31
1045	2021-11-09	183,205,699	0	22.6713	808,096,025	2021-10-31
1046	2021-11-08	183,205,699	0	22.6713	808,096,025	2021-10-31
1047	2021-11-05	183,205,699	-2,000	22.6713	808,096,025	2021-10-31
1048	2021-11-04	183,207,699	0	22.6715	808,096,025	2021-10-31
1049	2021-11-03	183,207,699	-102,000	22.6715	808,096,025	2021-10-31
1050	2021-11-02	183,309,699	546,000	22.6841	808,096,025	2021-10-31
1051	2021-11-01	182,763,699	0	22.6166	808,096,025	2021-10-31
1052	2021-10-29	182,763,699	0	22.6166	808,096,025	2021-09-30
1053	2021-10-28	182,763,699	-24,000	22.6166	808,096,025	2021-09-30
1054	2021-10-27	182,787,699	0	22.6196	808,096,025	2021-09-30
1055	2021-10-26	182,787,699	0	22.6196	808,096,025	2021-09-30
1056	2021-10-25	182,787,699	0	22.6196	808,096,025	2021-09-30
1057	2021-10-22	182,787,699	0	22.6196	808,096,025	2021-09-30
1058	2021-10-21	182,787,699	0	22.6196	808,096,025	2021-09-30
1059	2021-10-20	182,787,699	0	22.6196	808,096,025	2021-09-30
1060	2021-10-19	182,787,699	0	22.6196	808,096,025	2021-09-30
1061	2021-10-18	182,787,699	0	22.6196	808,096,025	2021-09-30
1062	2021-10-15	182,787,699	0	22.6196	808,096,025	2021-09-30
1063	2021-10-12	182,787,699	0	22.6196	808,096,025	2021-09-30
1064	2021-10-11	182,787,699	0	22.6196	808,096,025	2021-09-30
1065	2021-10-08	182,787,699	0	22.6196	808,096,025	2021-09-30
1066	2021-10-07	182,787,699	50,000	22.6196	808,096,025	2021-09-30
1067	2021-10-06	182,737,699	0	22.6134	808,096,025	2021-09-30
1068	2021-10-05	182,737,699	0	22.6134	808,096,025	2021-09-30
1069	2021-10-04	182,737,699	0	22.6134	808,096,025	2021-09-30
1070	2021-09-30	182,737,699	30,000	22.6134	808,096,025	2021-09-30
1071	2021-09-29	182,707,699	0	22.6097	808,096,025	2021-08-31
1072	2021-09-28	182,707,699	470,000	22.6097	808,096,025	2021-08-31
1073	2021-09-27	182,237,699	364,000	22.5515	808,096,025	2021-08-31
1074	2021-09-24	181,873,699	67,981	22.5064	808,096,025	2021-08-31
1075	2021-09-23	181,805,718	52,500	22.4980	808,096,025	2021-08-31
1076	2021-09-21	181,753,218	-1,438,500	22.4915	808,096,025	2021-08-31
1077	2021-09-20	183,191,718	0	22.6695	808,096,025	2021-08-31
1078	2021-09-17	183,191,718	0	22.6695	808,096,025	2021-08-31
1079	2021-09-16	183,191,718	0	22.6695	808,096,025	2021-08-31
1080	2021-09-15	183,191,718	0	22.6695	808,096,025	2021-08-31
1081	2021-09-14	183,191,718	0	22.6695	808,096,025	2021-08-31
1082	2021-09-13	183,191,718	0	22.6695	808,096,025	2021-08-31
1083	2021-09-10	183,191,718	88,000	22.6695	808,096,025	2021-08-31
1084	2021-09-09	183,103,718	-356,000	22.6587	808,096,025	2021-08-31
1085	2021-09-08	183,459,718	0	22.7027	808,096,025	2021-08-31
1086	2021-09-07	183,459,718	-2,000	22.7027	808,096,025	2021-08-31
1087	2021-09-06	183,461,718	108,000	22.7030	808,096,025	2021-08-31
1088	2021-09-03	183,353,718	-100,000	22.6896	808,096,025	2021-08-31
1089	2021-09-02	183,453,718	0	22.7020	808,096,025	2021-08-31
1090	2021-09-01	183,453,718	0	22.7020	808,096,025	2021-08-31
1091	2021-08-31	183,453,718	4,000	22.7020	808,096,025	2021-08-31
1092	2021-08-30	183,449,718	0	22.7015	808,096,025	2021-07-31
1093	2021-08-27	183,449,718	0	22.7015	808,096,025	2021-07-31
1094	2021-08-26	183,449,718	-4,000	22.7015	808,096,025	2021-07-31
1095	2021-08-25	183,453,718	0	22.7020	808,096,025	2021-07-31
1096	2021-08-24	183,453,718	2,000	22.7020	808,096,025	2021-07-31
1097	2021-08-23	183,451,718	0	22.7017	808,096,025	2021-07-31
1098	2021-08-20	183,451,718	-12,000	22.7017	808,096,025	2021-07-31
1099	2021-08-19	183,463,718	0	22.7032	808,096,025	2021-07-31
1100	2021-08-18	183,463,718	0	22.7032	808,096,025	2021-07-31
1101	2021-08-17	183,463,718	0	22.7032	808,096,025	2021-07-31
1102	2021-08-16	183,463,718	0	22.7032	808,096,025	2021-07-31
1103	2021-08-13	183,463,718	0	22.7032	808,096,025	2021-07-31
1104	2021-08-12	183,463,718	0	22.7032	808,096,025	2021-07-31
1105	2021-08-11	183,463,718	-22,000	22.7032	808,096,025	2021-07-31
1106	2021-08-10	183,485,718	0	22.7059	808,096,025	2021-07-31
1107	2021-08-09	183,485,718	0	22.7059	808,096,025	2021-07-31
1108	2021-08-06	183,485,718	0	22.7059	808,096,025	2021-07-31
1109	2021-08-05	183,485,718	0	22.7059	808,096,025	2021-07-31
1110	2021-08-04	183,485,718	2,000	22.7059	808,096,025	2021-07-31
1111	2021-08-03	183,483,718	0	22.7057	808,096,025	2021-07-31
1112	2021-08-02	183,483,718	0	22.7057	808,096,025	2021-07-31
1113	2021-07-30	183,483,718	0	22.7057	808,096,025	2021-06-30
1114	2021-07-29	183,483,718	0	22.7057	808,096,025	2021-06-30
1115	2021-07-28	183,483,718	0	22.7057	808,096,025	2021-06-30
1116	2021-07-27	183,483,718	-668,000	22.7057	808,096,025	2021-06-30
1117	2021-07-26	184,151,718	0	22.7883	808,096,025	2021-06-30
1118	2021-07-23	184,151,718	-60,000	22.7883	808,096,025	2021-06-30
1119	2021-07-22	184,211,718	-105	22.7958	808,096,025	2021-06-30
1120	2021-07-21	184,211,823	0	22.7958	808,096,025	2021-06-30
1121	2021-07-20	184,211,823	0	22.7958	808,096,025	2021-06-30
1122	2021-07-19	184,211,823	105	22.7958	808,096,025	2021-06-30
1123	2021-07-16	184,211,718	0	22.7958	808,096,025	2021-06-30
1124	2021-07-15	184,211,718	0	22.7958	808,096,025	2021-06-30
1125	2021-07-14	184,211,718	0	22.7958	808,096,025	2021-06-30
1126	2021-07-13	184,211,718	0	22.7958	808,096,025	2021-06-30
1127	2021-07-12	184,211,718	0	22.7958	808,096,025	2021-06-30
1128	2021-07-09	184,211,718	0	22.7958	808,096,025	2021-06-30
1129	2021-07-08	184,211,718	0	22.7958	808,096,025	2021-06-30
1130	2021-07-07	184,211,718	-140,000	22.7958	808,096,025	2021-06-30
1131	2021-07-06	184,351,718	0	22.8131	808,096,025	2021-06-30
1132	2021-07-05	184,351,718	0	22.8131	808,096,025	2021-06-30
1133	2021-07-02	184,351,718	0	22.8131	808,096,025	2021-06-30
1134	2021-06-30	184,351,718	0	22.8131	808,096,025	2021-06-30
1135	2021-06-29	184,351,718	0	22.8131	808,096,025	2021-05-31
1136	2021-06-28	184,351,718	0	22.8131	808,096,025	2021-05-31
1137	2021-06-25	184,351,718	0	22.8131	808,096,025	2021-05-31
1138	2021-06-24	184,351,718	0	22.8131	808,096,025	2021-05-31
1139	2021-06-23	184,351,718	0	22.8131	808,096,025	2021-05-31
1140	2021-06-22	184,351,718	0	22.8131	808,096,025	2021-05-31
1141	2021-06-21	184,351,718	0	22.8131	808,096,025	2021-05-31
1142	2021-06-18	184,351,718	0	22.8131	808,096,025	2021-05-31
1143	2021-06-17	184,351,718	0	22.8131	808,096,025	2021-05-31
1144	2021-06-16	184,351,718	0	22.8131	808,096,025	2021-05-31
1145	2021-06-15	184,351,718	0	22.8131	808,096,025	2021-05-31
1146	2021-06-11	184,351,718	0	22.8131	808,096,025	2021-05-31
1147	2021-06-10	184,351,718	0	22.8131	808,096,025	2021-05-31
1148	2021-06-09	184,351,718	0	22.8131	808,096,025	2021-05-31
1149	2021-06-08	184,351,718	0	22.8131	808,096,025	2021-05-31
1150	2021-06-07	184,351,718	0	22.8131	808,096,025	2021-05-31
1151	2021-06-04	184,351,718	0	22.8131	808,096,025	2021-05-31
1152	2021-06-03	184,351,718	0	22.8131	808,096,025	2021-05-31
1153	2021-06-02	184,351,718	0	22.8131	808,096,025	2021-05-31
1154	2021-06-01	184,351,718	0	22.8131	808,096,025	2021-05-31
1155	2021-05-31	184,351,718	0	22.8131	808,096,025	2021-05-31
1156	2021-05-28	184,351,718	0	22.8131	808,096,025	2021-04-30
1157	2021-05-27	184,351,718	0	22.8131	808,096,025	2021-04-30
1158	2021-05-26	184,351,718	0	22.8131	808,096,025	2021-04-30
1159	2021-05-25	184,351,718	0	22.8131	808,096,025	2021-04-30
1160	2021-05-24	184,351,718	0	22.8131	808,096,025	2021-04-30
1161	2021-05-21	184,351,718	0	22.8131	808,096,025	2021-04-30
1162	2021-05-20	184,351,718	0	22.8131	808,096,025	2021-04-30
1163	2021-05-18	184,351,718	0	22.8131	808,096,025	2021-04-30
1164	2021-05-17	184,351,718	0	22.8131	808,096,025	2021-04-30
1165	2021-05-14	184,351,718	0	22.8131	808,096,025	2021-04-30
1166	2021-05-13	184,351,718	0	22.8131	808,096,025	2021-04-30
1167	2021-05-12	184,351,718	0	22.8131	808,096,025	2021-04-30
1168	2021-05-11	184,351,718	0	22.8131	808,096,025	2021-04-30
1169	2021-05-10	184,351,718	0	22.8131	808,096,025	2021-04-30
1170	2021-05-07	184,351,718	0	22.8131	808,096,025	2021-04-30
1171	2021-05-06	184,351,718	0	22.8131	808,096,025	2021-04-30
1172	2021-05-05	184,351,718	0	22.8131	808,096,025	2021-04-30
1173	2021-05-04	184,351,718	-20,000	22.8131	808,096,025	2021-04-30
1174	2021-05-03	184,371,718	0	22.8156	808,096,025	2021-04-30
1175	2021-04-30	184,371,718	0	22.8156	808,096,025	2021-04-30
1176	2021-04-29	184,371,718	0	22.8156	808,096,025	2021-03-31
1177	2021-04-28	184,371,718	0	22.8156	808,096,025	2021-03-31
1178	2021-04-27	184,371,718	0	22.8156	808,096,025	2021-03-31
1179	2021-04-26	184,371,718	0	22.8156	808,096,025	2021-03-31
1180	2021-04-23	184,371,718	0	22.8156	808,096,025	2021-03-31
1181	2021-04-22	184,371,718	0	22.8156	808,096,025	2021-03-31
1182	2021-04-21	184,371,718	0	22.8156	808,096,025	2021-03-31
1183	2021-04-20	184,371,718	0	22.8156	808,096,025	2021-03-31
1184	2021-04-19	184,371,718	0	22.8156	808,096,025	2021-03-31
1185	2021-04-16	184,371,718	0	22.8156	808,096,025	2021-03-31
1186	2021-04-15	184,371,718	0	22.8156	808,096,025	2021-03-31
1187	2021-04-14	184,371,718	-70,000	22.8156	808,096,025	2021-03-31
1188	2021-04-13	184,441,718	0	22.8242	808,096,025	2021-03-31
1189	2021-04-12	184,441,718	0	22.8242	808,096,025	2021-03-31
1190	2021-04-09	184,441,718	0	22.8242	808,096,025	2021-03-31
1191	2021-04-08	184,441,718	0	22.8242	808,096,025	2021-03-31
1192	2021-04-07	184,441,718	0	22.8242	808,096,025	2021-03-31
1193	2021-04-01	184,441,718	0	22.8242	808,096,025	2021-03-31
1194	2021-03-31	184,441,718	4,000	22.8242	808,096,025	2021-03-31
1195	2021-03-30	184,437,718	0	22.8237	808,096,025	2021-02-28
1196	2021-03-29	184,437,718	0	22.8237	808,096,025	2021-02-28
1197	2021-03-26	184,437,718	110,000	22.8237	808,096,025	2021-02-28
1198	2021-03-25	184,327,718	0	22.8101	808,096,025	2021-02-28
1199	2021-03-24	184,327,718	0	22.8101	808,096,025	2021-02-28
1200	2021-03-23	184,327,718	0	22.8101	808,096,025	2021-02-28
1201	2021-03-22	184,327,718	0	22.8101	808,096,025	2021-02-28
1202	2021-03-19	184,327,718	0	22.8101	808,096,025	2021-02-28
1203	2021-03-18	184,327,718	0	22.8101	808,096,025	2021-02-28
1204	2021-03-17	184,327,718	0	22.8101	808,096,025	2021-02-28
1205	2021-03-16	184,327,718	0	22.8101	808,096,025	2021-02-28
1206	2021-03-15	184,327,718	0	22.8101	808,096,025	2021-02-28
1207	2021-03-12	184,327,718	0	22.8101	808,096,025	2021-02-28
1208	2021-03-11	184,327,718	0	22.8101	808,096,025	2021-02-28
1209	2021-03-10	184,327,718	0	22.8101	808,096,025	2021-02-28
1210	2021-03-09	184,327,718	0	22.8101	808,096,025	2021-02-28
1211	2021-03-08	184,327,718	0	22.8101	808,096,025	2021-02-28
1212	2021-03-05	184,327,718	0	22.8101	808,096,025	2021-02-28
1213	2021-03-04	184,327,718	2,000	22.8101	808,096,025	2021-02-28
1214	2021-03-03	184,325,718	0	22.8099	808,096,025	2021-02-28
1215	2021-03-02	184,325,718	0	22.8099	808,096,025	2021-02-28
1216	2021-03-01	184,325,718	0	22.8099	808,096,025	2021-02-28
1217	2021-02-26	184,325,718	0	22.8099	808,096,025	2021-01-31
1218	2021-02-25	184,325,718	0	22.8099	808,096,025	2021-01-31
1219	2021-02-24	184,325,718	0	22.8099	808,096,025	2021-01-31
1220	2021-02-23	184,325,718	0	22.8099	808,096,025	2021-01-31
1221	2021-02-22	184,325,718	2,000	22.8099	808,096,025	2021-01-31
1222	2021-02-19	184,323,718	0	22.8096	808,096,025	2021-01-31
1223	2021-02-18	184,323,718	0	22.8096	808,096,025	2021-01-31
1224	2021-02-17	184,323,718	4,000	22.8096	808,096,025	2021-01-31
1225	2021-02-16	184,319,718	0	22.8091	808,096,025	2021-01-31
1226	2021-02-11	184,319,718	0	22.8091	808,096,025	2021-01-31
1227	2021-02-10	184,319,718	0	22.8091	808,096,025	2021-01-31
1228	2021-02-09	184,319,718	0	22.8091	808,096,025	2021-01-31
1229	2021-02-08	184,319,718	0	22.8091	808,096,025	2021-01-31
1230	2021-02-05	184,319,718	0	22.8091	808,096,025	2021-01-31
1231	2021-02-04	184,319,718	0	22.8091	808,096,025	2021-01-31
1232	2021-02-03	184,319,718	0	22.8091	808,096,025	2021-01-31
1233	2021-02-02	184,319,718	0	22.8091	808,096,025	2021-01-31
1234	2021-02-01	184,319,718	0	22.8091	808,096,025	2021-01-31
1235	2021-01-29	184,319,718	0	22.8091	808,096,025	2020-12-31
1236	2021-01-28	184,319,718	0	22.8091	808,096,025	2020-12-31
1237	2021-01-27	184,319,718	0	22.8091	808,096,025	2020-12-31
1238	2021-01-26	184,319,718	0	22.8091	808,096,025	2020-12-31
1239	2021-01-25	184,319,718	0	22.8091	808,096,025	2020-12-31
1240	2021-01-22	184,319,718	0	22.8091	808,096,025	2020-12-31
1241	2021-01-21	184,319,718	-140,000	22.8091	808,096,025	2020-12-31
1242	2021-01-20	184,459,718	0	22.8265	808,096,025	2020-12-31
1243	2021-01-19	184,459,718	0	22.8265	808,096,025	2020-12-31
1244	2021-01-18	184,459,718	0	22.8265	808,096,025	2020-12-31
1245	2021-01-15	184,459,718	0	22.8265	808,096,025	2020-12-31
1246	2021-01-14	184,459,718	0	22.8265	808,096,025	2020-12-31
1247	2021-01-13	184,459,718	0	22.8265	808,096,025	2020-12-31
1248	2021-01-12	184,459,718	0	22.8265	808,096,025	2020-12-31
1249	2021-01-11	184,459,718	0	22.8265	808,096,025	2020-12-31
1250	2021-01-08	184,459,718	0	22.8265	808,096,025	2020-12-31
1251	2021-01-07	184,459,718	0	22.8265	808,096,025	2020-12-31
1252	2021-01-06	184,459,718	0	22.8265	808,096,025	2020-12-31
1253	2021-01-05	184,459,718	0	22.8265	808,096,025	2020-12-31
1254	2021-01-04	184,459,718	0	22.8265	808,096,025	2020-12-31
1255	2020-12-31	184,459,718	0	22.8265	808,096,025	2020-12-31
1256	2020-12-30	184,459,718	0	22.8265	808,096,025	2020-11-30
1257	2020-12-29	184,459,718	0	22.8265	808,096,025	2020-11-30
1258	2020-12-28	184,459,718	0	22.8265	808,096,025	2020-11-30
1259	2020-12-24	184,459,718	0	22.8265	808,096,025	2020-11-30
1260	2020-12-23	184,459,718	-130,000	22.8265	808,096,025	2020-11-30
1261	2020-12-22	184,589,718	0	22.8425	808,096,025	2020-11-30
1262	2020-12-21	184,589,718	0	22.8425	808,096,025	2020-11-30
1263	2020-12-18	184,589,718	0	22.8425	808,096,025	2020-11-30
1264	2020-12-17	184,589,718	0	22.8425	808,096,025	2020-11-30
1265	2020-12-16	184,589,718	0	22.8425	808,096,025	2020-11-30
1266	2020-12-15	184,589,718	0	22.8425	808,096,025	2020-11-30
1267	2020-12-14	184,589,718	0	22.8425	808,096,025	2020-11-30
1268	2020-12-11	184,589,718	0	22.8425	808,096,025	2020-11-30
1269	2020-12-10	184,589,718	0	22.8425	808,096,025	2020-11-30
1270	2020-12-09	184,589,718	0	22.8425	808,096,025	2020-11-30
1271	2020-12-08	184,589,718	0	22.8425	808,096,025	2020-11-30
1272	2020-12-07	184,589,718	0	22.8425	808,096,025	2020-11-30
1273	2020-12-04	184,589,718	0	22.8425	808,096,025	2020-11-30
1274	2020-12-03	184,589,718	0	22.8425	808,096,025	2020-11-30
1275	2020-12-02	184,589,718	0	22.8425	808,096,025	2020-11-30
1276	2020-12-01	184,589,718	0	22.8425	808,096,025	2020-11-30
1277	2020-11-30	184,589,718	0	22.8425	808,096,025	2020-11-30
1278	2020-11-27	184,589,718	0	22.8425	808,096,025	2020-10-31
1279	2020-11-26	184,589,718	0	22.8425	808,096,025	2020-10-31
1280	2020-11-25	184,589,718	0	22.8425	808,096,025	2020-10-31
1281	2020-11-24	184,589,718	0	22.8425	808,096,025	2020-10-31
1282	2020-11-23	184,589,718	0	22.8425	808,096,025	2020-10-31
1283	2020-11-20	184,589,718	0	22.8425	808,096,025	2020-10-31
1284	2020-11-19	184,589,718	0	22.8425	808,096,025	2020-10-31
1285	2020-11-18	184,589,718	0	22.8425	808,096,025	2020-10-31
1286	2020-11-17	184,589,718	0	22.8425	808,096,025	2020-10-31
1287	2020-11-16	184,589,718	0	22.8425	808,096,025	2020-10-31
1288	2020-11-13	184,589,718	0	22.8425	808,096,025	2020-10-31
1289	2020-11-12	184,589,718	0	22.8425	808,096,025	2020-10-31
1290	2020-11-11	184,589,718	0	22.8425	808,096,025	2020-10-31
1291	2020-11-10	184,589,718	0	22.8425	808,096,025	2020-10-31
1292	2020-11-09	184,589,718	0	22.8425	808,096,025	2020-10-31
1293	2020-11-06	184,589,718	0	22.8425	808,096,025	2020-10-31
1294	2020-11-05	184,589,718	0	22.8425	808,096,025	2020-10-31
1295	2020-11-04	184,589,718	0	22.8425	808,096,025	2020-10-31
1296	2020-11-03	184,589,718	0	22.8425	808,096,025	2020-10-31
1297	2020-11-02	184,589,718	0	22.8425	808,096,025	2020-10-31
1298	2020-10-30	184,589,718	0	22.8425	808,096,025	2020-09-30
1299	2020-10-29	184,589,718	0	22.8425	808,096,025	2020-09-30
1300	2020-10-28	184,589,718	0	22.8425	808,096,025	2020-09-30
1301	2020-10-27	184,589,718	0	22.8425	808,096,025	2020-09-30
1302	2020-10-23	184,589,718	0	22.8425	808,096,025	2020-09-30
1303	2020-10-22	184,589,718	0	22.8425	808,096,025	2020-09-30
1304	2020-10-21	184,589,718	20,000	22.8425	808,096,025	2020-09-30
1305	2020-10-20	184,569,718	-30,000	22.8401	808,096,025	2020-09-30
1306	2020-10-19	184,599,718	0	22.8438	808,096,025	2020-09-30
1307	2020-10-16	184,599,718	0	22.8438	808,096,025	2020-09-30
1308	2020-10-15	184,599,718	0	22.8438	808,096,025	2020-09-30
1309	2020-10-14	184,599,718	0	22.8438	808,096,025	2020-09-30
1310	2020-10-12	184,599,718	0	22.8438	808,096,025	2020-09-30
1311	2020-10-09	184,599,718	30,000	22.8438	808,096,025	2020-09-30
1312	2020-10-08	184,569,718	0	22.8401	808,096,025	2020-09-30
1313	2020-10-07	184,569,718	0	22.8401	808,096,025	2020-09-30
1314	2020-10-06	184,569,718	0	22.8401	808,096,025	2020-09-30
1315	2020-10-05	184,569,718	0	22.8401	808,096,025	2020-09-30
1316	2020-09-30	184,569,718	0	22.8401	808,096,025	2020-09-30
1317	2020-09-29	184,569,718	0	22.8401	808,096,025	2020-08-31
1318	2020-09-28	184,569,718	0	22.8401	808,096,025	2020-08-31
1319	2020-09-25	184,569,718	0	22.8401	808,096,025	2020-08-31
1320	2020-09-24	184,569,718	0	22.8401	808,096,025	2020-08-31
1321	2020-09-23	184,569,718	0	22.8401	808,096,025	2020-08-31
1322	2020-09-22	184,569,718	0	22.8401	808,096,025	2020-08-31
1323	2020-09-21	184,569,718	0	22.8401	808,096,025	2020-08-31
1324	2020-09-18	184,569,718	0	22.8401	808,096,025	2020-08-31
1325	2020-09-17	184,569,718	2,000	22.8401	808,096,025	2020-08-31
1326	2020-09-16	184,567,718	0	22.8398	808,096,025	2020-08-31
1327	2020-09-15	184,567,718	0	22.8398	808,096,025	2020-08-31
1328	2020-09-14	184,567,718	0	22.8398	808,096,025	2020-08-31
1329	2020-09-11	184,567,718	0	22.8398	808,096,025	2020-08-31
1330	2020-09-10	184,567,718	0	22.8398	808,096,025	2020-08-31
1331	2020-09-09	184,567,718	0	22.8398	808,096,025	2020-08-31
1332	2020-09-08	184,567,718	0	22.8398	808,096,025	2020-08-31
1333	2020-09-07	184,567,718	0	22.8398	808,096,025	2020-08-31
1334	2020-09-04	184,567,718	0	22.8398	808,096,025	2020-08-31
1335	2020-09-03	184,567,718	0	22.8398	808,096,025	2020-08-31
1336	2020-09-02	184,567,718	0	22.8398	808,096,025	2020-08-31
1337	2020-09-01	184,567,718	0	22.8398	808,096,025	2020-08-31
1338	2020-08-31	184,567,718	0	22.8398	808,096,025	2020-08-31
1339	2020-08-28	184,567,718	0	22.8398	808,096,025	2020-07-31
1340	2020-08-27	184,567,718	0	22.8398	808,096,025	2020-07-31
1341	2020-08-26	184,567,718	0	22.8398	808,096,025	2020-07-31
1342	2020-08-25	184,567,718	0	22.8398	808,096,025	2020-07-31
1343	2020-08-24	184,567,718	0	22.8398	808,096,025	2020-07-31
1344	2020-08-21	184,567,718	0	22.8398	808,096,025	2020-07-31
1345	2020-08-20	184,567,718	0	22.8398	808,096,025	2020-07-31
1346	2020-08-19	184,567,718	0	22.8398	808,096,025	2020-07-31
1347	2020-08-18	184,567,718	0	22.8398	808,096,025	2020-07-31
1348	2020-08-17	184,567,718	0	22.8398	808,096,025	2020-07-31
1349	2020-08-14	184,567,718	-118,000	22.8398	808,096,025	2020-07-31
1350	2020-08-13	184,685,718	0	22.8544	808,096,025	2020-07-31
1351	2020-08-12	184,685,718	0	22.8544	808,096,025	2020-07-31
1352	2020-08-11	184,685,718	0	22.8544	808,096,025	2020-07-31
1353	2020-08-10	184,685,718	0	22.8544	808,096,025	2020-07-31
1354	2020-08-07	184,685,718	0	22.8544	808,096,025	2020-07-31
1355	2020-08-06	184,685,718	0	22.8544	808,096,025	2020-07-31
1356	2020-08-05	184,685,718	0	22.8544	808,096,025	2020-07-31
1357	2020-08-04	184,685,718	0	22.8544	808,096,025	2020-07-31
1358	2020-08-03	184,685,718	0	22.8544	808,096,025	2020-07-31
1359	2020-07-31	184,685,718	0	22.8544	808,096,025	2020-07-31
1360	2020-07-30	184,685,718	0	22.8544	808,096,025	2020-06-30
1361	2020-07-29	184,685,718	0	22.8544	808,096,025	2020-06-30
1362	2020-07-28	184,685,718	0	22.8544	808,096,025	2020-06-30
1363	2020-07-27	184,685,718	0	22.8544	808,096,025	2020-06-30
1364	2020-07-24	184,685,718	0	22.8544	808,096,025	2020-06-30
1365	2020-07-23	184,685,718	0	22.8544	808,096,025	2020-06-30
1366	2020-07-22	184,685,718	0	22.8544	808,096,025	2020-06-30
1367	2020-07-21	184,685,718	0	22.8544	808,096,025	2020-06-30
1368	2020-07-20	184,685,718	0	22.8544	808,096,025	2020-06-30
1369	2020-07-17	184,685,718	0	22.8544	808,096,025	2020-06-30
1370	2020-07-16	184,685,718	0	22.8544	808,096,025	2020-06-30
1371	2020-07-15	184,685,718	0	22.8544	808,096,025	2020-06-30
1372	2020-07-14	184,685,718	0	22.8544	808,096,025	2020-06-30
1373	2020-07-13	184,685,718	0	22.8544	808,096,025	2020-06-30
1374	2020-07-10	184,685,718	0	22.8544	808,096,025	2020-06-30
1375	2020-07-09	184,685,718	-2,000	22.8544	808,096,025	2020-06-30
1376	2020-07-08	184,687,718	4,000	22.8547	808,096,025	2020-06-30
1377	2020-07-07	184,683,718	0	22.8542	808,096,025	2020-06-30
1378	2020-07-06	184,683,718	580,000	22.8542	808,096,025	2020-06-30
1379	2020-07-03	184,103,718	0	22.7824	808,096,025	2020-06-30
1380	2020-07-02	184,103,718	10,000	22.7824	808,096,025	2020-06-30
1381	2020-06-30	184,093,718	0	22.7812	808,096,025	2020-06-30
1382	2020-06-29	184,093,718	-20,000	22.7812	808,096,025	2020-05-31
1383	2020-06-26	184,113,718	-20,000	22.7836	808,096,025	2020-05-31
1384	2020-06-24	184,133,718	-158,000	22.7861	808,096,025	2020-05-31
1385	2020-06-23	184,291,718	-300,000	22.8057	808,096,025	2020-05-31
1386	2020-06-22	184,591,718	0	22.8428	808,096,025	2020-05-31
1387	2020-06-19	184,591,718	-30,000	22.8428	808,096,025	2020-05-31
1388	2020-06-18	184,621,718	0	22.8465	808,096,025	2020-05-31
1389	2020-06-17	184,621,718	0	22.8465	808,096,025	2020-05-31
1390	2020-06-16	184,621,718	0	22.8465	808,096,025	2020-05-31
1391	2020-06-15	184,621,718	0	22.8465	808,096,025	2020-05-31
1392	2020-06-12	184,621,718	0	22.8465	808,096,025	2020-05-31
1393	2020-06-11	184,621,718	0	22.8465	808,096,025	2020-05-31
1394	2020-06-10	184,621,718	0	22.8465	808,096,025	2020-05-31
1395	2020-06-09	184,621,718	0	22.8465	808,096,025	2020-05-31
1396	2020-06-08	184,621,718	0	22.8465	808,096,025	2020-05-31
1397	2020-06-05	184,621,718	0	22.8465	808,096,025	2020-05-31
1398	2020-06-04	184,621,718	0	22.8465	808,096,025	2020-05-31
1399	2020-06-03	184,621,718	0	22.8465	808,096,025	2020-05-31
1400	2020-06-02	184,621,718	0	22.8465	808,096,025	2020-05-31
1401	2020-06-01	184,621,718	0	22.8465	808,096,025	2020-05-31
1402	2020-05-29	184,621,718	0	22.8465	808,096,025	2020-04-30
1403	2020-05-28	184,621,718	0	22.8465	808,096,025	2020-04-30
1404	2020-05-27	184,621,718	0	22.8465	808,096,025	2020-04-30
1405	2020-05-26	184,621,718	0	22.8465	808,096,025	2020-04-30
1406	2020-05-25	184,621,718	0	22.8465	808,096,025	2020-04-30
1407	2020-05-22	184,621,718	0	22.8465	808,096,025	2020-04-30
1408	2020-05-21	184,621,718	0	22.8465	808,096,025	2020-04-30
1409	2020-05-20	184,621,718	0	22.8465	808,096,025	2020-04-30
1410	2020-05-19	184,621,718	0	22.8465	808,096,025	2020-04-30
1411	2020-05-18	184,621,718	0	22.8465	808,096,025	2020-04-30
1412	2020-05-15	184,621,718	0	22.8465	808,096,025	2020-04-30
1413	2020-05-14	184,621,718	0	22.8465	808,096,025	2020-04-30
1414	2020-05-13	184,621,718	0	22.8465	808,096,025	2020-04-30
1415	2020-05-12	184,621,718	0	22.8465	808,096,025	2020-04-30
1416	2020-05-11	184,621,718	0	22.8465	808,096,025	2020-04-30
1417	2020-05-08	184,621,718	0	22.8465	808,096,025	2020-04-30
1418	2020-05-07	184,621,718	0	22.8465	808,096,025	2020-04-30
1419	2020-05-06	184,621,718	0	22.8465	808,096,025	2020-04-30
1420	2020-05-05	184,621,718	0	22.8465	808,096,025	2020-04-30
1421	2020-05-04	184,621,718	0	22.8465	808,096,025	2020-04-30
1422	2020-04-29	184,621,718	0	22.8465	808,096,025	2020-03-31
1423	2020-04-28	184,621,718	0	22.8465	808,096,025	2020-03-31
1424	2020-04-27	184,621,718	0	22.8465	808,096,025	2020-03-31
1425	2020-04-24	184,621,718	0	22.8465	808,096,025	2020-03-31
1426	2020-04-23	184,621,718	0	22.8465	808,096,025	2020-03-31
1427	2020-04-22	184,621,718	0	22.8465	808,096,025	2020-03-31
1428	2020-04-21	184,621,718	0	22.8465	808,096,025	2020-03-31
1429	2020-04-20	184,621,718	0	22.8465	808,096,025	2020-03-31
1430	2020-04-17	184,621,718	0	22.8465	808,096,025	2020-03-31
1431	2020-04-16	184,621,718	0	22.8465	808,096,025	2020-03-31
1432	2020-04-15	184,621,718	0	22.8465	808,096,025	2020-03-31
1433	2020-04-14	184,621,718	0	22.8465	808,096,025	2020-03-31
1434	2020-04-09	184,621,718	192,000	22.8465	808,096,025	2020-03-31
1435	2020-04-08	184,429,718	0	22.8227	808,096,025	2020-03-31
1436	2020-04-07	184,429,718	0	22.8227	808,096,025	2020-03-31
1437	2020-04-06	184,429,718	0	22.8227	808,096,025	2020-03-31
1438	2020-04-03	184,429,718	0	22.8227	808,096,025	2020-03-31
1439	2020-04-02	184,429,718	0	22.8227	808,096,025	2020-03-31
1440	2020-04-01	184,429,718	0	22.8227	808,096,025	2020-03-31
1441	2020-03-31	184,429,718	0	22.8227	808,096,025	2020-03-31
1442	2020-03-30	184,429,718	0	22.8227	808,096,025	2020-02-29
1443	2020-03-27	184,429,718	318,000	22.8227	808,096,025	2020-02-29
1444	2020-03-26	184,111,718	0	22.7834	808,096,025	2020-02-29
1445	2020-03-25	184,111,718	0	22.7834	808,096,025	2020-02-29
1446	2020-03-24	184,111,718	0	22.7834	808,096,025	2020-02-29
1447	2020-03-23	184,111,718	0	22.7834	808,096,025	2020-02-29
1448	2020-03-20	184,111,718	0	22.7834	808,096,025	2020-02-29
1449	2020-03-19	184,111,718	0	22.7834	808,096,025	2020-02-29
1450	2020-03-18	184,111,718	0	22.7834	808,096,025	2020-02-29
1451	2020-03-17	184,111,718	0	22.7834	808,096,025	2020-02-29
1452	2020-03-16	184,111,718	0	22.7834	808,096,025	2020-02-29
1453	2020-03-13	184,111,718	216,000	22.7834	808,096,025	2020-02-29
1454	2020-03-12	183,895,718	72,000	22.7567	808,096,025	2020-02-29
1455	2020-03-11	183,823,718	0	22.7478	808,096,025	2020-02-29
1456	2020-03-10	183,823,718	0	22.7478	808,096,025	2020-02-29
1457	2020-03-09	183,823,718	0	22.7478	808,096,025	2020-02-29
1458	2020-03-06	183,823,718	-318,000	22.7478	808,096,025	2020-02-29
1459	2020-03-05	184,141,718	2	22.7871	808,096,025	2020-02-29
1460	2020-03-04	184,141,716	0	22.7871	808,096,025	2020-02-29
1461	2020-03-03	184,141,716	0	22.7871	808,096,025	2020-02-29
1462	2020-03-02	184,141,716	0	22.7871	808,096,025	2020-02-29
1463	2020-02-28	184,141,716	0	22.7871	808,096,025	2020-01-31
1464	2020-02-27	184,141,716	0	22.7871	808,096,025	2020-01-31
1465	2020-02-26	184,141,716	0	22.7871	808,096,025	2020-01-31
1466	2020-02-25	184,141,716	0	22.7871	808,096,025	2020-01-31
1467	2020-02-24	184,141,716	0	22.7871	808,096,025	2020-01-31
1468	2020-02-21	184,141,716	0	22.7871	808,096,025	2020-01-31
1469	2020-02-20	184,141,716	0	22.7871	808,096,025	2020-01-31
1470	2020-02-19	184,141,716	0	22.7871	808,096,025	2020-01-31
1471	2020-02-18	184,141,716	0	22.7871	808,096,025	2020-01-31
1472	2020-02-17	184,141,716	0	22.7871	808,096,025	2020-01-31
1473	2020-02-14	184,141,716	0	22.7871	808,096,025	2020-01-31
1474	2020-02-13	184,141,716	0	22.7871	808,096,025	2020-01-31
1475	2020-02-12	184,141,716	0	22.7871	808,096,025	2020-01-31
1476	2020-02-11	184,141,716	0	22.7871	808,096,025	2020-01-31
1477	2020-02-10	184,141,716	0	22.7871	808,096,025	2020-01-31
1478	2020-02-07	184,141,716	317,998	22.7871	808,096,025	2020-01-31
1479	2020-02-06	183,823,718	0	22.7478	808,096,025	2020-01-31
1480	2020-02-05	183,823,718	0	22.7478	808,096,025	2020-01-31
1481	2020-02-04	183,823,718	0	22.7478	808,096,025	2020-01-31
1482	2020-02-03	183,823,718	0	22.7478	808,096,025	2020-01-31
1483	2020-01-31	183,823,718	0	22.7478	808,096,025	2020-01-31
1484	2020-01-30	183,823,718	0	22.7478	808,096,025	2019-12-31
1485	2020-01-29	183,823,718	0	22.7478	808,096,025	2019-12-31
1486	2020-01-24	183,823,718	0	22.7478	808,096,025	2019-12-31
1487	2020-01-23	183,823,718	0	22.7478	808,096,025	2019-12-31
1488	2020-01-22	183,823,718	0	22.7478	808,096,025	2019-12-31
1489	2020-01-21	183,823,718	0	22.7478	808,096,025	2019-12-31
1490	2020-01-20	183,823,718	0	22.7478	808,096,025	2019-12-31
1491	2020-01-17	183,823,718	0	22.7478	808,096,025	2019-12-31
1492	2020-01-16	183,823,718	0	22.7478	808,096,025	2019-12-31
1493	2020-01-15	183,823,718	0	22.7478	808,096,025	2019-12-31
1494	2020-01-14	183,823,718	0	22.7478	808,096,025	2019-12-31
1495	2020-01-13	183,823,718	4,000	22.7478	808,096,025	2019-12-31
1496	2020-01-10	183,819,718	0	22.7473	808,096,025	2019-12-31
1497	2020-01-09	183,819,718	0	22.7473	808,096,025	2019-12-31
1498	2020-01-08	183,819,718	0	22.7473	808,096,025	2019-12-31
1499	2020-01-07	183,819,718	0	22.7473	808,096,025	2019-12-31
1500	2020-01-06	183,819,718	0	22.7473	808,096,025	2019-12-31
1501	2020-01-03	183,819,718	0	22.7473	808,096,025	2019-12-31
1502	2020-01-02	183,819,718	0	22.7473	808,096,025	2019-12-31
1503	2019-12-31	183,819,718	0	22.7473	808,096,025	2019-12-31
1504	2019-12-30	183,819,718	112,000	22.7473	808,096,025	2019-11-30
1505	2019-12-27	183,707,718	0	22.7334	808,096,025	2019-11-30
1506	2019-12-24	183,707,718	0	22.7334	808,096,025	2019-11-30
1507	2019-12-23	183,707,718	-4,000	22.7334	808,096,025	2019-11-30
1508	2019-12-20	183,711,718	0	22.7339	808,096,025	2019-11-30
1509	2019-12-19	183,711,718	0	22.7339	808,096,025	2019-11-30
1510	2019-12-18	183,711,718	0	22.7339	808,096,025	2019-11-30
1511	2019-12-17	183,711,718	-318,000	22.7339	808,096,025	2019-11-30
1512	2019-12-16	184,029,718	0	22.7732	808,096,025	2019-11-30
1513	2019-12-13	184,029,718	200,000	22.7732	808,096,025	2019-11-30
1514	2019-12-12	183,829,718	0	22.7485	808,096,025	2019-11-30
1515	2019-12-11	183,829,718	0	22.7485	808,096,025	2019-11-30
1516	2019-12-10	183,829,718	0	22.7485	808,096,025	2019-11-30
1517	2019-12-09	183,829,718	170,000	22.7485	808,096,025	2019-11-30
1518	2019-12-06	183,659,718	338,000	22.7275	808,096,025	2019-11-30
1519	2019-12-05	183,321,718	0	22.6856	808,096,025	2019-11-30
1520	2019-12-04	183,321,718	0	22.6856	808,096,025	2019-11-30
1521	2019-12-03	183,321,718	30,000	22.6856	808,096,025	2019-11-30
1522	2019-12-02	183,291,718	0	22.6819	808,096,025	2019-11-30
1523	2019-11-29	183,291,718	0	22.6819	808,096,025	2019-10-31
1524	2019-11-28	183,291,718	0	22.6819	808,096,025	2019-10-31
1525	2019-11-27	183,291,718	0	22.6819	808,096,025	2019-10-31
1526	2019-11-26	183,291,718	-46,000	22.6819	808,096,025	2019-10-31
1527	2019-11-25	183,337,718	0	22.6876	808,096,025	2019-10-31
1528	2019-11-22	183,337,718	0	22.6876	808,096,025	2019-10-31
1529	2019-11-21	183,337,718	0	22.6876	808,096,025	2019-10-31
1530	2019-11-20	183,337,718	0	22.6876	808,096,025	2019-10-31
1531	2019-11-19	183,337,718	0	22.6876	808,096,025	2019-10-31
1532	2019-11-18	183,337,718	0	22.6876	808,096,025	2019-10-31
1533	2019-11-15	183,337,718	0	22.6876	808,096,025	2019-10-31
1534	2019-11-14	183,337,718	0	22.6876	808,096,025	2019-10-31
1535	2019-11-13	183,337,718	0	22.6876	808,096,025	2019-10-31
1536	2019-11-12	183,337,718	0	22.6876	808,096,025	2019-10-31
1537	2019-11-11	183,337,718	0	22.6876	808,096,025	2019-10-31
1538	2019-11-08	183,337,718	-20,000	22.6876	808,096,025	2019-10-31
1539	2019-11-07	183,357,718	0	22.6901	808,096,025	2019-10-31
1540	2019-11-06	183,357,718	0	22.6901	808,096,025	2019-10-31
1541	2019-11-05	183,357,718	-98,000	22.6901	808,096,025	2019-10-31
1542	2019-11-04	183,455,718	0	22.7022	808,096,025	2019-10-31
1543	2019-11-01	183,455,718	0	22.7022	808,096,025	2019-10-31
1544	2019-10-31	183,455,718	0	22.7022	808,096,025	2019-10-31
1545	2019-10-30	183,455,718	0	22.7022	808,096,025	2019-09-30
1546	2019-10-29	183,455,718	0	22.7022	808,096,025	2019-09-30
1547	2019-10-28	183,455,718	0	22.7022	808,096,025	2019-09-30
1548	2019-10-25	183,455,718	0	22.7022	808,096,025	2019-09-30
1549	2019-10-24	183,455,718	0	22.7022	808,096,025	2019-09-30
1550	2019-10-23	183,455,718	0	22.7022	808,096,025	2019-09-30
1551	2019-10-22	183,455,718	0	22.7022	808,096,025	2019-09-30
1552	2019-10-21	183,455,718	0	22.7022	808,096,025	2019-09-30
1553	2019-10-18	183,455,718	0	22.7022	808,096,025	2019-09-30
1554	2019-10-17	183,455,718	0	22.7022	808,096,025	2019-09-30
1555	2019-10-16	183,455,718	0	22.7022	808,096,025	2019-09-30
1556	2019-10-15	183,455,718	0	22.7022	808,096,025	2019-09-30
1557	2019-10-14	183,455,718	0	22.7022	808,096,025	2019-09-30
1558	2019-10-11	183,455,718	0	22.7022	808,096,025	2019-09-30
1559	2019-10-10	183,455,718	0	22.7022	808,096,025	2019-09-30
1560	2019-10-09	183,455,718	0	22.7022	808,096,025	2019-09-30
1561	2019-10-08	183,455,718	0	22.7022	808,096,025	2019-09-30
1562	2019-10-04	183,455,718	0	22.7022	808,096,025	2019-09-30
1563	2019-10-03	183,455,718	-2,000	22.7022	808,096,025	2019-09-30
1564	2019-10-02	183,457,718	0	22.7025	808,096,025	2019-09-30
1565	2019-09-30	183,457,718	0	22.7025	808,096,025	2019-09-30
1566	2019-09-27	183,457,718	0	22.7025	808,096,025	2019-08-31
1567	2019-09-26	183,457,718	0	22.7025	808,096,025	2019-08-31
1568	2019-09-25	183,457,718	0	22.7025	808,096,025	2019-08-31
1569	2019-09-24	183,457,718	0	22.7025	808,096,025	2019-08-31
1570	2019-09-23	183,457,718	0	22.7025	808,096,025	2019-08-31
1571	2019-09-20	183,457,718	-118,000	22.7025	808,096,025	2019-08-31
1572	2019-09-19	183,575,718	0	22.7171	808,096,025	2019-08-31
1573	2019-09-18	183,575,718	0	22.7171	808,096,025	2019-08-31
1574	2019-09-17	183,575,718	0	22.7171	808,096,025	2019-08-31
1575	2019-09-16	183,575,718	0	22.7171	808,096,025	2019-08-31
1576	2019-09-13	183,575,718	0	22.7171	808,096,025	2019-08-31
1577	2019-09-12	183,575,718	0	22.7171	808,096,025	2019-08-31
1578	2019-09-11	183,575,718	0	22.7171	808,096,025	2019-08-31
1579	2019-09-10	183,575,718	0	22.7171	808,096,025	2019-08-31
1580	2019-09-09	183,575,718	0	22.7171	808,096,025	2019-08-31
1581	2019-09-06	183,575,718	-200,000	22.7171	808,096,025	2019-08-31
1582	2019-09-05	183,775,718	0	22.7418	808,096,025	2019-08-31
1583	2019-09-04	183,775,718	0	22.7418	808,096,025	2019-08-31
1584	2019-09-03	183,775,718	-200,000	22.7418	808,096,025	2019-08-31
1585	2019-09-02	183,975,718	-200,000	22.7666	808,096,025	2019-08-31
1586	2019-08-30	184,175,718	0	22.7913	808,096,025	2019-07-31
1587	2019-08-29	184,175,718	0	22.7913	808,096,025	2019-07-31
1588	2019-08-28	184,175,718	6,000	22.7913	808,096,025	2019-07-31
1589	2019-08-27	184,169,718	0	22.7906	808,096,025	2019-07-31
1590	2019-08-26	184,169,718	-150,000	22.7906	808,096,025	2019-07-31
1591	2019-08-23	184,319,718	0	22.8091	808,096,025	2019-07-31
1592	2019-08-22	184,319,718	0	22.8091	808,096,025	2019-07-31
1593	2019-08-21	184,319,718	0	22.8091	808,096,025	2019-07-31
1594	2019-08-20	184,319,718	0	22.8091	808,096,025	2019-07-31
1595	2019-08-19	184,319,718	0	22.8091	808,096,025	2019-07-31
1596	2019-08-16	184,319,718	0	22.8091	808,096,025	2019-07-31
1597	2019-08-15	184,319,718	-2,000	22.8091	808,096,025	2019-07-31
1598	2019-08-14	184,321,718	0	22.8094	808,096,025	2019-07-31
1599	2019-08-13	184,321,718	0	22.8094	808,096,025	2019-07-31
1600	2019-08-12	184,321,718	0	22.8094	808,096,025	2019-07-31
1601	2019-08-09	184,321,718	0	22.8094	808,096,025	2019-07-31
1602	2019-08-08	184,321,718	0	22.8094	808,096,025	2019-07-31
1603	2019-08-07	184,321,718	0	22.8094	808,096,025	2019-07-31
1604	2019-08-06	184,321,718	0	22.8094	808,096,025	2019-07-31
1605	2019-08-05	184,321,718	22,000	22.8094	808,096,025	2019-07-31
1606	2019-08-02	184,299,718	28,000	22.8067	808,096,025	2019-07-31
1607	2019-08-01	184,271,718	0	22.8032	808,096,025	2019-07-31
1608	2019-07-31	184,271,718	14,000	22.8032	808,096,025	2019-07-31
1609	2019-07-30	184,257,718	0	22.8015	808,096,025	2019-06-30
1610	2019-07-29	184,257,718	120,000	22.8015	808,096,025	2019-06-30
1611	2019-07-26	184,137,718	140,000	22.7866	808,096,025	2019-06-30
1612	2019-07-25	183,997,718	-4,000	22.7693	808,096,025	2019-06-30
1613	2019-07-24	184,001,718	154,000	22.7698	808,096,025	2019-06-30
1614	2019-07-23	183,847,718	200,000	22.7507	808,096,025	2019-06-30
1615	2019-07-22	183,647,718	90,000	22.7260	808,096,025	2019-06-30
1616	2019-07-19	183,557,718	400,000	22.7148	808,096,025	2019-06-30
1617	2019-07-18	183,157,718	100,000	22.6653	808,096,025	2019-06-30
1618	2019-07-17	183,057,718	164,000	22.6530	808,096,025	2019-06-30
1619	2019-07-16	182,893,718	0	22.6327	808,096,025	2019-06-30
1620	2019-07-15	182,893,718	0	22.6327	808,096,025	2019-06-30
1621	2019-07-12	182,893,718	0	22.6327	808,096,025	2019-06-30
1622	2019-07-11	182,893,718	0	22.6327	808,096,025	2019-06-30
1623	2019-07-10	182,893,718	-10,000	22.6327	808,096,025	2019-06-30
1624	2019-07-09	182,903,718	0	22.6339	808,096,025	2019-06-30
1625	2019-07-08	182,903,718	8,000	22.6339	808,096,025	2019-06-30
1626	2019-07-05	182,895,718	0	22.6329	808,096,025	2019-06-30
1627	2019-07-04	182,895,718	0	22.6329	808,096,025	2019-06-30
1628	2019-07-03	182,895,718	0	22.6329	808,096,025	2019-06-30
1629	2019-07-02	182,895,718	0	22.6329	808,096,025	2019-06-30
1630	2019-06-28	182,895,718	2,000,000	22.6329	808,096,025	2019-05-31
1631	2019-06-27	180,895,718	0	22.3854	808,096,025	2019-05-31
1632	2019-06-26	180,895,718	-30,000	22.3854	808,096,025	2019-05-31
1633	2019-06-25	180,925,718	-4,000	22.3891	808,096,025	2019-05-31
1634	2019-06-24	180,929,718	0	22.3896	808,096,025	2019-05-31
1635	2019-06-21	180,929,718	34,000	22.3896	808,096,025	2019-05-31
1636	2019-06-20	180,895,718	0	22.3854	808,096,025	2019-05-31
1637	2019-06-19	180,895,718	0	22.3854	808,096,025	2019-05-31
1638	2019-06-18	180,895,718	0	22.3854	808,096,025	2019-05-31
1639	2019-06-17	180,895,718	0	22.3854	808,096,025	2019-05-31
1640	2019-06-14	180,895,718	0	22.3854	808,096,025	2019-05-31
1641	2019-06-13	180,895,718	0	22.3854	808,096,025	2019-05-31
1642	2019-06-12	180,895,718	0	22.3854	808,096,025	2019-05-31
1643	2019-06-11	180,895,718	0	22.3854	808,096,025	2019-05-31
1644	2019-06-10	180,895,718	0	22.3854	808,096,025	2019-05-31
1645	2019-06-06	180,895,718	50,000	22.3854	808,096,025	2019-05-31
1646	2019-06-05	180,845,718	0	22.3792	808,096,025	2019-05-31
1647	2019-06-04	180,845,718	0	22.3792	808,096,025	2019-05-31
1648	2019-06-03	180,845,718	0	22.3792	808,096,025	2019-05-31
1649	2019-05-31	180,845,718	0	22.3792	808,096,025	2019-05-31
1650	2019-05-30	180,845,718	240,000	22.3792	808,096,025	2019-04-30
1651	2019-05-29	180,605,718	0	22.3495	808,096,025	2019-04-30
1652	2019-05-28	180,605,718	0	22.3495	808,096,025	2019-04-30
1653	2019-05-27	180,605,718	0	22.3495	808,096,025	2019-04-30
1654	2019-05-24	180,605,718	0	22.3495	808,096,025	2019-04-30
1655	2019-05-23	180,605,718	0	22.3495	808,096,025	2019-04-30
1656	2019-05-22	180,605,718	394,000	22.3495	808,096,025	2019-04-30
1657	2019-05-21	180,211,718	0	22.3008	808,096,025	2019-04-30
1658	2019-05-20	180,211,718	0	22.3008	808,096,025	2019-04-30
1659	2019-05-17	180,211,718	-254,000	22.3008	808,096,025	2019-04-30
1660	2019-05-16	180,465,718	316,000	22.3322	808,096,025	2019-04-30
1661	2019-05-15	180,149,718	-2,000	22.2931	808,096,025	2019-04-30
1662	2019-05-14	180,151,718	0	22.2934	808,096,025	2019-04-30
1663	2019-05-10	180,151,718	0	22.2934	808,096,025	2019-04-30
1664	2019-05-09	180,151,718	0	22.2934	808,096,025	2019-04-30
1665	2019-05-08	180,151,718	0	22.2934	808,096,025	2019-04-30
1666	2019-05-07	180,151,718	0	22.2934	808,096,025	2019-04-30
1667	2019-05-06	180,151,718	502,000	22.2934	808,096,025	2019-04-30
1668	2019-05-03	179,649,718	154,000	22.2312	808,096,025	2019-04-30
1669	2019-05-02	179,495,718	374,000	22.2122	808,096,025	2019-04-30
1670	2019-04-30	179,121,718	0	22.1659	808,096,025	2019-04-30
1671	2019-04-29	179,121,718	0	22.1659	808,096,025	2019-03-31
1672	2019-04-26	179,121,718	0	22.1659	808,096,025	2019-03-31
1673	2019-04-25	179,121,718	0	22.1659	808,096,025	2019-03-31
1674	2019-04-24	179,121,718	0	22.1659	808,096,025	2019-03-31
1675	2019-04-23	179,121,718	0	22.1659	808,096,025	2019-03-31
1676	2019-04-18	179,121,718	0	22.1659	808,096,025	2019-03-31
1677	2019-04-17	179,121,718	0	22.1659	808,096,025	2019-03-31
1678	2019-04-16	179,121,718	0	22.1659	808,096,025	2019-03-31
1679	2019-04-15	179,121,718	0	22.1659	808,096,025	2019-03-31
1680	2019-04-12	179,121,718	0	22.1659	808,096,025	2019-03-31
1681	2019-04-11	179,121,718	0	22.1659	808,096,025	2019-03-31
1682	2019-04-10	179,121,718	0	22.1659	808,096,025	2019-03-31
1683	2019-04-09	179,121,718	0	22.1659	808,096,025	2019-03-31
1684	2019-04-08	179,121,718	0	22.1659	808,096,025	2019-03-31
1685	2019-04-04	179,121,718	46,000	22.1659	808,096,025	2019-03-31
1686	2019-04-03	179,075,718	0	22.1602	808,096,025	2019-03-31
1687	2019-04-02	179,075,718	0	22.1602	808,096,025	2019-03-31
1688	2019-04-01	179,075,718	0	22.1602	808,096,025	2019-03-31
1689	2019-03-29	179,075,718	0	22.1602	808,096,025	2019-02-28
1690	2019-03-28	179,075,718	-6,000	22.1602	808,096,025	2019-02-28
1691	2019-03-27	179,081,718	0	22.1609	808,096,025	2019-02-28
1692	2019-03-26	179,081,718	0	22.1609	808,096,025	2019-02-28
1693	2019-03-25	179,081,718	0	22.1609	808,096,025	2019-02-28
1694	2019-03-22	179,081,718	-2,000,000	22.1609	808,096,025	2019-02-28
1695	2019-03-21	181,081,718	0	22.4084	808,096,025	2019-02-28
1696	2019-03-20	181,081,718	-150,000	22.4084	808,096,025	2019-02-28
1697	2019-03-19	181,231,718	-50,000	22.4270	808,096,025	2019-02-28
1698	2019-03-18	181,281,718	0	22.4332	808,096,025	2019-02-28
1699	2019-03-15	181,281,718	0	22.4332	808,096,025	2019-02-28
1700	2019-03-14	181,281,718	0	22.4332	808,096,025	2019-02-28
1701	2019-03-13	181,281,718	0	22.4332	808,096,025	2019-02-28
1702	2019-03-12	181,281,718	-44,000	22.4332	808,096,025	2019-02-28
1703	2019-03-11	181,325,718	0	22.4386	808,096,025	2019-02-28
1704	2019-03-08	181,325,718	0	22.4386	808,096,025	2019-02-28
1705	2019-03-07	181,325,718	0	22.4386	808,096,025	2019-02-28
1706	2019-03-06	181,325,718	0	22.4386	808,096,025	2019-02-28
1707	2019-03-05	181,325,718	0	22.4386	808,096,025	2019-02-28
1708	2019-03-04	181,325,718	0	22.4386	808,096,025	2019-02-28
1709	2019-03-01	181,325,718	0	22.4386	808,096,025	2019-02-28
1710	2019-02-28	181,325,718	0	22.4386	808,096,025	2019-02-28
1711	2019-02-27	181,325,718	-62,000	22.4386	808,096,025	2019-01-31
1712	2019-02-26	181,387,718	92,000	22.4463	808,096,025	2019-01-31
1713	2019-02-25	181,295,718	0	22.4349	808,096,025	2019-01-31
1714	2019-02-22	181,295,718	0	22.4349	808,096,025	2019-01-31
1715	2019-02-21	181,295,718	0	22.4349	808,096,025	2019-01-31
1716	2019-02-20	181,295,718	0	22.4349	808,096,025	2019-01-31
1717	2019-02-19	181,295,718	0	22.4349	808,096,025	2019-01-31
1718	2019-02-18	181,295,718	-2,000	22.4349	808,096,025	2019-01-31
1719	2019-02-15	181,297,718	40,000	22.4352	808,096,025	2019-01-31
1720	2019-02-14	181,257,718	0	22.4302	808,096,025	2019-01-31
1721	2019-02-13	181,257,718	0	22.4302	808,096,025	2019-01-31
1722	2019-02-12	181,257,718	0	22.4302	808,096,025	2019-01-31
1723	2019-02-11	181,257,718	0	22.4302	808,096,025	2019-01-31
1724	2019-02-08	181,257,718	0	22.4302	808,096,025	2019-01-31
1725	2019-02-04	181,257,718	0	22.4302	808,096,025	2019-01-31
1726	2019-02-01	181,257,718	0	22.4302	808,096,025	2019-01-31
1727	2019-01-31	181,257,718	0	22.4302	808,096,025	2019-01-31
1728	2019-01-30	181,257,718	0	22.4302	808,096,025	2018-12-31
1729	2019-01-29	181,257,718	0	22.4302	808,096,025	2018-12-31
1730	2019-01-28	181,257,718	0	22.4302	808,096,025	2018-12-31
1731	2019-01-25	181,257,718	0	22.4302	808,096,025	2018-12-31
1732	2019-01-24	181,257,718	0	22.4302	808,096,025	2018-12-31
1733	2019-01-23	181,257,718	0	22.4302	808,096,025	2018-12-31
1734	2019-01-22	181,257,718	0	22.4302	808,096,025	2018-12-31
1735	2019-01-21	181,257,718	0	22.4302	808,096,025	2018-12-31
1736	2019-01-18	181,257,718	0	22.4302	808,096,025	2018-12-31
1737	2019-01-17	181,257,718	0	22.4302	808,096,025	2018-12-31
1738	2019-01-16	181,257,718	0	22.4302	808,096,025	2018-12-31
1739	2019-01-15	181,257,718	0	22.4302	808,096,025	2018-12-31
1740	2019-01-14	181,257,718	0	22.4302	808,096,025	2018-12-31
1741	2019-01-11	181,257,718	0	22.4302	808,096,025	2018-12-31
1742	2019-01-10	181,257,718	12,000	22.4302	808,096,025	2018-12-31
1743	2019-01-09	181,245,718	18,000	22.4287	808,096,025	2018-12-31
1744	2019-01-08	181,227,718	0	22.4265	808,096,025	2018-12-31
1745	2019-01-07	181,227,718	4,000	22.4265	808,096,025	2018-12-31
1746	2019-01-04	181,223,718	-78,000	22.4260	808,096,025	2018-12-31
1747	2019-01-03	181,301,718	-28,000	22.4357	808,096,025	2018-12-31
1748	2019-01-02	181,329,718	-328,000	22.4391	808,096,025	2018-12-31
1749	2018-12-31	181,657,718	0	22.4797	808,096,025	2018-12-31
1750	2018-12-28	181,657,718	0	22.4797	808,096,025	2018-11-30
1751	2018-12-27	181,657,718	0	22.4797	808,096,025	2018-11-30
1752	2018-12-24	181,657,718	0	22.4797	808,096,025	2018-11-30
1753	2018-12-21	181,657,718	0	22.4797	808,096,025	2018-11-30
1754	2018-12-20	181,657,718	0	22.4797	808,096,025	2018-11-30
1755	2018-12-19	181,657,718	0	22.4797	808,096,025	2018-11-30
1756	2018-12-18	181,657,718	0	22.4797	808,096,025	2018-11-30
1757	2018-12-17	181,657,718	0	22.4797	808,096,025	2018-11-30
1758	2018-12-14	181,657,718	0	22.4797	808,096,025	2018-11-30
1759	2018-12-13	181,657,718	0	22.4797	808,096,025	2018-11-30
1760	2018-12-12	181,657,718	28,000	22.4797	808,096,025	2018-11-30
1761	2018-12-11	181,629,718	52,000	22.4763	808,096,025	2018-11-30
1762	2018-12-10	181,577,718	2,000	22.4698	808,096,025	2018-11-30
1763	2018-12-07	181,575,718	114,000	22.4696	808,096,025	2018-11-30
1764	2018-12-06	181,461,718	-258,000	22.4555	808,096,025	2018-11-30
1765	2018-12-05	181,719,718	-100,000	22.4874	808,096,025	2018-11-30
1766	2018-12-04	181,819,718	0	22.4998	808,096,025	2018-11-30
1767	2018-12-03	181,819,718	0	22.4998	808,096,025	2018-11-30
1768	2018-11-30	181,819,718	0	22.4998	808,096,025	2018-11-30
1769	2018-11-29	181,819,718	0	22.4998	808,096,025	2018-10-31
1770	2018-11-28	181,819,718	0	22.4998	808,096,025	2018-10-31
1771	2018-11-27	181,819,718	0	22.4998	808,096,025	2018-10-31
1772	2018-11-26	181,819,718	0	22.4998	808,096,025	2018-10-31
1773	2018-11-23	181,819,718	38,000	22.4998	808,096,025	2018-10-31
1774	2018-11-22	181,781,718	0	22.4951	808,096,025	2018-10-31
1775	2018-11-21	181,781,718	0	22.4951	808,096,025	2018-10-31
1776	2018-11-20	181,781,718	150,000	22.4951	808,096,025	2018-10-31
1777	2018-11-19	181,631,718	0	22.4765	808,096,025	2018-10-31
1778	2018-11-16	181,631,718	0	22.4765	808,096,025	2018-10-31
1779	2018-11-15	181,631,718	0	22.4765	808,096,025	2018-10-31
1780	2018-11-14	181,631,718	0	22.4765	808,096,025	2018-10-31
1781	2018-11-13	181,631,718	0	22.4765	808,096,025	2018-10-31
1782	2018-11-12	181,631,718	0	22.4765	808,096,025	2018-10-31
1783	2018-11-09	181,631,718	-30,000	22.4765	808,096,025	2018-10-31
1784	2018-11-08	181,661,718	-48,000	22.4802	808,096,025	2018-10-31
1785	2018-11-07	181,709,718	0	22.4862	808,096,025	2018-10-31
1786	2018-11-06	181,709,718	0	22.4862	808,096,025	2018-10-31
1787	2018-11-05	181,709,718	0	22.4862	808,096,025	2018-10-31
1788	2018-11-02	181,709,718	0	22.4862	808,096,025	2018-10-31
1789	2018-11-01	181,709,718	-50,000	22.4862	808,096,025	2018-10-31
1790	2018-10-31	181,759,718	0	22.4923	808,096,025	2018-10-31
1791	2018-10-30	181,759,718	0	22.4923	808,096,025	2018-09-30
1792	2018-10-29	181,759,718	-50,000	22.4923	808,096,025	2018-09-30
1793	2018-10-26	181,809,718	0	22.4985	808,096,025	2018-09-30
1794	2018-10-25	181,809,718	-18,000	22.4985	808,096,025	2018-09-30
1795	2018-10-24	181,827,718	0	22.5008	808,096,025	2018-09-30
1796	2018-10-23	181,827,718	12,000	22.5008	808,096,025	2018-09-30
1797	2018-10-22	181,815,718	420,000	22.4993	808,096,025	2018-09-30
1798	2018-10-19	181,395,718	0	22.4473	808,096,025	2018-09-30
1799	2018-10-18	181,395,718	0	22.4473	808,096,025	2018-09-30
1800	2018-10-16	181,395,718	-100	22.4473	808,096,025	2018-09-30
1801	2018-10-15	181,395,818	-50,000	22.4473	808,096,025	2018-09-30
1802	2018-10-12	181,445,818	-20,000	22.4535	808,096,025	2018-09-30
1803	2018-10-11	181,465,818	0	22.4560	808,096,025	2018-09-30
1804	2018-10-10	181,465,818	-14,000	22.4560	808,096,025	2018-09-30
1805	2018-10-09	181,479,818	-20,000	22.4577	808,096,025	2018-09-30
1806	2018-10-08	181,499,818	0	22.4602	808,096,025	2018-09-30
1807	2018-10-05	181,499,818	0	22.4602	808,096,025	2018-09-30
1808	2018-10-04	181,499,818	0	22.4602	808,096,025	2018-09-30
1809	2018-10-03	181,499,818	0	22.4602	808,096,025	2018-09-30
1810	2018-10-02	181,499,818	0	22.4602	808,096,025	2018-09-30
1811	2018-09-28	181,499,818	0	22.4602	808,096,025	2018-08-31
1812	2018-09-27	181,499,818	0	22.4602	808,096,025	2018-08-31
1813	2018-09-26	181,499,818	0	22.4602	808,096,025	2018-08-31
1814	2018-09-24	181,499,818	-50,000	22.4602	808,096,025	2018-08-31
1815	2018-09-21	181,549,818	0	22.4664	808,096,025	2018-08-31
1816	2018-09-20	181,549,818	-130,000	22.4664	808,096,025	2018-08-31
1817	2018-09-19	181,679,818	0	22.4825	808,096,025	2018-08-31
1818	2018-09-18	181,679,818	0	22.4825	808,096,025	2018-08-31
1819	2018-09-17	181,679,818	0	22.4825	808,096,025	2018-08-31
1820	2018-09-14	181,679,818	0	22.4825	808,096,025	2018-08-31
1821	2018-09-13	181,679,818	0	22.4825	808,096,025	2018-08-31
1822	2018-09-12	181,679,818	0	22.4825	808,096,025	2018-08-31
1823	2018-09-11	181,679,818	1,250,000	22.4825	808,096,025	2018-08-31
1824	2018-09-10	180,429,818	0	22.3278	808,096,025	2018-08-31
1825	2018-09-07	180,429,818	0	22.3278	808,096,025	2018-08-31
1826	2018-09-06	180,429,818	0	22.3278	808,096,025	2018-08-31
1827	2018-09-05	180,429,818	0	22.3278	808,096,025	2018-08-31
1828	2018-09-04	180,429,818	0	22.3278	808,096,025	2018-08-31
1829	2018-09-03	180,429,818	0	22.3278	808,096,025	2018-08-31
1830	2018-08-31	180,429,818	0	22.3278	808,096,025	2018-08-31
1831	2018-08-30	180,429,818	0	22.3278	808,096,025	2018-07-31
1832	2018-08-29	180,429,818	0	22.3278	808,096,025	2018-07-31
1833	2018-08-28	180,429,818	0	22.3278	808,096,025	2018-07-31
1834	2018-08-27	180,429,818	0	22.3278	808,096,025	2018-07-31
1835	2018-08-24	180,429,818	0	22.3278	808,096,025	2018-07-31
1836	2018-08-23	180,429,818	-16,000	22.3278	808,096,025	2018-07-31
1837	2018-08-22	180,445,818	-42,000	22.3297	808,096,025	2018-07-31
1838	2018-08-21	180,487,818	98,000	22.3349	808,096,025	2018-07-31
1839	2018-08-20	180,389,818	0	22.3228	808,096,025	2018-07-31
1840	2018-08-17	180,389,818	0	22.3228	808,096,025	2018-07-31
1841	2018-08-16	180,389,818	0	22.3228	808,096,025	2018-07-31
1842	2018-08-15	180,389,818	0	22.3228	808,096,025	2018-07-31
1843	2018-08-14	180,389,818	0	22.3228	808,096,025	2018-07-31
1844	2018-08-13	180,389,818	0	22.3228	808,096,025	2018-07-31
1845	2018-08-10	180,389,818	0	22.3228	808,096,025	2018-07-31
1846	2018-08-09	180,389,818	0	22.3228	808,096,025	2018-07-31
1847	2018-08-08	180,389,818	0	22.3228	808,096,025	2018-07-31
1848	2018-08-07	180,389,818	0	22.3228	808,096,025	2018-07-31
1849	2018-08-06	180,389,818	0	22.3228	808,096,025	2018-07-31
1850	2018-08-03	180,389,818	0	22.3228	808,096,025	2018-07-31
1851	2018-08-02	180,389,818	0	22.3228	808,096,025	2018-07-31
1852	2018-08-01	180,389,818	0	22.3228	808,096,025	2018-07-31
1853	2018-07-31	180,389,818	0	22.3228	808,096,025	2018-07-31
1854	2018-07-30	180,389,818	0	22.3228	808,096,025	2018-07-05
1855	2018-07-27	180,389,818	0	22.3228	808,096,025	2018-07-05
1856	2018-07-26	180,389,818	0	22.3228	808,096,025	2018-07-05
1857	2018-07-25	180,389,818	0	22.3228	808,096,025	2018-07-05
1858	2018-07-24	180,389,818	0	22.3228	808,096,025	2018-07-05
1859	2018-07-23	180,389,818	0	22.3228	808,096,025	2018-07-05
1860	2018-07-20	180,389,818	0	22.3228	808,096,025	2018-07-05
1861	2018-07-19	180,389,818	0	22.3228	808,096,025	2018-07-05
1862	2018-07-18	180,389,818	-100,000	22.3228	808,096,025	2018-07-05
1863	2018-07-17	180,489,818	0	22.3352	808,096,025	2018-07-05
1864	2018-07-16	180,489,818	160,000	22.3352	808,096,025	2018-07-05
1865	2018-07-13	180,329,818	2,000	22.3154	808,096,025	2018-07-05
1866	2018-07-12	180,327,818	0	22.3151	808,096,025	2018-07-05
1867	2018-07-11	180,327,818	0	22.3151	808,096,025	2018-07-05
1868	2018-07-10	180,327,818	0	22.3151	808,096,025	2018-07-05
1869	2018-07-09	180,327,818	60,000	22.3151	808,096,025	2018-07-05
1870	2018-07-06	180,267,818	0	22.3077	808,096,025	2018-07-05
1871	2018-07-05	180,267,818	0	22.3077	808,096,025	2018-07-05
1872	2018-07-04	180,267,818	0	22.3631	806,096,025	2018-06-30
1873	2018-07-03	180,267,818	0	22.3631	806,096,025	2018-06-30
1874	2018-06-29	180,267,818	0	22.3631	806,096,025	2018-05-31
1875	2018-06-28	180,267,818	0	22.3631	806,096,025	2018-05-31
1876	2018-06-27	180,267,818	0	22.3631	806,096,025	2018-05-31
1877	2018-06-26	180,267,818	-80,000	22.3631	806,096,025	2018-05-31
1878	2018-06-25	180,347,818	30,000	22.3730	806,096,025	2018-05-31
1879	2018-06-22	180,317,818	0	22.3693	806,096,025	2018-05-31
1880	2018-06-21	180,317,818	-32,000	22.3693	806,096,025	2018-05-31
1881	2018-06-20	180,349,818	0	22.3732	806,096,025	2018-05-31
1882	2018-06-19	180,349,818	-50,000	22.3732	806,096,025	2018-05-31
1883	2018-06-15	180,399,818	0	22.3794	806,096,025	2018-05-31
1884	2018-06-14	180,399,818	0	22.3794	806,096,025	2018-05-31
1885	2018-06-13	180,399,818	0	22.3794	806,096,025	2018-05-31
1886	2018-06-12	180,399,818	-100,000	22.3794	806,096,025	2018-05-31
1887	2018-06-11	180,499,818	0	22.3919	806,096,025	2018-05-31
1888	2018-06-08	180,499,818	0	22.3919	806,096,025	2018-05-31
1889	2018-06-07	180,499,818	70,000	22.3919	806,096,025	2018-05-31
1890	2018-06-06	180,429,818	0	22.3832	806,096,025	2018-05-31
1891	2018-06-05	180,429,818	0	22.3832	806,096,025	2018-05-31
1892	2018-06-04	180,429,818	0	22.3832	806,096,025	2018-05-31
1893	2018-06-01	180,429,818	-4,000	22.3832	806,096,025	2018-05-31
1894	2018-05-31	180,433,818	0	22.3837	806,096,025	2018-05-31
1895	2018-05-30	180,433,818	0	22.3837	806,096,025	2018-04-30
1896	2018-05-29	180,433,818	0	22.3837	806,096,025	2018-04-30
1897	2018-05-28	180,433,818	-36,000	22.3837	806,096,025	2018-04-30
1898	2018-05-25	180,469,818	0	22.3881	806,096,025	2018-04-30
1899	2018-05-24	180,469,818	0	22.3881	806,096,025	2018-04-30
1900	2018-05-23	180,469,818	0	22.3881	806,096,025	2018-04-30
1901	2018-05-21	180,469,818	0	22.3881	806,096,025	2018-04-30
1902	2018-05-18	180,469,818	0	22.3881	806,096,025	2018-04-30
1903	2018-05-17	180,469,818	60,000	22.3881	806,096,025	2018-04-30
1904	2018-05-16	180,409,818	0	22.3807	806,096,025	2018-04-30
1905	2018-05-15	180,409,818	0	22.3807	806,096,025	2018-04-30
1906	2018-05-14	180,409,818	0	22.3807	806,096,025	2018-04-30
1907	2018-05-11	180,409,818	62,000	22.3807	806,096,025	2018-04-30
1908	2018-05-10	180,347,818	-14,000	22.3730	806,096,025	2018-04-30
1909	2018-05-09	180,361,818	0	22.3747	806,096,025	2018-04-30
1910	2018-05-08	180,361,818	-150,000	22.3747	806,096,025	2018-04-30
1911	2018-05-07	180,511,818	0	22.3933	806,096,025	2018-04-30
1912	2018-05-04	180,511,818	0	22.3933	806,096,025	2018-04-30
1913	2018-05-03	180,511,818	0	22.3933	806,096,025	2018-04-30
1914	2018-05-02	180,511,818	0	22.3933	806,096,025	2018-04-30
1915	2018-04-30	180,511,818	60,000	22.3933	806,096,025	2018-04-30
1916	2018-04-27	180,451,818	100,000	22.3859	806,096,025	2018-03-31
1917	2018-04-26	180,351,818	0	22.3735	806,096,025	2018-03-31
1918	2018-04-25	180,351,818	0	22.3735	806,096,025	2018-03-31
1919	2018-04-24	180,351,818	0	22.3735	806,096,025	2018-03-31
1920	2018-04-23	180,351,818	10,000	22.3735	806,096,025	2018-03-31
1921	2018-04-20	180,341,818	272,000	22.3723	806,096,025	2018-03-31
1922	2018-04-19	180,069,818	0	22.3385	806,096,025	2018-03-31
1923	2018-04-18	180,069,818	0	22.3385	806,096,025	2018-03-31
1924	2018-04-17	180,069,818	0	22.3385	806,096,025	2018-03-31
1925	2018-04-16	180,069,818	0	22.3385	806,096,025	2018-03-31
1926	2018-04-13	180,069,818	0	22.3385	806,096,025	2018-03-31
1927	2018-04-12	180,069,818	0	22.3385	806,096,025	2018-03-31
1928	2018-04-11	180,069,818	2,000	22.3385	806,096,025	2018-03-31
1929	2018-04-10	180,067,818	0	22.3383	806,096,025	2018-03-31
1930	2018-04-09	180,067,818	-500,000	22.3383	806,096,025	2018-03-31
1931	2018-04-06	180,567,818	0	22.4003	806,096,025	2018-03-31
1932	2018-04-04	180,567,818	0	22.4003	806,096,025	2018-03-31
1933	2018-04-03	180,567,818	0	22.4003	806,096,025	2018-03-31
1934	2018-03-29	180,567,818	0	22.4003	806,096,025	2018-02-28
1935	2018-03-28	180,567,818	0	22.4003	806,096,025	2018-02-28
1936	2018-03-27	180,567,818	0	22.4003	806,096,025	2018-02-28
1937	2018-03-26	180,567,818	0	22.4003	806,096,025	2018-02-28
1938	2018-03-23	180,567,818	-30,000	22.4003	806,096,025	2018-02-28
1939	2018-03-22	180,597,818	0	22.4040	806,096,025	2018-02-28
1940	2018-03-21	180,597,818	0	22.4040	806,096,025	2018-02-28
1941	2018-03-20	180,597,818	140,000	22.4040	806,096,025	2018-02-28
1942	2018-03-19	180,457,818	0	22.3866	806,096,025	2018-02-28
1943	2018-03-16	180,457,818	100,000	22.3866	806,096,025	2018-02-28
1944	2018-03-15	180,357,818	0	22.3742	806,096,025	2018-02-28
1945	2018-03-14	180,357,818	0	22.3742	806,096,025	2018-02-28
1946	2018-03-13	180,357,818	-100,000	22.3742	806,096,025	2018-02-28
1947	2018-03-12	180,457,818	0	22.3866	806,096,025	2018-02-28
1948	2018-03-09	180,457,818	0	22.3866	806,096,025	2018-02-28
1949	2018-03-08	180,457,818	0	22.3866	806,096,025	2018-02-28
1950	2018-03-07	180,457,818	-496,000	22.3866	806,096,025	2018-02-28
1951	2018-03-06	180,953,818	-10,000	22.4482	806,096,025	2018-02-28
1952	2018-03-05	180,963,818	0	22.4494	806,096,025	2018-02-28
1953	2018-03-02	180,963,818	0	22.4494	806,096,025	2018-02-28
1954	2018-03-01	180,963,818	0	22.4494	806,096,025	2018-02-28
1955	2018-02-28	180,963,818	0	22.4494	806,096,025	2018-02-28
1956	2018-02-27	180,963,818	-30,000	22.4494	806,096,025	2018-01-31
1957	2018-02-26	180,993,818	0	22.4531	806,096,025	2018-01-31
1958	2018-02-23	180,993,818	0	22.4531	806,096,025	2018-01-31
1959	2018-02-22	180,993,818	0	22.4531	806,096,025	2018-01-31
1960	2018-02-21	180,993,818	0	22.4531	806,096,025	2018-01-31
1961	2018-02-20	180,993,818	0	22.4531	806,096,025	2018-01-31
1962	2018-02-15	180,993,818	0	22.4531	806,096,025	2018-01-31
1963	2018-02-14	180,993,818	0	22.4531	806,096,025	2018-01-31
1964	2018-02-13	180,993,818	-48,000	22.4531	806,096,025	2018-01-31
1965	2018-02-12	181,041,818	0	22.4591	806,096,025	2018-01-31
1966	2018-02-09	181,041,818	-444,000	22.4591	806,096,025	2018-01-31
1967	2018-02-08	181,485,818	2,000	22.5142	806,096,025	2018-01-31
1968	2018-02-07	181,483,818	0	22.5139	806,096,025	2018-01-31
1969	2018-02-06	181,483,818	0	22.5139	806,096,025	2018-01-31
1970	2018-02-05	181,483,818	-20,000	22.5139	806,096,025	2018-01-31
1971	2018-02-02	181,503,818	-14,000	22.5164	806,096,025	2018-01-31
1972	2018-02-01	181,517,818	0	22.5181	806,096,025	2018-01-31
1973	2018-01-31	181,517,818	0	22.5181	806,096,025	2018-01-31
1974	2018-01-30	181,517,818	0	22.5181	806,096,025	2017-12-31
1975	2018-01-29	181,517,818	0	22.5181	806,096,025	2017-12-31
1976	2018-01-26	181,517,818	-100,000	22.5181	806,096,025	2017-12-31
1977	2018-01-25	181,617,818	-50,000	22.5305	806,096,025	2017-12-31
1978	2018-01-24	181,667,818	-242,000	22.5367	806,096,025	2017-12-31
1979	2018-01-23	181,909,818	-548,000	22.5668	806,096,025	2017-12-31
1980	2018-01-22	182,457,818	-76,000	22.6347	806,096,025	2017-12-31
1981	2018-01-19	182,533,818	-100,000	22.6442	806,096,025	2017-12-31
1982	2018-01-18	182,633,818	-198,000	22.6566	806,096,025	2017-12-31
1983	2018-01-17	182,831,818	-144,000	22.6811	806,096,025	2017-12-31
1984	2018-01-16	182,975,818	-664,000	22.6990	806,096,025	2017-12-31
1985	2018-01-15	183,639,818	-174,000	22.7814	806,096,025	2017-12-31
1986	2018-01-12	183,813,818	-6,000	22.8030	806,096,025	2017-12-31
1987	2018-01-11	183,819,818	-4,000	22.8037	806,096,025	2017-12-31
1988	2018-01-10	183,823,818	200,000	22.8042	806,096,025	2017-12-31
1989	2018-01-09	183,623,818	0	22.7794	806,096,025	2017-12-31
1990	2018-01-08	183,623,818	-96,000	22.7794	806,096,025	2017-12-31
1991	2018-01-05	183,719,818	100,000	22.7913	806,096,025	2017-12-31
1992	2018-01-04	183,619,818	-182,000	22.7789	806,096,025	2017-12-31
1993	2018-01-03	183,801,818	0	22.8015	806,096,025	2017-12-31
1994	2018-01-02	183,801,818	-66,000	22.8015	806,096,025	2017-12-31
1995	2017-12-29	183,867,818	50,000	22.8097	806,096,025	2017-11-30
1996	2017-12-28	183,817,818	0	22.8035	806,096,025	2017-11-30
1997	2017-12-27	183,817,818	0	22.8035	806,096,025	2017-11-30
1998	2017-12-22	183,817,818	-100,000	22.8035	806,096,025	2017-11-30
1999	2017-12-21	183,917,818	-200,000	22.8159	806,096,025	2017-11-30
2000	2017-12-20	184,117,818	0	22.8407	806,096,025	2017-11-30
2001	2017-12-19	184,117,818	0	22.8407	806,096,025	2017-11-30
2002	2017-12-18	184,117,818	0	22.8407	806,096,025	2017-11-30
2003	2017-12-15	184,117,818	0	22.8407	806,096,025	2017-11-30
2004	2017-12-14	184,117,818	0	22.8407	806,096,025	2017-11-30
2005	2017-12-13	184,117,818	100,000	22.8407	806,096,025	2017-11-30
2006	2017-12-12	184,017,818	0	22.8283	806,096,025	2017-11-30
2007	2017-12-11	184,017,818	0	22.8283	806,096,025	2017-11-30
2008	2017-12-08	184,017,818	0	22.8283	806,096,025	2017-11-30
2009	2017-12-07	184,017,818	0	22.8283	806,096,025	2017-11-30
2010	2017-12-06	184,017,818	0	22.8283	806,096,025	2017-11-30
2011	2017-12-05	184,017,818	0	22.8283	806,096,025	2017-11-30
2012	2017-12-04	184,017,818	0	22.8283	806,096,025	2017-11-30
2013	2017-12-01	184,017,818	-32,000	22.8283	806,096,025	2017-11-30
2014	2017-11-30	184,049,818	0	22.8322	806,096,025	2017-11-30
2015	2017-11-29	184,049,818	120,000	22.8322	806,096,025	2017-10-31
2016	2017-11-28	183,929,818	0	22.8174	806,096,025	2017-10-31
2017	2017-11-27	183,929,818	0	22.8174	806,096,025	2017-10-31
2018	2017-11-24	183,929,818	22,000	22.8174	806,096,025	2017-10-31
2019	2017-11-23	183,907,818	64,000	22.8146	806,096,025	2017-10-31
2020	2017-11-22	183,843,818	0	22.8067	806,096,025	2017-10-31
2021	2017-11-21	183,843,818	0	22.8067	806,096,025	2017-10-31
2022	2017-11-20	183,843,818	0	22.8067	806,096,025	2017-10-31
2023	2017-11-17	183,843,818	0	22.8067	806,096,025	2017-10-31
2024	2017-11-16	183,843,818	0	22.8067	806,096,025	2017-10-31
2025	2017-11-15	183,843,818	0	22.8067	806,096,025	2017-10-31
2026	2017-11-14	183,843,818	0	22.8067	806,096,025	2017-10-31
2027	2017-11-13	183,843,818	0	22.8067	806,096,025	2017-10-31
2028	2017-11-10	183,843,818	0	22.8067	806,096,025	2017-10-31
2029	2017-11-09	183,843,818	0	22.8067	806,096,025	2017-10-31
2030	2017-11-08	183,843,818	0	22.8067	806,096,025	2017-10-31
2031	2017-11-07	183,843,818	0	22.8067	806,096,025	2017-10-31
2032	2017-11-06	183,843,818	-10,000	22.8067	806,096,025	2017-10-31
2033	2017-11-03	183,853,818	200,000	22.8079	806,096,025	2017-10-31
2034	2017-11-02	183,653,818	-14,000	22.7831	806,096,025	2017-10-31
2035	2017-11-01	183,667,818	28,000	22.7849	806,096,025	2017-10-31
2036	2017-10-31	183,639,818	100,000	22.7814	806,096,025	2017-10-31
2037	2017-10-30	183,539,818	-46,000	22.7690	806,096,025	2017-09-30
2038	2017-10-27	183,585,818	-100,000	22.7747	806,096,025	2017-09-30
2039	2017-10-26	183,685,818	0	22.7871	806,096,025	2017-09-30
2040	2017-10-25	183,685,818	0	22.7871	806,096,025	2017-09-30
2041	2017-10-24	183,685,818	0	22.7871	806,096,025	2017-09-30
2042	2017-10-23	183,685,818	-100,000	22.7871	806,096,025	2017-09-30
2043	2017-10-20	183,785,818	0	22.7995	806,096,025	2017-09-30
2044	2017-10-19	183,785,818	0	22.7995	806,096,025	2017-09-30
2045	2017-10-18	183,785,818	0	22.7995	806,096,025	2017-09-30
2046	2017-10-17	183,785,818	-190,000	22.7995	806,096,025	2017-09-30
2047	2017-10-16	183,975,818	0	22.8231	806,096,025	2017-09-30
2048	2017-10-13	183,975,818	-250,000	22.8231	806,096,025	2017-09-30
2049	2017-10-12	184,225,818	-8,000	22.8541	806,096,025	2017-09-30
2050	2017-10-11	184,233,818	0	22.8551	806,096,025	2017-09-30
2051	2017-10-10	184,233,818	0	22.8551	806,096,025	2017-09-30
2052	2017-10-09	184,233,818	0	22.8551	806,096,025	2017-09-30
2053	2017-10-06	184,233,818	0	22.8551	806,096,025	2017-09-30
2054	2017-10-04	184,233,818	0	22.8551	806,096,025	2017-09-30
2055	2017-10-03	184,233,818	0	22.8551	806,096,025	2017-09-30
2056	2017-09-29	184,233,818	100,000	22.8551	806,096,025	2017-08-31
2057	2017-09-28	184,133,818	-194,000	22.8427	806,096,025	2017-08-31
2058	2017-09-27	184,327,818	0	22.8667	806,096,025	2017-08-31
2059	2017-09-26	184,327,818	-78,000	22.8667	806,096,025	2017-08-31
2060	2017-09-25	184,405,818	0	22.8764	806,096,025	2017-08-31
2061	2017-09-22	184,405,818	0	22.8764	806,096,025	2017-08-31
2062	2017-09-21	184,405,818	0	22.8764	806,096,025	2017-08-31
2063	2017-09-20	184,405,818	30,000	22.8764	806,096,025	2017-08-31
2064	2017-09-19	184,375,818	422,000	22.8727	806,096,025	2017-08-31
2065	2017-09-18	183,953,818	0	22.8203	806,096,025	2017-08-31
2066	2017-09-15	183,953,818	0	22.8203	806,096,025	2017-08-31
2067	2017-09-14	183,953,818	20,000	22.8203	806,096,025	2017-08-31
2068	2017-09-13	183,933,818	-76,000	22.8179	806,096,025	2017-08-31
2069	2017-09-12	184,009,818	-108,000	22.8273	806,096,025	2017-08-31
2070	2017-09-11	184,117,818	0	22.8407	806,096,025	2017-08-31
2071	2017-09-08	184,117,818	0	22.8407	806,096,025	2017-08-31
2072	2017-09-07	184,117,818	0	22.8407	806,096,025	2017-08-31
2073	2017-09-06	184,117,818	-10,000	22.8407	806,096,025	2017-08-31
2074	2017-09-05	184,127,818	0	22.8419	806,096,025	2017-08-31
2075	2017-09-04	184,127,818	-10,000	22.8419	806,096,025	2017-08-31
2076	2017-09-01	184,137,818	0	22.8432	806,096,025	2017-08-31
2077	2017-08-31	184,137,818	0	22.8432	806,096,025	2017-08-31
2078	2017-08-30	184,137,818	30,000	22.8432	806,096,025	2017-07-31
2079	2017-08-29	184,107,818	30,000	22.8394	806,096,025	2017-07-31
2080	2017-08-28	184,077,818	0	22.8357	806,096,025	2017-07-31
2081	2017-08-25	184,077,818	-84,000	22.8357	806,096,025	2017-07-31
2082	2017-08-24	184,161,818	0	22.8461	806,096,025	2017-07-31
2083	2017-08-23	184,161,818	0	22.8461	806,096,025	2017-07-31
2084	2017-08-22	184,161,818	0	22.8461	806,096,025	2017-07-31
2085	2017-08-21	184,161,818	0	22.8461	806,096,025	2017-07-31
2086	2017-08-18	184,161,818	0	22.8461	806,096,025	2017-07-31
2087	2017-08-17	184,161,818	0	22.8461	806,096,025	2017-07-31
2088	2017-08-16	184,161,818	-150,000	22.8461	806,096,025	2017-07-31
2089	2017-08-15	184,311,818	-50,000	22.8647	806,096,025	2017-07-31
2090	2017-08-14	184,361,818	0	22.8709	806,096,025	2017-07-31
2091	2017-08-11	184,361,818	-100,000	22.8709	806,096,025	2017-07-31
2092	2017-08-10	184,461,818	192,000	22.8834	806,096,025	2017-07-31
2093	2017-08-09	184,269,818	-12,000	22.8595	806,096,025	2017-07-31
2094	2017-08-08	184,281,818	0	22.8610	806,096,025	2017-07-31
2095	2017-08-07	184,281,818	0	22.8610	806,096,025	2017-07-31
2096	2017-08-04	184,281,818	0	22.8610	806,096,025	2017-07-31
2097	2017-08-03	184,281,818	0	22.8610	806,096,025	2017-07-31
2098	2017-08-02	184,281,818	0	22.8610	806,096,025	2017-07-31
2099	2017-08-01	184,281,818	0	22.8610	806,096,025	2017-07-31
2100	2017-07-31	184,281,818	-30,000	22.8610	806,096,025	2017-07-31
2101	2017-07-28	184,311,818	-10,000	22.8647	806,096,025	2017-06-30
2102	2017-07-27	184,321,818	0	22.8660	806,096,025	2017-06-30
2103	2017-07-26	184,321,818	0	22.8660	806,096,025	2017-06-30
2104	2017-07-25	184,321,818	-6,000	22.8660	806,096,025	2017-06-30
2105	2017-07-24	184,327,818	0	22.8667	806,096,025	2017-06-30
2106	2017-07-21	184,327,818	0	22.8667	806,096,025	2017-06-30
2107	2017-07-20	184,327,818	-120,000	22.8667	806,096,025	2017-06-30
2108	2017-07-19	184,447,818	0	22.8816	806,096,025	2017-06-30
2109	2017-07-18	184,447,818	6,000	22.8816	806,096,025	2017-06-30
2110	2017-07-17	184,441,818	0	22.8809	806,096,025	2017-06-30
2111	2017-07-14	184,441,818	-46,000	22.8809	806,096,025	2017-06-30
2112	2017-07-13	184,487,818	-4,000	22.8866	806,096,025	2017-06-30
2113	2017-07-12	184,491,818	0	22.8871	806,096,025	2017-06-30
2114	2017-07-11	184,491,818	2,000	22.8871	806,096,025	2017-06-30
2115	2017-07-10	184,489,818	0	22.8868	806,096,025	2017-06-30
2116	2017-07-07	184,489,818	0	22.8868	806,096,025	2017-06-30
2117	2017-07-06	184,489,818	-570,000	22.8868	806,096,025	2017-06-30
2118	2017-07-05	185,059,818	0	22.9575	806,096,025	2017-06-30
2119	2017-07-04	185,059,818	-16,000	22.9575	806,096,025	2017-06-30
2120	2017-07-03	185,075,818	90,000	22.9595	806,096,025	2017-06-30
2121	2017-06-30	184,985,818	-300,000	22.9484	806,096,025	2017-06-30
2122	2017-06-29	185,285,818	-690,000	22.9856	806,096,025	2017-05-31
2123	2017-06-28	185,975,818	-120,000	23.0712	806,096,025	2017-05-31
2124	2017-06-27	186,095,818	0	23.0861	806,096,025	2017-05-31
2125	2017-06-26	186,095,818	-98,000	23.0861	806,096,025	2017-05-31
2126	2017-06-23	186,193,818	238,000	23.0982	806,096,025	2017-05-31
2127	2017-06-22	185,955,818	-120,000	23.0687	806,096,025	2017-05-31
2128	2017-06-21	186,075,818	0	23.0836	806,096,025	2017-05-31
2129	2017-06-20	186,075,818	0	23.0836	806,096,025	2017-05-31
2130	2017-06-19	186,075,818	2,000	23.0836	806,096,025	2017-05-31
2131	2017-06-16	186,073,818	-10,000	23.0833	806,096,025	2017-05-31
2132	2017-06-15	186,083,818	0	23.0846	806,096,025	2017-05-31
2133	2017-06-14	186,083,818	0	23.0846	806,096,025	2017-05-31
2134	2017-06-13	186,083,818	0	23.0846	806,096,025	2017-05-31
2135	2017-06-12	186,083,818	6,000	23.0846	806,096,025	2017-05-31
2136	2017-06-09	186,077,818	-304,000	23.0838	806,096,025	2017-05-31
2137	2017-06-08	186,381,818	0	23.1215	806,096,025	2017-05-31
2138	2017-06-07	186,381,818	-92,000	23.1215	806,096,025	2017-05-31
2139	2017-06-06	186,473,818	50,000	23.1330	806,096,025	2017-05-31
2140	2017-06-05	186,423,818	-84,000	23.1268	806,096,025	2017-05-31
2141	2017-06-02	186,507,818	2,000	23.1372	806,096,025	2017-05-31
2142	2017-06-01	186,505,818	-640,000	23.1369	806,096,025	2017-05-31
2143	2017-05-31	187,145,818	-14,000	23.2163	806,096,025	2017-05-31
2144	2017-05-29	187,159,818	-94,000	23.2181	806,096,025	2017-04-30
2145	2017-05-26	187,253,818	-58,000	23.2297	806,096,025	2017-04-30
2146	2017-05-25	187,311,818	-278,000	23.2369	806,096,025	2017-04-30
2147	2017-05-24	187,589,818	-28,000	23.2714	806,096,025	2017-04-30
2148	2017-05-23	187,617,818	-24,000	23.2749	806,096,025	2017-04-30
2149	2017-05-22	187,641,818	0	23.2778	806,096,025	2017-04-30
2150	2017-05-19	187,641,818	0	23.2778	806,096,025	2017-04-30
2151	2017-05-18	187,641,818	-20,000	23.2778	806,096,025	2017-04-30
2152	2017-05-17	187,661,818	-80,000	23.2803	806,096,025	2017-04-30
2153	2017-05-16	187,741,818	-20,000	23.2903	806,096,025	2017-04-30
2154	2017-05-15	187,761,818	-98,000	23.2927	806,096,025	2017-04-30
2155	2017-05-12	187,859,818	208,000	23.3049	806,096,025	2017-04-30
2156	2017-05-11	187,651,818	-76,000	23.2791	806,096,025	2017-04-30
2157	2017-05-10	187,727,818	0	23.2885	806,096,025	2017-04-30
2158	2017-05-09	187,727,818	26,000	23.2885	806,096,025	2017-04-30
2159	2017-05-08	187,701,818	-70,000	23.2853	806,096,025	2017-04-30
2160	2017-05-05	187,771,818	2,000	23.2940	806,096,025	2017-04-30
2161	2017-05-04	187,769,818	102,000	23.2937	806,096,025	2017-04-30
2162	2017-05-02	187,667,818	0	23.2811	806,096,025	2017-04-30
2163	2017-04-28	187,667,818	-10,000	23.2811	806,096,025	2017-03-31
2164	2017-04-27	187,677,818	0	23.2823	806,096,025	2017-03-31
2165	2017-04-26	187,677,818	0	23.2823	806,096,025	2017-03-31
2166	2017-04-25	187,677,818	-80,000	23.2823	806,096,025	2017-03-31
2167	2017-04-24	187,757,818	60,000	23.2922	806,096,025	2017-03-31
2168	2017-04-21	187,697,818	-200,000	23.2848	806,096,025	2017-03-31
2169	2017-04-20	187,897,818	150,000	23.3096	806,096,025	2017-03-31
2170	2017-04-19	187,747,818	-110,000	23.2910	806,096,025	2017-03-31
2171	2017-04-18	187,857,818	-116,000	23.3046	806,096,025	2017-03-31
2172	2017-04-13	187,973,818	-190,000	23.3190	806,096,025	2017-03-31
2173	2017-04-12	188,163,818	42,000	23.3426	806,096,025	2017-03-31
2174	2017-04-11	188,121,818	8,000	23.3374	806,096,025	2017-03-31
2175	2017-04-10	188,113,818	0	23.3364	806,096,025	2017-03-31
2176	2017-04-07	188,113,818	0	23.3364	806,096,025	2017-03-31
2177	2017-04-06	188,113,818	132,000	23.3364	806,096,025	2017-03-31
2178	2017-04-05	187,981,818	34,000	23.3200	806,096,025	2017-03-31
2179	2017-04-03	187,947,818	0	23.3158	806,096,025	2017-03-31
2180	2017-03-31	187,947,818	0	23.3158	806,096,025	2017-03-31
2181	2017-03-30	187,947,818	50,000	23.3158	806,096,025	2017-02-28
2182	2017-03-29	187,897,818	792,000	23.3096	806,096,025	2017-02-28
2183	2017-03-28	187,105,818	-40,000	23.2114	806,096,025	2017-02-28
2184	2017-03-27	187,145,818	-6,000	23.2163	806,096,025	2017-02-28
2185	2017-03-24	187,151,818	-140,000	23.2171	806,096,025	2017-02-28
2186	2017-03-23	187,291,818	-170,000	23.2344	806,096,025	2017-02-28
2187	2017-03-22	187,461,818	-108,000	23.2555	806,096,025	2017-02-28
2188	2017-03-21	187,569,818	294,000	23.2689	806,096,025	2017-02-28
2189	2017-03-20	187,275,818	84,000	23.2324	806,096,025	2017-02-28
2190	2017-03-17	187,191,818	8,000	23.2220	806,096,025	2017-02-28
2191	2017-03-16	187,183,818	-30,000	23.2210	806,096,025	2017-02-28
2192	2017-03-15	187,213,818	382,000	23.2248	806,096,025	2017-02-28
2193	2017-03-14	186,831,818	-32,000	23.1774	806,096,025	2017-02-28
2194	2017-03-13	186,863,818	0	23.1813	806,096,025	2017-02-28
2195	2017-03-10	186,863,818	540,000	23.1813	806,096,025	2017-02-28
2196	2017-03-09	186,323,818	216,000	23.1143	806,096,025	2017-02-28
2197	2017-03-08	186,107,818	-32,000	23.0875	806,096,025	2017-02-28
2198	2017-03-07	186,139,818	-152,000	23.0915	806,096,025	2017-02-28
2199	2017-03-06	186,291,818	-16,000	23.1104	806,096,025	2017-02-28
2200	2017-03-03	186,307,818	0	23.1124	806,096,025	2017-02-28
2201	2017-03-02	186,307,818	40,000	23.1124	806,096,025	2017-02-28
2202	2017-03-01	186,267,818	254,000	23.1074	806,096,025	2017-02-28
2203	2017-02-28	186,013,818	292,000	23.0759	806,096,025	2017-02-28
2204	2017-02-27	185,721,818	10,000	23.0397	806,096,025	2017-01-31
2205	2017-02-24	185,711,818	100,000	23.0384	806,096,025	2017-01-31
2206	2017-02-23	185,611,818	12,000	23.0260	806,096,025	2017-01-31
2207	2017-02-22	185,599,818	-10,000	23.0245	806,096,025	2017-01-31
2208	2017-02-21	185,609,818	-22,000	23.0258	806,096,025	2017-01-31
2209	2017-02-20	185,631,818	86,000	23.0285	806,096,025	2017-01-31
2210	2017-02-17	185,545,818	14,000	23.0178	806,096,025	2017-01-31
2211	2017-02-16	185,531,818	98,000	23.0161	806,096,025	2017-01-31
2212	2017-02-15	185,433,818	0	23.0039	806,096,025	2017-01-31
2213	2017-02-14	185,433,818	-254,000	23.0039	806,096,025	2017-01-31
2214	2017-02-13	185,687,818	1,846,000	23.0354	806,096,025	2017-01-31
2215	2017-02-10	183,841,818	30,000	22.8064	806,096,025	2017-01-31
2216	2017-02-09	183,811,818	3,428,000	22.8027	806,096,025	2017-01-31
2217	2017-02-08	180,383,818	222,000	22.3775	806,096,025	2017-01-31
2218	2017-02-07	180,161,818	160,000	22.3499	806,096,025	2017-01-31
2219	2017-02-06	180,001,818	122,000	22.3301	806,096,025	2017-01-31
2220	2017-02-03	179,879,818	24,000	22.3149	806,096,025	2017-01-31
2221	2017-02-02	179,855,818	2,066,000	22.3120	806,096,025	2017-01-31
2222	2017-02-01	177,789,818	1,612,000	22.0557	806,096,025	2017-01-31
2223	2017-01-27	176,177,818	0	21.8557	806,096,025	2016-12-31
2224	2017-01-26	176,177,818	-2,000	21.8557	806,096,025	2016-12-31
2225	2017-01-25	176,179,818	130,000	21.8559	806,096,025	2016-12-31
2226	2017-01-24	176,049,818	-56,000	21.8398	806,096,025	2016-12-31
2227	2017-01-23	176,105,818	90,000	21.8468	806,096,025	2016-12-31
2228	2017-01-20	176,015,818	-26,000	21.8356	806,096,025	2016-12-31
2229	2017-01-19	176,041,818	-14,000	21.8388	806,096,025	2016-12-31
2230	2017-01-18	176,055,818	126,000	21.8406	806,096,025	2016-12-31
2231	2017-01-17	175,929,818	94,000	21.8249	806,096,025	2016-12-31
2232	2017-01-16	175,835,818	-402,000	21.8133	806,096,025	2016-12-31
2233	2017-01-13	176,237,818	2,448,000	21.8631	806,096,025	2016-12-31
2234	2017-01-12	173,789,818	1,646,000	21.5594	806,096,025	2016-12-31
2235	2017-01-11	172,143,818	22,000	21.3552	806,096,025	2016-12-31
2236	2017-01-10	172,121,818	110,000	21.3525	806,096,025	2016-12-31
2237	2017-01-09	172,011,818	-190,000	21.3389	806,096,025	2016-12-31
2238	2017-01-06	172,201,818	0	21.3624	806,096,025	2016-12-31
2239	2017-01-05	172,201,818	-432,000	21.3624	806,096,025	2016-12-31
2240	2017-01-04	172,633,818	0	21.4160	806,096,025	2016-12-31
2241	2017-01-03	172,633,818	0	21.4160	806,096,025	2016-12-31
2242	2016-12-30	172,633,818	0	21.4160	806,096,025	2016-11-30
2243	2016-12-29	172,633,818	20,000	21.4160	806,096,025	2016-11-30
2244	2016-12-28	172,613,818	-94,000	21.4136	806,096,025	2016-11-30
2245	2016-12-23	172,707,818	-20,000	21.4252	806,096,025	2016-11-30
2246	2016-12-22	172,727,818	4,000	21.4277	806,096,025	2016-11-30
2247	2016-12-21	172,723,818	346,000	21.4272	806,096,025	2016-11-30
2248	2016-12-20	172,377,818	-206,000	21.3843	806,096,025	2016-11-30
2249	2016-12-19	172,583,818	142,000	21.4098	806,096,025	2016-11-30
2250	2016-12-16	172,441,818	0	21.3922	806,096,025	2016-11-30
2251	2016-12-15	172,441,818	-80,000	21.3922	806,096,025	2016-11-30
2252	2016-12-14	172,521,818	0	21.4021	806,096,025	2016-11-30
2253	2016-12-13	172,521,818	-26,000	21.4021	806,096,025	2016-11-30
2254	2016-12-12	172,547,818	10,176,000	21.4054	806,096,025	2016-11-30
2255	2016-12-09	162,371,818	-292,000	20.1430	806,096,025	2016-11-30
2256	2016-12-08	162,663,818	0	20.1792	806,096,025	2016-11-30
2257	2016-12-07	162,663,818	0	20.1792	806,096,025	2016-11-30
2258	2016-12-06	162,663,818	0	20.1792	806,096,025	2016-11-30
2259	2016-12-05	162,663,818	0	20.1792	806,096,025	2016-11-30
2260	2016-12-02	162,663,818	0	20.1792	806,096,025	2016-11-30
2261	2016-12-01	162,663,818	0	20.1792	806,096,025	2016-11-30
2262	2016-11-30	162,663,818	0	20.1792	806,096,025	2016-11-30
2263	2016-11-29	162,663,818	0	20.1792	806,096,025	2016-10-31
2264	2016-11-28	162,663,818	-36,000	20.1792	806,096,025	2016-10-31
2265	2016-11-25	162,699,818	-50,000	20.1837	806,096,025	2016-10-31
2266	2016-11-24	162,749,818	-38,000	20.1899	806,096,025	2016-10-31
2267	2016-11-23	162,787,818	-100,000	20.1946	806,096,025	2016-10-31
2268	2016-11-22	162,887,818	0	20.2070	806,096,025	2016-10-31
2269	2016-11-21	162,887,818	0	20.2070	806,096,025	2016-10-31
2270	2016-11-18	162,887,818	0	20.2070	806,096,025	2016-10-31
2271	2016-11-17	162,887,818	50,000	20.2070	806,096,025	2016-10-31
2272	2016-11-16	162,837,818	-424,000	20.2008	806,096,025	2016-10-31
2273	2016-11-15	163,261,818	-32,000	20.2534	806,096,025	2016-10-31
2274	2016-11-14	163,293,818	-652,000	20.2574	806,096,025	2016-10-31
2275	2016-11-11	163,945,818	110,000	20.3382	806,096,025	2016-10-31
2276	2016-11-10	163,835,818	0	20.3246	806,096,025	2016-10-31
2277	2016-11-09	163,835,818	0	20.3246	806,096,025	2016-10-31
2278	2016-11-08	163,835,818	0	20.3246	806,096,025	2016-10-31
2279	2016-11-07	163,835,818	-30,000	20.3246	806,096,025	2016-10-31
2280	2016-11-04	163,865,818	142,000	20.3283	806,096,025	2016-10-31
2281	2016-11-03	163,723,818	0	20.3107	806,096,025	2016-10-31
2282	2016-11-02	163,723,818	200,000	20.3107	806,096,025	2016-10-31
2283	2016-11-01	163,523,818	0	20.2859	806,096,025	2016-10-31
2284	2016-10-31	163,523,818	-858,000	20.2859	806,096,025	2016-10-31
2285	2016-10-28	164,381,818	-46,000	20.3923	806,096,025	2016-09-30
2286	2016-10-27	164,427,818	0	20.3980	806,096,025	2016-09-30
2287	2016-10-26	164,427,818	-74,000	20.3980	806,096,025	2016-09-30
2288	2016-10-25	164,501,818	-54,000	20.4072	806,096,025	2016-09-30
2289	2016-10-24	164,555,818	0	20.4139	806,096,025	2016-09-30
2290	2016-10-21	164,555,818	0	20.4139	806,096,025	2016-09-30
2291	2016-10-20	164,555,818	0	20.4139	806,096,025	2016-09-30
2292	2016-10-19	164,555,818	0	20.4139	806,096,025	2016-09-30
2293	2016-10-18	164,555,818	-134,000	20.4139	806,096,025	2016-09-30
2294	2016-10-17	164,689,818	0	20.4305	806,096,025	2016-09-30
2295	2016-10-14	164,689,818	-106,000	20.4305	806,096,025	2016-09-30
2296	2016-10-13	164,795,818	0	20.4437	806,096,025	2016-09-30
2297	2016-10-12	164,795,818	0	20.4437	806,096,025	2016-09-30
2298	2016-10-11	164,795,818	-58,000	20.4437	806,096,025	2016-09-30
2299	2016-10-07	164,853,818	0	20.4509	806,096,025	2016-09-30
2300	2016-10-06	164,853,818	80,000	20.4509	806,096,025	2016-09-30
2301	2016-10-05	164,773,818	20,000	20.4410	806,096,025	2016-09-30
2302	2016-10-04	164,753,818	-20,000	20.4385	806,096,025	2016-09-30
2303	2016-10-03	164,773,818	-112,000	20.4410	806,096,025	2016-09-30
2304	2016-09-30	164,885,818	0	20.4549	806,096,025	2016-09-30
2305	2016-09-29	164,885,818	40,000	20.4549	806,096,025	2016-08-31
2306	2016-09-28	164,845,818	0	20.4499	806,096,025	2016-08-31
2307	2016-09-27	164,845,818	80,000	20.4499	806,096,025	2016-08-31
2308	2016-09-26	164,765,818	0	20.4400	806,096,025	2016-08-31
2309	2016-09-23	164,765,818	74,000	20.4400	806,096,025	2016-08-31
2310	2016-09-22	164,691,818	0	20.4308	806,096,025	2016-08-31
2311	2016-09-21	164,691,818	0	20.4308	806,096,025	2016-08-31
2312	2016-09-20	164,691,818	0	20.4308	806,096,025	2016-08-31
2313	2016-09-19	164,691,818	0	20.4308	806,096,025	2016-08-31
2314	2016-09-15	164,691,818	10,000	20.4308	806,096,025	2016-08-31
2315	2016-09-14	164,681,818	0	20.4296	806,096,025	2016-08-31
2316	2016-09-13	164,681,818	8,000	20.4296	806,096,025	2016-08-31
2317	2016-09-12	164,673,818	44,000	20.4286	806,096,025	2016-08-31
2318	2016-09-09	164,629,818	0	20.4231	806,096,025	2016-08-31
2319	2016-09-08	164,629,818	0	20.4231	806,096,025	2016-08-31
2320	2016-09-07	164,629,818	0	20.4231	806,096,025	2016-08-31
2321	2016-09-06	164,629,818	0	20.4231	806,096,025	2016-08-31
2322	2016-09-05	164,629,818	0	20.4231	806,096,025	2016-08-31
2323	2016-09-02	164,629,818	-26,000	20.4231	806,096,025	2016-08-31
2324	2016-09-01	164,655,818	0	20.4263	806,096,025	2016-08-31
2325	2016-08-31	164,655,818	0	20.4263	806,096,025	2016-08-31
2326	2016-08-30	164,655,818	0	20.4263	806,096,025	2016-07-31
2327	2016-08-29	164,655,818	92,000	20.4263	806,096,025	2016-07-31
2328	2016-08-26	164,563,818	0	20.4149	806,096,025	2016-07-31
2329	2016-08-25	164,563,818	0	20.4149	806,096,025	2016-07-31
2330	2016-08-24	164,563,818	0	20.4149	806,096,025	2016-07-31
2331	2016-08-23	164,563,818	0	20.4149	806,096,025	2016-07-31
2332	2016-08-22	164,563,818	64,000	20.4149	806,096,025	2016-07-31
2333	2016-08-19	164,499,818	0	20.4070	806,096,025	2016-07-31
2334	2016-08-18	164,499,818	36,000	20.4070	806,096,025	2016-07-31
2335	2016-08-17	164,463,818	20,000	20.4025	806,096,025	2016-07-31
2336	2016-08-16	164,443,818	-40,000	20.4000	806,096,025	2016-07-31
2337	2016-08-15	164,483,818	-4,000	20.4050	806,096,025	2016-07-31
2338	2016-08-12	164,487,818	0	20.4055	806,096,025	2016-07-31
2339	2016-08-11	164,487,818	0	20.4055	806,096,025	2016-07-31
2340	2016-08-10	164,487,818	0	20.4055	806,096,025	2016-07-31
2341	2016-08-09	164,487,818	100,000	20.4055	806,096,025	2016-07-31
2342	2016-08-08	164,387,818	0	20.3931	806,096,025	2016-07-31
2343	2016-08-05	164,387,818	0	20.3931	806,096,025	2016-07-31
2344	2016-08-04	164,387,818	0	20.3931	806,096,025	2016-07-31
2345	2016-08-03	164,387,818	158,000	20.3931	806,096,025	2016-07-31
2346	2016-08-02	164,229,818	0	20.3735	806,096,025	2016-07-31
2347	2016-08-01	164,229,818	280,000	20.3735	806,096,025	2016-07-31
2348	2016-07-29	163,949,818	12,000	20.3387	806,096,025	2016-06-30
2349	2016-07-28	163,937,818	0	20.3373	806,096,025	2016-06-30
2350	2016-07-27	163,937,818	0	20.3373	806,096,025	2016-06-30
2351	2016-07-26	163,937,818	-10,000	20.3373	806,096,025	2016-06-30
2352	2016-07-25	163,947,818	0	20.3385	806,096,025	2016-06-30
2353	2016-07-22	163,947,818	0	20.3385	806,096,025	2016-06-30
2354	2016-07-21	163,947,818	0	20.3385	806,096,025	2016-06-30
2355	2016-07-20	163,947,818	-22,000	20.3385	806,096,025	2016-06-30
2356	2016-07-19	163,969,818	66,000	20.3412	806,096,025	2016-06-30
2357	2016-07-18	163,903,818	-56,000	20.3330	806,096,025	2016-06-30
2358	2016-07-15	163,959,818	0	20.3400	806,096,025	2016-06-30
2359	2016-07-14	163,959,818	0	20.3400	806,096,025	2016-06-30
2360	2016-07-13	163,959,818	0	20.3400	806,096,025	2016-06-30
2361	2016-07-12	163,959,818	-44,000	20.3400	806,096,025	2016-06-30
2362	2016-07-11	164,003,818	-114,000	20.3454	806,096,025	2016-06-30
2363	2016-07-08	164,117,818	0	20.3596	806,096,025	2016-06-30
2364	2016-07-07	164,117,818	-50,000	20.3596	806,096,025	2016-06-30
2365	2016-07-06	164,167,818	-30,000	20.3658	806,096,025	2016-06-30
2366	2016-07-05	164,197,818	50,000	20.3695	806,096,025	2016-06-30
2367	2016-07-04	164,147,818	-52,000	20.3633	806,096,025	2016-06-30
2368	2016-06-30	164,199,818	18,000	20.3698	806,096,025	2016-06-30
2369	2016-06-29	164,181,818	0	20.3675	806,096,025	2016-05-31
2370	2016-06-28	164,181,818	6,000	20.3675	806,096,025	2016-05-31
2371	2016-06-27	164,175,818	4,000	20.3668	806,096,025	2016-05-31
2372	2016-06-24	164,171,818	-20,000	20.3663	806,096,025	2016-05-31
2373	2016-06-23	164,191,818	0	20.3688	806,096,025	2016-05-31
2374	2016-06-22	164,191,818	-50,000	20.3688	806,096,025	2016-05-31
2375	2016-06-21	164,241,818	20,000	20.3750	806,096,025	2016-05-31
2376	2016-06-20	164,221,818	30,000	20.3725	806,096,025	2016-05-31
2377	2016-06-17	164,191,818	50,000	20.3688	806,096,025	2016-05-31
2378	2016-06-16	164,141,818	24,000	20.3626	806,096,025	2016-05-31
2379	2016-06-15	164,117,818	0	20.3596	806,096,025	2016-05-31
2380	2016-06-14	164,117,818	210,000	20.3596	806,096,025	2016-05-31
2381	2016-06-13	163,907,818	300,000	20.3335	806,096,025	2016-05-31
2382	2016-06-10	163,607,818	0	20.2963	806,096,025	2016-05-31
2383	2016-06-08	163,607,818	0	20.2963	806,096,025	2016-05-31
2384	2016-06-07	163,607,818	-156,000	20.2963	806,096,025	2016-05-31
2385	2016-06-06	163,763,818	-50,000	20.3157	806,096,025	2016-05-31
2386	2016-06-03	163,813,818	0	20.3219	806,096,025	2016-05-31
2387	2016-06-02	163,813,818	0	20.3219	806,096,025	2016-05-31
2388	2016-06-01	163,813,818	80,000	20.3219	806,096,025	2016-05-31
2389	2016-05-31	163,733,818	0	20.3119	806,096,025	2016-05-31
2390	2016-05-30	163,733,818	0	20.3119	806,096,025	2016-04-30
2391	2016-05-27	163,733,818	-100,000	20.3119	806,096,025	2016-04-30
2392	2016-05-26	163,833,818	0	20.3244	806,096,025	2016-04-30
2393	2016-05-25	163,833,818	10,000	20.3244	806,096,025	2016-04-30
2394	2016-05-24	163,823,818	-100,000	20.3231	806,096,025	2016-04-30
2395	2016-05-23	163,923,818	0	20.3355	806,096,025	2016-04-30
2396	2016-05-20	163,923,818	0	20.3355	806,096,025	2016-04-30
2397	2016-05-19	163,923,818	-36,000	20.3355	806,096,025	2016-04-30
2398	2016-05-18	163,959,818	0	20.3400	806,096,025	2016-04-30
2399	2016-05-17	163,959,818	60,000	20.3400	806,096,025	2016-04-30
2400	2016-05-16	163,899,818	0	20.3325	806,096,025	2016-04-30
2401	2016-05-13	163,899,818	0	20.3325	806,096,025	2016-04-30
2402	2016-05-12	163,899,818	0	20.3325	806,096,025	2016-04-30
2403	2016-05-11	163,899,818	20,000	20.3325	806,096,025	2016-04-30
2404	2016-05-10	163,879,818	-2,000	20.3301	806,096,025	2016-04-30
2405	2016-05-09	163,881,818	0	20.3303	806,096,025	2016-04-30
2406	2016-05-06	163,881,818	0	20.3303	806,096,025	2016-04-30
2407	2016-05-05	163,881,818	0	20.3303	806,096,025	2016-04-30
2408	2016-05-04	163,881,818	-96,000	20.3303	806,096,025	2016-04-30
2409	2016-05-03	163,977,818	40,000	20.3422	806,096,025	2016-04-30
2410	2016-04-29	163,937,818	40,000	20.3373	806,096,025	2016-03-31
2411	2016-04-28	163,897,818	0	20.3323	806,096,025	2016-03-31
2412	2016-04-27	163,897,818	-126,000	20.3323	806,096,025	2016-03-31
2413	2016-04-26	164,023,818	100,000	20.3479	806,096,025	2016-03-31
2414	2016-04-25	163,923,818	-60,000	20.3355	806,096,025	2016-03-31
2415	2016-04-22	163,983,818	-56,000	20.3430	806,096,025	2016-03-31
2416	2016-04-21	164,039,818	-30,000	20.3499	806,096,025	2016-03-31
2417	2016-04-20	164,069,818	416,000	20.3536	806,096,025	2016-03-31
2418	2016-04-19	163,653,818	-814,000	20.3020	806,096,025	2016-03-31
2419	2016-04-18	164,467,818	266,000	20.4030	806,096,025	2016-03-31
2420	2016-04-15	164,201,818	258,000	20.3700	806,096,025	2016-03-31
2421	2016-04-14	163,943,818	1,140,000	20.3380	806,096,025	2016-03-31
2422	2016-04-13	162,803,818	46,000	20.1966	806,096,025	2016-03-31
2423	2016-04-12	162,757,818	1,000,000	20.1909	806,096,025	2016-03-31
2424	2016-04-11	161,757,818	626,000	20.0668	806,096,025	2016-03-31
2425	2016-04-08	161,131,818	100,000	19.9892	806,096,025	2016-03-31
2426	2016-04-07	161,031,818	22,000	19.9768	806,096,025	2016-03-31
2427	2016-04-06	161,009,818	0	19.9740	806,096,025	2016-03-31
2428	2016-04-05	161,009,818	16,000	19.9740	806,096,025	2016-03-31
2429	2016-04-01	160,993,818	0	19.9720	806,096,025	2016-03-31
2430	2016-03-31	160,993,818	0	19.9720	806,096,025	2016-03-31
2431	2016-03-30	160,993,818	68,000	19.9720	806,096,025	2016-02-29
2432	2016-03-29	160,925,818	-30,000	19.9636	806,096,025	2016-02-29
2433	2016-03-24	160,955,818	0	19.9673	806,096,025	2016-02-29
2434	2016-03-23	160,955,818	0	19.9673	806,096,025	2016-02-29
2435	2016-03-22	160,955,818	24,000	19.9673	806,096,025	2016-02-29
2436	2016-03-21	160,931,818	0	19.9643	806,096,025	2016-02-29
2437	2016-03-18	160,931,818	10,000	19.9643	806,096,025	2016-02-29
2438	2016-03-17	160,921,818	-34,000	19.9631	806,096,025	2016-02-29
2439	2016-03-16	160,955,818	0	19.9673	806,096,025	2016-02-29
2440	2016-03-15	160,955,818	0	19.9673	806,096,025	2016-02-29
2441	2016-03-14	160,955,818	-4,000	19.9673	806,096,025	2016-02-29
2442	2016-03-11	160,959,818	-552,000	19.9678	806,096,025	2016-02-29
2443	2016-03-10	161,511,818	-30,000	20.0363	806,096,025	2016-02-29
2444	2016-03-09	161,541,818	174,000	20.0400	806,096,025	2016-02-29
2445	2016-03-08	161,367,818	0	20.0184	806,096,025	2016-02-29
2446	2016-03-07	161,367,818	0	20.0184	806,096,025	2016-02-29
2447	2016-03-04	161,367,818	-2,000	20.0184	806,096,025	2016-02-29
2448	2016-03-03	161,369,818	0	20.0187	806,096,025	2016-02-29
2449	2016-03-02	161,369,818	0	20.0187	806,096,025	2016-02-29
2450	2016-03-01	161,369,818	0	20.0187	806,096,025	2016-02-29
2451	2016-02-29	161,369,818	10,000	20.0187	806,096,025	2016-02-29
2452	2016-02-26	161,359,818	-72,000	20.0174	806,096,025	2016-01-31
2453	2016-02-25	161,431,818	0	20.0264	806,096,025	2016-01-31
2454	2016-02-24	161,431,818	0	20.0264	806,096,025	2016-01-31
2455	2016-02-23	161,431,818	0	20.0264	806,096,025	2016-01-31
2456	2016-02-22	161,431,818	98,000	20.0264	806,096,025	2016-01-31
2457	2016-02-19	161,333,818	102,000	20.0142	806,096,025	2016-01-31
2458	2016-02-18	161,231,818	100,000	20.0016	806,096,025	2016-01-31
2459	2016-02-17	161,131,818	50,000	19.9892	806,096,025	2016-01-31
2460	2016-02-16	161,081,818	0	19.9830	806,096,025	2016-01-31
2461	2016-02-15	161,081,818	0	19.9830	806,096,025	2016-01-31
2462	2016-02-12	161,081,818	-26,000	19.9830	806,096,025	2016-01-31
2463	2016-02-11	161,107,818	0	19.9862	806,096,025	2016-01-31
2464	2016-02-05	161,107,818	0	19.9862	806,096,025	2016-01-31
2465	2016-02-04	161,107,818	20,000	19.9862	806,096,025	2016-01-31
2466	2016-02-03	161,087,818	0	19.9837	806,096,025	2016-01-31
2467	2016-02-02	161,087,818	0	19.9837	806,096,025	2016-01-31
2468	2016-02-01	161,087,818	0	19.9837	806,096,025	2016-01-31
2469	2016-01-29	161,087,818	0	19.9837	806,096,025	2015-12-31
2470	2016-01-28	161,087,818	0	19.9837	806,096,025	2015-12-31
2471	2016-01-27	161,087,818	4,000	19.9837	806,096,025	2015-12-31
2472	2016-01-26	161,083,818	-8,000	19.9832	806,096,025	2015-12-31
2473	2016-01-25	161,091,818	-20,000	19.9842	806,096,025	2015-12-31
2474	2016-01-22	161,111,818	148,000	19.9867	806,096,025	2015-12-31
2475	2016-01-21	160,963,818	0	19.9683	806,096,025	2015-12-31
2476	2016-01-20	160,963,818	-20,000	19.9683	806,096,025	2015-12-31
2477	2016-01-19	160,983,818	0	19.9708	806,096,025	2015-12-31
2478	2016-01-18	160,983,818	6,000	19.9708	806,096,025	2015-12-31
2479	2016-01-15	160,977,818	0	19.9701	806,096,025	2015-12-31
2480	2016-01-14	160,977,818	0	19.9701	806,096,025	2015-12-31
2481	2016-01-13	160,977,818	0	19.9701	806,096,025	2015-12-31
2482	2016-01-12	160,977,818	-40,000	19.9701	806,096,025	2015-12-31
2483	2016-01-11	161,017,818	0	19.9750	806,096,025	2015-12-31
2484	2016-01-08	161,017,818	-170,000	19.9750	806,096,025	2015-12-31
2485	2016-01-07	161,187,818	-100,000	19.9961	806,096,025	2015-12-31
2486	2016-01-06	161,287,818	0	20.0085	806,096,025	2015-12-31
2487	2016-01-05	161,287,818	0	20.0085	806,096,025	2015-12-31
2488	2016-01-04	161,287,818	0	20.0085	806,096,025	2015-12-31
2489	2015-12-31	161,287,818	0	20.0085	806,096,025	2015-12-31
2490	2015-12-30	161,287,818	0	20.0085	806,096,025	2015-12-21
2491	2015-12-29	161,287,818	0	20.0085	806,096,025	2015-12-21
2492	2015-12-28	161,287,818	0	20.0085	806,096,025	2015-12-21
2493	2015-12-24	161,287,818	0	20.0085	806,096,025	2015-12-21
2494	2015-12-23	161,287,818	0	20.0085	806,096,025	2015-12-21
2495	2015-12-22	161,287,818	0	20.0085	806,096,025	2015-12-21
2496	2015-12-21	161,287,818	-180,000	20.0085	806,096,025	2015-12-21
2497	2015-12-18	161,467,818	0	21.0218	768,096,025	2015-11-30
2498	2015-12-17	161,467,818	0	21.0218	768,096,025	2015-11-30
2499	2015-12-16	161,467,818	0	21.0218	768,096,025	2015-11-30
2500	2015-12-15	161,467,818	0	21.0218	768,096,025	2015-11-30
2501	2015-12-14	161,467,818	0	21.0218	768,096,025	2015-11-30
2502	2015-12-11	161,467,818	10,000	21.0218	768,096,025	2015-11-30
2503	2015-12-10	161,457,818	-8,000	21.0205	768,096,025	2015-11-30
2504	2015-12-09	161,465,818	0	21.0216	768,096,025	2015-11-30
2505	2015-12-08	161,465,818	-6,000	21.0216	768,096,025	2015-11-30
2506	2015-12-07	161,471,818	0	21.0223	768,096,025	2015-11-30
2507	2015-12-04	161,471,818	0	21.0223	768,096,025	2015-11-30
2508	2015-12-03	161,471,818	0	21.0223	768,096,025	2015-11-30
2509	2015-12-02	161,471,818	-26,000	21.0223	768,096,025	2015-11-30
2510	2015-12-01	161,497,818	134,000	21.0257	768,096,025	2015-11-30
2511	2015-11-30	161,363,818	0	21.0083	768,096,025	2015-11-30
2512	2015-11-27	161,363,818	-2,000	21.0083	768,096,025	2015-10-31
2513	2015-11-26	161,365,818	-150,000	21.0085	768,096,025	2015-10-31
2514	2015-11-25	161,515,818	-150,000	21.0281	768,096,025	2015-10-31
2515	2015-11-24	161,665,818	70,000	21.0476	768,096,025	2015-10-31
2516	2015-11-23	161,595,818	18,000	21.0385	768,096,025	2015-10-31
2517	2015-11-20	161,577,818	380,000	21.0361	768,096,025	2015-10-31
2518	2015-11-19	161,197,818	0	20.9867	768,096,025	2015-10-31
2519	2015-11-18	161,197,818	-98,000	20.9867	768,096,025	2015-10-31
2520	2015-11-17	161,295,818	0	20.9994	768,096,025	2015-10-31
2521	2015-11-16	161,295,818	22,000	20.9994	768,096,025	2015-10-31
2522	2015-11-13	161,273,818	-186,000	20.9966	768,096,025	2015-10-31
2523	2015-11-12	161,459,818	-96,000	21.0208	768,096,025	2015-10-31
2524	2015-11-11	161,555,818	-428,000	21.0333	768,096,025	2015-10-31
2525	2015-11-10	161,983,818	-100,000	21.0890	768,096,025	2015-10-31
2526	2015-11-09	162,083,818	-22,000	21.1020	768,096,025	2015-10-31
2527	2015-11-06	162,105,818	0	21.1049	768,096,025	2015-10-31
2528	2015-11-05	162,105,818	12,000	21.1049	768,096,025	2015-10-31
2529	2015-11-04	162,093,818	-300,000	21.1033	768,096,025	2015-10-31
2530	2015-11-03	162,393,818	0	21.1424	768,096,025	2015-10-31
2531	2015-11-02	162,393,818	18,000	21.1424	768,096,025	2015-10-31
2532	2015-10-30	162,375,818	0	21.1400	768,096,025	2015-09-30
2533	2015-10-29	162,375,818	74,000	21.1400	768,096,025	2015-09-30
2534	2015-10-28	162,301,818	-48,000	21.1304	768,096,025	2015-09-30
2535	2015-10-27	162,349,818	0	21.1367	768,096,025	2015-09-30
2536	2015-10-26	162,349,818	0	21.1367	768,096,025	2015-09-30
2537	2015-10-23	162,349,818	0	21.1367	768,096,025	2015-09-30
2538	2015-10-22	162,349,818	-20,000	21.1367	768,096,025	2015-09-30
2539	2015-10-20	162,369,818	0	21.1393	768,096,025	2015-09-30
2540	2015-10-19	162,369,818	-24,000	21.1393	768,096,025	2015-09-30
2541	2015-10-16	162,393,818	0	21.1424	768,096,025	2015-09-30
2542	2015-10-15	162,393,818	40,000	21.1424	768,096,025	2015-09-30
2543	2015-10-14	162,353,818	-100,000	21.1372	768,096,025	2015-09-30
2544	2015-10-13	162,453,818	-30,000	21.1502	768,096,025	2015-09-30
2545	2015-10-12	162,483,818	112,000	21.1541	768,096,025	2015-09-30
2546	2015-10-09	162,371,818	0	21.1395	768,096,025	2015-09-30
2547	2015-10-08	162,371,818	0	21.1395	768,096,025	2015-09-30
2548	2015-10-07	162,371,818	0	21.1395	768,096,025	2015-09-30
2549	2015-10-06	162,371,818	-38,000	21.1395	768,096,025	2015-09-30
2550	2015-10-05	162,409,818	0	21.1445	768,096,025	2015-09-30
2551	2015-10-02	162,409,818	42,000	21.1445	768,096,025	2015-09-30
2552	2015-09-30	162,367,818	58,000	21.1390	768,096,025	2015-09-30
2553	2015-09-29	162,309,818	0	21.1314	768,096,025	2015-08-31
2554	2015-09-25	162,309,818	0	21.1314	768,096,025	2015-08-31
2555	2015-09-24	162,309,818	0	21.1314	768,096,025	2015-08-31
2556	2015-09-23	162,309,818	0	21.1314	768,096,025	2015-08-31
2557	2015-09-22	162,309,818	0	21.1314	768,096,025	2015-08-31
2558	2015-09-21	162,309,818	-4,000	21.1314	768,096,025	2015-08-31
2559	2015-09-18	162,313,818	462,000	21.1320	768,096,025	2015-08-31
2560	2015-09-17	161,851,818	218,000	21.0718	768,096,025	2015-08-31
2561	2015-09-16	161,633,818	500,000	21.0434	768,096,025	2015-08-31
2562	2015-09-15	161,133,818	506,000	20.9783	768,096,025	2015-08-31
2563	2015-09-14	160,627,818	-28,000	20.9125	768,096,025	2015-08-31
2564	2015-09-11	160,655,818	588,000	20.9161	768,096,025	2015-08-31
2565	2015-09-10	160,067,818	-160,000	20.8396	768,096,025	2015-08-31
2566	2015-09-09	160,227,818	290,000	20.8604	768,096,025	2015-08-31
2567	2015-09-08	159,937,818	0	20.8226	768,096,025	2015-08-31
2568	2015-09-07	159,937,818	-92,000	20.8226	768,096,025	2015-08-31
2569	2015-09-04	160,029,818	-452,000	20.8346	768,096,025	2015-08-31
2570	2015-09-02	160,481,818	278,000	20.8935	768,096,025	2015-08-31
2571	2015-09-01	160,203,818	-352,000	20.8573	768,096,025	2015-08-31
2572	2015-08-31	160,555,818	8,000	20.9031	768,096,025	2015-08-31
2573	2015-08-28	160,547,818	-198,000	20.9021	768,096,025	2015-07-31
2574	2015-08-27	160,745,818	-44,000	20.9278	768,096,025	2015-07-31
2575	2015-08-26	160,789,818	-898,000	20.9336	768,096,025	2015-07-31
2576	2015-08-25	161,687,818	50,000	21.0505	768,096,025	2015-07-31
2577	2015-08-24	161,637,818	1,642,000	21.0440	768,096,025	2015-07-31
2578	2015-08-21	159,995,818	130,000	20.8302	768,096,025	2015-07-31
2579	2015-08-20	159,865,818	0	20.8133	768,096,025	2015-07-31
2580	2015-08-19	159,865,818	-50,000	20.8133	768,096,025	2015-07-31
2581	2015-08-18	159,915,818	-86,000	20.8198	768,096,025	2015-07-31
2582	2015-08-17	160,001,818	-10,000	20.8310	768,096,025	2015-07-31
2583	2015-08-14	160,011,818	40,000	20.8323	768,096,025	2015-07-31
2584	2015-08-13	159,971,818	-38,000	20.8271	768,096,025	2015-07-31
2585	2015-08-12	160,009,818	-2,000	20.8320	768,096,025	2015-07-31
2586	2015-08-11	160,011,818	-10,000	20.8323	768,096,025	2015-07-31
2587	2015-08-10	160,021,818	-172,000	20.8336	768,096,025	2015-07-31
2588	2015-08-07	160,193,818	0	20.8560	768,096,025	2015-07-31
2589	2015-08-06	160,193,818	-128,000	20.8560	768,096,025	2015-07-31
2590	2015-08-05	160,321,818	-140,000	20.8726	768,096,025	2015-07-31
2591	2015-08-04	160,461,818	-4,000	20.8909	768,096,025	2015-07-31
2592	2015-08-03	160,465,818	-30,000	20.8914	768,096,025	2015-07-31
2593	2015-07-31	160,495,818	0	20.8953	768,096,025	2015-07-31
2594	2015-07-30	160,495,818	-198,000	20.8953	768,096,025	2015-06-30
2595	2015-07-29	160,693,818	-562,000	20.9211	768,096,025	2015-06-30
2596	2015-07-28	161,255,818	0	20.9942	768,096,025	2015-06-30
2597	2015-07-27	161,255,818	232,000	20.9942	768,096,025	2015-06-30
2598	2015-07-24	161,023,818	14,000	20.9640	768,096,025	2015-06-30
2599	2015-07-23	161,009,818	-114,000	20.9622	768,096,025	2015-06-30
2600	2015-07-22	161,123,818	-56,000	20.9770	768,096,025	2015-06-30
2601	2015-07-21	161,179,818	0	20.9843	768,096,025	2015-06-30
2602	2015-07-20	161,179,818	0	20.9843	768,096,025	2015-06-30
2603	2015-07-17	161,179,818	258,000	20.9843	768,096,025	2015-06-30
2604	2015-07-16	160,921,818	-616,000	20.9507	768,096,025	2015-06-30
2605	2015-07-15	161,537,818	1,522,000	21.0309	768,096,025	2015-06-30
2606	2015-07-14	160,015,818	-610,000	20.8328	768,096,025	2015-06-30
2607	2015-07-13	160,625,818	456,000	20.9122	768,096,025	2015-06-30
2608	2015-07-10	160,169,818	-2,262,000	20.8528	768,096,025	2015-06-30
2609	2015-07-09	162,431,818	-1,484,000	21.1473	768,096,025	2015-06-30
2610	2015-07-08	163,915,818	-2,300,000	21.3405	768,096,025	2015-06-30
2611	2015-07-07	166,215,818	-1,796,000	21.6400	768,096,025	2015-06-30
2612	2015-07-06	168,011,818	184,000	21.8738	768,096,025	2015-06-30
2613	2015-07-03	167,827,818	-476,000	21.8498	768,096,025	2015-06-30
2614	2015-07-02	168,303,818	-30,806,000	21.9118	768,096,025	2015-06-30
2615	2015-06-30	199,109,818	-196,000	25.9225	768,096,025	2015-06-30
2616	2015-06-29	199,305,818	-212,000	25.9480	768,096,025	2015-05-31
2617	2015-06-26	199,517,818	884,000	25.9756	768,096,025	2015-05-31
2618	2015-06-25	198,633,818	210,000	25.8605	768,096,025	2015-05-31
2619	2015-06-24	198,423,818	144,000	25.8332	768,096,025	2015-05-31
2620	2015-06-23	198,279,818	368,000	25.8145	768,096,025	2015-05-31
2621	2015-06-22	197,911,818	232,000	25.7665	768,096,025	2015-05-31
2622	2015-06-19	197,679,818	616,000	25.7363	768,096,025	2015-05-31
2623	2015-06-18	197,063,818	384,000	25.6561	768,096,025	2015-05-31
2624	2015-06-17	196,679,818	-132,000	25.6061	768,096,025	2015-05-31
2625	2015-06-16	196,811,818	-446,000	25.6233	768,096,025	2015-05-31
2626	2015-06-15	197,257,818	3,880,000	25.6814	768,096,025	2015-05-31
2627	2015-06-12	193,377,818	-1,656,000	25.1763	768,096,025	2015-05-31
2628	2015-06-11	195,033,818	-2,216,000	25.3919	768,096,025	2015-05-31
2629	2015-06-10	197,249,818	3,800,000	25.6804	768,096,025	2015-05-31
2630	2015-06-09	193,449,818	1,100,000	25.1856	768,096,025	2015-05-31
2631	2015-06-08	192,349,818	-912,000	25.0424	768,096,025	2015-05-31
2632	2015-06-05	193,261,818	6,314,000	25.1612	768,096,025	2015-05-31
2633	2015-06-04	186,947,818	2,580,000	24.3391	768,096,025	2015-05-31
2634	2015-06-03	184,367,818	56,000	24.0032	768,096,025	2015-05-31
2635	2015-06-02	184,311,818	342,000	23.9959	768,096,025	2015-05-31
2636	2015-06-01	183,969,818	254,000	23.9514	768,096,025	2015-05-31
2637	2015-05-29	183,715,818	1,800,000	23.9183	768,096,025	2015-05-27
2638	2015-05-28	181,915,818	-68,000	23.6840	768,096,025	2015-05-27
2639	2015-05-27	181,983,818	-116,000	23.6928	768,096,025	2015-05-27
2640	2015-05-26	182,099,818	224,000	24.3939	746,496,025	2015-04-30
2641	2015-05-22	181,875,818	-1,242,000	24.3639	746,496,025	2015-04-30
2642	2015-05-21	183,117,818	-584,000	24.5303	746,496,025	2015-04-30
2643	2015-05-20	183,701,818	-3,554,000	24.6085	746,496,025	2015-04-30
2644	2015-05-19	187,255,818	-2,570,000	25.0846	746,496,025	2015-04-30
2645	2015-05-18	189,825,818	-976,000	25.4289	746,496,025	2015-04-30
2646	2015-05-15	190,801,818	-1,150,000	25.5597	746,496,025	2015-04-30
2647	2015-05-14	191,951,818	-2,018,000	25.7137	746,496,025	2015-04-30
2648	2015-05-13	193,969,818	-780,000	25.9840	746,496,025	2015-04-30
2649	2015-05-12	194,749,818	-144,000	26.0885	746,496,025	2015-04-30
2650	2015-05-11	194,893,818	-362,000	26.1078	746,496,025	2015-04-30
2651	2015-05-08	195,255,818	666,000	26.1563	746,496,025	2015-04-30
2652	2015-05-07	194,589,818	-514,000	26.0671	746,496,025	2015-04-30
2653	2015-05-06	195,103,818	-796,000	26.1359	746,496,025	2015-04-30
2654	2015-05-05	195,899,818	136,000	26.2426	746,496,025	2015-04-30
2655	2015-05-04	195,763,818	66,000	26.2244	746,496,025	2015-04-30
2656	2015-04-30	195,697,818	-828,000	26.2155	746,496,025	2015-04-30
2657	2015-04-29	196,525,818	-1,000,000	26.3264	746,496,025	2015-03-31
2658	2015-04-28	197,525,818	882,000	26.4604	746,496,025	2015-03-31
2659	2015-04-27	196,643,818	-350,000	26.3422	746,496,025	2015-03-31
2660	2015-04-24	196,993,818	-24,000	26.3891	746,496,025	2015-03-31
2661	2015-04-23	197,017,818	2,000	26.3923	746,496,025	2015-03-31
2662	2015-04-22	197,015,818	-828,000	26.3921	746,496,025	2015-03-31
2663	2015-04-21	197,843,818	10,000	26.5030	746,496,025	2015-03-31
2664	2015-04-20	197,833,818	232,000	26.5017	746,496,025	2015-03-31
2665	2015-04-17	197,601,818	-410,000	26.4706	746,496,025	2015-03-31
2666	2015-04-16	198,011,818	-702,000	26.5255	746,496,025	2015-03-31
2667	2015-04-15	198,713,818	252,000	26.6195	746,496,025	2015-03-31
2668	2015-04-14	198,461,818	-62,000	26.5858	746,496,025	2015-03-31
2669	2015-04-13	198,523,818	150,000	26.5941	746,496,025	2015-03-31
2670	2015-04-10	198,373,818	-596,000	26.5740	746,496,025	2015-03-31
2671	2015-04-09	198,969,818	50,000	26.6538	746,496,025	2015-03-31
2672	2015-04-08	198,919,818	-74,000	26.6471	746,496,025	2015-03-31
2673	2015-04-02	198,993,818	-146,000	26.6570	746,496,025	2015-03-31
2674	2015-04-01	199,139,818	2,216,000	26.6766	746,496,025	2015-03-31
2675	2015-03-31	196,923,818	-452,000	26.3798	746,496,025	2015-03-31
2676	2015-03-30	197,375,818	-910,000	26.4403	746,496,025	2015-02-28
2677	2015-03-27	198,285,818	-3,410,000	26.5622	746,496,025	2015-02-28
2678	2015-03-26	201,695,818	-198,000	27.0190	746,496,025	2015-02-28
2679	2015-03-25	201,893,818	116,000	27.0455	746,496,025	2015-02-28
2680	2015-03-24	201,777,818	-92,000	27.0300	746,496,025	2015-02-28
2681	2015-03-23	201,869,818	-40,000	27.0423	746,496,025	2015-02-28
2682	2015-03-20	201,909,818	60,000	27.0477	746,496,025	2015-02-28
2683	2015-03-19	201,849,818	50,000	27.0396	746,496,025	2015-02-28
2684	2015-03-18	201,799,818	10,000	27.0329	746,496,025	2015-02-28
2685	2015-03-17	201,789,818	-78,000	27.0316	746,496,025	2015-02-28
2686	2015-03-16	201,867,818	-88,000	27.0420	746,496,025	2015-02-28
2687	2015-03-13	201,955,818	-276,000	27.0538	746,496,025	2015-02-28
2688	2015-03-12	202,231,818	-138,000	27.0908	746,496,025	2015-02-28
2689	2015-03-11	202,369,818	-436,000	27.1093	746,496,025	2015-02-28
2690	2015-03-10	202,805,818	-318,000	27.1677	746,496,025	2015-02-28
2691	2015-03-09	203,123,818	-414,000	27.2103	746,496,025	2015-02-28
2692	2015-03-06	203,537,818	-378,000	27.2658	746,496,025	2015-02-28
2693	2015-03-05	203,915,818	-1,250,000	27.3164	746,496,025	2015-02-28
2694	2015-03-04	205,165,818	-20,000	27.4838	746,496,025	2015-02-28
2695	2015-03-03	205,185,818	-32,000	27.4865	746,496,025	2015-02-28
2696	2015-03-02	205,217,818	302,000	27.4908	746,496,025	2015-02-28
2697	2015-02-27	204,915,818	84,000	27.4504	746,496,025	2015-01-31
2698	2015-02-26	204,831,818	-504,000	27.4391	746,496,025	2015-01-31
2699	2015-02-25	205,335,818	-40,000	27.5066	746,496,025	2015-01-31
2700	2015-02-24	205,375,818	-960,000	27.5120	746,496,025	2015-01-31
2701	2015-02-23	206,335,818	926,000	27.6406	746,496,025	2015-01-31
2702	2015-02-18	205,409,818	0	27.5165	746,496,025	2015-01-31
2703	2015-02-17	205,409,818	-390,000	27.5165	746,496,025	2015-01-31
2704	2015-02-16	205,799,818	282,000	27.5688	746,496,025	2015-01-31
2705	2015-02-13	205,517,818	-148,000	27.5310	746,496,025	2015-01-31
2706	2015-02-12	205,665,818	-392,000	27.5508	746,496,025	2015-01-31
2707	2015-02-11	206,057,818	-356,760	27.6033	746,496,025	2015-01-31
2708	2015-02-10	206,414,578	-1,589,240	27.6511	746,496,025	2015-01-31
2709	2015-02-09	208,003,818	6,000	27.8640	746,496,025	2015-01-31
2710	2015-02-06	207,997,818	32,532,000	27.8632	746,496,025	2015-01-31
2711	2015-02-05	175,465,818	404,000	23.5053	746,496,025	2015-01-31
2712	2015-02-04	175,061,818	-510,000	23.4511	746,496,025	2015-01-31
2713	2015-02-03	175,571,818	-806,000	23.5195	746,496,025	2015-01-31
2714	2015-02-02	176,377,818	-3,996,200	23.6274	746,496,025	2015-01-31
2715	2015-01-30	180,374,018	-416,000	24.1628	746,496,025	2014-12-31
2716	2015-01-29	180,790,018	6,000	24.2185	746,496,025	2014-12-31
2717	2015-01-28	180,784,018	-70,000	24.2177	746,496,025	2014-12-31
2718	2015-01-27	180,854,018	-80,000	24.2271	746,496,025	2014-12-31
2719	2015-01-26	180,934,018	132,000	24.2378	746,496,025	2014-12-31
2720	2015-01-23	180,802,018	-40,000	24.2201	746,496,025	2014-12-31
2721	2015-01-22	180,842,018	138,000	24.2254	746,496,025	2014-12-31
2722	2015-01-21	180,704,018	270,000	24.2070	746,496,025	2014-12-31
2723	2015-01-20	180,434,018	-94,000	24.1708	746,496,025	2014-12-31
2724	2015-01-19	180,528,018	30,000	24.1834	746,496,025	2014-12-31
2725	2015-01-16	180,498,018	78,000	24.1794	746,496,025	2014-12-31
2726	2015-01-15	180,420,018	0	24.1689	746,496,025	2014-12-31
2727	2015-01-14	180,420,018	-286,000	24.1689	746,496,025	2014-12-31
2728	2015-01-13	180,706,018	0	24.2072	746,496,025	2014-12-31
2729	2015-01-12	180,706,018	20,000	24.2072	746,496,025	2014-12-31
2730	2015-01-09	180,686,018	-86,000	24.2046	746,496,025	2014-12-31
2731	2015-01-08	180,772,018	78,000	24.2161	746,496,025	2014-12-31
2732	2015-01-07	180,694,018	0	24.2056	746,496,025	2014-12-31
2733	2015-01-06	180,694,018	-82,000	24.2056	746,496,025	2014-12-31
2734	2015-01-05	180,776,018	0	24.2166	746,496,025	2014-12-31
2735	2015-01-02	180,776,018	0	24.2166	746,496,025	2014-12-31
2736	2014-12-31	180,776,018	0	24.2166	746,496,025	2014-12-31
2737	2014-12-30	180,776,018	0	24.2166	746,496,025	2014-11-30
2738	2014-12-29	180,776,018	0	24.2166	746,496,025	2014-11-30
2739	2014-12-24	180,776,018	0	24.2166	746,496,025	2014-11-30
2740	2014-12-23	180,776,018	-18,000	24.2166	746,496,025	2014-11-30
2741	2014-12-22	180,794,018	0	24.2190	746,496,025	2014-11-30
2742	2014-12-19	180,794,018	16,000	24.2190	746,496,025	2014-11-30
2743	2014-12-18	180,778,018	4,000	24.2169	746,496,025	2014-11-30
2744	2014-12-17	180,774,018	0	24.2163	746,496,025	2014-11-30
2745	2014-12-16	180,774,018	12,000	24.2163	746,496,025	2014-11-30
2746	2014-12-15	180,762,018	0	24.2147	746,496,025	2014-11-30
2747	2014-12-12	180,762,018	0	24.2147	746,496,025	2014-11-30
2748	2014-12-11	180,762,018	24,000	24.2147	746,496,025	2014-11-30
2749	2014-12-10	180,738,018	10,000	24.2115	746,496,025	2014-11-30
2750	2014-12-09	180,728,018	-12,000	24.2102	746,496,025	2014-11-30
2751	2014-12-08	180,740,018	38,000	24.2118	746,496,025	2014-11-30
2752	2014-12-05	180,702,018	64,000	24.2067	746,496,025	2014-11-30
2753	2014-12-04	180,638,018	0	24.1981	746,496,025	2014-11-30
2754	2014-12-03	180,638,018	0	24.1981	746,496,025	2014-11-30
2755	2014-12-02	180,638,018	50,000	24.1981	746,496,025	2014-11-30
2756	2014-12-01	180,588,018	-44,000	24.1914	746,496,025	2014-11-30
2757	2014-11-28	180,632,018	128,000	24.1973	746,496,025	2014-10-31
2758	2014-11-27	180,504,018	22,000	24.1802	746,496,025	2014-10-31
2759	2014-11-26	180,482,018	4,000	24.1772	746,496,025	2014-10-31
2760	2014-11-25	180,478,018	-20,000	24.1767	746,496,025	2014-10-31
2761	2014-11-24	180,498,018	-22,000	24.1794	746,496,025	2014-10-31
2762	2014-11-21	180,520,018	-26,000	24.1823	746,496,025	2014-10-31
2763	2014-11-20	180,546,018	6,000	24.1858	746,496,025	2014-10-31
2764	2014-11-19	180,540,018	-6,000	24.1850	746,496,025	2014-10-31
2765	2014-11-18	180,546,018	8,000	24.1858	746,496,025	2014-10-31
2766	2014-11-17	180,538,018	120,000	24.1847	746,496,025	2014-10-31
2767	2014-11-14	180,418,018	-4,000	24.1687	746,496,025	2014-10-31
2768	2014-11-13	180,422,018	2,000	24.1692	746,496,025	2014-10-31
2769	2014-11-12	180,420,018	-98,000	24.1689	746,496,025	2014-10-31
2770	2014-11-11	180,518,018	178,000	24.1820	746,496,025	2014-10-31
2771	2014-11-10	180,340,018	-2,000	24.1582	746,496,025	2014-10-31
2772	2014-11-07	180,342,018	0	24.1585	746,496,025	2014-10-31
2773	2014-11-06	180,342,018	0	24.1585	746,496,025	2014-10-31
2774	2014-11-05	180,342,018	10,000	24.1585	746,496,025	2014-10-31
2775	2014-11-04	180,332,018	-278,000	24.1571	746,496,025	2014-10-31
2776	2014-11-03	180,610,018	74,000	24.1944	746,496,025	2014-10-31
2777	2014-10-31	180,536,018	136,000	24.1845	746,496,025	2014-10-31
2778	2014-10-30	180,400,018	38,000	24.8076	727,196,025	2014-10-28
2779	2014-10-29	180,362,018	10,000	24.8024	727,196,025	2014-10-28
2780	2014-10-28	180,352,018	120,040,012	24.8010	727,196,025	2014-10-28
2781	2014-10-27	60,312,006	0	24.8813	242,398,675	2014-09-30
2782	2014-10-24	60,312,006	466,000	24.8813	242,398,675	2014-09-30
2783	2014-10-23	59,846,006	2,000	24.6891	242,398,675	2014-09-30
2784	2014-10-22	59,844,006	-8,000	24.6883	242,398,675	2014-09-30
2785	2014-10-21	59,852,006	-134,000	24.6916	242,398,675	2014-09-30
2786	2014-10-20	59,986,006	864,000	24.7468	242,398,675	2014-09-30
2787	2014-10-17	59,122,006	412,000	24.3904	242,398,675	2014-09-30
2788	2014-10-16	58,710,006	900,000	24.2204	242,398,675	2014-09-30
2789	2014-10-15	57,810,006	-44,000	23.8491	242,398,675	2014-09-30
2790	2014-10-14	57,854,006	264,000	23.8673	242,398,675	2014-09-30
2791	2014-10-13	57,590,006	-70,000	23.7584	242,398,675	2014-09-30
2792	2014-10-10	57,660,006	-24,000	23.7873	242,398,675	2014-09-30
2793	2014-10-09	57,684,006	8,000	23.7972	242,398,675	2014-09-30
2794	2014-10-08	57,676,006	-38,000	23.7939	242,398,675	2014-09-30
2795	2014-10-07	57,714,006	10,000,000	23.8095	242,398,675	2014-09-30
2796	2014-10-06	47,714,006	0	19.6841	242,398,675	2014-09-30
2797	2014-10-03	47,714,006	-6,000	19.6841	242,398,675	2014-09-30
2798	2014-09-30	47,720,006	-2,000	19.6866	242,398,675	2014-09-30
2799	2014-09-29	47,722,006	0	19.6874	242,398,675	2014-08-31
2800	2014-09-26	47,722,006	-28,000	19.6874	242,398,675	2014-08-31
2801	2014-09-25	47,750,006	-380,000	19.6990	242,398,675	2014-08-31
2802	2014-09-24	48,130,006	68,000	19.8557	242,398,675	2014-08-31
2803	2014-09-23	48,062,006	110,000	19.8277	242,398,675	2014-08-31
2804	2014-09-22	47,952,006	0	19.7823	242,398,675	2014-08-31
2805	2014-09-19	47,952,006	130,000	19.7823	242,398,675	2014-08-31
2806	2014-09-18	47,822,006	-18,000	19.7287	242,398,675	2014-08-31
2807	2014-09-17	47,840,006	-132,000	19.7361	242,398,675	2014-08-31
2808	2014-09-16	47,972,006	12,000	19.7905	242,398,675	2014-08-31
2809	2014-09-15	47,960,006	-96,000	19.7856	242,398,675	2014-08-31
2810	2014-09-12	48,056,006	-174,000	19.8252	242,398,675	2014-08-31
2811	2014-09-11	48,230,006	-64,000	19.8970	242,398,675	2014-08-31
2812	2014-09-10	48,294,006	-4,000	19.9234	242,398,675	2014-08-31
2813	2014-09-08	48,298,006	-12,000	19.9250	242,398,675	2014-08-31
2814	2014-09-05	48,310,006	-94,000	19.9300	242,398,675	2014-08-31
2815	2014-09-04	48,404,006	0	19.9688	242,398,675	2014-08-31
2816	2014-09-03	48,404,006	-38,000	19.9688	242,398,675	2014-08-31
2817	2014-09-02	48,442,006	-26,000	19.9844	242,398,675	2014-08-31
2818	2014-09-01	48,468,006	0	19.9952	242,398,675	2014-08-31
2819	2014-08-29	48,468,006	0	19.9952	242,398,675	2014-07-31
2820	2014-08-28	48,468,006	-6,000	19.9952	242,398,675	2014-07-31
2821	2014-08-27	48,474,006	-24,000	19.9976	242,398,675	2014-07-31
2822	2014-08-26	48,498,006	0	20.0075	242,398,675	2014-07-31
2823	2014-08-25	48,498,006	0	20.0075	242,398,675	2014-07-31
2824	2014-08-22	48,498,006	-4,000	20.0075	242,398,675	2014-07-31
2825	2014-08-21	48,502,006	62,000	20.0092	242,398,675	2014-07-31
2826	2014-08-20	48,440,006	50,000	19.9836	242,398,675	2014-07-31
2827	2014-08-19	48,390,006	10,000	19.9630	242,398,675	2014-07-31
2828	2014-08-18	48,380,006	0	19.9589	242,398,675	2014-07-31
2829	2014-08-15	48,380,006	0	19.9589	242,398,675	2014-07-31
2830	2014-08-14	48,380,006	54,000	19.9589	242,398,675	2014-07-31
2831	2014-08-13	48,326,006	0	19.9366	242,398,675	2014-07-31
2832	2014-08-12	48,326,006	0	19.9366	242,398,675	2014-07-31
2833	2014-08-11	48,326,006	0	19.9366	242,398,675	2014-07-31
2834	2014-08-08	48,326,006	0	19.9366	242,398,675	2014-07-31
2835	2014-08-07	48,326,006	36,000	19.9366	242,398,675	2014-07-31
2836	2014-08-06	48,290,006	0	19.9217	242,398,675	2014-07-31
2837	2014-08-05	48,290,006	0	19.9217	242,398,675	2014-07-31
2838	2014-08-04	48,290,006	0	19.9217	242,398,675	2014-07-31
2839	2014-08-01	48,290,006	0	19.9217	242,398,675	2014-07-31
2840	2014-07-31	48,290,006	0	19.9217	242,398,675	2014-07-31
2841	2014-07-30	48,290,006	0	19.9217	242,398,675	2014-06-30
2842	2014-07-29	48,290,006	0	19.9217	242,398,675	2014-06-30
2843	2014-07-28	48,290,006	0	19.9217	242,398,675	2014-06-30
2844	2014-07-25	48,290,006	0	19.9217	242,398,675	2014-06-30
2845	2014-07-24	48,290,006	18,000	19.9217	242,398,675	2014-06-30
2846	2014-07-23	48,272,006	0	19.9143	242,398,675	2014-06-30
2847	2014-07-22	48,272,006	0	19.9143	242,398,675	2014-06-30
2848	2014-07-21	48,272,006	-18,000	19.9143	242,398,675	2014-06-30
2849	2014-07-18	48,290,006	0	19.9217	242,398,675	2014-06-30
2850	2014-07-17	48,290,006	0	19.9217	242,398,675	2014-06-30
2851	2014-07-16	48,290,006	-30,000	19.9217	242,398,675	2014-06-30
2852	2014-07-15	48,320,006	0	19.9341	242,398,675	2014-06-30
2853	2014-07-14	48,320,006	0	19.9341	242,398,675	2014-06-30
2854	2014-07-11	48,320,006	-44,000	19.9341	242,398,675	2014-06-30
2855	2014-07-10	48,364,006	0	19.9523	242,398,675	2014-06-30
2856	2014-07-09	48,364,006	0	19.9523	242,398,675	2014-06-30
2857	2014-07-08	48,364,006	16,000	19.9523	242,398,675	2014-06-30
2858	2014-07-07	48,348,006	0	19.9457	242,398,675	2014-06-30
2859	2014-07-04	48,348,006	2,000	19.9457	242,398,675	2014-06-30
2860	2014-07-03	48,346,006	10,000	19.9448	242,398,675	2014-06-30
2861	2014-07-02	48,336,006	-4,000	19.9407	242,398,675	2014-06-30
2862	2014-06-30	48,340,006	0	19.9424	242,398,675	2014-06-30
2863	2014-06-27	48,340,006	0	19.9424	242,398,675	2014-05-31
2864	2014-06-26	48,340,006	8,000	19.9424	242,398,675	2014-05-31
2865	2014-06-25	48,332,006	18,000	19.9391	242,398,675	2014-05-31
2866	2014-06-24	48,314,006	20,000	19.9316	242,398,675	2014-05-31
2867	2014-06-23	48,294,006	0	19.9234	242,398,675	2014-05-31
2868	2014-06-20	48,294,006	4,000	19.9234	242,398,675	2014-05-31
2869	2014-06-19	48,290,006	0	19.9217	242,398,675	2014-05-31
2870	2014-06-18	48,290,006	0	19.9217	242,398,675	2014-05-31
2871	2014-06-17	48,290,006	4,000	19.9217	242,398,675	2014-05-31
2872	2014-06-16	48,286,006	0	19.9201	242,398,675	2014-05-31
2873	2014-06-13	48,286,006	0	19.9201	242,398,675	2014-05-31
2874	2014-06-12	48,286,006	0	19.9201	242,398,675	2014-05-31
2875	2014-06-11	48,286,006	0	19.9201	242,398,675	2014-05-31
2876	2014-06-10	48,286,006	-8,000	19.9201	242,398,675	2014-05-31
2877	2014-06-09	48,294,006	-34,000	19.9234	242,398,675	2014-05-31
2878	2014-06-06	48,328,006	-2,000	19.9374	242,398,675	2014-05-31
2879	2014-06-05	48,330,006	-20,000	19.9382	242,398,675	2014-05-31
2880	2014-06-04	48,350,006	-2,000	19.9465	242,398,675	2014-05-31
2881	2014-06-03	48,352,006	18,000	19.9473	242,398,675	2014-05-31
2882	2014-05-30	48,334,006	16,000	19.9399	242,398,675	2014-04-30
2883	2014-05-29	48,318,006	-50,000	19.9333	242,398,675	2014-04-30
2884	2014-05-28	48,368,006	18,000	19.9539	242,398,675	2014-04-30
2885	2014-05-27	48,350,006	0	19.9465	242,398,675	2014-04-30
2886	2014-05-26	48,350,006	0	19.9465	242,398,675	2014-04-30
2887	2014-05-23	48,350,006	0	19.9465	242,398,675	2014-04-30
2888	2014-05-22	48,350,006	-4,000	19.9465	242,398,675	2014-04-30
2889	2014-05-21	48,354,006	0	19.9481	242,398,675	2014-04-30
2890	2014-05-20	48,354,006	0	19.9481	242,398,675	2014-04-30
2891	2014-05-19	48,354,006	0	19.9481	242,398,675	2014-04-30
2892	2014-05-16	48,354,006	34,000	19.9481	242,398,675	2014-04-30
2893	2014-05-15	48,320,006	0	19.9341	242,398,675	2014-04-30
2894	2014-05-14	48,320,006	-2,000	19.9341	242,398,675	2014-04-30
2895	2014-05-13	48,322,006	0	19.9349	242,398,675	2014-04-30
2896	2014-05-12	48,322,006	-2,000	19.9349	242,398,675	2014-04-30
2897	2014-05-10	48,324,006	0	19.9358	242,398,675	2014-04-30
2898	2014-05-09	48,324,006	10,000	19.9358	242,398,675	2014-04-30
2899	2014-05-08	48,314,006	-2,000	19.9316	242,398,675	2014-04-30
2900	2014-05-07	48,316,006	0	19.9325	242,398,675	2014-04-30
2901	2014-05-05	48,316,006	0	19.9325	242,398,675	2014-04-30
2902	2014-05-02	48,316,006	0	19.9325	242,398,675	2014-04-30
2903	2014-04-30	48,316,006	0	19.9325	242,398,675	2014-04-30
2904	2014-04-29	48,316,006	-10,000	19.9325	242,398,675	2014-03-31
2905	2014-04-28	48,326,006	0	19.9366	242,398,675	2014-03-31
2906	2014-04-25	48,326,006	2,000	19.9366	242,398,675	2014-03-31
2907	2014-04-24	48,324,006	-2,000	19.9358	242,398,675	2014-03-31
2908	2014-04-23	48,326,006	0	19.9366	242,398,675	2014-03-31
2909	2014-04-22	48,326,006	-4,000	19.9366	242,398,675	2014-03-31
2910	2014-04-17	48,330,006	0	19.9382	242,398,675	2014-03-31
2911	2014-04-16	48,330,006	-56,000	19.9382	242,398,675	2014-03-31
2912	2014-04-15	48,386,006	16,000	19.9613	242,398,675	2014-03-31
2913	2014-04-14	48,370,006	-66,000	19.9547	242,398,675	2014-03-31
2914	2014-04-11	48,436,006	-6,000	19.9820	242,398,675	2014-03-31
2915	2014-04-10	48,442,006	-38,000	19.9844	242,398,675	2014-03-31
2916	2014-04-09	48,480,006	-138,000	20.0001	242,398,675	2014-03-31
2917	2014-04-08	48,618,006	-22,000	20.0570	242,398,675	2014-03-31
2918	2014-04-07	48,640,006	-30,000	20.0661	242,398,675	2014-03-31
2919	2014-04-04	48,670,006	0	20.0785	242,398,675	2014-03-31
2920	2014-04-03	48,670,006	-38,000	20.0785	242,398,675	2014-03-31
2921	2014-04-02	48,708,006	12,000	20.0942	242,398,675	2014-03-31
2922	2014-04-01	48,696,006	76,000	20.0892	242,398,675	2014-03-31
2923	2014-03-31	48,620,006	10,000	20.0579	242,398,675	2014-03-31
2924	2014-03-28	48,610,006	4,000	20.0537	242,398,675	2014-02-28
2925	2014-03-27	48,606,006	0	20.0521	242,398,675	2014-02-28
2926	2014-03-26	48,606,006	0	20.0521	242,398,675	2014-02-28
2927	2014-03-25	48,606,006	0	20.0521	242,398,675	2014-02-28
2928	2014-03-24	48,606,006	0	20.0521	242,398,675	2014-02-28
2929	2014-03-21	48,606,006	0	20.0521	242,398,675	2014-02-28
2930	2014-03-20	48,606,006	0	20.0521	242,398,675	2014-02-28
2931	2014-03-19	48,606,006	0	20.0521	242,398,675	2014-02-28
2932	2014-03-18	48,606,006	0	20.0521	242,398,675	2014-02-28
2933	2014-03-17	48,606,006	0	20.0521	242,398,675	2014-02-28
2934	2014-03-14	48,606,006	0	20.0521	242,398,675	2014-02-28
2935	2014-03-13	48,606,006	30,000	20.0521	242,398,675	2014-02-28
2936	2014-03-12	48,576,006	0	20.0397	242,398,675	2014-02-28
2937	2014-03-11	48,576,006	0	20.0397	242,398,675	2014-02-28
2938	2014-03-10	48,576,006	-30,000	20.0397	242,398,675	2014-02-28
2939	2014-03-07	48,606,006	0	20.0521	242,398,675	2014-02-28
2940	2014-03-06	48,606,006	-2,000	20.0521	242,398,675	2014-02-28
2941	2014-03-05	48,608,006	-10,000	20.0529	242,398,675	2014-02-28
2942	2014-03-04	48,618,006	0	20.0570	242,398,675	2014-02-28
2943	2014-03-03	48,618,006	0	20.0570	242,398,675	2014-02-28
2944	2014-02-28	48,618,006	0	20.0570	242,398,675	2014-02-28
2945	2014-02-27	48,618,006	0	20.0570	242,398,675	2014-01-31
2946	2014-02-26	48,618,006	0	20.0570	242,398,675	2014-01-31
2947	2014-02-25	48,618,006	0	20.0570	242,398,675	2014-01-31
2948	2014-02-24	48,618,006	0	20.0570	242,398,675	2014-01-31
2949	2014-02-21	48,618,006	0	20.0570	242,398,675	2014-01-31
2950	2014-02-20	48,618,006	0	20.0570	242,398,675	2014-01-31
2951	2014-02-19	48,618,006	-52,000	20.0570	242,398,675	2014-01-31
2952	2014-02-18	48,670,006	-6,000	20.0785	242,398,675	2014-01-31
2953	2014-02-17	48,676,006	4,000	20.0810	242,398,675	2014-01-31
2954	2014-02-14	48,672,006	0	20.0793	242,398,675	2014-01-31
2955	2014-02-13	48,672,006	0	20.0793	242,398,675	2014-01-31
2956	2014-02-12	48,672,006	-38,000	20.0793	242,398,675	2014-01-31
2957	2014-02-11	48,710,006	0	20.0950	242,398,675	2014-01-31
2958	2014-02-10	48,710,006	0	20.0950	242,398,675	2014-01-31
2959	2014-02-07	48,710,006	0	20.0950	242,398,675	2014-01-31
2960	2014-02-06	48,710,006	0	20.0950	242,398,675	2014-01-31
2961	2014-02-05	48,710,006	24,000	20.0950	242,398,675	2014-01-31
2962	2014-02-04	48,686,006	20,000	20.0851	242,398,675	2014-01-31
2963	2014-01-30	48,666,006	0	20.0768	242,398,675	2013-12-31
2964	2014-01-29	48,666,006	0	20.0768	242,398,675	2013-12-31
2965	2014-01-28	48,666,006	0	20.0768	242,398,675	2013-12-31
2966	2014-01-27	48,666,006	0	20.0768	242,398,675	2013-12-31
2967	2014-01-24	48,666,006	0	20.0768	242,398,675	2013-12-31
2968	2014-01-23	48,666,006	0	20.0768	242,398,675	2013-12-31
2969	2014-01-22	48,666,006	0	20.0768	242,398,675	2013-12-31
2970	2014-01-21	48,666,006	54,000	20.0768	242,398,675	2013-12-31
2971	2014-01-20	48,612,006	8,000	20.0546	242,398,675	2013-12-31
2972	2014-01-17	48,604,006	42,000	20.0513	242,398,675	2013-12-31
2973	2014-01-16	48,562,006	0	20.0339	242,398,675	2013-12-31
2974	2014-01-15	48,562,006	0	20.0339	242,398,675	2013-12-31
2975	2014-01-14	48,562,006	0	20.0339	242,398,675	2013-12-31
2976	2014-01-13	48,562,006	-20,000	20.0339	242,398,675	2013-12-31
2977	2014-01-10	48,582,006	-10,000	20.0422	242,398,675	2013-12-31
2978	2014-01-09	48,592,006	-12,000	20.0463	242,398,675	2013-12-31
2979	2014-01-08	48,604,006	0	20.0513	242,398,675	2013-12-31
2980	2014-01-07	48,604,006	-20,000	20.0513	242,398,675	2013-12-31
2981	2014-01-06	48,624,006	130,000	20.0595	242,398,675	2013-12-31
2982	2014-01-03	48,494,006	0	20.0059	242,398,675	2013-12-31
2983	2014-01-02	48,494,006	0	20.0059	242,398,675	2013-12-31
2984	2013-12-31	48,494,006	0	20.0059	242,398,675	2013-12-31
2985	2013-12-30	48,494,006	0	20.0059	242,398,675	2013-11-30
2986	2013-12-27	48,494,006	-22,000	20.0059	242,398,675	2013-11-30
2987	2013-12-24	48,516,006	0	20.0150	242,398,675	2013-11-30
2988	2013-12-23	48,516,006	-26,000	20.0150	242,398,675	2013-11-30
2989	2013-12-20	48,542,006	0	20.0257	242,398,675	2013-11-30
2990	2013-12-19	48,542,006	0	20.0257	242,398,675	2013-11-30
2991	2013-12-18	48,542,006	0	20.0257	242,398,675	2013-11-30
2992	2013-12-17	48,542,006	0	20.0257	242,398,675	2013-11-30
2993	2013-12-16	48,542,006	0	20.0257	242,398,675	2013-11-30
2994	2013-12-13	48,542,006	0	20.0257	242,398,675	2013-11-30
2995	2013-12-12	48,542,006	0	20.0257	242,398,675	2013-11-30
2996	2013-12-11	48,542,006	0	20.0257	242,398,675	2013-11-30
2997	2013-12-10	48,542,006	0	20.0257	242,398,675	2013-11-30
2998	2013-12-09	48,542,006	0	20.0257	242,398,675	2013-11-30
2999	2013-12-06	48,542,006	0	20.0257	242,398,675	2013-11-30
3000	2013-12-05	48,542,006	0	20.0257	242,398,675	2013-11-30
3001	2013-12-04	48,542,006	0	20.0257	242,398,675	2013-11-30
3002	2013-12-03	48,542,006	0	20.0257	242,398,675	2013-11-30
3003	2013-12-02	48,542,006	0	20.0257	242,398,675	2013-11-30
3004	2013-11-29	48,542,006	0	20.0257	242,398,675	2013-10-31
3005	2013-11-28	48,542,006	-2,000	20.0257	242,398,675	2013-10-31
3006	2013-11-27	48,544,006	0	20.0265	242,398,675	2013-10-31
3007	2013-11-26	48,544,006	0	20.0265	242,398,675	2013-10-31
3008	2013-11-25	48,544,006	0	20.0265	242,398,675	2013-10-31
3009	2013-11-22	48,544,006	0	20.0265	242,398,675	2013-10-31
3010	2013-11-21	48,544,006	0	20.0265	242,398,675	2013-10-31
3011	2013-11-20	48,544,006	0	20.0265	242,398,675	2013-10-31
3012	2013-11-19	48,544,006	0	20.0265	242,398,675	2013-10-31
3013	2013-11-18	48,544,006	0	20.0265	242,398,675	2013-10-31
3014	2013-11-15	48,544,006	0	20.0265	242,398,675	2013-10-31
3015	2013-11-14	48,544,006	0	20.0265	242,398,675	2013-10-31
3016	2013-11-13	48,544,006	0	20.0265	242,398,675	2013-10-31
3017	2013-11-12	48,544,006	0	20.0265	242,398,675	2013-10-31
3018	2013-11-11	48,544,006	0	20.0265	242,398,675	2013-10-31
3019	2013-11-08	48,544,006	2,000	20.0265	242,398,675	2013-10-31
3020	2013-11-07	48,542,006	0	20.0257	242,398,675	2013-10-31
3021	2013-11-06	48,542,006	0	20.0257	242,398,675	2013-10-31
3022	2013-11-05	48,542,006	26,000	20.0257	242,398,675	2013-10-31
3023	2013-11-04	48,516,006	0	20.0150	242,398,675	2013-10-31
3024	2013-11-01	48,516,006	0	20.0150	242,398,675	2013-10-31
3025	2013-10-31	48,516,006	0	20.0150	242,398,675	2013-10-31
3026	2013-10-30	48,516,006	0	20.0150	242,398,675	2013-09-30
3027	2013-10-29	48,516,006	0	20.0150	242,398,675	2013-09-30
3028	2013-10-28	48,516,006	0	20.0150	242,398,675	2013-09-30
3029	2013-10-25	48,516,006	0	20.0150	242,398,675	2013-09-30
3030	2013-10-24	48,516,006	0	20.0150	242,398,675	2013-09-30
3031	2013-10-23	48,516,006	38,000	20.0150	242,398,675	2013-09-30
3032	2013-10-22	48,478,006	-10,000	19.9993	242,398,675	2013-09-30
3033	2013-10-21	48,488,006	0	20.0034	242,398,675	2013-09-30
3034	2013-10-18	48,488,006	0	20.0034	242,398,675	2013-09-30
3035	2013-10-17	48,488,006	-2,000	20.0034	242,398,675	2013-09-30
3036	2013-10-16	48,490,006	0	20.0042	242,398,675	2013-09-30
3037	2013-10-15	48,490,006	0	20.0042	242,398,675	2013-09-30
3038	2013-10-11	48,490,006	0	20.0042	242,398,675	2013-09-30
3039	2013-10-10	48,490,006	0	20.0042	242,398,675	2013-09-30
3040	2013-10-09	48,490,006	0	20.0042	242,398,675	2013-09-30
3041	2013-10-08	48,490,006	0	20.0042	242,398,675	2013-09-30
3042	2013-10-07	48,490,006	0	20.0042	242,398,675	2013-09-30
3043	2013-10-04	48,490,006	0	20.0042	242,398,675	2013-09-30
3044	2013-10-03	48,490,006	0	20.0042	242,398,675	2013-09-30
3045	2013-10-02	48,490,006	0	20.0042	242,398,675	2013-09-30
3046	2013-09-30	48,490,006	0	20.0042	242,398,675	2013-09-30
3047	2013-09-27	48,490,006	0	20.0042	242,398,675	2013-08-31
3048	2013-09-26	48,490,006	-16,000	20.0042	242,398,675	2013-08-31
3049	2013-09-25	48,506,006	0	20.0108	242,398,675	2013-08-31
3050	2013-09-24	48,506,006	0	20.0108	242,398,675	2013-08-31
3051	2013-09-23	48,506,006	0	20.0108	242,398,675	2013-08-31
3052	2013-09-19	48,506,006	0	20.0108	242,398,675	2013-08-31
3053	2013-09-18	48,506,006	-14,000	20.0108	242,398,675	2013-08-31
3054	2013-09-17	48,520,006	-2,000	20.0166	242,398,675	2013-08-31
3055	2013-09-16	48,522,006	0	20.0174	242,398,675	2013-08-31
3056	2013-09-13	48,522,006	-12,000	20.0174	242,398,675	2013-08-31
3057	2013-09-12	48,534,006	6,000	20.0224	242,398,675	2013-08-31
3058	2013-09-11	48,528,006	-8,000	20.0199	242,398,675	2013-08-31
3059	2013-09-10	48,536,006	0	20.0232	242,398,675	2013-08-31
3060	2013-09-09	48,536,006	0	20.0232	242,398,675	2013-08-31
3061	2013-09-06	48,536,006	0	20.0232	242,398,675	2013-08-31
3062	2013-09-05	48,536,006	0	20.0232	242,398,675	2013-08-31
3063	2013-09-04	48,536,006	0	20.0232	242,398,675	2013-08-31
3064	2013-09-03	48,536,006	0	20.0232	242,398,675	2013-08-31
3065	2013-09-02	48,536,006	0	20.0232	242,398,675	2013-08-31
3066	2013-08-30	48,536,006	0	20.0232	242,398,675	2013-07-31
3067	2013-08-29	48,536,006	0	20.0232	242,398,675	2013-07-31
3068	2013-08-28	48,536,006	0	20.0232	242,398,675	2013-07-31
3069	2013-08-27	48,536,006	0	20.0232	242,398,675	2013-07-31
3070	2013-08-26	48,536,006	0	20.0232	242,398,675	2013-07-31
3071	2013-08-23	48,536,006	0	20.0232	242,398,675	2013-07-31
3072	2013-08-22	48,536,006	0	20.0232	242,398,675	2013-07-31
3073	2013-08-21	48,536,006	0	20.0232	242,398,675	2013-07-31
3074	2013-08-20	48,536,006	0	20.0232	242,398,675	2013-07-31
3075	2013-08-19	48,536,006	-10,000	20.0232	242,398,675	2013-07-31
3076	2013-08-16	48,546,006	0	20.0273	242,398,675	2013-07-31
3077	2013-08-15	48,546,006	0	20.0273	242,398,675	2013-07-31
3078	2013-08-14	48,546,006	0	20.0273	242,398,675	2013-07-31
3079	2013-08-13	48,546,006	0	20.0273	242,398,675	2013-07-31
3080	2013-08-12	48,546,006	0	20.0273	242,398,675	2013-07-31
3081	2013-08-09	48,546,006	0	20.0273	242,398,675	2013-07-31
3082	2013-08-08	48,546,006	0	20.0273	242,398,675	2013-07-31
3083	2013-08-07	48,546,006	0	20.0273	242,398,675	2013-07-31
3084	2013-08-06	48,546,006	0	20.0273	242,398,675	2013-07-31
3085	2013-08-05	48,546,006	0	20.0273	242,398,675	2013-07-31
3086	2013-08-02	48,546,006	0	20.0273	242,398,675	2013-07-31
3087	2013-08-01	48,546,006	0	20.0273	242,398,675	2013-07-31
3088	2013-07-31	48,546,006	0	20.0273	242,398,675	2013-07-31
3089	2013-07-30	48,546,006	0	20.0273	242,398,675	2013-06-30
3090	2013-07-29	48,546,006	0	20.0273	242,398,675	2013-06-30
3091	2013-07-26	48,546,006	0	20.0273	242,398,675	2013-06-30
3092	2013-07-25	48,546,006	-4,000	20.0273	242,398,675	2013-06-30
3093	2013-07-24	48,550,006	0	20.0290	242,398,675	2013-06-30
3094	2013-07-23	48,550,006	0	20.0290	242,398,675	2013-06-30
3095	2013-07-22	48,550,006	0	20.0290	242,398,675	2013-06-30
3096	2013-07-19	48,550,006	0	20.0290	242,398,675	2013-06-30
3097	2013-07-18	48,550,006	0	20.0290	242,398,675	2013-06-30
3098	2013-07-17	48,550,006	0	20.0290	242,398,675	2013-06-30
3099	2013-07-16	48,550,006	-28,000	20.0290	242,398,675	2013-06-30
3100	2013-07-15	48,578,006	-20,000	20.0405	242,398,675	2013-06-30
3101	2013-07-12	48,598,006	0	20.0488	242,398,675	2013-06-30
3102	2013-07-11	48,598,006	0	20.0488	242,398,675	2013-06-30
3103	2013-07-10	48,598,006	20,000	20.0488	242,398,675	2013-06-30
3104	2013-07-09	48,578,006	0	20.0405	242,398,675	2013-06-30
3105	2013-07-08	48,578,006	-18,000	20.0405	242,398,675	2013-06-30
3106	2013-07-05	48,596,006	4,000	20.0480	242,398,675	2013-06-30
3107	2013-07-04	48,592,006	0	20.0463	242,398,675	2013-06-30
3108	2013-07-03	48,592,006	-24,000	20.0463	242,398,675	2013-06-30
3109	2013-07-02	48,616,006	0	20.0562	242,398,675	2013-06-30
3110	2013-06-28	48,616,006	0	20.0562	242,398,675	2013-05-31
3111	2013-06-27	48,616,006	0	20.0562	242,398,675	2013-05-31
3112	2013-06-26	48,616,006	0	20.0562	242,398,675	2013-05-31
3113	2013-06-25	48,616,006	0	20.0562	242,398,675	2013-05-31
3114	2013-06-24	48,616,006	0	20.0562	242,398,675	2013-05-31
3115	2013-06-21	48,616,006	0	20.0562	242,398,675	2013-05-31
3116	2013-06-20	48,616,006	0	20.0562	242,398,675	2013-05-31
3117	2013-06-19	48,616,006	0	20.0562	242,398,675	2013-05-31
3118	2013-06-18	48,616,006	0	20.0562	242,398,675	2013-05-31
3119	2013-06-17	48,616,006	0	20.0562	242,398,675	2013-05-31
3120	2013-06-14	48,616,006	8,000	20.0562	242,398,675	2013-05-31
3121	2013-06-13	48,608,006	0	20.0529	242,398,675	2013-05-31
3122	2013-06-11	48,608,006	0	20.0529	242,398,675	2013-05-31
3123	2013-06-10	48,608,006	-54,000	20.0529	242,398,675	2013-05-31
3124	2013-06-07	48,662,006	0	20.0752	242,398,675	2013-05-31
3125	2013-06-06	48,662,006	0	20.0752	242,398,675	2013-05-31
3126	2013-06-05	48,662,006	0	20.0752	242,398,675	2013-05-31
3127	2013-06-04	48,662,006	0	20.0752	242,398,675	2013-05-31
3128	2013-06-03	48,662,006	0	20.0752	242,398,675	2013-05-31
3129	2013-05-31	48,662,006	2	20.0752	242,398,675	2013-05-31
3130	2013-05-30	48,662,004	28,000	20.0752	242,398,675	2013-04-30
3131	2013-05-29	48,634,004	0	20.0636	242,398,675	2013-04-30
3132	2013-05-28	48,634,004	0	20.0636	242,398,675	2013-04-30
3133	2013-05-27	48,634,004	0	20.0636	242,398,675	2013-04-30
3134	2013-05-24	48,634,004	10,000	20.0636	242,398,675	2013-04-30
3135	2013-05-23	48,624,004	0	20.0595	242,398,675	2013-04-30
3136	2013-05-22	48,624,004	50,000	20.0595	242,398,675	2013-04-30
3137	2013-05-21	48,574,004	0	20.0389	242,398,675	2013-04-30
3138	2013-05-20	48,574,004	0	20.0389	242,398,675	2013-04-30
3139	2013-05-16	48,574,004	8,000	20.0389	242,398,675	2013-04-30
3140	2013-05-15	48,566,004	0	20.0356	242,398,675	2013-04-30
3141	2013-05-14	48,566,004	8,000	20.0356	242,398,675	2013-04-30
3142	2013-05-13	48,558,004	0	20.0323	242,398,675	2013-04-30
3143	2013-05-10	48,558,004	0	20.0323	242,398,675	2013-04-30
3144	2013-05-09	48,558,004	28,000	20.0323	242,398,675	2013-04-30
3145	2013-05-08	48,530,004	-38,000	20.0207	242,398,675	2013-04-30
3146	2013-05-07	48,568,004	14,000	20.0364	242,398,675	2013-04-30
3147	2013-05-06	48,554,004	94,000	20.0306	242,398,675	2013-04-30
3148	2013-05-03	48,460,004	0	19.9919	242,398,675	2013-04-30
3149	2013-05-02	48,460,004	0	19.9919	242,398,675	2013-04-30
3150	2013-04-30	48,460,004	0	19.9919	242,398,675	2013-04-30
3151	2013-04-29	48,460,004	0	19.9919	242,398,675	2013-03-31
3152	2013-04-26	48,460,004	0	19.9919	242,398,675	2013-03-31
3153	2013-04-25	48,460,004	0	19.9919	242,398,675	2013-03-31
3154	2013-04-24	48,460,004	0	19.9919	242,398,675	2013-03-31
3155	2013-04-23	48,460,004	0	19.9919	242,398,675	2013-03-31
3156	2013-04-22	48,460,004	0	19.9919	242,398,675	2013-03-31
3157	2013-04-19	48,460,004	0	19.9919	242,398,675	2013-03-31
3158	2013-04-18	48,460,004	0	19.9919	242,398,675	2013-03-31
3159	2013-04-17	48,460,004	0	19.9919	242,398,675	2013-03-31
3160	2013-04-16	48,460,004	0	19.9919	242,398,675	2013-03-31
3161	2013-04-15	48,460,004	0	19.9919	242,398,675	2013-03-31
3162	2013-04-12	48,460,004	0	19.9919	242,398,675	2013-03-31
3163	2013-04-11	48,460,004	0	19.9919	242,398,675	2013-03-31
3164	2013-04-10	48,460,004	0	19.9919	242,398,675	2013-03-31
3165	2013-04-09	48,460,004	0	19.9919	242,398,675	2013-03-31
3166	2013-04-08	48,460,004	0	19.9919	242,398,675	2013-03-31
3167	2013-04-05	48,460,004	0	19.9919	242,398,675	2013-03-31
3168	2013-04-03	48,460,004	0	19.9919	242,398,675	2013-03-31
3169	2013-04-02	48,460,004	0	19.9919	242,398,675	2013-03-31
3170	2013-03-28	48,460,004	0	19.9919	242,398,675	2013-02-28
3171	2013-03-27	48,460,004	0	19.9919	242,398,675	2013-02-28
3172	2013-03-26	48,460,004	0	19.9919	242,398,675	2013-02-28
3173	2013-03-25	48,460,004	0	19.9919	242,398,675	2013-02-28
3174	2013-03-22	48,460,004	0	19.9919	242,398,675	2013-02-28
3175	2013-03-21	48,460,004	0	19.9919	242,398,675	2013-02-28
3176	2013-03-20	48,460,004	0	19.9919	242,398,675	2013-02-28
3177	2013-03-19	48,460,004	0	19.9919	242,398,675	2013-02-28
3178	2013-03-18	48,460,004	0	19.9919	242,398,675	2013-02-28
3179	2013-03-15	48,460,004	0	19.9919	242,398,675	2013-02-28
3180	2013-03-14	48,460,004	0	19.9919	242,398,675	2013-02-28
3181	2013-03-13	48,460,004	0	19.9919	242,398,675	2013-02-28
3182	2013-03-12	48,460,004	0	19.9919	242,398,675	2013-02-28
3183	2013-03-11	48,460,004	0	19.9919	242,398,675	2013-02-28
3184	2013-03-08	48,460,004	0	19.9919	242,398,675	2013-02-28
3185	2013-03-07	48,460,004	0	19.9919	242,398,675	2013-02-28
3186	2013-03-06	48,460,004	0	19.9919	242,398,675	2013-02-28
3187	2013-03-05	48,460,004	0	19.9919	242,398,675	2013-02-28
3188	2013-03-04	48,460,004	0	19.9919	242,398,675	2013-02-28
3189	2013-03-01	48,460,004	0	19.9919	242,398,675	2013-02-28
3190	2013-02-28	48,460,004	0	19.9919	242,398,675	2013-02-28
3191	2013-02-27	48,460,004	0	19.9919	242,398,675	2013-01-31
3192	2013-02-26	48,460,004	0	19.9919	242,398,675	2013-01-31
3193	2013-02-25	48,460,004	0	19.9919	242,398,675	2013-01-31
3194	2013-02-22	48,460,004	0	19.9919	242,398,675	2013-01-31
3195	2013-02-21	48,460,004	12,000	19.9919	242,398,675	2013-01-31
3196	2013-02-20	48,448,004	0	19.9869	242,398,675	2013-01-31
3197	2013-02-19	48,448,004	0	19.9869	242,398,675	2013-01-31
3198	2013-02-18	48,448,004	0	19.9869	242,398,675	2013-01-31
3199	2013-02-15	48,448,004	0	19.9869	242,398,675	2013-01-31
3200	2013-02-14	48,448,004	0	19.9869	242,398,675	2013-01-31
3201	2013-02-08	48,448,004	0	19.9869	242,398,675	2013-01-31
3202	2013-02-07	48,448,004	-22,000	19.9869	242,398,675	2013-01-31
3203	2013-02-06	48,470,004	0	19.9960	242,398,675	2013-01-31
3204	2013-02-05	48,470,004	0	19.9960	242,398,675	2013-01-31
3205	2013-02-04	48,470,004	0	19.9960	242,398,675	2013-01-31
3206	2013-02-01	48,470,004	10,000	19.9960	242,398,675	2013-01-31
3207	2013-01-31	48,460,004	0	19.9919	242,398,675	2013-01-31
3208	2013-01-30	48,460,004	0	19.9919	242,398,675	2012-12-31
3209	2013-01-29	48,460,004	0	19.9919	242,398,675	2012-12-31
3210	2013-01-28	48,460,004	-18,000	19.9919	242,398,675	2012-12-31
3211	2013-01-25	48,478,004	-24,000	19.9993	242,398,675	2012-12-31
3212	2013-01-24	48,502,004	0	20.0092	242,398,675	2012-12-31
3213	2013-01-23	48,502,004	0	20.0092	242,398,675	2012-12-31
3214	2013-01-22	48,502,004	-10,000	20.0092	242,398,675	2012-12-31
3215	2013-01-21	48,512,004	0	20.0133	242,398,675	2012-12-31
3216	2013-01-18	48,512,004	0	20.0133	242,398,675	2012-12-31
3217	2013-01-17	48,512,004	0	20.0133	242,398,675	2012-12-31
3218	2013-01-16	48,512,004	0	20.0133	242,398,675	2012-12-31
3219	2013-01-15	48,512,004	10,000	20.0133	242,398,675	2012-12-31
3220	2013-01-14	48,502,004	0	20.0092	242,398,675	2012-12-31
3221	2013-01-11	48,502,004	0	20.0092	242,398,675	2012-12-31
3222	2013-01-10	48,502,004	0	20.0092	242,398,675	2012-12-31
3223	2013-01-09	48,502,004	0	20.0092	242,398,675	2012-12-31
3224	2013-01-08	48,502,004	0	20.0092	242,398,675	2012-12-31
3225	2013-01-07	48,502,004	0	20.0092	242,398,675	2012-12-31
3226	2013-01-04	48,502,004	0	20.0092	242,398,675	2012-12-31
3227	2013-01-03	48,502,004	0	20.0092	242,398,675	2012-12-31
3228	2013-01-02	48,502,004	0	20.0092	242,398,675	2012-12-31
3229	2012-12-31	48,502,004	0	20.0092	242,398,675	2012-12-31
3230	2012-12-28	48,502,004	28,000	20.0092	242,398,675	2012-11-30
3231	2012-12-27	48,474,004	0	19.9976	242,398,675	2012-11-30
3232	2012-12-24	48,474,004	0	19.9976	242,398,675	2012-11-30
3233	2012-12-21	48,474,004	0	19.9976	242,398,675	2012-11-30
3234	2012-12-20	48,474,004	0	19.9976	242,398,675	2012-11-30
3235	2012-12-19	48,474,004	0	19.9976	242,398,675	2012-11-30
3236	2012-12-18	48,474,004	-2,000	19.9976	242,398,675	2012-11-30
3237	2012-12-17	48,476,004	0	19.9985	242,398,675	2012-11-30
3238	2012-12-14	48,476,004	0	19.9985	242,398,675	2012-11-30
3239	2012-12-13	48,476,004	0	19.9985	242,398,675	2012-11-30
3240	2012-12-12	48,476,004	0	19.9985	242,398,675	2012-11-30
3241	2012-12-11	48,476,004	0	19.9985	242,398,675	2012-11-30
3242	2012-12-10	48,476,004	0	19.9985	242,398,675	2012-11-30
3243	2012-12-07	48,476,004	-10,000	19.9985	242,398,675	2012-11-30
3244	2012-12-06	48,486,004	0	20.0026	242,398,675	2012-11-30
3245	2012-12-05	48,486,004	0	20.0026	242,398,675	2012-11-30
3246	2012-12-04	48,486,004	0	20.0026	242,398,675	2012-11-30
3247	2012-12-03	48,486,004	0	20.0026	242,398,675	2012-11-30
3248	2012-11-30	48,486,004	0	20.0026	242,398,675	2012-11-30
3249	2012-11-29	48,486,004	0	20.0026	242,398,675	2012-10-31
3250	2012-11-28	48,486,004	0	20.0026	242,398,675	2012-10-31
3251	2012-11-27	48,486,004	0	20.0026	242,398,675	2012-10-31
3252	2012-11-26	48,486,004	0	20.0026	242,398,675	2012-10-31
3253	2012-11-23	48,486,004	0	20.0026	242,398,675	2012-10-31
3254	2012-11-22	48,486,004	0	20.0026	242,398,675	2012-10-31
3255	2012-11-21	48,486,004	0	20.0026	242,398,675	2012-10-31
3256	2012-11-20	48,486,004	0	20.0026	242,398,675	2012-10-31
3257	2012-11-19	48,486,004	0	20.0026	242,398,675	2012-10-31
3258	2012-11-16	48,486,004	0	20.0026	242,398,675	2012-10-31
3259	2012-11-15	48,486,004	0	20.0026	242,398,675	2012-10-31
3260	2012-11-14	48,486,004	0	20.0026	242,398,675	2012-10-31
3261	2012-11-13	48,486,004	0	20.0026	242,398,675	2012-10-31
3262	2012-11-12	48,486,004	0	20.0026	242,398,675	2012-10-31
3263	2012-11-09	48,486,004	0	20.0026	242,398,675	2012-10-31
3264	2012-11-08	48,486,004	0	20.0026	242,398,675	2012-10-31
3265	2012-11-07	48,486,004	0	20.0026	242,398,675	2012-10-31
3266	2012-11-06	48,486,004	0	20.0026	242,398,675	2012-10-31
3267	2012-11-05	48,486,004	0	20.0026	242,398,675	2012-10-31
3268	2012-11-02	48,486,004	0	20.0026	242,398,675	2012-10-31
3269	2012-11-01	48,486,004	0	20.0026	242,398,675	2012-10-31
3270	2012-10-31	48,486,004	0	20.0026	242,398,675	2012-10-31
3271	2012-10-30	48,486,004	0	20.0026	242,398,675	2012-09-30
3272	2012-10-29	48,486,004	0	20.0026	242,398,675	2012-09-30
3273	2012-10-26	48,486,004	0	20.0026	242,398,675	2012-09-30
3274	2012-10-25	48,486,004	0	20.0026	242,398,675	2012-09-30
3275	2012-10-24	48,486,004	0	20.0026	242,398,675	2012-09-30
3276	2012-10-22	48,486,004	0	20.0026	242,398,675	2012-09-30
3277	2012-10-19	48,486,004	0	20.0026	242,398,675	2012-09-30
3278	2012-10-18	48,486,004	0	20.0026	242,398,675	2012-09-30
3279	2012-10-17	48,486,004	0	20.0026	242,398,675	2012-09-30
3280	2012-10-16	48,486,004	0	20.0026	242,398,675	2012-09-30
3281	2012-10-15	48,486,004	0	20.0026	242,398,675	2012-09-30
3282	2012-10-12	48,486,004	0	20.0026	242,398,675	2012-09-30
3283	2012-10-11	48,486,004	0	20.0026	242,398,675	2012-09-30
3284	2012-10-10	48,486,004	0	20.0026	242,398,675	2012-09-30
3285	2012-10-09	48,486,004	0	20.0026	242,398,675	2012-09-30
3286	2012-10-08	48,486,004	0	20.0026	242,398,675	2012-09-30
3287	2012-10-05	48,486,004	0	20.0026	242,398,675	2012-09-30
3288	2012-10-04	48,486,004	0	20.0026	242,398,675	2012-09-30
3289	2012-10-03	48,486,004	0	20.0026	242,398,675	2012-09-30
3290	2012-09-28	48,486,004	0	20.0026	242,398,675	2012-08-31
3291	2012-09-27	48,486,004	0	20.0026	242,398,675	2012-08-31
3292	2012-09-26	48,486,004	0	20.0026	242,398,675	2012-08-31
3293	2012-09-25	48,486,004	0	20.0026	242,398,675	2012-08-31
3294	2012-09-24	48,486,004	0	20.0026	242,398,675	2012-08-31
3295	2012-09-21	48,486,004	0	20.0026	242,398,675	2012-08-31
3296	2012-09-20	48,486,004	0	20.0026	242,398,675	2012-08-31
3297	2012-09-19	48,486,004	0	20.0026	242,398,675	2012-08-31
3298	2012-09-18	48,486,004	0	20.0026	242,398,675	2012-08-31
3299	2012-09-17	48,486,004	0	20.0026	242,398,675	2012-08-31
3300	2012-09-14	48,486,004	0	20.0026	242,398,675	2012-08-31
3301	2012-09-13	48,486,004	0	20.0026	242,398,675	2012-08-31
3302	2012-09-12	48,486,004	0	20.0026	242,398,675	2012-08-31
3303	2012-09-11	48,486,004	0	20.0026	242,398,675	2012-08-31
3304	2012-09-10	48,486,004	0	20.0026	242,398,675	2012-08-31
3305	2012-09-07	48,486,004	0	20.0026	242,398,675	2012-08-31
3306	2012-09-06	48,486,004	0	20.0026	242,398,675	2012-08-31
3307	2012-09-05	48,486,004	0	20.0026	242,398,675	2012-08-31
3308	2012-09-04	48,486,004	0	20.0026	242,398,675	2012-08-31
3309	2012-09-03	48,486,004	0	20.0026	242,398,675	2012-08-31
3310	2012-08-31	48,486,004	0	20.0026	242,398,675	2012-08-31
3311	2012-08-30	48,486,004	0	20.0026	242,398,675	2012-07-31
3312	2012-08-29	48,486,004	0	20.0026	242,398,675	2012-07-31
3313	2012-08-28	48,486,004	0	20.0026	242,398,675	2012-07-31
3314	2012-08-27	48,486,004	0	20.0026	242,398,675	2012-07-31
3315	2012-08-24	48,486,004	0	20.0026	242,398,675	2012-07-31
3316	2012-08-23	48,486,004	0	20.0026	242,398,675	2012-07-31
3317	2012-08-22	48,486,004	0	20.0026	242,398,675	2012-07-31
3318	2012-08-21	48,486,004	50,000	20.0026	242,398,675	2012-07-31
3319	2012-08-20	48,436,004	0	19.9820	242,398,675	2012-07-31
3320	2012-08-17	48,436,004	0	19.9820	242,398,675	2012-07-31
3321	2012-08-16	48,436,004	0	19.9820	242,398,675	2012-07-31
3322	2012-08-15	48,436,004	0	19.9820	242,398,675	2012-07-31
3323	2012-08-14	48,436,004	0	19.9820	242,398,675	2012-07-31
3324	2012-08-13	48,436,004	0	19.9820	242,398,675	2012-07-31
3325	2012-08-10	48,436,004	-120,000	19.9820	242,398,675	2012-07-31
3326	2012-08-09	48,556,004	0	20.0315	242,398,675	2012-07-31
3327	2012-08-08	48,556,004	0	20.0315	242,398,675	2012-07-31
3328	2012-08-07	48,556,004	0	20.0315	242,398,675	2012-07-31
3329	2012-08-06	48,556,004	-4,000	20.0315	242,398,675	2012-07-31
3330	2012-08-03	48,560,004	0	20.0331	242,398,675	2012-07-31
3331	2012-08-02	48,560,004	0	20.0331	242,398,675	2012-07-31
3332	2012-08-01	48,560,004	0	20.0331	242,398,675	2012-07-31
3333	2012-07-31	48,560,004	0	20.0331	242,398,675	2012-07-31
3334	2012-07-30	48,560,004	0	20.0331	242,398,675	2012-06-30
3335	2012-07-27	48,560,004	0	20.0331	242,398,675	2012-06-30
3336	2012-07-26	48,560,004	-104,000	20.0331	242,398,675	2012-06-30
3337	2012-07-25	48,664,004	0	20.0760	242,398,675	2012-06-30
3338	2012-07-24	48,664,004	0	20.0760	242,398,675	2012-06-30
3339	2012-07-23	48,664,004	0	20.0760	242,398,675	2012-06-30
3340	2012-07-20	48,664,004	0	20.0760	242,398,675	2012-06-30
3341	2012-07-19	48,664,004	0	20.0760	242,398,675	2012-06-30
3342	2012-07-18	48,664,004	0	20.0760	242,398,675	2012-06-30
3343	2012-07-17	48,664,004	0	20.0760	242,398,675	2012-06-30
3344	2012-07-16	48,664,004	0	20.0760	242,398,675	2012-06-30
3345	2012-07-13	48,664,004	0	20.0760	242,398,675	2012-06-30
3346	2012-07-12	48,664,004	0	20.0760	242,398,675	2012-06-30
3347	2012-07-11	48,664,004	0	20.0760	242,398,675	2012-06-30
3348	2012-07-10	48,664,004	0	20.0760	242,398,675	2012-06-30
3349	2012-07-09	48,664,004	0	20.0760	242,398,675	2012-06-30
3350	2012-07-06	48,664,004	0	20.0760	242,398,675	2012-06-30
3351	2012-07-05	48,664,004	0	20.0760	242,398,675	2012-06-30
3352	2012-07-04	48,664,004	0	20.0760	242,398,675	2012-06-30
3353	2012-07-03	48,664,004	0	20.0760	242,398,675	2012-06-30
3354	2012-06-29	48,664,004	0	20.0760	242,398,675	2012-05-31
3355	2012-06-28	48,664,004	0	20.0760	242,398,675	2012-05-31
3356	2012-06-27	48,664,004	0	20.0760	242,398,675	2012-05-31
3357	2012-06-26	48,664,004	0	20.0760	242,398,675	2012-05-31
3358	2012-06-25	48,664,004	-4,000	20.0760	242,398,675	2012-05-31
3359	2012-06-22	48,668,004	0	20.0777	242,398,675	2012-05-31
3360	2012-06-21	48,668,004	0	20.0777	242,398,675	2012-05-31
3361	2012-06-20	48,668,004	0	20.0777	242,398,675	2012-05-31
3362	2012-06-19	48,668,004	0	20.0777	242,398,675	2012-05-31
3363	2012-06-18	48,668,004	0	20.0777	242,398,675	2012-05-31
3364	2012-06-15	48,668,004	0	20.0777	242,398,675	2012-05-31
3365	2012-06-14	48,668,004	0	20.0777	242,398,675	2012-05-31
3366	2012-06-13	48,668,004	0	20.0777	242,398,675	2012-05-31
3367	2012-06-12	48,668,004	0	20.0777	242,398,675	2012-05-31
3368	2012-06-11	48,668,004	0	20.0777	242,398,675	2012-05-31
3369	2012-06-08	48,668,004	0	20.0777	242,398,675	2012-05-31
3370	2012-06-07	48,668,004	-272,000	20.0777	242,398,675	2012-05-31
3371	2012-06-06	48,940,004	0	20.1899	242,398,675	2012-05-31
3372	2012-06-05	48,940,004	0	20.1899	242,398,675	2012-05-31
3373	2012-06-04	48,940,004	0	20.1899	242,398,675	2012-05-31
3374	2012-06-01	48,940,004	0	20.1899	242,398,675	2012-05-31
3375	2012-05-31	48,940,004	0	20.1899	242,398,675	2012-05-31
3376	2012-05-30	48,940,004	0	20.1899	242,398,675	2012-04-30
3377	2012-05-29	48,940,004	0	20.1899	242,398,675	2012-04-30
3378	2012-05-28	48,940,004	0	20.1899	242,398,675	2012-04-30
3379	2012-05-25	48,940,004	0	20.1899	242,398,675	2012-04-30
3380	2012-05-24	48,940,004	0	20.1899	242,398,675	2012-04-30
3381	2012-05-23	48,940,004	-20,000	20.1899	242,398,675	2012-04-30
3382	2012-05-22	48,960,004	0	20.1981	242,398,675	2012-04-30
3383	2012-05-21	48,960,004	0	20.1981	242,398,675	2012-04-30
3384	2012-05-18	48,960,004	0	20.1981	242,398,675	2012-04-30
3385	2012-05-17	48,960,004	0	20.1981	242,398,675	2012-04-30
3386	2012-05-16	48,960,004	0	20.1981	242,398,675	2012-04-30
3387	2012-05-15	48,960,004	0	20.1981	242,398,675	2012-04-30
3388	2012-05-14	48,960,004	0	20.1981	242,398,675	2012-04-30
3389	2012-05-11	48,960,004	0	20.1981	242,398,675	2012-04-30
3390	2012-05-10	48,960,004	0	20.1981	242,398,675	2012-04-30
3391	2012-05-09	48,960,004	-24,000	20.1981	242,398,675	2012-04-30
3392	2012-05-08	48,984,004	0	20.2080	242,398,675	2012-04-30
3393	2012-05-07	48,984,004	0	20.2080	242,398,675	2012-04-30
3394	2012-05-04	48,984,004	0	20.2080	242,398,675	2012-04-30
3395	2012-05-03	48,984,004	0	20.2080	242,398,675	2012-04-30
3396	2012-05-02	48,984,004	0	20.2080	242,398,675	2012-04-30
3397	2012-04-30	48,984,004	0	20.2080	242,398,675	2012-04-30
3398	2012-04-27	48,984,004	0	20.2080	242,398,675	2012-03-31
3399	2012-04-26	48,984,004	0	20.2080	242,398,675	2012-03-31
3400	2012-04-25	48,984,004	0	20.2080	242,398,675	2012-03-31
3401	2012-04-24	48,984,004	0	20.2080	242,398,675	2012-03-31
3402	2012-04-23	48,984,004	0	20.2080	242,398,675	2012-03-31
3403	2012-04-20	48,984,004	0	20.2080	242,398,675	2012-03-31
3404	2012-04-19	48,984,004	0	20.2080	242,398,675	2012-03-31
3405	2012-04-18	48,984,004	0	20.2080	242,398,675	2012-03-31
3406	2012-04-17	48,984,004	0	20.2080	242,398,675	2012-03-31
3407	2012-04-16	48,984,004	0	20.2080	242,398,675	2012-03-31
3408	2012-04-13	48,984,004	2,000	20.2080	242,398,675	2012-03-31
3409	2012-04-12	48,982,004	0	20.2072	242,398,675	2012-03-31
3410	2012-04-11	48,982,004	0	20.2072	242,398,675	2012-03-31
3411	2012-04-10	48,982,004	0	20.2072	242,398,675	2012-03-31
3412	2012-04-05	48,982,004	0	20.2072	242,398,675	2012-03-31
3413	2012-04-03	48,982,004	0	20.2072	242,398,675	2012-03-31
3414	2012-04-02	48,982,004	0	20.2072	242,398,675	2012-03-31
3415	2012-03-30	48,982,004	0	20.2072	242,398,675	2012-02-29
3416	2012-03-29	48,982,004	0	20.2072	242,398,675	2012-02-29
3417	2012-03-28	48,982,004	0	20.2072	242,398,675	2012-02-29
3418	2012-03-27	48,982,004	0	20.2072	242,398,675	2012-02-29
3419	2012-03-26	48,982,004	-20,000	20.2072	242,398,675	2012-02-29
3420	2012-03-23	49,002,004	-62,000	20.2155	242,398,675	2012-02-29
3421	2012-03-22	49,064,004	0	20.2410	242,398,675	2012-02-29
3422	2012-03-21	49,064,004	0	20.2410	242,398,675	2012-02-29
3423	2012-03-20	49,064,004	-78,000	20.2410	242,398,675	2012-02-29
3424	2012-03-19	49,142,004	0	20.2732	242,398,675	2012-02-29
3425	2012-03-16	49,142,004	0	20.2732	242,398,675	2012-02-29
3426	2012-03-15	49,142,004	0	20.2732	242,398,675	2012-02-29
3427	2012-03-14	49,142,004	0	20.2732	242,398,675	2012-02-29
3428	2012-03-13	49,142,004	0	20.2732	242,398,675	2012-02-29
3429	2012-03-12	49,142,004	0	20.2732	242,398,675	2012-02-29
3430	2012-03-09	49,142,004	2,000	20.2732	242,398,675	2012-02-29
3431	2012-03-08	49,140,004	0	20.2724	242,398,675	2012-02-29
3432	2012-03-07	49,140,004	0	20.2724	242,398,675	2012-02-29
3433	2012-03-06	49,140,004	0	20.2724	242,398,675	2012-02-29
3434	2012-03-05	49,140,004	0	20.2724	242,398,675	2012-02-29
3435	2012-03-02	49,140,004	0	20.2724	242,398,675	2012-02-29
3436	2012-03-01	49,140,004	0	20.2724	242,398,675	2012-02-29
3437	2012-02-29	49,140,004	0	20.2724	242,398,675	2012-02-29
3438	2012-02-28	49,140,004	0	20.2724	242,398,675	2012-01-31
3439	2012-02-27	49,140,004	0	20.2724	242,398,675	2012-01-31
3440	2012-02-24	49,140,004	-8,832,000	20.2724	242,398,675	2012-01-31
3441	2012-02-23	57,972,004	0	23.9160	242,398,675	2012-01-31
3442	2012-02-22	57,972,004	0	23.9160	242,398,675	2012-01-31
3443	2012-02-21	57,972,004	-122,000	23.9160	242,398,675	2012-01-31
3444	2012-02-20	58,094,004	0	23.9663	242,398,675	2012-01-31
3445	2012-02-17	58,094,004	-10,000	23.9663	242,398,675	2012-01-31
3446	2012-02-16	58,104,004	0	23.9704	242,398,675	2012-01-31
3447	2012-02-15	58,104,004	0	23.9704	242,398,675	2012-01-31
3448	2012-02-14	58,104,004	0	23.9704	242,398,675	2012-01-31
3449	2012-02-13	58,104,004	-24,000	23.9704	242,398,675	2012-01-31
3450	2012-02-10	58,128,004	0	23.9803	242,398,675	2012-01-31
3451	2012-02-09	58,128,004	0	23.9803	242,398,675	2012-01-31
3452	2012-02-08	58,128,004	0	23.9803	242,398,675	2012-01-31
3453	2012-02-07	58,128,004	0	23.9803	242,398,675	2012-01-31
3454	2012-02-06	58,128,004	0	23.9803	242,398,675	2012-01-31
3455	2012-02-03	58,128,004	0	23.9803	242,398,675	2012-01-31
3456	2012-02-02	58,128,004	0	23.9803	242,398,675	2012-01-31
3457	2012-02-01	58,128,004	0	23.9803	242,398,675	2012-01-31
3458	2012-01-31	58,128,004	2,000	23.9803	242,398,675	2012-01-31
3459	2012-01-30	58,126,004	0	23.9795	242,398,675	2011-12-31
3460	2012-01-27	58,126,004	0	23.9795	242,398,675	2011-12-31
3461	2012-01-26	58,126,004	0	23.9795	242,398,675	2011-12-31
3462	2012-01-20	58,126,004	0	23.9795	242,398,675	2011-12-31
3463	2012-01-19	58,126,004	0	23.9795	242,398,675	2011-12-31
3464	2012-01-18	58,126,004	0	23.9795	242,398,675	2011-12-31
3465	2012-01-17	58,126,004	0	23.9795	242,398,675	2011-12-31
3466	2012-01-16	58,126,004	0	23.9795	242,398,675	2011-12-31
3467	2012-01-13	58,126,004	0	23.9795	242,398,675	2011-12-31
3468	2012-01-12	58,126,004	0	23.9795	242,398,675	2011-12-31
3469	2012-01-11	58,126,004	0	23.9795	242,398,675	2011-12-31
3470	2012-01-10	58,126,004	0	23.9795	242,398,675	2011-12-31
3471	2012-01-09	58,126,004	0	23.9795	242,398,675	2011-12-31
3472	2012-01-06	58,126,004	0	23.9795	242,398,675	2011-12-31
3473	2012-01-05	58,126,004	0	23.9795	242,398,675	2011-12-31
3474	2012-01-04	58,126,004	0	23.9795	242,398,675	2011-12-31
3475	2012-01-03	58,126,004	0	23.9795	242,398,675	2011-12-31
3476	2011-12-30	58,126,004	0	23.9795	242,398,675	2011-11-30
3477	2011-12-29	58,126,004	0	23.9795	242,398,675	2011-11-30
3478	2011-12-28	58,126,004	0	23.9795	242,398,675	2011-11-30
3479	2011-12-23	58,126,004	0	23.9795	242,398,675	2011-11-30
3480	2011-12-22	58,126,004	0	23.9795	242,398,675	2011-11-30
3481	2011-12-21	58,126,004	0	23.9795	242,398,675	2011-11-30
3482	2011-12-20	58,126,004	0	23.9795	242,398,675	2011-11-30
3483	2011-12-19	58,126,004	0	23.9795	242,398,675	2011-11-30
3484	2011-12-16	58,126,004	0	23.9795	242,398,675	2011-11-30
3485	2011-12-15	58,126,004	0	23.9795	242,398,675	2011-11-30
3486	2011-12-14	58,126,004	0	23.9795	242,398,675	2011-11-30
3487	2011-12-13	58,126,004	0	23.9795	242,398,675	2011-11-30
3488	2011-12-12	58,126,004	0	23.9795	242,398,675	2011-11-30
3489	2011-12-09	58,126,004	0	23.9795	242,398,675	2011-11-30
3490	2011-12-08	58,126,004	-2,000	23.9795	242,398,675	2011-11-30
3491	2011-12-07	58,128,004	2,000	23.9803	242,398,675	2011-11-30
3492	2011-12-06	58,126,004	0	23.9795	242,398,675	2011-11-30
3493	2011-12-05	58,126,004	0	23.9795	242,398,675	2011-11-30
3494	2011-12-02	58,126,004	0	23.9795	242,398,675	2011-11-30
3495	2011-12-01	58,126,004	0	23.9795	242,398,675	2011-11-30
3496	2011-11-30	58,126,004	0	23.9795	242,398,675	2011-11-30
3497	2011-11-29	58,126,004	0	23.9795	242,398,675	2011-10-31
3498	2011-11-28	58,126,004	0	23.9795	242,398,675	2011-10-31
3499	2011-11-25	58,126,004	14,000	23.9795	242,398,675	2011-10-31
3500	2011-11-24	58,112,004	0	23.9737	242,398,675	2011-10-31
3501	2011-11-23	58,112,004	0	23.9737	242,398,675	2011-10-31
3502	2011-11-22	58,112,004	0	23.9737	242,398,675	2011-10-31
3503	2011-11-21	58,112,004	0	23.9737	242,398,675	2011-10-31
3504	2011-11-18	58,112,004	0	23.9737	242,398,675	2011-10-31
3505	2011-11-17	58,112,004	0	23.9737	242,398,675	2011-10-31
3506	2011-11-16	58,112,004	0	23.9737	242,398,675	2011-10-31
3507	2011-11-15	58,112,004	0	23.9737	242,398,675	2011-10-31
3508	2011-11-14	58,112,004	12,000	23.9737	242,398,675	2011-10-31
3509	2011-11-11	58,100,004	0	23.9688	242,398,675	2011-10-31
3510	2011-11-10	58,100,004	-2,000	23.9688	242,398,675	2011-10-31
3511	2011-11-09	58,102,004	0	23.9696	242,398,675	2011-10-31
3512	2011-11-08	58,102,004	-400,000	23.9696	242,398,675	2011-10-31
3513	2011-11-07	58,502,004	0	24.1346	242,398,675	2011-10-31
3514	2011-11-04	58,502,004	0	24.1346	242,398,675	2011-10-31
3515	2011-11-03	58,502,004	0	24.1346	242,398,675	2011-10-31
3516	2011-11-02	58,502,004	0	24.1346	242,398,675	2011-10-31
3517	2011-11-01	58,502,004	0	24.1346	242,398,675	2011-10-31
3518	2011-10-31	58,502,004	0	24.1346	242,398,675	2011-10-31
3519	2011-10-28	58,502,004	0	24.1346	242,398,675	2011-09-30
3520	2011-10-27	58,502,004	0	24.1346	242,398,675	2011-09-30
3521	2011-10-26	58,502,004	0	24.1346	242,398,675	2011-09-30
3522	2011-10-25	58,502,004	0	24.1346	242,398,675	2011-09-30
3523	2011-10-24	58,502,004	0	24.1346	242,398,675	2011-09-30
3524	2011-10-21	58,502,004	0	24.1346	242,398,675	2011-09-30
3525	2011-10-20	58,502,004	0	24.1346	242,398,675	2011-09-30
3526	2011-10-19	58,502,004	0	24.1346	242,398,675	2011-09-30
3527	2011-10-18	58,502,004	0	24.1346	242,398,675	2011-09-30
3528	2011-10-17	58,502,004	0	24.1346	242,398,675	2011-09-30
3529	2011-10-14	58,502,004	0	24.1346	242,398,675	2011-09-30
3530	2011-10-13	58,502,004	0	24.1346	242,398,675	2011-09-30
3531	2011-10-12	58,502,004	0	24.1346	242,398,675	2011-09-30
3532	2011-10-11	58,502,004	0	24.1346	242,398,675	2011-09-30
3533	2011-10-10	58,502,004	0	24.1346	242,398,675	2011-09-30
3534	2011-10-07	58,502,004	0	24.1346	242,398,675	2011-09-30
3535	2011-10-06	58,502,004	0	24.1346	242,398,675	2011-09-30
3536	2011-10-04	58,502,004	0	24.1346	242,398,675	2011-09-30
3537	2011-10-03	58,502,004	0	24.1346	242,398,675	2011-09-30
3538	2011-09-30	58,502,004	0	24.1346	242,398,675	2011-09-30
3539	2011-09-29	58,502,004	0	24.1346	242,398,675	2011-08-31
3540	2011-09-28	58,502,004	0	24.1346	242,398,675	2011-08-31
3541	2011-09-27	58,502,004	0	24.1346	242,398,675	2011-08-31
3542	2011-09-26	58,502,004	0	24.1346	242,398,675	2011-08-31
3543	2011-09-23	58,502,004	6,000	24.1346	242,398,675	2011-08-31
3544	2011-09-22	58,496,004	0	24.1321	242,398,675	2011-08-31
3545	2011-09-21	58,496,004	0	24.1321	242,398,675	2011-08-31
3546	2011-09-20	58,496,004	0	24.1321	242,398,675	2011-08-31
3547	2011-09-19	58,496,004	0	24.1321	242,398,675	2011-08-31
3548	2011-09-16	58,496,004	0	24.1321	242,398,675	2011-08-31
3549	2011-09-15	58,496,004	0	24.1321	242,398,675	2011-08-31
3550	2011-09-14	58,496,004	0	24.1321	242,398,675	2011-08-31
3551	2011-09-12	58,496,004	0	24.1321	242,398,675	2011-08-31
3552	2011-09-09	58,496,004	0	24.1321	242,398,675	2011-08-31
3553	2011-09-08	58,496,004	0	24.1321	242,398,675	2011-08-31
3554	2011-09-07	58,496,004	0	24.1321	242,398,675	2011-08-31
3555	2011-09-06	58,496,004	0	24.1321	242,398,675	2011-08-31
3556	2011-09-05	58,496,004	0	24.1321	242,398,675	2011-08-31
3557	2011-09-02	58,496,004	0	24.1321	242,398,675	2011-08-31
3558	2011-09-01	58,496,004	0	24.1321	242,398,675	2011-08-31
3559	2011-08-31	58,496,004	-20,000	24.1321	242,398,675	2011-08-31
3560	2011-08-30	58,516,004	0	24.1404	242,398,675	2011-07-31
3561	2011-08-29	58,516,004	-2,000	24.1404	242,398,675	2011-07-31
3562	2011-08-26	58,518,004	0	24.1412	242,398,675	2011-07-31
3563	2011-08-25	58,518,004	0	24.1412	242,398,675	2011-07-31
3564	2011-08-24	58,518,004	0	24.1412	242,398,675	2011-07-31
3565	2011-08-23	58,518,004	0	24.1412	242,398,675	2011-07-31
3566	2011-08-22	58,518,004	10,000	24.1412	242,398,675	2011-07-31
3567	2011-08-19	58,508,004	0	24.1371	242,398,675	2011-07-31
3568	2011-08-18	58,508,004	20,000	24.1371	242,398,675	2011-07-31
3569	2011-08-17	58,488,004	0	24.1288	242,398,675	2011-07-31
3570	2011-08-16	58,488,004	-394,000	24.1288	242,398,675	2011-07-31
3571	2011-08-15	58,882,004	-4,000	24.2914	242,398,675	2011-07-31
3572	2011-08-12	58,886,004	0	24.2930	242,398,675	2011-07-31
3573	2011-08-11	58,886,004	14,000	24.2930	242,398,675	2011-07-31
3574	2011-08-10	58,872,004	0	24.2873	242,398,675	2011-07-31
3575	2011-08-09	58,872,004	0	24.2873	242,398,675	2011-07-31
3576	2011-08-08	58,872,004	0	24.2873	242,398,675	2011-07-31
3577	2011-08-05	58,872,004	-30,000	24.2873	242,398,675	2011-07-31
3578	2011-08-04	58,902,004	0	24.2996	242,398,675	2011-07-31
3579	2011-08-03	58,902,004	0	24.2996	242,398,675	2011-07-31
3580	2011-08-02	58,902,004	-4,000	24.2996	242,398,675	2011-07-31
3581	2011-08-01	58,906,004	0	24.3013	242,398,675	2011-07-31
3582	2011-07-29	58,906,004	0	24.3013	242,398,675	2011-06-30
3583	2011-07-28	58,906,004	2,448,004	24.3013	242,398,675	2011-06-30
3584	2011-07-27	56,458,000	0	23.2914	242,398,675	2011-06-30
3585	2011-07-26	56,458,000	0	23.2914	242,398,675	2011-06-30
3586	2011-07-25	56,458,000	0	23.2914	242,398,675	2011-06-30
3587	2011-07-22	56,458,000	0	23.2914	242,398,675	2011-06-30
3588	2011-07-21	56,458,000	0	23.2914	242,398,675	2011-06-30
3589	2011-07-20	56,458,000	0	23.2914	242,398,675	2011-06-30
3590	2011-07-19	56,458,000	0	23.2914	242,398,675	2011-06-30
3591	2011-07-18	56,458,000	4,000	23.2914	242,398,675	2011-06-30
3592	2011-07-15	56,454,000	0	23.2897	242,398,675	2011-06-30
3593	2011-07-14	56,454,000	0	23.2897	242,398,675	2011-06-30
3594	2011-07-13	56,454,000	-2,000	23.2897	242,398,675	2011-06-30
3595	2011-07-12	56,456,000	0	23.2906	242,398,675	2011-06-30
3596	2011-07-11	56,456,000	0	23.2906	242,398,675	2011-06-30
3597	2011-07-08	56,456,000	0	23.2906	242,398,675	2011-06-30
3598	2011-07-07	56,456,000	0	23.2906	242,398,675	2011-06-30
3599	2011-07-06	56,456,000	0	23.2906	242,398,675	2011-06-30
3600	2011-07-05	56,456,000	0	23.2906	242,398,675	2011-06-30
3601	2011-07-04	56,456,000	0	23.2906	242,398,675	2011-06-30
3602	2011-06-30	56,456,000	0	23.2906	242,398,675	2011-06-30
3603	2011-06-29	56,456,000	0	23.2906	242,398,675	2011-05-31
3604	2011-06-28	56,456,000	-6,000	23.2906	242,398,675	2011-05-31
3605	2011-06-27	56,462,000	0	23.2930	242,398,675	2011-05-31
3606	2011-06-24	56,462,000	18,000	23.2930	242,398,675	2011-05-31
3607	2011-06-23	56,444,000	0	23.2856	242,398,675	2011-05-31
3608	2011-06-22	56,444,000	0	23.2856	242,398,675	2011-05-31
3609	2011-06-21	56,444,000	-2,000	23.2856	242,398,675	2011-05-31
3610	2011-06-20	56,446,000	0	23.2864	242,398,675	2011-05-31
3611	2011-06-17	56,446,000	0	23.2864	242,398,675	2011-05-31
3612	2011-06-16	56,446,000	0	23.2864	242,398,675	2011-05-31
3613	2011-06-15	56,446,000	0	23.2864	242,398,675	2011-05-31
3614	2011-06-14	56,446,000	0	23.2864	242,398,675	2011-05-31
3615	2011-06-13	56,446,000	0	23.2864	242,398,675	2011-05-31
3616	2011-06-10	56,446,000	0	23.2864	242,398,675	2011-05-31
3617	2011-06-09	56,446,000	0	23.2864	242,398,675	2011-05-31
3618	2011-06-08	56,446,000	0	23.2864	242,398,675	2011-05-31
3619	2011-06-07	56,446,000	0	23.2864	242,398,675	2011-05-31
3620	2011-06-03	56,446,000	0	23.2864	242,398,675	2011-05-31
3621	2011-06-02	56,446,000	0	23.2864	242,398,675	2011-05-31
3622	2011-06-01	56,446,000	0	23.2864	242,398,675	2011-05-31
3623	2011-05-31	56,446,000	22,000	23.2864	242,398,675	2011-05-31
3624	2011-05-30	56,424,000	0	23.2774	242,398,675	2011-05-05
3625	2011-05-27	56,424,000	-42,000	23.2774	242,398,675	2011-05-05
3626	2011-05-26	56,466,000	0	23.2947	242,398,675	2011-05-05
3627	2011-05-25	56,466,000	10,000	23.2947	242,398,675	2011-05-05
3628	2011-05-24	56,456,000	0	23.2906	242,398,675	2011-05-05
3629	2011-05-23	56,456,000	-2,000	23.2906	242,398,675	2011-05-05
3630	2011-05-20	56,458,000	0	23.2914	242,398,675	2011-05-05
3631	2011-05-19	56,458,000	500	23.2914	242,398,675	2011-05-05
3632	2011-05-18	56,457,500	0	23.2912	242,398,675	2011-05-05
3633	2011-05-17	56,457,500	0	23.2912	242,398,675	2011-05-05
3634	2011-05-16	56,457,500	0	23.2912	242,398,675	2011-05-05
3635	2011-05-13	56,457,500	0	23.2912	242,398,675	2011-05-05
3636	2011-05-12	56,457,500	0	23.2912	242,398,675	2011-05-05
3637	2011-05-11	56,457,500	-4,000	23.2912	242,398,675	2011-05-05
3638	2011-05-09	56,461,500	0	23.2928	242,398,675	2011-05-05
3639	2011-05-06	56,461,500	0	23.2928	242,398,675	2011-05-05
3640	2011-05-05	56,461,500	0	23.2928	242,398,675	2011-05-05
3641	2011-05-04	56,461,500	0	27.4092	205,994,675	2011-04-30
3642	2011-05-03	56,461,500	0	27.4092	205,994,675	2011-04-30
3643	2011-04-29	56,461,500	0	27.4092	205,994,675	2011-03-31
3644	2011-04-28	56,461,500	0	27.4092	205,994,675	2011-03-31
3645	2011-04-27	56,461,500	8,000	27.4092	205,994,675	2011-03-31
3646	2011-04-26	56,453,500	0	27.4053	205,994,675	2011-03-31
3647	2011-04-21	56,453,500	0	27.4053	205,994,675	2011-03-31
3648	2011-04-20	56,453,500	0	27.4053	205,994,675	2011-03-31
3649	2011-04-19	56,453,500	28,000	27.4053	205,994,675	2011-03-31
3650	2011-04-18	56,425,500	0	27.3917	205,994,675	2011-03-31
3651	2011-04-15	56,425,500	10,000	27.3917	205,994,675	2011-03-31
3652	2011-04-14	56,415,500	-4,000	27.3869	205,994,675	2011-03-31
3653	2011-04-13	56,419,500	28,000	27.3888	205,994,675	2011-03-31
3654	2011-04-12	56,391,500	32,000	27.3752	205,994,675	2011-03-31
3655	2011-04-11	56,359,500	0	27.3597	205,994,675	2011-03-31
3656	2011-04-08	56,359,500	0	27.3597	205,994,675	2011-03-31
3657	2011-04-07	56,359,500	-12,000	27.3597	205,994,675	2011-03-31
3658	2011-04-06	56,371,500	0	27.3655	205,994,675	2011-03-31
3659	2011-04-04	56,371,500	50,000	27.3655	205,994,675	2011-03-31
3660	2011-04-01	56,321,500	38,000	27.3412	205,994,675	2011-03-31
3661	2011-03-31	56,283,500	8,000	27.3228	205,994,675	2011-03-31
3662	2011-03-30	56,275,500	38,000	27.3189	205,994,675	2011-02-28
3663	2011-03-29	56,237,500	42,000	27.3005	205,994,675	2011-02-28
3664	2011-03-28	56,195,500	2,000	27.2801	205,994,675	2011-02-28
3665	2011-03-25	56,193,500	0	27.2791	205,994,675	2011-02-28
3666	2011-03-24	56,193,500	0	27.2791	205,994,675	2011-02-28
3667	2011-03-23	56,193,500	0	27.2791	205,994,675	2011-02-28
3668	2011-03-22	56,193,500	0	27.2791	205,994,675	2011-02-28
3669	2011-03-21	56,193,500	24,000	27.2791	205,994,675	2011-02-28
3670	2011-03-18	56,169,500	0	27.2675	205,994,675	2011-02-28
3671	2011-03-17	56,169,500	0	27.2675	205,994,675	2011-02-28
3672	2011-03-16	56,169,500	0	27.2675	205,994,675	2011-02-28
3673	2011-03-15	56,169,500	6,000	27.2675	205,994,675	2011-02-28
3674	2011-03-14	56,163,500	0	27.2645	205,994,675	2011-02-28
3675	2011-03-11	56,163,500	0	27.2645	205,994,675	2011-02-28
3676	2011-03-10	56,163,500	14,000	27.2645	205,994,675	2011-02-28
3677	2011-03-09	56,149,500	0	27.2577	205,994,675	2011-02-28
3678	2011-03-08	56,149,500	0	27.2577	205,994,675	2011-02-28
3679	2011-03-07	56,149,500	0	27.2577	205,994,675	2011-02-28
3680	2011-03-04	56,149,500	0	27.2577	205,994,675	2011-02-28
3681	2011-03-03	56,149,500	0	27.2577	205,994,675	2011-02-28
3682	2011-03-02	56,149,500	-2,000	27.2577	205,994,675	2011-02-28
3683	2011-03-01	56,151,500	0	27.2587	205,994,675	2011-02-28
3684	2011-02-28	56,151,500	20,000	27.2587	205,994,675	2011-02-28
3685	2011-02-25	56,131,500	2,000	27.2490	205,994,675	2011-01-31
3686	2011-02-24	56,129,500	40,000	27.2480	205,994,675	2011-01-31
3687	2011-02-23	56,089,500	0	27.2286	205,994,675	2011-01-31
3688	2011-02-22	56,089,500	0	27.2286	205,994,675	2011-01-31
3689	2011-02-21	56,089,500	0	27.2286	205,994,675	2011-01-31
3690	2011-02-18	56,089,500	0	27.2286	205,994,675	2011-01-31
3691	2011-02-17	56,089,500	0	27.2286	205,994,675	2011-01-31
3692	2011-02-16	56,089,500	0	27.2286	205,994,675	2011-01-31
3693	2011-02-15	56,089,500	0	27.2286	205,994,675	2011-01-31
3694	2011-02-14	56,089,500	20,000	27.2286	205,994,675	2011-01-31
3695	2011-02-11	56,069,500	0	27.2189	205,994,675	2011-01-31
3696	2011-02-10	56,069,500	0	27.2189	205,994,675	2011-01-31
3697	2011-02-09	56,069,500	0	27.2189	205,994,675	2011-01-31
3698	2011-02-08	56,069,500	0	27.2189	205,994,675	2011-01-31
3699	2011-02-07	56,069,500	-24,000	27.2189	205,994,675	2011-01-31
3700	2011-02-02	56,093,500	0	27.2306	205,994,675	2011-01-31
3701	2011-02-01	56,093,500	0	27.2306	205,994,675	2011-01-31
3702	2011-01-31	56,093,500	0	27.2306	205,994,675	2011-01-31
3703	2011-01-28	56,093,500	-22,000	27.2306	205,994,675	2010-12-31
3704	2011-01-27	56,115,500	-12,000	27.2412	205,994,675	2010-12-31
3705	2011-01-26	56,127,500	38,000	27.2471	205,994,675	2010-12-31
3706	2011-01-25	56,089,500	12,000	27.2286	205,994,675	2010-12-31
3707	2011-01-24	56,077,500	0	27.2228	205,994,675	2010-12-31
3708	2011-01-21	56,077,500	0	27.2228	205,994,675	2010-12-31
3709	2011-01-20	56,077,500	0	27.2228	205,994,675	2010-12-31
3710	2011-01-19	56,077,500	10,000	27.2228	205,994,675	2010-12-31
3711	2011-01-18	56,067,500	0	27.2179	205,994,675	2010-12-31
3712	2011-01-17	56,067,500	-4,000	27.2179	205,994,675	2010-12-31
3713	2011-01-14	56,071,500	-202,000	27.2199	205,994,675	2010-12-31
3714	2011-01-13	56,273,500	0	27.3179	205,994,675	2010-12-31
3715	2011-01-12	56,273,500	0	27.3179	205,994,675	2010-12-31
3716	2011-01-11	56,273,500	0	27.3179	205,994,675	2010-12-31
3717	2011-01-10	56,273,500	0	27.3179	205,994,675	2010-12-31
3718	2011-01-07	56,273,500	0	27.3179	205,994,675	2010-12-31
3719	2011-01-06	56,273,500	0	27.3179	205,994,675	2010-12-31
3720	2011-01-05	56,273,500	10,000	27.3179	205,994,675	2010-12-31
3721	2011-01-04	56,263,500	0	27.3131	205,994,675	2010-12-31
3722	2011-01-03	56,263,500	0	27.3131	205,994,675	2010-12-31
3723	2010-12-31	56,263,500	0	27.3131	205,994,675	2010-12-31
3724	2010-12-30	56,263,500	-4,000	27.3131	205,994,675	2010-11-30
3725	2010-12-29	56,267,500	0	27.3150	205,994,675	2010-11-30
3726	2010-12-28	56,267,500	0	27.3150	205,994,675	2010-11-30
3727	2010-12-24	56,267,500	0	27.3150	205,994,675	2010-11-30
3728	2010-12-23	56,267,500	0	27.3150	205,994,675	2010-11-30
3729	2010-12-22	56,267,500	-8,000	27.3150	205,994,675	2010-11-30
3730	2010-12-21	56,275,500	-2,000	27.3189	205,994,675	2010-11-30
3731	2010-12-20	56,277,500	0	27.3199	205,994,675	2010-11-30
3732	2010-12-17	56,277,500	0	27.3199	205,994,675	2010-11-30
3733	2010-12-16	56,277,500	0	27.3199	205,994,675	2010-11-30
3734	2010-12-15	56,277,500	14,000	27.3199	205,994,675	2010-11-30
3735	2010-12-14	56,263,500	0	27.3131	205,994,675	2010-11-30
3736	2010-12-13	56,263,500	10,000	27.3131	205,994,675	2010-11-30
3737	2010-12-10	56,253,500	28,000	27.3082	205,994,675	2010-11-30
3738	2010-12-09	56,225,500	0	27.2946	205,994,675	2010-11-30
3739	2010-12-08	56,225,500	18,000	27.2946	205,994,675	2010-11-30
3740	2010-12-07	56,207,500	2,000	27.2859	205,994,675	2010-11-30
3741	2010-12-06	56,205,500	0	27.2849	205,994,675	2010-11-30
3742	2010-12-03	56,205,500	390,000	27.2849	205,994,675	2010-11-30
3743	2010-12-02	55,815,500	-4,000	27.0956	205,994,675	2010-11-30
3744	2010-12-01	55,819,500	0	27.0975	205,994,675	2010-11-30
3745	2010-11-30	55,819,500	0	27.0975	205,994,675	2010-11-30
3746	2010-11-29	55,819,500	0	27.0975	205,994,675	2010-10-31
3747	2010-11-26	55,819,500	10,000	27.0975	205,994,675	2010-10-31
3748	2010-11-25	55,809,500	-2,000	27.0927	205,994,675	2010-10-31
3749	2010-11-24	55,811,500	0	27.0937	205,994,675	2010-10-31
3750	2010-11-23	55,811,500	0	27.0937	205,994,675	2010-10-31
3751	2010-11-22	55,811,500	0	27.0937	205,994,675	2010-10-31
3752	2010-11-19	55,811,500	-2,000	27.0937	205,994,675	2010-10-31
3753	2010-11-18	55,813,500	-20,000	27.0946	205,994,675	2010-10-31
3754	2010-11-17	55,833,500	6,000	27.1043	205,994,675	2010-10-31
3755	2010-11-16	55,827,500	-6,000	27.1014	205,994,675	2010-10-31
3756	2010-11-15	55,833,500	8,000	27.1043	205,994,675	2010-10-31
3757	2010-11-12	55,825,500	10,000	27.1005	205,994,675	2010-10-31
3758	2010-11-11	55,815,500	150,000	27.0956	205,994,675	2010-10-31
3759	2010-11-10	55,665,500	0	27.0228	205,994,675	2010-10-31
3760	2010-11-09	55,665,500	0	27.0228	205,994,675	2010-10-31
3761	2010-11-08	55,665,500	88,000	27.0228	205,994,675	2010-10-31
3762	2010-11-05	55,577,500	-390,000	26.9801	205,994,675	2010-10-31
3763	2010-11-04	55,967,500	0	27.1694	205,994,675	2010-10-31
3764	2010-11-03	55,967,500	-14,000	27.1694	205,994,675	2010-10-31
3765	2010-11-02	55,981,500	-2,000	27.1762	205,994,675	2010-10-31
3766	2010-11-01	55,983,500	0	27.1772	205,994,675	2010-10-31
3767	2010-10-29	55,983,500	6,000	27.1772	205,994,675	2010-10-26
3768	2010-10-28	55,977,500	2,000	27.1742	205,994,675	2010-10-26
3769	2010-10-27	55,975,500	0	27.1733	205,994,675	2010-10-26
3770	2010-10-26	55,975,500	20,000	27.1733	205,994,675	2010-10-26
3771	2010-10-25	55,955,500	0	27.9778	200,000,000	2010-09-30
3772	2010-10-22	55,955,500	0	27.9778	200,000,000	2010-09-30
3773	2010-10-21	55,955,500	-2,000	27.9778	200,000,000	2010-09-30
3774	2010-10-20	55,957,500	0	27.9788	200,000,000	2010-09-30
3775	2010-10-19	55,957,500	0	27.9788	200,000,000	2010-09-30
3776	2010-10-18	55,957,500	2,000	27.9788	200,000,000	2010-09-30
3777	2010-10-15	55,955,500	0	27.9778	200,000,000	2010-09-30
3778	2010-10-14	55,955,500	2,000	27.9778	200,000,000	2010-09-30
3779	2010-10-13	55,953,500	2,000	27.9768	200,000,000	2010-09-30
3780	2010-10-12	55,951,500	0	27.9758	200,000,000	2010-09-30
3781	2010-10-11	55,951,500	20,000	27.9758	200,000,000	2010-09-30
3782	2010-10-08	55,931,500	20,000	27.9658	200,000,000	2010-09-30
3783	2010-10-07	55,911,500	0	27.9558	200,000,000	2010-09-30
3784	2010-10-06	55,911,500	-20,000	27.9558	200,000,000	2010-09-30
3785	2010-10-05	55,931,500	0	27.9658	200,000,000	2010-09-30
3786	2010-10-04	55,931,500	22,000	27.9658	200,000,000	2010-09-30
3787	2010-09-30	55,909,500	74,000	27.9548	200,000,000	2010-09-30
3788	2010-09-29	55,835,500	0	27.9178	200,000,000	2010-08-31
3789	2010-09-28	55,835,500	0	27.9178	200,000,000	2010-08-31
3790	2010-09-27	55,835,500	0	27.9178	200,000,000	2010-08-31
3791	2010-09-24	55,835,500	0	27.9178	200,000,000	2010-08-31
3792	2010-09-22	55,835,500	0	27.9178	200,000,000	2010-08-31
3793	2010-09-21	55,835,500	0	27.9178	200,000,000	2010-08-31
3794	2010-09-20	55,835,500	2,000	27.9178	200,000,000	2010-08-31
3795	2010-09-17	55,833,500	26,000	27.9168	200,000,000	2010-08-31
3796	2010-09-16	55,807,500	0	27.9038	200,000,000	2010-08-31
3797	2010-09-15	55,807,500	-20,000	27.9038	200,000,000	2010-08-31
3798	2010-09-14	55,827,500	0	27.9138	200,000,000	2010-08-31
3799	2010-09-13	55,827,500	-14,000	27.9138	200,000,000	2010-08-31
3800	2010-09-10	55,841,500	20,000	27.9208	200,000,000	2010-08-31
3801	2010-09-09	55,821,500	0	27.9108	200,000,000	2010-08-31
3802	2010-09-08	55,821,500	12,000	27.9108	200,000,000	2010-08-31
3803	2010-09-07	55,809,500	2,000	27.9048	200,000,000	2010-08-31
3804	2010-09-06	55,807,500	0	27.9038	200,000,000	2010-08-31
3805	2010-09-03	55,807,500	10,000	27.9038	200,000,000	2010-08-31
3806	2010-09-02	55,797,500	0	27.8988	200,000,000	2010-08-31
3807	2010-09-01	55,797,500	0	27.8988	200,000,000	2010-08-31
3808	2010-08-31	55,797,500	0	27.8988	200,000,000	2010-08-31
3809	2010-08-30	55,797,500	0	27.8988	200,000,000	2010-07-31
3810	2010-08-27	55,797,500	0	27.8988	200,000,000	2010-07-31
3811	2010-08-26	55,797,500	-56,000	27.8988	200,000,000	2010-07-31
3812	2010-08-25	55,853,500	4,000	27.9268	200,000,000	2010-07-31
3813	2010-08-24	55,849,500	0	27.9248	200,000,000	2010-07-31
3814	2010-08-23	55,849,500	-4,000	27.9248	200,000,000	2010-07-31
3815	2010-08-20	55,853,500	0	27.9268	200,000,000	2010-07-31
3816	2010-08-19	55,853,500	-36,000	27.9268	200,000,000	2010-07-31
3817	2010-08-18	55,889,500	0	27.9448	200,000,000	2010-07-31
3818	2010-08-17	55,889,500	-6,000	27.9448	200,000,000	2010-07-31
3819	2010-08-16	55,895,500	0	27.9478	200,000,000	2010-07-31
3820	2010-08-13	55,895,500	0	27.9478	200,000,000	2010-07-31
3821	2010-08-12	55,895,500	-10,000	27.9478	200,000,000	2010-07-31
3822	2010-08-11	55,905,500	0	27.9528	200,000,000	2010-07-31
3823	2010-08-10	55,905,500	-22,000	27.9528	200,000,000	2010-07-31
3824	2010-08-09	55,927,500	0	27.9638	200,000,000	2010-07-31
3825	2010-08-06	55,927,500	0	27.9638	200,000,000	2010-07-31
3826	2010-08-05	55,927,500	4,000	27.9638	200,000,000	2010-07-31
3827	2010-08-04	55,923,500	0	27.9618	200,000,000	2010-07-31
3828	2010-08-03	55,923,500	32,000	27.9618	200,000,000	2010-07-31
3829	2010-08-02	55,891,500	0	27.9458	200,000,000	2010-07-31
3830	2010-07-30	55,891,500	0	27.9458	200,000,000	2010-06-30
3831	2010-07-29	55,891,500	0	27.9458	200,000,000	2010-06-30
3832	2010-07-28	55,891,500	0	27.9458	200,000,000	2010-06-30
3833	2010-07-27	55,891,500	-50,000	27.9458	200,000,000	2010-06-30
3834	2010-07-26	55,941,500	20,000	27.9708	200,000,000	2010-06-30
3835	2010-07-23	55,921,500	38,000	27.9608	200,000,000	2010-06-30
3836	2010-07-22	55,883,500	18,000	27.9418	200,000,000	2010-06-30
3837	2010-07-21	55,865,500	0	27.9328	200,000,000	2010-06-30
3838	2010-07-20	55,865,500	-48,000	27.9328	200,000,000	2010-06-30
3839	2010-07-19	55,913,500	0	27.9568	200,000,000	2010-06-30
3840	2010-07-16	55,913,500	-66,000	27.9568	200,000,000	2010-06-30
3841	2010-07-15	55,979,500	-10,000	27.9898	200,000,000	2010-06-30
3842	2010-07-14	55,989,500	-100,000	27.9948	200,000,000	2010-06-30
3843	2010-07-13	56,089,500	22,000	28.0448	200,000,000	2010-06-30
3844	2010-07-12	56,067,500	-2,000	28.0338	200,000,000	2010-06-30
3845	2010-07-09	56,069,500	0	28.0348	200,000,000	2010-06-30
3846	2010-07-08	56,069,500	-2,000	28.0348	200,000,000	2010-06-30
3847	2010-07-07	56,071,500	0	28.0358	200,000,000	2010-06-30
3848	2010-07-06	56,071,500	0	28.0358	200,000,000	2010-06-30
3849	2010-07-05	56,071,500	30,000	28.0358	200,000,000	2010-06-30
3850	2010-07-02	56,041,500	-2,000	28.0208	200,000,000	2010-06-30
3851	2010-06-30	56,043,500	10,016,000	28.0218	200,000,000	2010-06-30
3852	2010-06-29	46,027,500	4,000	23.0138	200,000,000	2010-05-31
3853	2010-06-28	46,023,500	0	23.0118	200,000,000	2010-05-31
3854	2010-06-25	46,023,500	10,000	23.0118	200,000,000	2010-05-31
3855	2010-06-24	46,013,500	14,000	23.0068	200,000,000	2010-05-31
3856	2010-06-23	45,999,500	0	22.9998	200,000,000	2010-05-31
3857	2010-06-22	45,999,500	-196,000	22.9998	200,000,000	2010-05-31
3858	2010-06-21	46,195,500	0	23.0978	200,000,000	2010-05-31
3859	2010-06-18	46,195,500	-20,000	23.0978	200,000,000	2010-05-31
3860	2010-06-17	46,215,500	0	23.1078	200,000,000	2010-05-31
3861	2010-06-15	46,215,500	0	23.1078	200,000,000	2010-05-31
3862	2010-06-14	46,215,500	0	23.1078	200,000,000	2010-05-31
3863	2010-06-11	46,215,500	0	23.1078	200,000,000	2010-05-31
3864	2010-06-10	46,215,500	0	23.1078	200,000,000	2010-05-31
3865	2010-06-09	46,215,500	-16,000	23.1078	200,000,000	2010-05-31
3866	2010-06-08	46,231,500	0	23.1158	200,000,000	2010-05-31
3867	2010-06-07	46,231,500	0	23.1158	200,000,000	2010-05-31
3868	2010-06-04	46,231,500	0	23.1158	200,000,000	2010-05-31
3869	2010-06-03	46,231,500	0	23.1158	200,000,000	2010-05-31
3870	2010-06-02	46,231,500	0	23.1158	200,000,000	2010-05-31
3871	2010-06-01	46,231,500	140,000	23.1158	200,000,000	2010-05-31
3872	2010-05-31	46,091,500	4,000	23.0458	200,000,000	2010-05-31
3873	2010-05-28	46,087,500	212,000	23.0438	200,000,000	2010-04-30
3874	2010-05-27	45,875,500	96,000	22.9378	200,000,000	2010-04-30
3875	2010-05-26	45,779,500	0	22.8898	200,000,000	2010-04-30
3876	2010-05-25	45,779,500	-32,000	22.8898	200,000,000	2010-04-30
3877	2010-05-24	45,811,500	34,000	22.9058	200,000,000	2010-04-30
3878	2010-05-20	45,777,500	0	22.8888	200,000,000	2010-04-30
3879	2010-05-19	45,777,500	-56,000	22.8888	200,000,000	2010-04-30
3880	2010-05-18	45,833,500	-10,000	22.9168	200,000,000	2010-04-30
3881	2010-05-17	45,843,500	-32,000	22.9218	200,000,000	2010-04-30
3882	2010-05-14	45,875,500	0	22.9378	200,000,000	2010-04-30
3883	2010-05-13	45,875,500	0	22.9378	200,000,000	2010-04-30
3884	2010-05-12	45,875,500	76,000	22.9378	200,000,000	2010-04-30
3885	2010-05-11	45,799,500	-66,000	22.8998	200,000,000	2010-04-30
3886	2010-05-10	45,865,500	114,000	22.9328	200,000,000	2010-04-30
3887	2010-05-07	45,751,500	50,000	22.8758	200,000,000	2010-04-30
3888	2010-05-06	45,701,500	0	22.8508	200,000,000	2010-04-30
3889	2010-05-05	45,701,500	0	22.8508	200,000,000	2010-04-30
3890	2010-05-04	45,701,500	-38,000	22.8508	200,000,000	2010-04-30
3891	2010-05-03	45,739,500	0	22.8698	200,000,000	2010-04-30
3892	2010-04-30	45,739,500	0	22.8698	200,000,000	2010-04-30
3893	2010-04-29	45,739,500	-72,000	22.8698	200,000,000	2010-03-31
3894	2010-04-28	45,811,500	0	22.9058	200,000,000	2010-03-31
3895	2010-04-27	45,811,500	0	22.9058	200,000,000	2010-03-31
3896	2010-04-26	45,811,500	19,500	22.9058	200,000,000	2010-03-31
3897	2010-04-23	45,792,000	0	22.8960	200,000,000	2010-03-31
3898	2010-04-22	45,792,000	0	22.8960	200,000,000	2010-03-31
3899	2010-04-21	45,792,000	-4,000	22.8960	200,000,000	2010-03-31
3900	2010-04-20	45,796,000	-32,000	22.8980	200,000,000	2010-03-31
3901	2010-04-19	45,828,000	-26,000	22.9140	200,000,000	2010-03-31
3902	2010-04-16	45,854,000	16,000	22.9270	200,000,000	2010-03-31
3903	2010-04-15	45,838,000	14,000	22.9190	200,000,000	2010-03-31
3904	2010-04-14	45,824,000	-18,000	22.9120	200,000,000	2010-03-31
3905	2010-04-13	45,842,000	0	22.9210	200,000,000	2010-03-31
3906	2010-04-12	45,842,000	-38,000	22.9210	200,000,000	2010-03-31
3907	2010-04-09	45,880,000	-36,000	22.9400	200,000,000	2010-03-31
3908	2010-04-08	45,916,000	-46,000	22.9580	200,000,000	2010-03-31
3909	2010-04-07	45,962,000	2,000	22.9810	200,000,000	2010-03-31
3910	2010-04-01	45,960,000	-44,000	22.9800	200,000,000	2010-03-31
3911	2010-03-31	46,004,000	-8,000	23.0020	200,000,000	2010-03-31
3912	2010-03-30	46,012,000	-32,000	23.0060	200,000,000	2010-02-28
3913	2010-03-29	46,044,000	-26,000	23.0220	200,000,000	2010-02-28
3914	2010-03-26	46,070,000	0	23.0350	200,000,000	2010-02-28
3915	2010-03-25	46,070,000	-34,000	23.0350	200,000,000	2010-02-28
3916	2010-03-24	46,104,000	12,000	23.0520	200,000,000	2010-02-28
3917	2010-03-23	46,092,000	-10,000	23.0460	200,000,000	2010-02-28
3918	2010-03-22	46,102,000	4,000	23.0510	200,000,000	2010-02-28
3919	2010-03-19	46,098,000	-14,000	23.0490	200,000,000	2010-02-28
3920	2010-03-18	46,112,000	-4,000	23.0560	200,000,000	2010-02-28
3921	2010-03-17	46,116,000	0	23.0580	200,000,000	2010-02-28
3922	2010-03-16	46,116,000	-32,000	23.0580	200,000,000	2010-02-28
3923	2010-03-15	46,148,000	14,000	23.0740	200,000,000	2010-02-28
3924	2010-03-12	46,134,000	-30,000	23.0670	200,000,000	2010-02-28
3925	2010-03-11	46,164,000	4,000	23.0820	200,000,000	2010-02-28
3926	2010-03-10	46,160,000	6,000	23.0800	200,000,000	2010-02-28
3927	2010-03-09	46,154,000	12,000	23.0770	200,000,000	2010-02-28
3928	2010-03-08	46,142,000	24,000	23.0710	200,000,000	2010-02-28
3929	2010-03-05	46,118,000	-8,000	23.0590	200,000,000	2010-02-28
3930	2010-03-04	46,126,000	-116,000	23.0630	200,000,000	2010-02-28
3931	2010-03-03	46,242,000	-212,000	23.1210	200,000,000	2010-02-28
3932	2010-03-02	46,454,000	224,000	23.2270	200,000,000	2010-02-28
3933	2010-03-01	46,230,000	108,000	23.1150	200,000,000	2010-02-28
3934	2010-02-26	46,122,000	8,000	23.0610	200,000,000	2010-01-31
3935	2010-02-25	46,114,000	-18,000	23.0570	200,000,000	2010-01-31
3936	2010-02-24	46,132,000	36,000	23.0660	200,000,000	2010-01-31
3937	2010-02-23	46,096,000	0	23.0480	200,000,000	2010-01-31
3938	2010-02-22	46,096,000	4,000	23.0480	200,000,000	2010-01-31
3939	2010-02-19	46,092,000	16,000	23.0460	200,000,000	2010-01-31
3940	2010-02-18	46,076,000	30,000	23.0380	200,000,000	2010-01-31
3941	2010-02-17	46,046,000	0	23.0230	200,000,000	2010-01-31
3942	2010-02-12	46,046,000	2,000	23.0230	200,000,000	2010-01-31
3943	2010-02-11	46,044,000	4,000	23.0220	200,000,000	2010-01-31
3944	2010-02-10	46,040,000	30,000	23.0200	200,000,000	2010-01-31
3945	2010-02-09	46,010,000	-50,000	23.0050	200,000,000	2010-01-31
3946	2010-02-08	46,060,000	50,000	23.0300	200,000,000	2010-01-31
3947	2010-02-05	46,010,000	10,000	23.0050	200,000,000	2010-01-31
3948	2010-02-04	46,000,000	-24,000	23.0000	200,000,000	2010-01-31
3949	2010-02-03	46,024,000	20,000	23.0120	200,000,000	2010-01-31
3950	2010-02-02	46,004,000	0	23.0020	200,000,000	2010-01-31
3951	2010-02-01	46,004,000	-4,000	23.0020	200,000,000	2010-01-31
3952	2010-01-29	46,008,000	0	23.0040	200,000,000	2009-12-31
3953	2010-01-28	46,008,000	0	23.0040	200,000,000	2009-12-31
3954	2010-01-27	46,008,000	6,000	23.0040	200,000,000	2009-12-31
3955	2010-01-26	46,002,000	102,000	23.0010	200,000,000	2009-12-31
3956	2010-01-25	45,900,000	0	22.9500	200,000,000	2009-12-31
3957	2010-01-22	45,900,000	0	22.9500	200,000,000	2009-12-31
3958	2010-01-21	45,900,000	0	22.9500	200,000,000	2009-12-31
3959	2010-01-20	45,900,000	2,000	22.9500	200,000,000	2009-12-31
3960	2010-01-19	45,898,000	-12,000	22.9490	200,000,000	2009-12-31
3961	2010-01-18	45,910,000	12,000	22.9550	200,000,000	2009-12-31
3962	2010-01-15	45,898,000	-2,000	22.9490	200,000,000	2009-12-31
3963	2010-01-14	45,900,000	36,000	22.9500	200,000,000	2009-12-31
3964	2010-01-13	45,864,000	40,000	22.9320	200,000,000	2009-12-31
3965	2010-01-12	45,824,000	0	22.9120	200,000,000	2009-12-31
3966	2010-01-11	45,824,000	4,000	22.9120	200,000,000	2009-12-31
3967	2010-01-08	45,820,000	26,000	22.9100	200,000,000	2009-12-31
3968	2010-01-07	45,794,000	6,000	22.8970	200,000,000	2009-12-31
3969	2010-01-06	45,788,000	-18,000	22.8940	200,000,000	2009-12-31
3970	2010-01-05	45,806,000	22,000	22.9030	200,000,000	2009-12-31
3971	2010-01-04	45,784,000	0	22.8920	200,000,000	2009-12-31
3972	2009-12-31	45,784,000	0	22.8920	200,000,000	2009-12-31
3973	2009-12-30	45,784,000	10,000	22.8920	200,000,000	2009-11-30
3974	2009-12-29	45,774,000	0	22.8870	200,000,000	2009-11-30
3975	2009-12-28	45,774,000	20,000	22.8870	200,000,000	2009-11-30
3976	2009-12-24	45,754,000	0	22.8770	200,000,000	2009-11-30
3977	2009-12-23	45,754,000	0	22.8770	200,000,000	2009-11-30
3978	2009-12-22	45,754,000	10,000	22.8770	200,000,000	2009-11-30
3979	2009-12-21	45,744,000	0	22.8720	200,000,000	2009-11-30
3980	2009-12-18	45,744,000	28,000	22.8720	200,000,000	2009-11-30
3981	2009-12-17	45,716,000	-42,000	22.8580	200,000,000	2009-11-30
3982	2009-12-16	45,758,000	0	22.8790	200,000,000	2009-11-30
3983	2009-12-15	45,758,000	-18,000	22.8790	200,000,000	2009-11-30
3984	2009-12-14	45,776,000	0	22.8880	200,000,000	2009-11-30
3985	2009-12-11	45,776,000	-40,000	22.8880	200,000,000	2009-11-30
3986	2009-12-10	45,816,000	-6,000	22.9080	200,000,000	2009-11-30
3987	2009-12-09	45,822,000	10,000	22.9110	200,000,000	2009-11-30
3988	2009-12-08	45,812,000	2,000	22.9060	200,000,000	2009-11-30
3989	2009-12-07	45,810,000	0	22.9050	200,000,000	2009-11-30
3990	2009-12-04	45,810,000	22,000	22.9050	200,000,000	2009-11-30
3991	2009-12-03	45,788,000	30,000	22.8940	200,000,000	2009-11-30
3992	2009-12-02	45,758,000	-50,000	22.8790	200,000,000	2009-11-30
3993	2009-12-01	45,808,000	4,000	22.9040	200,000,000	2009-11-30
3994	2009-11-30	45,804,000	-48,000	22.9020	200,000,000	2009-11-30
3995	2009-11-27	45,852,000	0	22.9260	200,000,000	2009-10-31
3996	2009-11-26	45,852,000	20,000	22.9260	200,000,000	2009-10-31
3997	2009-11-25	45,832,000	14,000	22.9160	200,000,000	2009-10-31
3998	2009-11-24	45,818,000	32,000	22.9090	200,000,000	2009-10-31
3999	2009-11-23	45,786,000	0	22.8930	200,000,000	2009-10-31
4000	2009-11-20	45,786,000	-56,000	22.8930	200,000,000	2009-10-31
4001	2009-11-19	45,842,000	22,000	22.9210	200,000,000	2009-10-31
4002	2009-11-18	45,820,000	114,000	22.9100	200,000,000	2009-10-31
4003	2009-11-17	45,706,000	58,000	22.8530	200,000,000	2009-10-31
4004	2009-11-16	45,648,000	24,000	22.8240	200,000,000	2009-10-31
4005	2009-11-13	45,624,000	-6,000	22.8120	200,000,000	2009-10-31
4006	2009-11-12	45,630,000	-6,000	22.8150	200,000,000	2009-10-31
4007	2009-11-11	45,636,000	0	22.8180	200,000,000	2009-10-31
4008	2009-11-10	45,636,000	0	22.8180	200,000,000	2009-10-31
4009	2009-11-09	45,636,000	0	22.8180	200,000,000	2009-10-31
4010	2009-11-06	45,636,000	12,000	22.8180	200,000,000	2009-10-31
4011	2009-11-05	45,624,000	0	22.8120	200,000,000	2009-10-31
4012	2009-11-04	45,624,000	36,000	22.8120	200,000,000	2009-10-31
4013	2009-11-03	45,588,000	18,000	22.7940	200,000,000	2009-10-31
4014	2009-11-02	45,570,000	56,000	22.7850	200,000,000	2009-10-31
4015	2009-10-30	45,514,000	4,000	22.7570	200,000,000	2009-09-30
4016	2009-10-29	45,510,000	50,000	22.7550	200,000,000	2009-09-30
4017	2009-10-28	45,460,000	-14,000	22.7300	200,000,000	2009-09-30
4018	2009-10-27	45,474,000	-18,000	22.7370	200,000,000	2009-09-30
4019	2009-10-23	45,492,000	-16,000	22.7460	200,000,000	2009-09-30
4020	2009-10-22	45,508,000	56,000	22.7540	200,000,000	2009-09-30
4021	2009-10-21	45,452,000	28,000	22.7260	200,000,000	2009-09-30
4022	2009-10-20	45,424,000	-4,000	22.7120	200,000,000	2009-09-30
4023	2009-10-19	45,428,000	0	22.7140	200,000,000	2009-09-30
4024	2009-10-16	45,428,000	32,000	22.7140	200,000,000	2009-09-30
4025	2009-10-15	45,396,000	2,000	22.6980	200,000,000	2009-09-30
4026	2009-10-14	45,394,000	106,000	22.6970	200,000,000	2009-09-30
4027	2009-10-13	45,288,000	26,000	22.6440	200,000,000	2009-09-30
4028	2009-10-12	45,262,000	10,000	22.6310	200,000,000	2009-09-30
4029	2009-10-09	45,252,000	4,000	22.6260	200,000,000	2009-09-30
4030	2009-10-08	45,248,000	2,000	22.6240	200,000,000	2009-09-30
4031	2009-10-07	45,246,000	0	22.6230	200,000,000	2009-09-30
4032	2009-10-06	45,246,000	4,000	22.6230	200,000,000	2009-09-30
4033	2009-10-05	45,242,000	114,000	22.6210	200,000,000	2009-09-30
4034	2009-10-02	45,128,000	-42,000	22.5640	200,000,000	2009-09-30
4035	2009-09-30	45,170,000	94,000	22.5850	200,000,000	2009-09-30
4036	2009-09-29	45,076,000	270,000	22.5380	200,000,000	2009-08-31
4037	2009-09-28	44,806,000	-24,000	22.4030	200,000,000	2009-08-31
4038	2009-09-25	44,830,000	38,000	22.4150	200,000,000	2009-08-31
4039	2009-09-24	44,792,000	98,000	22.3960	200,000,000	2009-08-31
4040	2009-09-23	44,694,000	-96,000	22.3470	200,000,000	2009-08-31
4041	2009-09-22	44,790,000	28,000	22.3950	200,000,000	2009-08-31
4042	2009-09-21	44,762,000	42,000	22.3810	200,000,000	2009-08-31
4043	2009-09-18	44,720,000	-30,000	22.3600	200,000,000	2009-08-31
4044	2009-09-17	44,750,000	2,000	22.3750	200,000,000	2009-08-31
4045	2009-09-16	44,748,000	294,000	22.3740	200,000,000	2009-08-31
4046	2009-09-15	44,454,000	230,000	22.2270	200,000,000	2009-08-31
4047	2009-09-14	44,224,000	-26,000	22.1120	200,000,000	2009-08-31
4048	2009-09-11	44,250,000	-12,000	22.1250	200,000,000	2009-08-31
4049	2009-09-10	44,262,000	32,000	22.1310	200,000,000	2009-08-31
4050	2009-09-09	44,230,000	10,000	22.1150	200,000,000	2009-08-31
4051	2009-09-08	44,220,000	87,995	22.1100	200,000,000	2009-08-31
4052	2009-09-07	44,132,005	46,000	22.0660	200,000,000	2009-08-31
4053	2009-09-04	44,086,005	18,000	22.0430	200,000,000	2009-08-31
4054	2009-09-03	44,068,005	54,000	22.0340	200,000,000	2009-08-31
4055	2009-09-02	44,014,005	52,000	22.0070	200,000,000	2009-08-31
4056	2009-09-01	43,962,005	134,000	21.9810	200,000,000	2009-08-31
4057	2009-08-31	43,828,005	96,000	21.9140	200,000,000	2009-08-31
4058	2009-08-28	43,732,005	-16,022	21.8660	200,000,000	2009-07-31
4059	2009-08-27	43,748,027	43,851	21.8740	200,000,000	2009-07-31
4060	2009-08-26	43,704,176	165,006	21.8521	200,000,000	2009-07-31
4061	2009-08-25	43,539,170	-2,630	21.7696	200,000,000	2009-07-31
4062	2009-08-24	43,541,800	-48,200	21.7709	200,000,000	2009-07-31
4063	2009-08-21	43,590,000	50,000	21.7950	200,000,000	2009-07-31
4064	2009-08-20	43,540,000	8,000	21.7700	200,000,000	2009-07-31
4065	2009-08-19	43,532,000	118,000	21.7660	200,000,000	2009-07-31
4066	2009-08-18	43,414,000	24,000	21.7070	200,000,000	2009-07-31
4067	2009-08-17	43,390,000	454,000	21.6950	200,000,000	2009-07-31
4068	2009-08-14	42,936,000	-24,000	21.4680	200,000,000	2009-07-31
4069	2009-08-13	42,960,000	200,000	21.4800	200,000,000	2009-07-31
4070	2009-08-12	42,760,000	-8,000	21.3800	200,000,000	2009-07-31
4071	2009-08-11	42,768,000	-22,000	21.3840	200,000,000	2009-07-31
4072	2009-08-10	42,790,000	-24,000	21.3950	200,000,000	2009-07-31
4073	2009-08-07	42,814,000	-34,000	21.4070	200,000,000	2009-07-31
4074	2009-08-06	42,848,000	-6,000	21.4240	200,000,000	2009-07-31
4075	2009-08-05	42,854,000	-128,000	21.4270	200,000,000	2009-07-31
4076	2009-08-04	42,982,000	434,000	21.4910	200,000,000	2009-07-31
4077	2009-08-03	42,548,000	-80,000	21.2740	200,000,000	2009-07-31
4078	2009-07-31	42,628,000	-74,000	21.3140	200,000,000	2009-07-31
4079	2009-07-30	42,702,000	-34,000	21.3510	200,000,000	2009-06-30
4080	2009-07-29	42,736,000	-86,000	21.3680	200,000,000	2009-06-30
4081	2009-07-28	42,822,000	138,000	21.4110	200,000,000	2009-06-30
4082	2009-07-27	42,684,000	70,000	21.3420	200,000,000	2009-06-30
4083	2009-07-24	42,614,000	-2,000	21.3070	200,000,000	2009-06-30
4084	2009-07-23	42,616,000	-22,000	21.3080	200,000,000	2009-06-30
4085	2009-07-22	42,638,000	22,000	21.3190	200,000,000	2009-06-30
4086	2009-07-21	42,616,000	146,000	21.3080	200,000,000	2009-06-30
4087	2009-07-20	42,470,000	-28,000	21.2350	200,000,000	2009-06-30
4088	2009-07-17	42,498,000	44,000	21.2490	200,000,000	2009-06-30
4089	2009-07-16	42,454,000	-178,000	21.2270	200,000,000	2009-06-30
4090	2009-07-15	42,632,000	176,000	21.3160	200,000,000	2009-06-30
4091	2009-07-14	42,456,000	36,000	21.2280	200,000,000	2009-06-30
4092	2009-07-13	42,420,000	-22,000	21.2100	200,000,000	2009-06-30
4093	2009-07-10	42,442,000	-246,000	21.2210	200,000,000	2009-06-30
4094	2009-07-09	42,688,000	384,000	21.3440	200,000,000	2009-06-30
4095	2009-07-08	42,304,000	244,000	21.1520	200,000,000	2009-06-30
4096	2009-07-07	42,060,000	130,000	21.0300	200,000,000	2009-06-30
4097	2009-07-06	41,930,000	-130,000	20.9650	200,000,000	2009-06-30
4098	2009-07-03	42,060,000	-218,000	21.0300	200,000,000	2009-06-30
4099	2009-07-02	42,278,000	132,000	21.1390	200,000,000	2009-06-30
4100	2009-06-30	42,146,000	284,000	21.0730	200,000,000	2009-06-30
4101	2009-06-29	41,862,000	268,000	20.9310	200,000,000	2009-06-22
4102	2009-06-26	41,594,000	-868,000	20.7970	200,000,000	2009-06-22
4103	2009-06-25	42,462,000	-254,000	21.2310	200,000,000	2009-06-22
4104	2009-06-24	42,716,000	-4,256,000	21.3580	200,000,000	2009-06-22
4105	2009-06-23	46,972,000	154,000	23.4860	200,000,000	2009-06-22
4106	2009-06-22	46,818,000		23.4090	200,000,000	2009-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---