Hing Lee (HK) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00396  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.110 2026-02-02
2 2026-02-03 0.113 2026-01-30
3 2026-01-26 28,444,000 -2,000 3.52 808,096,025 2,958,176 0.104 2026-01-22
4 2026-01-15 28,446,000 -2,000 3.52 808,096,025 3,356,628 0.118 2026-01-13
5 2025-12-22 28,448,000 -2,000 3.52 808,096,025 3,186,176 0.112 2025-12-18
6 2025-11-17 28,450,000 -118,000 3.52 808,096,025 3,414,000 0.120 2025-11-13
7 2025-11-12 28,568,000 2,000 3.54 808,096,025 3,056,776 0.107 2025-11-10
8 2025-11-04 28,566,000 -20,000 3.53 808,096,025 3,370,788 0.118 2025-10-31
9 2025-09-24 28,586,000 52,000 3.54 808,096,025 3,315,976 0.116 2025-09-22
10 2025-09-08 28,534,000 118,000 3.53 808,096,025 3,424,080 0.120 2025-09-04
11 2025-08-25 28,416,000 -50,000 3.52 808,096,025 3,807,744 0.134 2025-08-21
12 2025-08-21 28,466,000 50,000 3.52 808,096,025 2,875,066 0.101 2025-08-19
13 2025-08-14 28,416,000 50,000 3.52 808,096,025 2,813,184 0.099 2025-08-12
14 2025-08-11 28,366,000 -20,000 3.51 808,096,025 2,581,306 0.091 2025-08-07
15 2025-07-25 28,386,000 -262,000 3.51 808,096,025 2,810,214 0.099 2025-07-23
16 2025-07-23 28,648,000 182,000 3.55 808,096,025 2,521,024 0.088 2025-07-21
17 2025-07-21 28,466,000 -220,000 3.52 808,096,025 2,618,872 0.092 2025-07-17
18 2025-07-10 28,686,000 20,000 3.55 808,096,025 2,782,542 0.097 2025-07-08
19 2025-06-30 28,666,000 -18,000 3.55 808,096,025 2,665,938 0.093 2025-06-26
20 2025-06-27 28,684,000 284,000 3.55 808,096,025 2,839,716 0.099 2025-06-25
21 2025-06-26 28,400,000 -474,000 3.51 808,096,025 2,925,200 0.103 2025-06-24
22 2025-06-16 28,874,000 -36,000 3.57 808,096,025 2,945,148 0.102 2025-06-12
23 2025-06-11 28,910,000 -20,000 3.58 808,096,025 2,919,910 0.101 2025-06-09
24 2025-06-02 28,930,000 -140,000 3.58 808,096,025 2,835,140 0.098 2025-05-29
25 2025-04-25 29,070,000 -48,000 3.60 808,096,025 2,325,600 0.080 2025-04-23
26 2025-04-14 29,118,000 40,000 3.60 808,096,025 1,950,906 0.067 2025-04-10
27 2025-04-11 29,078,000 100,000 3.60 808,096,025 1,977,304 0.068 2025-04-09
28 2025-04-10 28,978,000 48,000 3.59 808,096,025 1,970,504 0.068 2025-04-08
29 2025-04-07 28,930,000 -750,000 3.58 808,096,025 2,516,910 0.087 2025-04-02
30 2025-02-25 29,680,000 -200,000 3.67 808,096,025 2,463,440 0.083 2025-02-21
31 2025-02-24 29,880,000 6,000 3.70 808,096,025 2,509,920 0.084 2025-02-20
32 2025-02-14 29,874,000 2,000 3.70 808,096,025 2,778,282 0.093 2025-02-12
33 2025-01-06 29,872,000 -2,000 3.70 808,096,025 2,778,096 0.093 2025-01-02
34 2024-12-19 29,874,000 -4,000 3.70 808,096,025 2,778,282 0.093 2024-12-17
35 2024-12-16 29,878,000 200,000 3.70 808,096,025 2,539,630 0.085 2024-12-12
36 2024-12-09 29,678,000 2,000 3.67 808,096,025 2,166,494 0.073 2024-12-05
37 2024-11-18 29,676,000 58,000 3.67 808,096,025 2,492,784 0.084 2024-11-14
38 2024-10-29 29,618,000 -2,000 3.67 808,096,025 2,872,946 0.097 2024-10-25
39 2024-10-28 29,620,000 -2,146,000 3.67 808,096,025 3,021,240 0.102 2024-10-24
40 2024-10-25 31,766,000 1,832,000 3.93 808,096,025 3,843,686 0.121 2024-10-23
41 2024-10-17 29,934,000 -10,000 3.70 808,096,025 2,454,588 0.082 2024-10-15
42 2024-10-15 29,944,000 194,000 3.71 808,096,025 2,245,800 0.075 2024-10-10
43 2024-10-14 29,750,000 28,000 3.68 808,096,025 2,647,750 0.089 2024-10-09
44 2024-10-10 29,722,000 406,000 3.68 808,096,025 2,912,756 0.098 2024-10-08
45 2024-10-04 29,316,000 260,000 3.63 808,096,025 1,377,852 0.047 2024-10-02
46 2024-10-02 29,056,000 -20,000 3.60 808,096,025 1,569,024 0.054 2024-09-27
47 2024-09-05 29,076,000 -336,000 3.60 808,096,025 1,948,092 0.067 2024-09-03
48 2024-09-04 29,412,000 174,000 3.64 808,096,025 2,117,664 0.072 2024-09-02
49 2024-08-22 29,238,000 -30,000 3.62 808,096,025 1,812,756 0.062 2024-08-20
50 2024-08-21 29,268,000 32,000 3.62 808,096,025 3,775,572 0.129 2024-08-19
51 2024-08-14 29,236,000 80,000 3.62 808,096,025 3,508,320 0.120 2024-08-12
52 2024-08-08 29,156,000 20,000 3.61 808,096,025 3,790,280 0.130 2024-08-06
53 2024-07-05 29,136,000 -50,000 3.61 808,096,025 3,612,864 0.124 2024-07-03
54 2024-07-02 29,186,000 -20,000 3.61 808,096,025 3,473,134 0.119 2024-06-27
55 2024-06-28 29,206,000 -2,000 3.61 808,096,025 3,475,514 0.119 2024-06-26
56 2024-06-27 29,208,000 2,000 3.61 808,096,025 3,446,544 0.118 2024-06-25
57 2024-06-24 29,206,000 2,000 3.61 808,096,025 3,621,544 0.124 2024-06-20
58 2024-06-21 29,204,000 30,000 3.61 808,096,025 3,621,296 0.124 2024-06-19
59 2024-06-19 29,174,000 -1,738,000 3.61 808,096,025 4,171,882 0.143 2024-06-17
60 2024-06-18 30,912,000 830,000 3.83 808,096,025 5,471,424 0.177 2024-06-14
61 2024-05-17 30,082,000 -4,000 3.72 808,096,025 1,684,592 0.056 2024-05-14
62 2024-05-03 30,086,000 -994,000 3.72 808,096,025 1,684,816 0.056 2024-04-30
63 2024-04-26 31,080,000 -10,000 3.85 808,096,025 1,491,840 0.048 2024-04-24
64 2024-02-01 31,090,000 -540,000 3.85 808,096,025 932,700 0.030 2024-01-30
65 2024-01-22 31,630,000 6,000 3.91 808,096,025 980,530 0.031 2024-01-18
66 2024-01-19 31,624,000 300,000 3.91 808,096,025 1,043,592 0.033 2024-01-17
67 2024-01-10 31,324,000 -1,696,000 3.88 808,096,025 1,409,580 0.045 2024-01-08
68 2024-01-05 33,020,000 -100,000 4.09 808,096,025 1,684,020 0.051 2024-01-03
69 2023-12-12 33,120,000 148,000 4.10 808,096,025 1,887,840 0.057 2023-12-08
70 2023-11-17 32,972,000 110,000 4.08 808,096,025 2,472,900 0.075 2023-11-15
71 2023-11-06 32,862,000 10,000 4.07 808,096,025 2,333,202 0.071 2023-11-02
72 2023-10-06 32,852,000 500,000 4.07 808,096,025 2,332,492 0.071 2023-10-04
73 2023-07-03 32,352,000 -44,000 4.00 808,096,025 3,785,184 0.117 2023-06-29
74 2023-06-23 32,396,000 -100,000 4.01 808,096,025 2,753,660 0.085 2023-06-20
75 2023-05-10 32,496,000 44,000 4.02 808,096,025 3,249,600 0.100 2023-05-08
76 2023-04-11 32,452,000 -250,000 4.02 808,096,025 2,563,708 0.079 2023-04-04
77 2023-03-31 32,702,000 180,000 4.05 808,096,025 2,910,478 0.089 2023-03-29
78 2023-03-29 32,522,000 710,000 4.02 808,096,025 3,219,678 0.099 2023-03-27
79 2023-01-16 31,812,000 140,000 3.94 808,096,025 2,640,396 0.083 2023-01-12
80 2023-01-13 31,672,000 -30,000 3.92 808,096,025 2,787,136 0.088 2023-01-11
81 2023-01-09 31,702,000 80,000 3.92 808,096,025 2,853,180 0.090 2023-01-05
82 2022-12-20 31,622,000 40,000 3.91 808,096,025 3,035,712 0.096 2022-12-16
83 2022-12-12 31,582,000 -20,000 3.91 808,096,025 3,158,200 0.100 2022-12-08
84 2022-09-15 31,602,000 -30,000 3.91 808,096,025 5,530,350 0.175 2022-09-13
85 2022-08-15 31,632,000 30,000 3.91 808,096,025 4,048,896 0.128 2022-08-11
86 2022-04-29 31,602,000 -46,000 3.91 808,096,025 3,444,618 0.109 2022-04-27
87 2022-04-14 31,648,000 -100,000 3.92 808,096,025 3,544,576 0.112 2022-04-12
88 2022-03-15 31,748,000 124,000 3.93 808,096,025 3,968,500 0.125 2022-03-11
89 2022-03-01 31,624,000 100,000 3.91 808,096,025 4,458,984 0.141 2022-02-25
90 2022-02-07 31,524,000 -40,000 3.90 808,096,025 4,350,312 0.138 2022-01-28
91 2022-01-25 31,564,000 -108,000 3.91 808,096,025 4,198,012 0.133 2022-01-21
92 2022-01-24 31,672,000 -118,000 3.92 808,096,025 4,624,112 0.146 2022-01-20
93 2022-01-19 31,790,000 -20,000 3.93 808,096,025 4,641,340 0.146 2022-01-17
94 2022-01-17 31,810,000 -140,000 3.94 808,096,025 4,485,210 0.141 2022-01-13
95 2022-01-13 31,950,000 -4,000 3.95 808,096,025 4,504,950 0.141 2022-01-11
96 2022-01-10 31,954,000 -100,000 3.95 808,096,025 4,473,560 0.140 2022-01-06
97 2021-12-22 32,054,000 -40,000 3.97 808,096,025 4,519,614 0.141 2021-12-20
98 2021-11-25 32,094,000 230,000 3.97 808,096,025 5,937,390 0.185 2021-11-23
99 2021-11-19 31,864,000 46,000 3.94 808,096,025 11,789,680 0.370 2021-11-17
100 2021-11-18 31,818,000 -128,000 3.94 808,096,025 12,090,840 0.380 2021-11-16
101 2021-11-17 31,946,000 -200,000 3.95 808,096,025 12,139,480 0.380 2021-11-15
102 2021-11-16 32,146,000 -200,000 3.98 808,096,025 10,929,640 0.340 2021-11-12
103 2021-11-12 32,346,000 -138,000 4.00 808,096,025 9,056,880 0.280 2021-11-10
104 2021-11-11 32,484,000 -104,000 4.02 808,096,025 10,232,460 0.315 2021-11-09
105 2021-11-10 32,588,000 -60,000 4.03 808,096,025 7,984,060 0.245 2021-11-08
106 2021-11-03 32,648,000 -244,000 4.04 808,096,025 6,366,360 0.195 2021-11-01
107 2021-10-07 32,892,000 -50,000 4.07 808,096,025 4,637,772 0.141 2021-10-05
108 2021-09-28 32,942,000 -500,000 4.08 808,096,025 5,106,010 0.155 2021-09-24
109 2021-09-27 33,442,000 -460,000 4.14 808,096,025 5,016,300 0.150 2021-09-23
110 2021-09-24 33,902,000 -8,000 4.20 808,096,025 5,424,320 0.160 2021-09-21
111 2021-09-23 33,910,000 -340,500 4.20 808,096,025 5,256,050 0.155 2021-09-20
112 2021-09-21 34,250,500 1,416,500 4.24 808,096,025 7,329,607 0.214 2021-09-17
113 2021-09-06 32,834,000 -20,000 4.06 808,096,025 5,384,776 0.164 2021-09-02
114 2021-09-03 32,854,000 40,000 4.07 808,096,025 5,716,596 0.174 2021-09-01
115 2021-08-27 32,814,000 -38,000 4.06 808,096,025 4,003,308 0.122 2021-08-25
116 2021-08-06 32,852,000 -60,000 4.07 808,096,025 4,270,760 0.130 2021-08-04
117 2021-08-04 32,912,000 -2,000 4.07 808,096,025 4,278,560 0.130 2021-08-02
118 2021-07-28 32,914,000 -100,000 4.07 808,096,025 4,278,820 0.130 2021-07-26
119 2020-09-17 33,014,000 -2,000 4.09 808,096,025 2,674,134 0.081 2020-09-15
120 2020-08-31 33,016,000 2,000 4.09 808,096,025 3,235,568 0.098 2020-08-27
121 2020-03-12 33,014,000 -72,000 4.09 808,096,025 4,687,988 0.142 2020-03-10
122 2019-12-09 33,086,000 26,000 4.09 808,096,025 6,286,340 0.190 2019-12-05
123 2019-12-06 33,060,000 192,000 4.09 808,096,025 6,314,460 0.191 2019-12-04
124 2019-11-26 32,868,000 46,000 4.07 808,096,025 6,573,600 0.200 2019-11-22
125 2019-11-08 32,822,000 20,000 4.06 808,096,025 6,531,578 0.199 2019-11-06
126 2019-11-05 32,802,000 98,000 4.06 808,096,025 6,560,400 0.200 2019-11-01
127 2019-10-28 32,704,000 200,000 4.05 808,096,025 6,965,952 0.213 2019-10-24
128 2019-09-20 32,504,000 118,000 4.02 808,096,025 6,988,360 0.215 2019-09-18
129 2019-09-06 32,386,000 200,000 4.01 808,096,025 6,736,288 0.208 2019-09-04
130 2019-09-03 32,186,000 100,000 3.98 808,096,025 7,274,036 0.226 2019-08-30
131 2019-09-02 32,086,000 100,000 3.97 808,096,025 7,957,328 0.248 2019-08-29
132 2019-08-26 31,986,000 150,000 3.96 808,096,025 9,915,660 0.310 2019-08-22
133 2019-08-05 31,836,000 -6,000 3.94 808,096,025 12,256,860 0.385 2019-08-01
134 2019-08-02 31,842,000 -30,000 3.94 808,096,025 12,418,380 0.390 2019-07-31
135 2019-07-31 31,872,000 -40,000 3.94 808,096,025 12,270,720 0.385 2019-07-29
136 2019-07-29 31,912,000 -124,000 3.95 808,096,025 13,083,920 0.410 2019-07-25
137 2019-07-26 32,036,000 -146,000 3.96 808,096,025 13,455,120 0.420 2019-07-24
138 2019-07-24 32,182,000 -154,000 3.98 808,096,025 14,160,080 0.440 2019-07-22
139 2019-07-23 32,336,000 -202,000 4.00 808,096,025 14,066,160 0.435 2019-07-19
140 2019-07-22 32,538,000 -390,000 4.03 808,096,025 14,479,410 0.445 2019-07-18
141 2019-07-19 32,928,000 -400,000 4.07 808,096,025 14,488,320 0.440 2019-07-17
142 2019-07-17 33,328,000 -134,000 4.12 808,096,025 14,331,040 0.430 2019-07-15
143 2019-07-10 33,462,000 -10,000 4.14 808,096,025 15,057,900 0.450 2019-07-08
144 2019-07-08 33,472,000 -8,000 4.14 808,096,025 14,727,680 0.440 2019-07-04
145 2019-06-21 33,480,000 -34,000 4.14 808,096,025 12,387,600 0.370 2019-06-19
146 2019-05-30 33,514,000 -244,000 4.15 808,096,025 9,048,780 0.270 2019-05-28
147 2019-05-22 33,758,000 -394,000 4.18 808,096,025 8,608,290 0.255 2019-05-20
148 2019-05-17 34,152,000 254,000 4.23 808,096,025 9,050,280 0.265 2019-05-15
149 2019-05-16 33,898,000 400,000 4.19 808,096,025 8,982,970 0.265 2019-05-14
150 2019-05-03 33,498,000 50,000 4.15 808,096,025 8,374,500 0.250 2019-04-30
151 2019-03-12 33,448,000 44,000 4.14 808,096,025 10,703,360 0.320 2019-03-08
152 2019-02-27 33,404,000 62,000 4.13 808,096,025 11,524,380 0.345 2019-02-25
153 2019-02-15 33,342,000 -40,000 4.13 808,096,025 10,502,730 0.315 2019-02-13
154 2019-01-09 33,382,000 -18,000 4.13 808,096,025 9,680,780 0.290 2019-01-07
155 2019-01-03 33,400,000 18,000 4.13 808,096,025 9,853,000 0.295 2018-12-28
156 2018-12-12 33,382,000 -28,000 4.13 808,096,025 9,346,960 0.280 2018-12-10
157 2018-12-11 33,410,000 -54,000 4.13 808,096,025 11,025,300 0.330 2018-12-07
158 2018-12-10 33,464,000 -22,000 4.14 808,096,025 10,708,480 0.320 2018-12-06
159 2018-12-07 33,486,000 -130,000 4.14 808,096,025 10,213,230 0.305 2018-12-05
160 2018-12-06 33,616,000 228,000 4.16 808,096,025 10,084,800 0.300 2018-12-04
161 2018-11-20 33,388,000 -150,000 4.13 808,096,025 8,347,000 0.250 2018-11-16
162 2018-11-09 33,538,000 30,000 4.15 808,096,025 8,719,880 0.260 2018-11-07
163 2018-11-01 33,508,000 50,000 4.15 808,096,025 8,343,492 0.249 2018-10-30
164 2018-10-30 33,458,000 -128,000 4.14 808,096,025 8,197,210 0.245 2018-10-26
165 2018-10-29 33,586,000 50,000 4.16 808,096,025 8,362,914 0.249 2018-10-25
166 2018-10-25 33,536,000 100,000 4.15 808,096,025 8,384,000 0.250 2018-10-23
167 2018-10-22 33,436,000 726,000 4.14 808,096,025 8,860,540 0.265 2018-10-18
168 2018-10-15 32,710,000 50,000 4.05 808,096,025 10,140,100 0.310 2018-10-11
169 2018-10-12 32,660,000 20,000 4.04 808,096,025 10,777,800 0.330 2018-10-10
170 2018-10-10 32,640,000 14,000 4.04 808,096,025 11,260,800 0.345 2018-10-08
171 2018-10-09 32,626,000 -100,000 4.04 808,096,025 12,071,620 0.370 2018-10-05
172 2018-09-24 32,726,000 50,000 4.05 808,096,025 11,781,360 0.360 2018-09-20
173 2018-09-20 32,676,000 50,000 4.04 808,096,025 12,743,640 0.390 2018-09-18
174 2018-08-23 32,626,000 16,000 4.04 808,096,025 13,866,050 0.425 2018-08-21
175 2018-08-22 32,610,000 -2,000 4.04 808,096,025 14,348,400 0.440 2018-08-20
176 2018-08-21 32,612,000 -98,000 4.04 808,096,025 13,370,920 0.410 2018-08-17
177 2018-07-16 32,710,000 -160,000 4.05 808,096,025 15,373,700 0.470 2018-07-12
178 2018-07-13 32,870,000 -2,000 4.07 808,096,025 16,106,300 0.490 2018-07-11
179 2018-06-12 32,872,000 190,000 4.08 806,096,025 16,436,000 0.500 2018-06-08
180 2018-06-08 32,682,000 100,000 4.05 806,096,025 16,341,000 0.500 2018-06-06
181 2018-06-07 32,582,000 100,000 4.04 806,096,025 16,291,000 0.500 2018-06-05
182 2018-06-01 32,482,000 4,000 4.03 806,096,025 16,241,000 0.500 2018-05-30
183 2018-05-08 32,478,000 100,000 4.03 806,096,025 16,239,000 0.500 2018-05-04
184 2018-04-20 32,378,000 60,000 4.02 806,096,025 16,027,110 0.495 2018-04-18
185 2018-04-11 32,318,000 -12,000 4.01 806,096,025 18,098,080 0.560 2018-04-09
186 2018-04-09 32,330,000 744,000 4.01 806,096,025 17,458,200 0.540 2018-04-04
187 2018-03-23 31,586,000 30,000 3.92 806,096,025 18,004,020 0.570 2018-03-21
188 2018-03-20 31,556,000 60,000 3.91 806,096,025 18,618,040 0.590 2018-03-16
189 2018-03-07 31,496,000 506,000 3.91 806,096,025 19,527,520 0.620 2018-03-05
190 2018-02-13 30,990,000 48,000 3.84 806,096,025 17,974,200 0.580 2018-02-09
191 2018-02-09 30,942,000 200,000 3.84 806,096,025 18,565,200 0.600 2018-02-07
192 2018-02-08 30,742,000 -20,000 3.81 806,096,025 19,060,040 0.620 2018-02-06
193 2018-01-25 30,762,000 50,000 3.82 806,096,025 20,610,540 0.670 2018-01-23
194 2018-01-24 30,712,000 196,000 3.81 806,096,025 19,962,800 0.650 2018-01-22
195 2018-01-23 30,516,000 68,000 3.79 806,096,025 21,056,040 0.690 2018-01-19
196 2018-01-18 30,448,000 -50,000 3.78 806,096,025 21,922,560 0.720 2018-01-16
197 2018-01-17 30,498,000 50,000 3.78 806,096,025 21,348,600 0.700 2018-01-15
198 2018-01-16 30,448,000 -152,000 3.78 806,096,025 21,313,600 0.700 2018-01-12
199 2018-01-15 30,600,000 -46,000 3.80 806,096,025 21,114,000 0.690 2018-01-11
200 2018-01-08 30,646,000 -322,000 3.80 806,096,025 20,839,280 0.680 2018-01-04
201 2018-01-05 30,968,000 -26,000 3.84 806,096,025 20,748,560 0.670 2018-01-03
202 2018-01-04 30,994,000 32,000 3.84 806,096,025 20,765,980 0.670 2018-01-02
203 2017-12-29 30,962,000 -70,000 3.84 806,096,025 16,719,480 0.540 2017-12-27
204 2017-12-22 31,032,000 -20,000 3.85 806,096,025 16,757,280 0.540 2017-12-20
205 2017-11-29 31,052,000 100,000 3.85 806,096,025 15,060,220 0.485 2017-11-27
206 2017-11-24 30,952,000 100,000 3.84 806,096,025 15,785,520 0.510 2017-11-22
207 2017-11-23 30,852,000 200,000 3.83 806,096,025 15,734,520 0.510 2017-11-21
208 2017-09-19 30,652,000 -2,000 3.80 806,096,025 17,165,120 0.560 2017-09-15
209 2017-07-24 30,654,000 6,000 3.80 806,096,025 19,005,480 0.620 2017-07-20
210 2017-06-29 30,648,000 50,000 3.80 806,096,025 19,001,760 0.620 2017-06-27
211 2017-06-23 30,598,000 -400,000 3.80 806,096,025 20,500,660 0.670 2017-06-21
212 2017-06-19 30,998,000 -2,000 3.85 806,096,025 22,008,580 0.710 2017-06-15
213 2017-06-07 31,000,000 -2,000 3.85 806,096,025 21,390,000 0.690 2017-06-05
214 2017-05-26 31,002,000 -40,000 3.85 806,096,025 21,391,380 0.690 2017-05-24
215 2017-05-18 31,042,000 18,000 3.85 806,096,025 20,798,140 0.670 2017-05-16
216 2017-05-17 31,024,000 32,000 3.85 806,096,025 20,786,080 0.670 2017-05-15
217 2017-05-16 30,992,000 20,000 3.84 806,096,025 20,764,640 0.670 2017-05-12
218 2017-05-15 30,972,000 -22,000 3.84 806,096,025 20,751,240 0.670 2017-05-11
219 2017-05-12 30,994,000 -6,000 3.84 806,096,025 22,315,680 0.720 2017-05-10
220 2017-05-11 31,000,000 28,000 3.85 806,096,025 22,320,000 0.720 2017-05-09
221 2017-05-09 30,972,000 -52,000 3.84 806,096,025 22,299,840 0.720 2017-05-05
222 2017-05-08 31,024,000 20,000 3.85 806,096,025 22,337,280 0.720 2017-05-04
223 2017-05-04 31,004,000 -2,000 3.85 806,096,025 22,942,960 0.740 2017-04-28
224 2017-04-28 31,006,000 10,000 3.85 806,096,025 22,634,380 0.730 2017-04-26
225 2017-04-24 30,996,000 -60,000 3.85 806,096,025 22,317,120 0.720 2017-04-20
226 2017-04-21 31,056,000 200,000 3.85 806,096,025 22,360,320 0.720 2017-04-19
227 2017-04-20 30,856,000 -240,000 3.83 806,096,025 22,524,880 0.730 2017-04-18
228 2017-04-19 31,096,000 -10,000 3.86 806,096,025 23,011,040 0.740 2017-04-13
229 2017-04-18 31,106,000 50,000 3.86 806,096,025 22,707,380 0.730 2017-04-12
230 2017-04-13 31,056,000 -10,000 3.85 806,096,025 22,670,880 0.730 2017-04-11
231 2017-04-12 31,066,000 -2,000 3.85 806,096,025 22,367,520 0.720 2017-04-10
232 2017-04-11 31,068,000 -2,000 3.85 806,096,025 21,747,600 0.700 2017-04-07
233 2017-04-06 31,070,000 -100,000 3.85 806,096,025 21,749,000 0.700 2017-04-03
234 2017-04-05 31,170,000 -8,000 3.87 806,096,025 21,507,300 0.690 2017-03-31
235 2017-03-29 31,178,000 -700,000 3.87 806,096,025 20,889,260 0.670 2017-03-27
236 2017-03-23 31,878,000 100,000 3.95 806,096,025 22,952,160 0.720 2017-03-21
237 2017-03-22 31,778,000 70,000 3.94 806,096,025 23,197,940 0.730 2017-03-20
238 2017-03-21 31,708,000 -20,000 3.93 806,096,025 23,463,920 0.740 2017-03-17
239 2017-03-17 31,728,000 -100,000 3.94 806,096,025 23,478,720 0.740 2017-03-15
240 2017-03-15 31,828,000 -384,000 3.95 806,096,025 23,552,720 0.740 2017-03-13
241 2017-03-14 32,212,000 -68,000 4.00 806,096,025 22,870,520 0.710 2017-03-10
242 2017-03-10 32,280,000 -40,000 4.00 806,096,025 23,564,400 0.730 2017-03-08
243 2017-03-08 32,320,000 116,000 4.01 806,096,025 23,593,600 0.730 2017-03-06
244 2017-03-07 32,204,000 182,000 4.00 806,096,025 23,830,960 0.740 2017-03-03
245 2017-03-06 32,022,000 30,000 3.97 806,096,025 24,016,500 0.750 2017-03-02
246 2017-02-28 31,992,000 -10,000 3.97 806,096,025 23,994,000 0.750 2017-02-24
247 2017-02-22 32,002,000 -50,000 3.97 806,096,025 23,041,440 0.720 2017-02-20
248 2017-02-21 32,052,000 40,000 3.98 806,096,025 23,397,960 0.730 2017-02-17
249 2017-02-20 32,012,000 50,000 3.97 806,096,025 21,768,160 0.680 2017-02-16
250 2017-02-17 31,962,000 18,000 3.97 806,096,025 23,332,260 0.730 2017-02-15
251 2017-02-13 31,944,000 -1,910,000 3.96 806,096,025 24,277,440 0.760 2017-02-09
252 2017-02-09 33,854,000 -1,562,000 4.20 806,096,025 24,713,420 0.730 2017-02-07
253 2017-02-08 35,416,000 -196,000 4.39 806,096,025 23,728,720 0.670 2017-02-06
254 2017-02-06 35,612,000 -100,000 4.42 806,096,025 23,860,040 0.670 2017-02-02
255 2017-02-03 35,712,000 -128,000 4.43 806,096,025 23,212,800 0.650 2017-02-01
256 2017-02-02 35,840,000 -1,704,000 4.45 806,096,025 24,012,800 0.670 2017-01-26
257 2017-02-01 37,544,000 -1,518,000 4.66 806,096,025 24,779,040 0.660 2017-01-25
258 2017-01-26 39,062,000 -64,000 4.85 806,096,025 23,046,580 0.590 2017-01-24
259 2017-01-23 39,126,000 -110,000 4.85 806,096,025 22,301,820 0.570 2017-01-19
260 2017-01-20 39,236,000 -200,000 4.87 806,096,025 21,579,800 0.550 2017-01-18
261 2017-01-19 39,436,000 -84,000 4.89 806,096,025 22,478,520 0.570 2017-01-17
262 2017-01-18 39,520,000 -68,000 4.90 806,096,025 22,921,600 0.580 2017-01-16
263 2017-01-17 39,588,000 -10,000 4.91 806,096,025 23,356,920 0.590 2017-01-13
264 2017-01-16 39,598,000 442,000 4.91 806,096,025 23,362,820 0.590 2017-01-12
265 2017-01-13 39,156,000 -930,000 4.86 806,096,025 23,493,600 0.600 2017-01-11
266 2017-01-12 40,086,000 -372,000 4.97 806,096,025 22,448,160 0.560 2017-01-10
267 2017-01-09 40,458,000 -20,000 5.02 806,096,025 20,026,710 0.495 2017-01-05
268 2016-12-21 40,478,000 -300,000 5.02 806,096,025 17,203,150 0.425 2016-12-19
269 2016-12-13 40,778,000 -50,000 5.06 806,096,025 17,534,540 0.430 2016-12-09
270 2016-12-12 40,828,000 -30,000 5.06 806,096,025 17,556,040 0.430 2016-12-08
271 2016-11-28 40,858,000 2,016,000 5.07 806,096,025 17,568,940 0.430 2016-11-24
272 2016-11-11 38,842,000 -50,000 4.82 806,096,025 17,284,690 0.445 2016-11-09
273 2016-11-04 38,892,000 -122,000 4.82 806,096,025 16,918,020 0.435 2016-11-02
274 2016-10-26 39,014,000 -200,000 4.84 806,096,025 17,166,160 0.440 2016-10-24
275 2016-10-18 39,214,000 -22,000 4.86 806,096,025 17,450,230 0.445 2016-10-14
276 2016-10-06 39,236,000 -80,000 4.87 806,096,025 18,048,560 0.460 2016-10-04
277 2016-09-15 39,316,000 -10,000 4.88 806,096,025 17,299,040 0.440 2016-09-13
278 2016-08-29 39,326,000 -60,000 4.88 806,096,025 17,500,070 0.445 2016-08-25
279 2016-08-18 39,386,000 200,000 4.89 806,096,025 16,542,120 0.420 2016-08-16
280 2016-08-17 39,186,000 -20,000 4.86 806,096,025 16,458,120 0.420 2016-08-15
281 2016-07-27 39,206,000 -50,000 4.86 806,096,025 16,858,580 0.430 2016-07-25
282 2016-07-19 39,256,000 -66,000 4.87 806,096,025 17,665,200 0.450 2016-07-15
283 2016-07-04 39,322,000 -82,000 4.88 806,096,025 17,891,510 0.455 2016-06-29
284 2016-06-30 39,404,000 -18,000 4.89 806,096,025 17,731,800 0.450 2016-06-28
285 2016-06-28 39,422,000 -50,000 4.89 806,096,025 17,739,900 0.450 2016-06-24
286 2016-06-16 39,472,000 -8,000 4.90 806,096,025 17,959,760 0.455 2016-06-14
287 2016-05-25 39,480,000 -10,000 4.90 806,096,025 17,766,000 0.450 2016-05-23
288 2016-05-10 39,490,000 -20,000 4.90 806,096,025 18,955,200 0.480 2016-05-06
289 2016-05-03 39,510,000 -40,000 4.90 806,096,025 18,372,150 0.465 2016-04-28
290 2016-04-27 39,550,000 156,000 4.91 806,096,025 18,193,000 0.460 2016-04-25
291 2016-04-22 39,394,000 -50,000 4.89 806,096,025 18,318,210 0.465 2016-04-20
292 2016-04-21 39,444,000 -20,000 4.89 806,096,025 17,947,020 0.455 2016-04-19
293 2016-04-20 39,464,000 -78,000 4.90 806,096,025 18,548,080 0.470 2016-04-18
294 2016-04-15 39,542,000 -210,000 4.91 806,096,025 15,816,800 0.400 2016-04-13
295 2016-04-14 39,752,000 -10,000 4.93 806,096,025 14,708,240 0.370 2016-04-12
296 2016-03-31 39,762,000 48,000 4.93 806,096,025 14,513,130 0.365 2016-03-29
297 2016-03-30 39,714,000 2,000 4.93 806,096,025 15,091,320 0.380 2016-03-24
298 2016-03-11 39,712,000 100,000 4.93 806,096,025 14,892,000 0.375 2016-03-09
299 2016-03-09 39,612,000 -340,000 4.91 806,096,025 14,854,500 0.375 2016-03-07
300 2016-02-19 39,952,000 -20,000 4.96 806,096,025 14,182,960 0.355 2016-02-17
301 2016-01-22 39,972,000 -240,000 4.96 806,096,025 13,390,620 0.335 2016-01-20
302 2016-01-11 40,212,000 -20,000 4.99 806,096,025 14,074,200 0.350 2016-01-07
303 2016-01-08 40,232,000 170,000 4.99 806,096,025 14,483,520 0.360 2016-01-06
304 2016-01-07 40,062,000 100,000 4.97 806,096,025 14,822,940 0.370 2016-01-05
305 2015-12-21 39,962,000 750,000 4.96 806,096,025 15,784,990 0.395 2015-12-17
306 2015-12-01 39,212,000 -174,000 5.11 768,096,025 14,508,440 0.370 2015-11-27
307 2015-11-24 39,386,000 260,000 5.13 768,096,025 15,557,470 0.395 2015-11-20
308 2015-11-20 39,126,000 -180,000 5.09 768,096,025 15,259,140 0.390 2015-11-18
309 2015-11-18 39,306,000 100,000 5.12 768,096,025 15,722,400 0.400 2015-11-16
310 2015-11-16 39,206,000 -70,000 5.10 768,096,025 15,878,430 0.405 2015-11-12
311 2015-11-13 39,276,000 200,000 5.11 768,096,025 15,317,640 0.390 2015-11-11
312 2015-11-12 39,076,000 42,000 5.09 768,096,025 15,630,400 0.400 2015-11-10
313 2015-11-11 39,034,000 200,000 5.08 768,096,025 15,613,600 0.400 2015-11-09
314 2015-11-10 38,834,000 100,000 5.06 768,096,025 15,533,600 0.400 2015-11-06
315 2015-11-02 38,734,000 300,000 5.04 768,096,025 15,687,270 0.405 2015-10-29
316 2015-10-22 38,434,000 50,000 5.00 768,096,025 16,142,280 0.420 2015-10-19
317 2015-10-15 38,384,000 -30,000 5.00 768,096,025 16,313,200 0.425 2015-10-13
318 2015-10-14 38,414,000 100,000 5.00 768,096,025 16,518,020 0.430 2015-10-12
319 2015-10-13 38,314,000 30,000 4.99 768,096,025 15,900,310 0.415 2015-10-09
320 2015-10-12 38,284,000 -148,000 4.98 768,096,025 15,887,860 0.415 2015-10-08
321 2015-09-18 38,432,000 -154,000 5.00 768,096,025 16,910,080 0.440 2015-09-16
322 2015-09-16 38,586,000 -180,000 5.02 768,096,025 16,591,980 0.430 2015-09-14
323 2015-09-11 38,766,000 -40,000 5.05 768,096,025 14,149,590 0.365 2015-09-09
324 2015-09-09 38,806,000 230,000 5.05 768,096,025 13,000,010 0.335 2015-09-07
325 2015-09-08 38,576,000 -100,000 5.02 768,096,025 11,958,560 0.310 2015-09-04
326 2015-09-07 38,676,000 400,000 5.04 768,096,025 11,989,560 0.310 2015-09-02
327 2015-08-28 38,276,000 138,000 4.98 768,096,025 11,100,040 0.290 2015-08-26
328 2015-08-27 38,138,000 160,000 4.97 768,096,025 11,441,400 0.300 2015-08-25
329 2015-08-26 37,978,000 690,000 4.94 768,096,025 11,393,400 0.300 2015-08-24
330 2015-08-24 37,288,000 168,000 4.85 768,096,025 14,169,440 0.380 2015-08-20
331 2015-08-21 37,120,000 -10,000 4.83 768,096,025 14,291,200 0.385 2015-08-19
332 2015-08-19 37,130,000 60,000 4.83 768,096,025 15,223,300 0.410 2015-08-17
333 2015-08-11 37,070,000 60,000 4.83 768,096,025 16,681,500 0.450 2015-08-07
334 2015-08-10 37,010,000 -30,000 4.82 768,096,025 15,729,250 0.425 2015-08-06
335 2015-08-06 37,040,000 100,000 4.82 768,096,025 15,927,200 0.430 2015-08-04
336 2015-07-30 36,940,000 40,000 4.81 768,096,025 16,623,000 0.450 2015-07-28
337 2015-07-29 36,900,000 -136,000 4.80 768,096,025 16,605,000 0.450 2015-07-27
338 2015-07-27 37,036,000 -640,000 4.82 768,096,025 18,518,000 0.500 2015-07-23
339 2015-07-23 37,676,000 -10,000 4.91 768,096,025 18,461,240 0.490 2015-07-21
340 2015-07-22 37,686,000 100,000 4.91 768,096,025 18,466,140 0.490 2015-07-20
341 2015-07-17 37,586,000 -56,000 4.89 768,096,025 17,853,350 0.475 2015-07-15
342 2015-07-16 37,642,000 236,000 4.90 768,096,025 18,632,790 0.495 2015-07-14
343 2015-07-15 37,406,000 -424,000 4.87 768,096,025 18,703,000 0.500 2015-07-13
344 2015-07-14 37,830,000 282,000 4.93 768,096,025 17,212,650 0.455 2015-07-10
345 2015-07-13 37,548,000 412,000 4.89 768,096,025 15,770,160 0.420 2015-07-09
346 2015-07-10 37,136,000 1,094,000 4.83 768,096,025 11,697,840 0.315 2015-07-08
347 2015-07-09 36,042,000 968,000 4.69 768,096,025 14,236,590 0.395 2015-07-07
348 2015-07-08 35,074,000 3,600,000 4.57 768,096,025 15,432,560 0.440 2015-07-06
349 2015-07-07 31,474,000 1,000,000 4.10 768,096,025 16,681,220 0.530 2015-07-03
350 2015-07-06 30,474,000 -180,000 3.97 768,096,025 18,284,400 0.600 2015-07-02
351 2015-07-03 30,654,000 -112,000 3.99 768,096,025 18,392,400 0.600 2015-06-30
352 2015-07-02 30,766,000 -800,000 4.01 768,096,025 18,151,940 0.590 2015-06-29
353 2015-06-30 31,566,000 -16,000 4.11 768,096,025 20,202,240 0.640 2015-06-26
354 2015-06-29 31,582,000 184,000 4.11 768,096,025 21,159,940 0.670 2015-06-25
355 2015-06-26 31,398,000 -20,000 4.09 768,096,025 21,036,660 0.670 2015-06-24
356 2015-06-25 31,418,000 -40,000 4.09 768,096,025 20,107,520 0.640 2015-06-23
357 2015-06-24 31,458,000 -50,000 4.10 768,096,025 19,818,540 0.630 2015-06-22
358 2015-06-23 31,508,000 -20,000 4.10 768,096,025 20,165,120 0.640 2015-06-19
359 2015-06-22 31,528,000 -70,000 4.10 768,096,025 20,177,920 0.640 2015-06-18
360 2015-06-19 31,598,000 -70,000 4.11 768,096,025 20,538,700 0.650 2015-06-17
361 2015-06-18 31,668,000 -220,000 4.12 768,096,025 19,950,840 0.630 2015-06-16
362 2015-06-17 31,888,000 -196,000 4.15 768,096,025 20,089,440 0.630 2015-06-15
363 2015-06-16 32,084,000 30,000 4.18 768,096,025 19,892,080 0.620 2015-06-12
364 2015-06-15 32,054,000 -4,242,000 4.17 768,096,025 19,552,940 0.610 2015-06-11
365 2015-06-12 36,296,000 330,000 4.73 768,096,025 22,866,480 0.630 2015-06-10
366 2015-06-11 35,966,000 16,000 4.68 768,096,025 23,377,900 0.650 2015-06-09
367 2015-06-10 35,950,000 -534,000 4.68 768,096,025 26,243,500 0.730 2015-06-08
368 2015-06-09 36,484,000 32,000 4.75 768,096,025 24,079,440 0.660 2015-06-05
369 2015-06-08 36,452,000 -464,000 4.75 768,096,025 23,693,800 0.650 2015-06-04
370 2015-06-05 36,916,000 -3,296,000 4.81 768,096,025 24,733,720 0.670 2015-06-03
371 2015-06-04 40,212,000 -2,448,000 5.24 768,096,025 24,127,200 0.600 2015-06-02
372 2015-06-03 42,660,000 -870,000 5.55 768,096,025 25,596,000 0.600 2015-06-01
373 2015-06-02 43,530,000 -338,000 5.67 768,096,025 26,118,000 0.600 2015-05-29
374 2015-06-01 43,868,000 -972,000 5.71 768,096,025 25,443,440 0.580 2015-05-28
375 2015-05-29 44,840,000 -4,360,000 5.84 768,096,025 26,007,200 0.580 2015-05-27
376 2015-05-28 49,200,000 -1,922,000 6.41 768,096,025 29,520,000 0.600 2015-05-26
377 2015-05-27 51,122,000 1,114,000 6.66 768,096,025 29,650,760 0.580 2015-05-22
378 2015-05-26 50,008,000 334,000 6.70 746,496,025 28,004,480 0.560 2015-05-21
379 2015-05-22 49,674,000 1,240,000 6.65 746,496,025 28,314,180 0.570 2015-05-20
380 2015-05-21 48,434,000 250,000 6.49 746,496,025 27,607,380 0.570 2015-05-19
381 2015-05-20 48,184,000 34,000 6.45 746,496,025 27,464,880 0.570 2015-05-18
382 2015-05-19 48,150,000 12,000 6.45 746,496,025 26,001,000 0.540 2015-05-15
383 2015-05-18 48,138,000 320,000 6.45 746,496,025 25,994,520 0.540 2015-05-14
384 2015-05-15 47,818,000 460,000 6.41 746,496,025 26,299,900 0.550 2015-05-13
385 2015-05-14 47,358,000 216,000 6.34 746,496,025 25,099,740 0.530 2015-05-12
386 2015-05-13 47,142,000 -218,000 6.32 746,496,025 27,342,360 0.580 2015-05-11
387 2015-05-12 47,360,000 -434,000 6.34 746,496,025 26,521,600 0.560 2015-05-08
388 2015-05-11 47,794,000 -50,000 6.40 746,496,025 27,242,580 0.570 2015-05-07
389 2015-05-08 47,844,000 14,000 6.41 746,496,025 27,749,520 0.580 2015-05-06
390 2015-05-07 47,830,000 366,000 6.41 746,496,025 27,263,100 0.570 2015-05-05
391 2015-05-05 47,464,000 -2,000 6.36 746,496,025 28,003,760 0.590 2015-04-30
392 2015-05-04 47,466,000 -318,000 6.36 746,496,025 27,055,620 0.570 2015-04-29
393 2015-04-30 47,784,000 134,000 6.40 746,496,025 27,714,720 0.580 2015-04-28
394 2015-04-29 47,650,000 -66,000 6.38 746,496,025 27,637,000 0.580 2015-04-27
395 2015-04-28 47,716,000 -442,000 6.39 746,496,025 27,675,280 0.580 2015-04-24
396 2015-04-27 48,158,000 840,000 6.45 746,496,025 27,450,060 0.570 2015-04-23
397 2015-04-24 47,318,000 20,000 6.34 746,496,025 24,605,360 0.520 2015-04-22
398 2015-04-22 47,298,000 -100,000 6.34 746,496,025 24,121,980 0.510 2015-04-20
399 2015-04-21 47,398,000 40,000 6.35 746,496,025 24,646,960 0.520 2015-04-17
400 2015-04-20 47,358,000 238,000 6.34 746,496,025 25,099,740 0.530 2015-04-16
401 2015-04-17 47,120,000 -172,000 6.31 746,496,025 24,973,600 0.530 2015-04-15
402 2015-04-16 47,292,000 510,000 6.34 746,496,025 25,064,760 0.530 2015-04-14
403 2015-04-15 46,782,000 138,000 6.27 746,496,025 24,326,640 0.520 2015-04-13
404 2015-04-14 46,644,000 -2,000 6.25 746,496,025 23,088,780 0.495 2015-04-10
405 2015-04-13 46,646,000 -188,000 6.25 746,496,025 22,390,080 0.480 2015-04-09
406 2015-04-10 46,834,000 234,000 6.27 746,496,025 23,182,830 0.495 2015-04-08
407 2015-04-09 46,600,000 152,000 6.24 746,496,025 23,067,000 0.495 2015-04-02
408 2015-04-08 46,448,000 66,000 6.22 746,496,025 23,224,000 0.500 2015-04-01
409 2015-04-02 46,382,000 76,000 6.21 746,496,025 22,959,090 0.495 2015-03-31
410 2015-04-01 46,306,000 -652,000 6.20 746,496,025 22,921,470 0.495 2015-03-30
411 2015-03-31 46,958,000 -144,000 6.29 746,496,025 24,418,160 0.520 2015-03-27
412 2015-03-30 47,102,000 570,000 6.31 746,496,025 25,435,080 0.540 2015-03-26
413 2015-03-27 46,532,000 828,000 6.23 746,496,025 26,988,560 0.580 2015-03-25
414 2015-03-26 45,704,000 148,000 6.12 746,496,025 24,223,120 0.530 2015-03-24
415 2015-03-25 45,556,000 136,000 6.10 746,496,025 23,689,120 0.520 2015-03-23
416 2015-03-24 45,420,000 1,100,000 6.08 746,496,025 22,710,000 0.500 2015-03-20
417 2015-03-23 44,320,000 -188,000 5.94 746,496,025 21,938,400 0.495 2015-03-19
418 2015-03-20 44,508,000 -290,000 5.96 746,496,025 22,031,460 0.495 2015-03-18
419 2015-03-19 44,798,000 20,000 6.00 746,496,025 22,846,980 0.510 2015-03-17
420 2015-03-17 44,778,000 78,000 6.00 746,496,025 22,389,000 0.500 2015-03-13
421 2015-03-13 44,700,000 376,000 5.99 746,496,025 22,797,000 0.510 2015-03-11
422 2015-03-12 44,324,000 6,000 5.94 746,496,025 21,940,380 0.495 2015-03-10
423 2015-03-11 44,318,000 -444,000 5.94 746,496,025 22,602,180 0.510 2015-03-09
424 2015-03-10 44,762,000 202,000 6.00 746,496,025 23,276,240 0.520 2015-03-06
425 2015-03-06 44,560,000 -86,000 5.97 746,496,025 23,171,200 0.520 2015-03-04
426 2015-03-05 44,646,000 50,000 5.98 746,496,025 22,323,000 0.500 2015-03-03
427 2015-03-03 44,596,000 -66,000 5.97 746,496,025 21,852,040 0.490 2015-02-27
428 2015-02-26 44,662,000 110,000 5.98 746,496,025 21,437,760 0.480 2015-02-24
429 2015-02-12 44,552,000 -200,000 5.97 746,496,025 22,276,000 0.500 2015-02-10
430 2015-02-11 44,752,000 370,000 5.99 746,496,025 23,271,040 0.520 2015-02-09
431 2015-02-10 44,382,000 192,000 5.95 746,496,025 23,966,280 0.540 2015-02-06
432 2015-02-09 44,190,000 40,000 5.92 746,496,025 22,095,000 0.500 2015-02-05
433 2015-02-06 44,150,000 202,000 5.91 746,496,025 22,516,500 0.510 2015-02-04
434 2015-02-05 43,948,000 -320,000 5.89 746,496,025 24,171,400 0.550 2015-02-03
435 2015-02-04 44,268,000 120,000 5.93 746,496,025 25,232,760 0.570 2015-02-02
436 2015-02-03 44,148,000 138,000 5.91 746,496,025 25,164,360 0.570 2015-01-30
437 2015-02-02 44,010,000 188,000 5.90 746,496,025 25,525,800 0.580 2015-01-29
438 2015-01-30 43,822,000 320,000 5.87 746,496,025 28,046,080 0.640 2015-01-28
439 2015-01-23 43,502,000 -74,000 5.83 746,496,025 22,621,040 0.520 2015-01-21
440 2015-01-22 43,576,000 -102,000 5.84 746,496,025 21,788,000 0.500 2015-01-20
441 2015-01-21 43,678,000 -16,000 5.85 746,496,025 21,839,000 0.500 2015-01-19
442 2015-01-20 43,694,000 -160,000 5.85 746,496,025 22,283,940 0.510 2015-01-16
443 2015-01-19 43,854,000 -60,000 5.87 746,496,025 22,804,080 0.520 2015-01-15
444 2015-01-06 43,914,000 -6,000 5.88 746,496,025 23,274,420 0.530 2015-01-02
445 2014-12-11 43,920,000 -20,000 5.88 746,496,025 21,301,200 0.485 2014-12-09
446 2014-12-10 43,940,000 -30,000 5.89 746,496,025 21,750,300 0.495 2014-12-08
447 2014-12-08 43,970,000 -30,000 5.89 746,496,025 23,304,100 0.530 2014-12-04
448 2014-12-05 44,000,000 -74,000 5.89 746,496,025 23,760,000 0.540 2014-12-03
449 2014-12-02 44,074,000 -18,000 5.90 746,496,025 24,240,700 0.550 2014-11-28
450 2014-11-25 44,092,000 80,000 5.91 746,496,025 24,250,600 0.550 2014-11-21
451 2014-11-24 44,012,000 -2,000 5.90 746,496,025 24,646,720 0.560 2014-11-20
452 2014-11-19 44,014,000 88,000 5.90 746,496,025 24,647,840 0.560 2014-11-17
453 2014-11-17 43,926,000 -20,000 5.88 746,496,025 25,037,820 0.570 2014-11-13
454 2014-11-14 43,946,000 -10,000 5.89 746,496,025 24,170,300 0.550 2014-11-12
455 2014-11-13 43,956,000 60,000 5.89 746,496,025 24,175,800 0.550 2014-11-11
456 2014-11-12 43,896,000 30,000 5.88 746,496,025 23,264,880 0.530 2014-11-10
457 2014-11-11 43,866,000 40,000 5.88 746,496,025 23,248,980 0.530 2014-11-07
458 2014-11-05 43,826,000 -8,000 5.87 746,496,025 23,227,780 0.530 2014-11-03
459 2014-11-04 43,834,000 -28,000 5.87 746,496,025 23,670,360 0.540 2014-10-31
460 2014-10-31 43,862,000 -852,000 5.88 746,496,025 23,246,860 0.530 2014-10-29
461 2014-10-30 44,714,000 4,000 6.15 727,196,025 24,145,560 0.540 2014-10-28
462 2014-10-28 44,710,000 31,068,000 6.15 727,196,025 24,590,500 0.550 2014-10-24
463 2014-10-27 13,642,000 10,000 5.63 242,398,675 8,185,200 0.600 2014-10-23
464 2014-10-24 13,632,000 -228,000 5.62 242,398,675 8,315,520 0.610 2014-10-22
465 2014-10-23 13,860,000 234,000 5.72 242,398,675 7,761,600 0.560 2014-10-21
466 2014-10-22 13,626,000 -42,000 5.62 242,398,675 7,630,560 0.560 2014-10-20
467 2014-10-21 13,668,000 -1,866,000 5.64 242,398,675 7,380,720 0.540 2014-10-17
468 2014-10-20 15,534,000 -648,000 6.41 242,398,675 10,143,702 0.653 2014-10-16
469 2014-10-17 16,182,000 -33,264,000 6.68 242,398,675 10,032,840 0.620 2014-10-15
470 2014-10-16 49,446,000 -3,828,000 6.80 727,196,025 31,150,980 0.630 2014-10-14
471 2014-10-15 53,274,000 42,000 7.33 727,196,025 32,870,058 0.617 2014-10-13
472 2014-10-14 53,232,000 -1,218,000 7.32 727,196,025 32,631,216 0.613 2014-10-10
473 2014-10-13 54,450,000 -210,000 7.49 727,196,025 33,377,850 0.613 2014-10-09
474 2014-10-10 54,660,000 -168,000 7.52 727,196,025 33,506,580 0.613 2014-10-08
475 2014-10-06 54,828,000 180,000 7.54 727,196,025 32,732,316 0.597 2014-09-30
476 2014-10-03 54,648,000 30,000 7.51 727,196,025 31,695,840 0.580 2014-09-29
477 2014-09-26 54,618,000 66,000 7.51 727,196,025 32,224,620 0.590 2014-09-24
478 2014-09-25 54,552,000 516,000 7.50 727,196,025 32,185,680 0.590 2014-09-23
479 2014-09-24 54,036,000 66,000 7.43 727,196,025 34,420,932 0.637 2014-09-22
480 2014-09-23 53,970,000 -6,000 7.42 727,196,025 34,540,800 0.640 2014-09-19
481 2014-09-17 53,976,000 18,000 7.42 727,196,025 32,763,432 0.607 2014-09-15
482 2014-09-15 53,958,000 18,000 7.42 727,196,025 32,752,506 0.607 2014-09-11
483 2014-09-12 53,940,000 -12,000 7.42 727,196,025 34,144,020 0.633 2014-09-10
484 2014-09-11 53,952,000 48,000 7.42 727,196,025 34,367,424 0.637 2014-09-08
485 2014-09-08 53,904,000 -18,000 7.41 727,196,025 32,342,400 0.600 2014-09-04
486 2014-09-05 53,922,000 60,000 7.42 727,196,025 33,269,874 0.617 2014-09-03
487 2014-09-03 53,862,000 24,000 7.41 727,196,025 33,232,854 0.617 2014-09-01
488 2014-08-29 53,838,000 30,000 7.40 727,196,025 32,302,800 0.600 2014-08-27
489 2014-08-28 53,808,000 -60,000 7.40 727,196,025 32,984,304 0.613 2014-08-26
490 2014-08-22 53,868,000 72,000 7.41 727,196,025 33,236,556 0.617 2014-08-20
491 2014-08-14 53,796,000 -18,000 7.40 727,196,025 35,881,932 0.667 2014-08-12
492 2014-08-07 53,814,000 -108,000 7.40 727,196,025 30,835,422 0.573 2014-08-05
493 2014-07-24 53,922,000 -54,000 7.42 727,196,025 30,573,774 0.567 2014-07-22
494 2014-07-15 53,976,000 45,000,000 7.42 727,196,025 31,144,152 0.577 2014-07-11
495 2014-06-06 8,976,000 6,000 1.23 727,196,025 3,886,608 0.433 2014-06-04
496 2014-05-30 8,970,000 -60,000 1.23 727,196,025 4,242,810 0.473 2014-05-28
497 2014-05-16 9,030,000 -42,000 1.24 727,196,025 4,668,510 0.517 2014-05-14
498 2014-04-23 9,072,000 30,000 1.25 727,196,025 5,143,824 0.567 2014-04-17
499 2014-04-16 9,042,000 -30,000 1.24 727,196,025 4,367,286 0.483 2014-04-14
500 2014-04-15 9,072,000 -36,000 1.25 727,196,025 4,381,776 0.483 2014-04-11
501 2014-04-14 9,108,000 264,000 1.25 727,196,025 4,344,516 0.477 2014-04-10
502 2014-04-11 8,844,000 -12,000 1.22 727,196,025 4,422,000 0.500 2014-04-09
503 2014-04-10 8,856,000 -66,000 1.22 727,196,025 4,516,560 0.510 2014-04-08
504 2014-04-09 8,922,000 -222,000 1.23 727,196,025 5,504,874 0.617 2014-04-07
505 2014-04-08 9,144,000 126,000 1.26 727,196,025 5,669,280 0.620 2014-04-04
506 2014-04-07 9,018,000 24,000 1.24 727,196,025 4,806,594 0.533 2014-04-03
507 2014-04-03 8,994,000 102,000 1.24 727,196,025 3,624,582 0.403 2014-04-01
508 2014-04-02 8,892,000 -36,000 1.22 727,196,025 3,583,476 0.403 2014-03-31
509 2014-04-01 8,928,000 -264,000 1.23 727,196,025 3,571,200 0.400 2014-03-28
510 2014-03-31 9,192,000 -54,000 1.26 727,196,025 3,704,376 0.403 2014-03-27
511 2014-03-28 9,246,000 -12,000 1.27 727,196,025 3,763,122 0.407 2014-03-26
512 2014-03-10 9,258,000 60,000 1.27 727,196,025 4,166,100 0.450 2014-03-06
513 2014-03-03 9,198,000 36,000 1.26 727,196,025 3,890,754 0.423 2014-02-27
514 2014-02-19 9,162,000 156,000 1.26 727,196,025 4,370,274 0.477 2014-02-17
515 2014-02-17 9,006,000 -6,000 1.24 727,196,025 4,259,838 0.473 2014-02-13
516 2014-02-12 9,012,000 -42,000 1.24 727,196,025 3,758,004 0.417 2014-02-10
517 2014-02-06 9,054,000 -6,000 1.25 727,196,025 3,621,600 0.400 2014-02-04
518 2014-01-21 9,060,000 -144,000 1.25 727,196,025 3,868,620 0.427 2014-01-17
519 2014-01-17 9,204,000 -150,000 1.27 727,196,025 3,617,172 0.393 2014-01-15
520 2014-01-13 9,354,000 60,000 1.29 727,196,025 3,835,140 0.410 2014-01-09
521 2014-01-10 9,294,000 30,000 1.28 727,196,025 3,810,540 0.410 2014-01-08
522 2014-01-09 9,264,000 36,000 1.27 727,196,025 3,585,168 0.387 2014-01-07
523 2014-01-06 9,228,000 -12,000 1.27 727,196,025 3,386,676 0.367 2014-01-02
524 2013-12-27 9,240,000 66,000 1.27 727,196,025 4,278,120 0.463 2013-12-20
525 2013-12-23 9,174,000 6,000 1.26 727,196,025 4,247,562 0.463 2013-12-19
526 2013-11-28 9,168,000 6,000 1.26 727,196,025 3,364,656 0.367 2013-11-26
527 2013-10-24 9,162,000 6,000 1.26 727,196,025 2,931,840 0.320 2013-10-22
528 2013-10-23 9,156,000 36,000 1.26 727,196,025 2,902,452 0.317 2013-10-21
529 2013-10-22 9,120,000 12,000 1.25 727,196,025 3,009,600 0.330 2013-10-18
530 2013-09-26 9,108,000 48,000 1.25 727,196,025 2,122,164 0.233 2013-09-24
531 2013-09-18 9,060,000 72,000 1.25 727,196,025 2,056,620 0.227 2013-09-16
532 2013-09-17 8,988,000 6,000 1.24 727,196,025 2,040,276 0.227 2013-09-13
533 2013-09-13 8,982,000 36,000 1.24 727,196,025 2,038,914 0.227 2013-09-11
534 2013-09-11 8,946,000 24,000 1.23 727,196,025 2,173,878 0.243 2013-09-09
535 2013-08-19 8,922,000 30,000 1.23 727,196,025 2,382,174 0.267 2013-08-15
536 2013-07-31 8,892,000 30,000 1.22 727,196,025 2,071,836 0.233 2013-07-29
537 2013-07-25 8,862,000 12,000 1.22 727,196,025 2,038,260 0.230 2013-07-23
538 2013-07-16 8,850,000 84,000 1.22 727,196,025 1,858,500 0.210 2013-07-12
539 2013-07-15 8,766,000 120,000 1.21 727,196,025 1,814,562 0.207 2013-07-11
540 2013-07-10 8,646,000 42,000 1.19 727,196,025 1,729,200 0.200 2013-07-08
541 2013-07-08 8,604,000 54,000 1.18 727,196,025 1,953,108 0.227 2013-07-04
542 2013-07-03 8,550,000 72,000 1.18 727,196,025 2,026,350 0.237 2013-06-28
543 2013-06-11 8,478,000 6,000 1.17 727,196,025 2,399,274 0.283 2013-06-07
544 2013-06-10 8,472,000 174,000 1.17 727,196,025 2,397,576 0.283 2013-06-06
545 2013-06-03 8,298,000 60,000 1.14 727,196,025 2,099,394 0.253 2013-05-30
546 2013-05-31 8,238,000 29,994 1.13 727,196,025 2,034,786 0.247 2013-05-29
547 2013-05-30 8,208,006 150,000 1.13 727,196,025 1,994,545 0.243 2013-05-28
548 2013-05-29 8,058,006 30,000 1.11 727,196,025 1,958,095 0.243 2013-05-27
549 2013-05-14 8,028,006 -54,000 1.10 727,196,025 2,007,002 0.250 2013-05-10
550 2013-05-13 8,082,006 -6,000 1.11 727,196,025 2,044,748 0.253 2013-05-09
551 2013-05-09 8,088,006 -114,000 1.11 727,196,025 2,127,146 0.263 2013-05-07
552 2013-05-08 8,202,006 42,000 1.13 727,196,025 2,321,168 0.283 2013-05-06
553 2013-05-07 8,160,006 -144,000 1.12 727,196,025 2,178,722 0.267 2013-05-03
554 2013-05-06 8,304,006 -1,314,000 1.14 727,196,025 2,217,170 0.267 2013-05-02
555 2013-02-08 9,618,006 -1,680,000 1.32 727,196,025 3,202,796 0.333 2013-02-06
556 2013-02-07 11,298,006 -60,000 1.55 727,196,025 3,920,408 0.347 2013-02-05
557 2013-01-28 11,358,006 150,000 1.56 727,196,025 4,350,116 0.383 2013-01-24
558 2013-01-25 11,208,006 6,000 1.54 727,196,025 4,292,666 0.383 2013-01-23
559 2012-12-28 11,202,006 -90,000 1.54 727,196,025 3,551,036 0.317 2012-12-21
560 2012-12-18 11,292,006 -48,000 1.55 727,196,025 3,760,238 0.333 2012-12-14
561 2012-08-06 11,340,006 12,000 1.56 727,196,025 4,343,222 0.383 2012-08-02
562 2012-06-25 11,328,006 12,000 1.56 727,196,025 4,531,202 0.400 2012-06-21
563 2012-05-09 11,316,006 72,000 1.56 727,196,025 4,220,870 0.373 2012-05-07
564 2012-03-23 11,244,006 30,000 1.55 727,196,025 4,834,923 0.430 2012-03-21
565 2012-03-20 11,214,006 60,000 1.54 727,196,025 4,967,805 0.443 2012-03-16
566 2012-02-21 11,154,006 366,000 1.53 727,196,025 5,800,083 0.520 2012-02-17
567 2012-02-13 10,788,006 312,000 1.48 727,196,025 4,714,359 0.437 2012-02-09
568 2011-12-08 10,476,006 6,000 1.44 727,196,025 4,368,495 0.417 2011-12-06
569 2011-11-08 10,470,006 1,200,000 1.44 727,196,025 4,533,513 0.433 2011-11-04
570 2011-11-04 9,270,006 6,000 1.27 727,196,025 3,986,103 0.430 2011-11-02
571 2011-10-21 9,264,006 300,000 1.27 727,196,025 4,048,371 0.437 2011-10-19
572 2011-09-30 8,964,006 3,372,006 1.23 727,196,025 4,186,191 0.467 2011-09-27
573 2011-08-22 5,592,000 -30,000 0.77 727,196,025 2,667,384 0.477 2011-08-18
574 2011-08-18 5,622,000 -60,000 0.77 727,196,025 2,715,426 0.483 2011-08-16
575 2011-08-16 5,682,000 1,200,000 0.78 727,196,025 2,744,406 0.483 2011-08-12
576 2011-08-09 4,482,000 -6,000 0.62 727,196,025 2,137,914 0.477 2011-08-05
577 2011-08-05 4,488,000 90,000 0.62 727,196,025 2,122,824 0.473 2011-08-03
578 2011-06-28 4,398,000 18,000 0.60 727,196,025 2,199,000 0.500 2011-06-24
579 2011-06-01 4,380,000 600,000 0.60 727,196,025 2,321,400 0.530 2011-05-30
580 2011-05-31 3,780,000 -144,000 0.52 727,196,025 2,003,400 0.530 2011-05-27
581 2011-05-26 3,924,000 24,000 0.54 727,196,025 2,079,720 0.530 2011-05-24
582 2011-05-19 3,900,000 -1,500 0.54 727,196,025 2,067,000 0.530 2011-05-17
583 2011-04-28 3,901,500 60,000 0.63 617,984,025 2,001,470 0.513 2011-04-26
584 2011-04-15 3,841,500 -36,000 0.62 617,984,025 2,112,825 0.550 2011-04-13
585 2011-04-13 3,877,500 -60,000 0.63 617,984,025 2,132,625 0.550 2011-04-11
586 2011-04-07 3,937,500 -6,000 0.64 617,984,025 2,283,750 0.580 2011-04-04
587 2011-04-04 3,943,500 -150,000 0.64 617,984,025 2,377,931 0.603 2011-03-31
588 2011-04-01 4,093,500 -84,000 0.66 617,984,025 2,468,381 0.603 2011-03-30
589 2011-03-31 4,177,500 -24,000 0.68 617,984,025 2,493,968 0.597 2011-03-29
590 2011-03-30 4,201,500 -174,000 0.68 617,984,025 2,491,490 0.593 2011-03-28
591 2011-03-29 4,375,500 -36,000 0.71 617,984,025 2,406,525 0.550 2011-03-25
592 2011-03-10 4,411,500 -12,000 0.71 617,984,025 2,280,746 0.517 2011-03-08
593 2011-03-02 4,423,500 48,000 0.72 617,984,025 2,034,810 0.460 2011-02-28
594 2011-02-24 4,375,500 180,000 0.71 617,984,025 2,087,114 0.477 2011-02-22
595 2011-02-21 4,195,500 30,000 0.68 617,984,025 1,959,299 0.467 2011-02-17
596 2011-02-07 4,165,500 84,000 0.67 617,984,025 1,970,282 0.473 2011-01-31
597 2011-01-28 4,081,500 66,000 0.66 617,984,025 1,987,691 0.487 2011-01-26
598 2011-01-27 4,015,500 36,000 0.65 617,984,025 2,019,797 0.503 2011-01-25
599 2011-01-26 3,979,500 -114,000 0.64 617,984,025 1,938,017 0.487 2011-01-24
600 2011-01-25 4,093,500 -48,000 0.66 617,984,025 1,993,535 0.487 2011-01-21
601 2011-01-19 4,141,500 -30,000 0.67 617,984,025 2,016,911 0.487 2011-01-17
602 2011-01-18 4,171,500 -60,000 0.68 617,984,025 2,056,550 0.493 2011-01-14
603 2011-01-17 4,231,500 42,000 0.68 617,984,025 2,073,435 0.490 2011-01-13
604 2011-01-14 4,189,500 204,000 0.68 617,984,025 1,939,739 0.463 2011-01-12
605 2011-01-05 3,985,500 -18,000 0.64 617,984,025 2,124,272 0.533 2011-01-03
606 2010-12-15 4,003,500 -42,000 0.65 617,984,025 2,041,785 0.510 2010-12-13
607 2010-12-10 4,045,500 -78,000 0.65 617,984,025 2,156,252 0.533 2010-12-08
608 2010-12-07 4,123,500 -6,000 0.67 617,984,025 2,049,380 0.497 2010-12-03
609 2010-11-26 4,129,500 -30,000 0.67 617,984,025 2,011,067 0.487 2010-11-24
610 2010-11-12 4,159,500 -30,000 0.67 617,984,025 2,079,750 0.500 2010-11-10
611 2010-11-08 4,189,500 66,000 0.68 617,984,025 2,023,529 0.483 2010-11-04
612 2010-10-22 4,123,500 -6,000 0.69 600,000,000 2,090,615 0.507 2010-10-20
613 2010-10-18 4,129,500 -6,000 0.69 600,000,000 2,023,455 0.490 2010-10-14
614 2010-10-06 4,135,500 18,000 0.69 600,000,000 2,138,054 0.517 2010-10-04
615 2010-10-05 4,117,500 60,000 0.69 600,000,000 2,128,748 0.517 2010-09-30
616 2010-09-17 4,057,500 -78,000 0.68 600,000,000 2,097,728 0.517 2010-09-15
617 2010-09-13 4,135,500 36,000 0.69 600,000,000 2,067,750 0.500 2010-09-09
618 2010-09-07 4,099,500 -6,000 0.68 600,000,000 2,049,750 0.500 2010-09-03
619 2010-08-25 4,105,500 48,000 0.68 600,000,000 2,188,232 0.533 2010-08-23
620 2010-08-23 4,057,500 24,000 0.68 600,000,000 2,231,625 0.550 2010-08-19
621 2010-08-17 4,033,500 48,000 0.67 600,000,000 2,286,995 0.567 2010-08-13
622 2010-08-12 3,985,500 60,000 0.66 600,000,000 2,259,779 0.567 2010-08-10
623 2010-08-05 3,925,500 78,000 0.65 600,000,000 2,225,759 0.567 2010-08-03
624 2010-08-03 3,847,500 36,000 0.64 600,000,000 2,127,668 0.553 2010-07-30
625 2010-07-27 3,811,500 132,000 0.64 600,000,000 2,096,325 0.550 2010-07-23
626 2010-07-26 3,679,500 -30,000 0.61 600,000,000 2,023,725 0.550 2010-07-22
627 2010-07-22 3,709,500 6,000 0.62 600,000,000 2,214,572 0.597 2010-07-20
628 2010-07-20 3,703,500 150,000 0.62 600,000,000 2,025,815 0.547 2010-07-16
629 2010-07-16 3,553,500 108,000 0.59 600,000,000 1,954,425 0.550 2010-07-14
630 2010-07-06 3,445,500 -60,000 0.57 600,000,000 1,929,480 0.560 2010-07-02
631 2010-07-05 3,505,500 -78,000 0.58 600,000,000 1,938,542 0.553 2010-06-30
632 2010-07-02 3,583,500 -72,000 0.60 600,000,000 2,031,845 0.567 2010-06-29
633 2010-06-30 3,655,500 12,000 0.61 600,000,000 1,864,305 0.510 2010-06-28
634 2010-06-25 3,643,500 -30,000 0.61 600,000,000 1,759,811 0.483 2010-06-23
635 2010-06-22 3,673,500 168,000 0.61 600,000,000 1,788,995 0.487 2010-06-18
636 2010-05-28 3,505,500 -408,000 0.58 600,000,000 2,057,729 0.587 2010-05-26
637 2010-05-27 3,913,500 84,000 0.65 600,000,000 1,890,221 0.483 2010-05-25
638 2010-05-25 3,829,500 24,000 0.64 600,000,000 1,849,649 0.483 2010-05-20
639 2010-05-24 3,805,500 -150,000 0.63 600,000,000 1,891,334 0.497 2010-05-19
640 2010-05-19 3,955,500 60,000 0.66 600,000,000 1,977,750 0.500 2010-05-17
641 2010-05-18 3,895,500 30,000 0.65 600,000,000 1,998,392 0.513 2010-05-14
642 2010-05-17 3,865,500 -114,000 0.64 600,000,000 1,921,154 0.497 2010-05-13
643 2010-05-12 3,979,500 -156,000 0.66 600,000,000 2,017,607 0.507 2010-05-10
644 2010-05-10 4,135,500 -48,000 0.69 600,000,000 1,972,634 0.477 2010-05-06
645 2010-05-03 4,183,500 -18,000 0.70 600,000,000 2,104,301 0.503 2010-04-29
646 2010-04-30 4,201,500 -18,000 0.70 600,000,000 2,113,355 0.503 2010-04-28
647 2010-04-29 4,219,500 78,000 0.70 600,000,000 2,122,409 0.503 2010-04-27
648 2010-04-26 4,141,500 -586,500 0.69 600,000,000 1,917,515 0.463 2010-04-22
649 2010-04-20 4,728,000 18,000 0.79 600,000,000 2,222,160 0.470 2010-04-16
650 2010-04-19 4,710,000 48,000 0.78 600,000,000 2,274,930 0.483 2010-04-15
651 2010-04-16 4,662,000 -90,000 0.78 600,000,000 2,298,366 0.493 2010-04-14
652 2010-04-15 4,752,000 -42,000 0.79 600,000,000 2,376,000 0.500 2010-04-13
653 2010-04-14 4,794,000 18,000 0.80 600,000,000 2,267,562 0.473 2010-04-12
654 2010-04-12 4,776,000 90,000 0.80 600,000,000 2,259,048 0.473 2010-04-08
655 2010-04-09 4,686,000 78,000 0.78 600,000,000 2,249,280 0.480 2010-04-07
656 2010-04-08 4,608,000 72,000 0.77 600,000,000 2,151,936 0.467 2010-04-01
657 2010-04-07 4,536,000 54,000 0.76 600,000,000 2,118,312 0.467 2010-03-31
658 2010-04-01 4,482,000 60,000 0.75 600,000,000 2,075,166 0.463 2010-03-30
659 2010-03-29 4,422,000 60,000 0.74 600,000,000 2,255,220 0.510 2010-03-25
660 2010-03-25 4,362,000 66,000 0.73 600,000,000 2,211,534 0.507 2010-03-23
661 2010-03-24 4,296,000 6,000 0.72 600,000,000 2,160,888 0.503 2010-03-22
662 2010-03-22 4,290,000 60,000 0.71 600,000,000 2,286,570 0.533 2010-03-18
663 2010-03-16 4,230,000 36,000 0.70 600,000,000 2,085,390 0.493 2010-03-12
664 2010-03-15 4,194,000 54,000 0.70 600,000,000 2,084,418 0.497 2010-03-11
665 2010-03-12 4,140,000 120,000 0.69 600,000,000 2,140,380 0.517 2010-03-10
666 2010-03-11 4,020,000 18,000 0.67 600,000,000 2,130,600 0.530 2010-03-09
667 2010-03-10 4,002,000 42,000 0.67 600,000,000 2,121,060 0.530 2010-03-08
668 2010-03-09 3,960,000 18,000 0.66 600,000,000 2,189,880 0.553 2010-03-05
669 2010-03-08 3,942,000 156,000 0.66 600,000,000 2,179,926 0.553 2010-03-04
670 2010-03-04 3,786,000 -318,000 0.63 600,000,000 2,271,600 0.600 2010-03-02
671 2010-03-03 4,104,000 -786,000 0.68 600,000,000 2,556,792 0.623 2010-03-01
672 2010-03-02 4,890,000 -306,000 0.81 600,000,000 2,738,400 0.560 2010-02-26
673 2010-03-01 5,196,000 -54,000 0.87 600,000,000 2,390,160 0.460 2010-02-25
674 2010-02-26 5,250,000 -12,000 0.87 600,000,000 2,241,750 0.427 2010-02-24
675 2010-02-19 5,262,000 -30,000 0.88 600,000,000 2,120,586 0.403 2010-02-17
676 2010-02-18 5,292,000 -150,000 0.88 600,000,000 2,100,924 0.397 2010-02-12
677 2010-02-09 5,442,000 24,000 0.91 600,000,000 2,193,126 0.403 2010-02-05
678 2010-01-26 5,418,000 90,000 0.90 600,000,000 2,167,200 0.400 2010-01-22
679 2010-01-15 5,328,000 24,000 0.89 600,000,000 2,131,200 0.400 2010-01-13
680 2010-01-14 5,304,000 42,000 0.88 600,000,000 2,084,472 0.393 2010-01-12
681 2010-01-13 5,262,000 180,000 0.88 600,000,000 2,067,966 0.393 2010-01-11
682 2010-01-06 5,082,000 60,000 0.85 600,000,000 2,032,800 0.400 2010-01-04
683 2009-12-28 5,022,000 -42,000 0.84 600,000,000 1,973,646 0.393 2009-12-22
684 2009-12-18 5,064,000 -24,000 0.84 600,000,000 1,990,152 0.393 2009-12-16
685 2009-12-17 5,088,000 150,000 0.85 600,000,000 1,984,320 0.390 2009-12-15
686 2009-12-15 4,938,000 54,000 0.82 600,000,000 1,975,200 0.400 2009-12-11
687 2009-12-09 4,884,000 -84,000 0.81 600,000,000 1,938,948 0.397 2009-12-07
688 2009-12-03 4,968,000 -90,000 0.83 600,000,000 1,952,424 0.393 2009-12-01
689 2009-12-02 5,058,000 150,000 0.84 600,000,000 1,987,794 0.393 2009-11-30
690 2009-12-01 4,908,000 102,000 0.82 600,000,000 1,879,764 0.383 2009-11-27
691 2009-11-30 4,806,000 84,000 0.80 600,000,000 1,859,922 0.387 2009-11-26
692 2009-11-25 4,722,000 -42,000 0.79 600,000,000 1,827,414 0.387 2009-11-23
693 2009-11-19 4,764,000 -12,000 0.79 600,000,000 1,905,600 0.400 2009-11-17
694 2009-11-18 4,776,000 -270,000 0.80 600,000,000 1,896,072 0.397 2009-11-16
695 2009-11-17 5,046,000 -276,000 0.84 600,000,000 2,003,262 0.397 2009-11-13
696 2009-11-16 5,322,000 6,000 0.89 600,000,000 2,128,800 0.400 2009-11-12
697 2009-11-13 5,316,000 -18,000 0.89 600,000,000 2,110,452 0.397 2009-11-11
698 2009-11-12 5,334,000 -120,000 0.89 600,000,000 2,133,600 0.400 2009-11-10
699 2009-11-10 5,454,000 30,000 0.91 600,000,000 2,056,158 0.377 2009-11-06
700 2009-11-04 5,424,000 -48,000 0.90 600,000,000 2,169,600 0.400 2009-11-02
701 2009-11-02 5,472,000 6,000 0.91 600,000,000 2,134,080 0.390 2009-10-29
702 2009-10-30 5,466,000 18,000 0.91 600,000,000 2,186,400 0.400 2009-10-28
703 2009-10-28 5,448,000 -12,000 0.91 600,000,000 2,179,200 0.400 2009-10-23
704 2009-10-23 5,460,000 210,000 0.91 600,000,000 2,184,000 0.400 2009-10-21
705 2009-10-22 5,250,000 -18,000 0.87 600,000,000 2,100,000 0.400 2009-10-20
706 2009-10-20 5,268,000 60,000 0.88 600,000,000 2,054,520 0.390 2009-10-16
707 2009-10-19 5,208,000 90,000 0.87 600,000,000 2,046,744 0.393 2009-10-15
708 2009-10-14 5,118,000 90,000 0.85 600,000,000 1,996,020 0.390 2009-10-12
709 2009-10-08 5,028,000 -6,000 0.84 600,000,000 1,945,836 0.387 2009-10-06
710 2009-10-06 5,034,000 6,000 0.84 600,000,000 1,948,158 0.387 2009-10-02
711 2009-10-05 5,028,000 60,000 0.84 600,000,000 2,011,200 0.400 2009-09-30
712 2009-10-02 4,968,000 132,000 0.83 600,000,000 2,021,976 0.407 2009-09-29
713 2009-09-29 4,836,000 -150,000 0.81 600,000,000 1,934,400 0.400 2009-09-25
714 2009-09-28 4,986,000 78,000 0.83 600,000,000 1,979,442 0.397 2009-09-24
715 2009-09-25 4,908,000 -6,000 0.82 600,000,000 1,963,200 0.400 2009-09-23
716 2009-09-23 4,914,000 432,000 0.82 600,000,000 1,950,858 0.397 2009-09-21
717 2009-09-22 4,482,000 6,000 0.75 600,000,000 1,761,426 0.393 2009-09-18
718 2009-09-21 4,476,000 -60,000 0.75 600,000,000 1,759,068 0.393 2009-09-17
719 2009-09-18 4,536,000 66,000 0.76 600,000,000 1,782,648 0.393 2009-09-16
720 2009-09-17 4,470,000 -6,000 0.74 600,000,000 1,788,000 0.400 2009-09-15
721 2009-09-16 4,476,000 132,000 0.75 600,000,000 1,790,400 0.400 2009-09-14
722 2009-09-15 4,344,000 -234,000 0.72 600,000,000 1,750,632 0.403 2009-09-11
723 2009-09-14 4,578,000 -18,000 0.76 600,000,000 1,799,154 0.393 2009-09-10
724 2009-09-08 4,596,000 -179,985 0.77 600,000,000 1,838,400 0.400 2009-09-04
725 2009-09-07 4,775,985 -90,000 0.80 600,000,000 1,896,066 0.397 2009-09-03
726 2009-09-04 4,865,985 78,000 0.81 600,000,000 1,912,332 0.393 2009-09-02
727 2009-09-02 4,787,985 -30,000 0.80 600,000,000 1,805,070 0.377 2009-08-31
728 2009-09-01 4,817,985 -132,000 0.80 600,000,000 1,830,834 0.380 2009-08-28
729 2009-08-31 4,949,985 -18,000 0.82 600,000,000 1,945,344 0.393 2009-08-27
730 2009-08-28 4,967,985 66 0.83 600,000,000 1,987,194 0.400 2009-08-26
731 2009-08-27 4,967,919 24,447 0.83 600,000,000 1,987,168 0.400 2009-08-25
732 2009-08-26 4,943,472 -141,018 0.82 600,000,000 1,977,389 0.400 2009-08-24
733 2009-08-25 5,084,490 31,890 0.85 600,000,000 1,998,205 0.393 2009-08-21
734 2009-08-24 5,052,600 -29,400 0.84 600,000,000 1,955,356 0.387 2009-08-20
735 2009-08-20 5,082,000 90,000 0.85 600,000,000 1,880,340 0.370 2009-08-18
736 2009-08-19 4,992,000 -306,000 0.83 600,000,000 1,896,960 0.380 2009-08-17
737 2009-08-18 5,298,000 54,000 0.88 600,000,000 2,013,240 0.380 2009-08-14
738 2009-08-17 5,244,000 -1,200,000 0.87 600,000,000 1,976,988 0.377 2009-08-13
739 2009-08-14 6,444,000 1,020,000 1.07 600,000,000 2,429,388 0.377 2009-08-12
740 2009-08-13 5,424,000 -240,000 0.90 600,000,000 2,044,848 0.377 2009-08-11
741 2009-08-12 5,664,000 150,000 0.94 600,000,000 2,191,968 0.387 2009-08-10
742 2009-08-11 5,514,000 -30,000 0.92 600,000,000 2,111,862 0.383 2009-08-07
743 2009-08-10 5,544,000 228,000 0.92 600,000,000 2,162,160 0.390 2009-08-06
744 2009-08-07 5,316,000 66,000 0.89 600,000,000 2,057,292 0.387 2009-08-05
745 2009-08-06 5,250,000 -36,000 0.87 600,000,000 2,063,250 0.393 2009-08-04
746 2009-08-05 5,286,000 24,000 0.88 600,000,000 2,077,398 0.393 2009-08-03
747 2009-08-04 5,262,000 -1,728,000 0.88 600,000,000 2,067,966 0.393 2009-07-31
748 2009-08-03 6,990,000 -180,000 1.17 600,000,000 2,775,030 0.397 2009-07-30
749 2009-07-31 7,170,000 -750,000 1.20 600,000,000 2,889,510 0.403 2009-07-29
750 2009-07-30 7,920,000 -48,000 1.32 600,000,000 3,223,440 0.407 2009-07-28
751 2009-07-29 7,968,000 24,000 1.33 600,000,000 3,242,976 0.407 2009-07-27
752 2009-07-28 7,944,000 -162,000 1.32 600,000,000 3,312,648 0.417 2009-07-24
753 2009-07-27 8,106,000 -18,000 1.35 600,000,000 3,242,400 0.400 2009-07-23
754 2009-07-24 8,124,000 30,000 1.35 600,000,000 3,273,972 0.403 2009-07-22
755 2009-07-23 8,094,000 780,000 1.35 600,000,000 3,342,822 0.413 2009-07-21
756 2009-07-22 7,314,000 -54,000 1.22 600,000,000 2,874,402 0.393 2009-07-20
757 2009-07-21 7,368,000 -144,000 1.23 600,000,000 2,947,200 0.400 2009-07-17
758 2009-07-20 7,512,000 -96,000 1.25 600,000,000 3,004,800 0.400 2009-07-16
759 2009-07-16 7,608,000 162,000 1.27 600,000,000 3,096,456 0.407 2009-07-14
760 2009-07-15 7,446,000 30,000 1.24 600,000,000 3,030,522 0.407 2009-07-13
761 2009-07-14 7,416,000 60,000 1.24 600,000,000 3,018,312 0.407 2009-07-10
762 2009-07-13 7,356,000 120,000 1.23 600,000,000 3,038,028 0.413 2009-07-09
763 2009-07-10 7,236,000 786,000 1.21 600,000,000 3,089,772 0.427 2009-07-08
764 2009-07-09 6,450,000 -54,000 1.08 600,000,000 2,728,350 0.423 2009-07-07
765 2009-07-08 6,504,000 -186,000 1.08 600,000,000 2,712,168 0.417 2009-07-06
766 2009-07-07 6,690,000 -78,000 1.12 600,000,000 2,742,900 0.410 2009-07-03
767 2009-07-06 6,768,000 54,000 1.13 600,000,000 2,686,896 0.397 2009-07-02
768 2009-07-03 6,714,000 -264,000 1.12 600,000,000 2,685,600 0.400 2009-06-30
769 2009-07-02 6,978,000 180,000 1.16 600,000,000 3,021,474 0.433 2009-06-29
770 2009-06-30 6,798,000 402,000 1.13 600,000,000 2,739,594 0.403 2009-06-26
771 2009-06-29 6,396,000 780,000 1.07 600,000,000 2,603,172 0.407 2009-06-25
772 2009-06-26 5,616,000 390,000 0.94 600,000,000 2,375,568 0.423 2009-06-24
773 2009-06-25 5,226,000 -144,000 0.87 600,000,000 2,351,700 0.450 2009-06-23
774 2009-06-24 5,370,000 0.89 600,000,000 2,540,010 0.473 2009-06-22

Webb-site Database - Powered By Linux Group

Back to top