China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.230 2026-02-03
2 2026-02-04 0.239 2026-02-02
3 2026-02-03 0.239 2026-01-30
4 2026-02-02 32,789,003 -10,000 1.30 2,521,081,780 7,869,361 0.240 2026-01-29
5 2026-01-29 32,799,003 -70,000 1.30 2,521,081,780 7,609,369 0.232 2026-01-27
6 2026-01-27 32,869,003 -40,000 1.30 2,521,081,780 7,658,478 0.233 2026-01-23
7 2026-01-22 32,909,003 28,000 1.31 2,521,081,780 7,601,980 0.231 2026-01-20
8 2026-01-20 32,881,003 22,000 1.30 2,521,081,780 7,858,560 0.239 2026-01-16
9 2026-01-16 32,859,003 -60,000 1.30 2,521,081,780 8,050,456 0.245 2026-01-14
10 2026-01-15 32,919,003 -40,000 1.31 2,521,081,780 8,098,075 0.246 2026-01-13
11 2026-01-08 32,959,003 50,000 1.31 2,521,081,780 7,910,161 0.240 2026-01-06
12 2026-01-07 32,909,003 -59,000 1.31 2,521,081,780 7,898,161 0.240 2026-01-05
13 2026-01-05 32,968,003 -1,000 1.31 2,521,081,780 7,747,481 0.235 2025-12-30
14 2025-12-22 32,969,003 45,000 1.31 2,521,081,780 7,846,623 0.238 2025-12-18
15 2025-12-18 32,924,003 5,000 1.31 2,521,081,780 7,967,609 0.242 2025-12-16
16 2025-12-10 32,919,003 -36,000 1.31 2,521,081,780 7,801,804 0.237 2025-12-08
17 2025-12-09 32,955,003 -14,000 1.31 2,521,081,780 7,843,291 0.238 2025-12-05
18 2025-11-28 32,969,003 -50,000 1.31 2,521,081,780 8,407,096 0.255 2025-11-26
19 2025-11-11 33,019,003 -30,000 1.31 2,521,081,780 8,915,131 0.270 2025-11-07
20 2025-10-24 33,049,003 -300,000 1.31 2,521,081,780 9,584,211 0.290 2025-10-22
21 2025-10-22 33,349,003 48,000 1.32 2,521,081,780 9,004,231 0.270 2025-10-20
22 2025-10-16 33,301,003 50,000 1.32 2,521,081,780 8,824,766 0.265 2025-10-14
23 2025-10-15 33,251,003 70,000 1.32 2,521,081,780 9,144,026 0.275 2025-10-13
24 2025-10-13 33,181,003 -146,000 1.32 2,521,081,780 9,290,681 0.280 2025-10-09
25 2025-10-03 33,327,003 -155,000 1.32 2,521,081,780 9,498,196 0.285 2025-09-30
26 2025-10-02 33,482,003 -100,000 1.33 2,521,081,780 9,374,961 0.280 2025-09-29
27 2025-09-29 33,582,003 200,000 1.33 2,521,081,780 9,570,871 0.285 2025-09-25
28 2025-09-23 33,382,003 65,000 1.32 2,521,081,780 9,513,871 0.285 2025-09-19
29 2025-09-22 33,317,003 -7,200 1.32 2,521,081,780 9,495,346 0.285 2025-09-18
30 2025-09-19 33,324,203 -3,000 1.32 2,521,081,780 9,664,019 0.290 2025-09-17
31 2025-09-16 33,327,203 -44,000 1.32 2,521,081,780 9,998,161 0.300 2025-09-12
32 2025-09-15 33,371,203 -15,000 1.32 2,521,081,780 9,510,793 0.285 2025-09-11
33 2025-09-10 33,386,203 -10,000 1.32 2,521,081,780 10,182,792 0.305 2025-09-08
34 2025-09-09 33,396,203 -612,000 1.32 2,521,081,780 10,352,823 0.310 2025-09-05
35 2025-09-05 34,008,203 50,000 1.35 2,521,081,780 9,862,379 0.290 2025-09-03
36 2025-09-04 33,958,203 -10,000 1.35 2,521,081,780 9,678,088 0.285 2025-09-02
37 2025-09-03 33,968,203 200,000 1.35 2,521,081,780 9,680,938 0.285 2025-09-01
38 2025-09-02 33,768,203 50,000 1.34 2,521,081,780 9,286,256 0.275 2025-08-29
39 2025-08-29 33,718,203 150,000 1.34 2,521,081,780 9,778,279 0.290 2025-08-27
40 2025-08-22 33,568,203 -7,200 1.33 2,521,081,780 9,902,620 0.295 2025-08-20
41 2025-08-20 33,575,403 -111,000 1.33 2,521,081,780 9,904,744 0.295 2025-08-18
42 2025-08-18 33,686,403 -63,000 1.34 2,521,081,780 9,769,057 0.290 2025-08-14
43 2025-08-15 33,749,403 500,000 1.34 2,521,081,780 9,956,074 0.295 2025-08-13
44 2025-08-12 33,249,403 -1,000 1.32 2,521,081,780 10,141,068 0.305 2025-08-08
45 2025-08-04 33,250,403 200,000 1.32 2,521,081,780 9,975,121 0.300 2025-07-31
46 2025-07-31 33,050,403 -3,000 1.31 2,521,081,780 9,915,121 0.300 2025-07-29
47 2025-07-30 33,053,403 3,187,000 1.31 2,521,081,780 9,916,021 0.300 2025-07-28
48 2025-07-29 29,866,403 16,000 1.18 2,521,081,780 8,959,921 0.300 2025-07-25
49 2025-07-28 29,850,403 -100,000 1.18 2,521,081,780 8,805,869 0.295 2025-07-24
50 2025-07-25 29,950,403 166,000 1.19 2,521,081,780 9,134,873 0.305 2025-07-23
51 2025-07-24 29,784,403 27,000 1.18 2,521,081,780 8,786,399 0.295 2025-07-22
52 2025-07-23 29,757,403 -196,000 1.18 2,521,081,780 9,076,008 0.305 2025-07-21
53 2025-07-21 29,953,403 30,000 1.19 2,521,081,780 8,237,186 0.275 2025-07-17
54 2025-07-17 29,923,403 -100,000 1.19 2,521,081,780 8,378,553 0.280 2025-07-15
55 2025-07-15 30,023,403 87,000 1.19 2,521,081,780 7,956,202 0.265 2025-07-11
56 2025-07-14 29,936,403 -930,000 1.19 2,521,081,780 8,681,557 0.290 2025-07-10
57 2025-07-11 30,866,403 -30,000 1.22 2,521,081,780 8,025,265 0.260 2025-07-09
58 2025-07-10 30,896,403 40,000 1.23 2,521,081,780 7,878,583 0.255 2025-07-08
59 2025-07-08 30,856,403 92,000 1.22 2,521,081,780 7,868,383 0.255 2025-07-04
60 2025-07-03 30,764,403 -10,000 1.22 2,521,081,780 7,475,750 0.243 2025-06-30
61 2025-06-30 30,774,403 40,000 1.22 2,521,081,780 7,847,473 0.255 2025-06-26
62 2025-06-25 30,734,403 40,000 1.22 2,521,081,780 7,683,601 0.250 2025-06-23
63 2025-06-24 30,694,403 100,000 1.22 2,521,081,780 7,827,073 0.255 2025-06-20
64 2025-06-16 30,594,403 -35,886 1.21 2,521,081,780 7,954,545 0.260 2025-06-12
65 2025-06-13 30,630,289 -3,260,000 1.21 2,521,081,780 7,810,724 0.255 2025-06-11
66 2025-06-12 33,890,289 2,000 1.34 2,521,081,780 9,489,281 0.280 2025-06-10
67 2025-06-02 33,888,289 200,000 1.34 2,521,081,780 9,997,045 0.295 2025-05-29
68 2025-05-28 33,688,289 -4,000 1.34 2,521,081,780 9,769,604 0.290 2025-05-26
69 2025-05-23 33,692,289 -80,000 1.34 2,521,081,780 9,433,841 0.280 2025-05-21
70 2025-05-21 33,772,289 -112,000 1.34 2,521,081,780 9,625,102 0.285 2025-05-19
71 2025-05-19 33,884,289 -3,000 1.34 2,521,081,780 9,995,865 0.295 2025-05-15
72 2025-05-16 33,887,289 -140,000 1.34 2,521,081,780 10,166,187 0.300 2025-05-14
73 2025-05-15 34,027,289 -82,000 1.35 2,521,081,780 10,208,187 0.300 2025-05-13
74 2025-05-14 34,109,289 -103,000 1.35 2,521,081,780 10,062,240 0.295 2025-05-12
75 2025-05-13 34,212,289 79,000 1.36 2,521,081,780 10,263,687 0.300 2025-05-09
76 2025-05-12 34,133,289 -54,000 1.35 2,521,081,780 9,557,321 0.280 2025-05-08
77 2025-05-08 34,187,289 -36,000 1.36 2,521,081,780 9,914,314 0.290 2025-05-06
78 2025-05-02 34,223,289 140,000 1.36 2,521,081,780 9,582,521 0.280 2025-04-29
79 2025-04-10 34,083,289 -1,234,000 1.35 2,521,081,780 8,111,823 0.238 2025-04-08
80 2025-04-08 35,317,289 43,000 1.40 2,521,081,780 9,712,254 0.275 2025-04-03
81 2025-03-31 35,274,289 -20,000 1.40 2,521,081,780 9,876,801 0.280 2025-03-27
82 2025-03-27 35,294,289 50,000 1.40 2,521,081,780 9,882,401 0.280 2025-03-25
83 2025-03-24 35,244,289 150,000 1.40 2,521,081,780 9,515,958 0.270 2025-03-20
84 2025-03-21 35,094,289 200,000 1.39 2,521,081,780 10,177,344 0.290 2025-03-19
85 2025-03-18 34,894,289 -40,000 1.38 2,521,081,780 10,642,758 0.305 2025-03-14
86 2025-03-10 34,934,289 -80,000 1.39 2,521,081,780 10,305,615 0.295 2025-03-06
87 2025-03-07 35,014,289 -134,000 1.39 2,521,081,780 10,504,287 0.300 2025-03-05
88 2025-02-20 35,148,289 -48,000 1.39 2,521,081,780 10,544,487 0.300 2025-02-18
89 2025-02-18 35,196,289 -150,000 1.40 2,521,081,780 10,558,887 0.300 2025-02-14
90 2025-02-17 35,346,289 150,000 1.40 2,521,081,780 10,603,887 0.300 2025-02-13
91 2025-02-12 35,196,289 -12,400 1.40 2,521,081,780 10,910,850 0.310 2025-02-10
92 2025-02-10 35,208,689 50,000 1.40 2,521,081,780 10,562,607 0.300 2025-02-06
93 2025-01-15 35,158,689 -313,100 1.39 2,521,081,780 10,020,226 0.285 2025-01-13
94 2025-01-14 35,471,789 200,000 1.41 2,521,081,780 10,641,537 0.300 2025-01-10
95 2025-01-13 35,271,789 3,000 1.40 2,521,081,780 10,934,255 0.310 2025-01-09
96 2025-01-08 35,268,789 135,000 1.40 2,521,081,780 10,756,981 0.305 2025-01-06
97 2025-01-03 35,133,789 10,000 1.39 2,521,081,780 11,067,144 0.315 2024-12-30
98 2024-11-22 35,123,789 90,000 1.39 2,521,081,780 12,468,945 0.355 2024-11-20
99 2024-11-18 35,033,789 10,000 1.39 2,521,081,780 12,261,826 0.350 2024-11-14
100 2024-11-11 35,023,789 -40,000 1.39 2,521,081,780 13,659,278 0.390 2024-11-07
101 2024-11-07 35,063,789 -19,000 1.39 2,521,081,780 14,902,110 0.425 2024-11-05
102 2024-11-05 35,082,789 -6,000 1.39 2,521,081,780 14,559,357 0.415 2024-11-01
103 2024-10-29 35,088,789 -750,000 1.39 2,521,081,780 15,439,067 0.440 2024-10-25
104 2024-10-25 35,838,789 40,000 1.42 2,521,081,780 13,977,128 0.390 2024-10-23
105 2024-10-22 35,798,789 -20,000 1.42 2,521,081,780 13,066,558 0.365 2024-10-18
106 2024-10-21 35,818,789 -100,000 1.42 2,521,081,780 12,715,670 0.355 2024-10-17
107 2024-10-16 35,918,789 63,000 1.42 2,521,081,780 13,289,952 0.370 2024-10-14
108 2024-10-14 35,855,789 -8,000 1.42 2,521,081,780 12,190,968 0.340 2024-10-09
109 2024-10-10 35,863,789 25,000 1.42 2,521,081,780 13,986,878 0.390 2024-10-08
110 2024-10-09 35,838,789 70,000 1.42 2,521,081,780 15,769,067 0.440 2024-10-07
111 2024-10-08 35,768,789 -95,000 1.42 2,521,081,780 12,876,764 0.360 2024-10-04
112 2024-10-07 35,863,789 -2,000 1.42 2,521,081,780 11,655,731 0.325 2024-10-03
113 2024-10-04 35,865,789 270,000 1.42 2,521,081,780 12,732,355 0.355 2024-10-02
114 2024-10-03 35,595,789 -89,000 1.41 2,521,081,780 12,458,526 0.350 2024-09-30
115 2024-10-02 35,684,789 178,200 1.42 2,521,081,780 11,954,404 0.335 2024-09-27
116 2024-09-30 35,506,589 20,000 1.41 2,521,081,780 10,474,444 0.295 2024-09-26
117 2024-09-26 35,486,589 95,000 1.41 2,521,081,780 9,936,245 0.280 2024-09-24
118 2024-09-25 35,391,589 -10,000 1.40 2,521,081,780 9,909,645 0.280 2024-09-23
119 2024-09-16 35,401,589 100,000 1.40 2,521,081,780 9,204,413 0.260 2024-09-12
120 2024-09-13 35,301,589 10,000 1.40 2,521,081,780 10,237,461 0.290 2024-09-11
121 2024-09-10 35,291,589 -2,000 1.40 2,521,081,780 10,411,019 0.295 2024-09-05
122 2024-08-28 35,293,589 -18,000 1.40 2,521,081,780 10,764,545 0.305 2024-08-26
123 2024-08-19 35,311,589 -18,000 1.40 2,521,081,780 10,770,035 0.305 2024-08-15
124 2024-08-12 35,329,589 -5,000 1.40 2,521,081,780 11,305,468 0.320 2024-08-08
125 2024-07-25 35,334,589 -127,000 1.40 2,521,081,780 10,953,723 0.310 2024-07-23
126 2024-07-19 35,461,589 -20,000 1.41 2,521,081,780 11,525,016 0.325 2024-07-17
127 2024-07-12 35,481,589 -20,000 1.41 2,521,081,780 11,708,924 0.330 2024-07-10
128 2024-07-09 35,501,589 -64,000 1.41 2,521,081,780 11,715,524 0.330 2024-07-05
129 2024-06-28 35,565,589 -25,000 1.41 2,521,081,780 11,558,816 0.325 2024-06-26
130 2024-06-27 35,590,589 -9,000 1.41 2,521,081,780 11,566,941 0.325 2024-06-25
131 2024-06-21 35,599,589 -1,000 1.41 2,521,081,780 12,459,856 0.350 2024-06-19
132 2024-06-14 35,600,589 -20,000 1.41 2,521,081,780 12,460,206 0.350 2024-06-12
133 2024-06-07 35,620,589 -2,000 1.41 2,521,081,780 12,111,000 0.340 2024-06-05
134 2024-05-23 35,622,589 -64,000 1.41 2,521,081,780 12,111,680 0.340 2024-05-21
135 2024-05-22 35,686,589 50,000 1.42 2,521,081,780 12,133,440 0.340 2024-05-20
136 2024-05-21 35,636,589 6,000 1.41 2,521,081,780 12,650,989 0.355 2024-05-17
137 2024-05-20 35,630,589 -5,000 1.41 2,521,081,780 12,827,012 0.360 2024-05-16
138 2024-05-16 35,635,589 -42,000 1.41 2,521,081,780 13,006,990 0.365 2024-05-13
139 2024-05-14 35,677,589 70,000 1.42 2,521,081,780 12,665,544 0.355 2024-05-10
140 2024-05-13 35,607,589 390,000 1.41 2,521,081,780 13,352,846 0.375 2024-05-09
141 2024-05-10 35,217,589 110,000 1.40 2,521,081,780 13,030,508 0.370 2024-05-08
142 2024-05-08 35,107,589 500,000 1.39 2,521,081,780 11,234,428 0.320 2024-05-06
143 2024-05-02 34,607,589 -21,000 1.37 2,521,081,780 10,555,315 0.305 2024-04-29
144 2024-04-18 34,628,589 -3,000 1.37 2,521,081,780 10,734,863 0.310 2024-04-16
145 2024-04-11 34,631,589 50,000 1.37 2,521,081,780 11,082,108 0.320 2024-04-09
146 2024-04-09 34,581,589 -30,000 1.37 2,521,081,780 11,066,108 0.320 2024-04-05
147 2024-03-27 34,611,589 -15,000 1.37 2,521,081,780 11,940,998 0.345 2024-03-25
148 2024-03-14 34,626,589 32,000 1.37 2,521,081,780 13,158,104 0.380 2024-03-12
149 2024-02-27 34,594,589 -25,000 1.37 2,521,081,780 11,416,214 0.330 2024-02-23
150 2024-02-26 34,619,589 -15,000 1.37 2,521,081,780 11,424,464 0.330 2024-02-22
151 2024-02-23 34,634,589 -62,000 1.37 2,521,081,780 11,256,241 0.325 2024-02-21
152 2024-02-21 34,696,589 -83,000 1.38 2,521,081,780 10,929,426 0.315 2024-02-19
153 2024-02-08 34,779,589 -7,000 1.38 2,521,081,780 10,433,877 0.300 2024-02-06
154 2024-02-01 34,786,589 100,000 1.38 2,521,081,780 10,262,044 0.295 2024-01-30
155 2024-01-26 34,686,589 100,000 1.38 2,521,081,780 11,099,708 0.320 2024-01-24
156 2024-01-23 34,586,589 -20,000 1.37 2,521,081,780 11,067,708 0.320 2024-01-19
157 2024-01-19 34,606,589 30,000 1.37 2,521,081,780 10,728,043 0.310 2024-01-17
158 2024-01-11 34,576,589 -1,451 1.37 2,521,081,780 11,410,274 0.330 2024-01-09
159 2023-12-21 34,578,040 30,000 1.37 2,521,081,780 11,756,534 0.340 2023-12-19
160 2023-11-30 34,548,040 10,000 1.37 2,521,081,780 13,819,216 0.400 2023-11-28
161 2023-11-24 34,538,040 -180,000 1.37 2,521,081,780 13,987,906 0.405 2023-11-22
162 2023-11-22 34,718,040 -65,000 1.38 2,521,081,780 14,581,577 0.420 2023-11-20
163 2023-11-17 34,783,040 -3,000 1.38 2,521,081,780 14,608,877 0.420 2023-11-15
164 2023-11-15 34,786,040 80,000 1.38 2,521,081,780 14,088,346 0.405 2023-11-13
165 2023-11-14 34,706,040 10,000 1.38 2,521,081,780 14,055,946 0.405 2023-11-10
166 2023-10-26 34,696,040 41,000 1.38 2,521,081,780 13,704,936 0.395 2023-10-24
167 2023-10-20 34,655,040 -4,000 1.37 2,521,081,780 14,555,117 0.420 2023-10-18
168 2023-10-19 34,659,040 -278,000 1.37 2,521,081,780 14,036,911 0.405 2023-10-17
169 2023-10-18 34,937,040 -42,000 1.39 2,521,081,780 13,974,816 0.400 2023-10-16
170 2023-10-13 34,979,040 100,000 1.39 2,521,081,780 13,991,616 0.400 2023-10-11
171 2023-10-10 34,879,040 -30,000 1.38 2,521,081,780 13,951,616 0.400 2023-10-06
172 2023-10-05 34,909,040 -7,400 1.38 2,521,081,780 13,614,526 0.390 2023-10-03
173 2023-10-03 34,916,440 10,000 1.38 2,521,081,780 13,617,412 0.390 2023-09-28
174 2023-09-29 34,906,440 -310,000 1.38 2,521,081,780 14,311,640 0.410 2023-09-27
175 2023-09-07 35,216,440 50,000 1.40 2,521,081,780 14,262,658 0.405 2023-09-05
176 2023-09-04 35,166,440 400,000 1.39 2,521,081,780 14,066,576 0.400 2023-08-30
177 2023-08-31 34,766,440 124,000 1.38 2,521,081,780 14,601,905 0.420 2023-08-29
178 2023-08-30 34,642,440 30,000 1.37 2,521,081,780 14,376,613 0.415 2023-08-28
179 2023-08-25 34,612,440 -42,000 1.37 2,521,081,780 13,844,976 0.400 2023-08-23
180 2023-08-24 34,654,440 -3,000 1.37 2,521,081,780 14,208,320 0.410 2023-08-22
181 2023-08-23 34,657,440 100,000 1.37 2,521,081,780 13,169,827 0.380 2023-08-21
182 2023-08-22 34,557,440 25,000 1.37 2,521,081,780 13,822,976 0.400 2023-08-18
183 2023-08-21 34,532,440 -12,000 1.37 2,521,081,780 14,330,963 0.415 2023-08-17
184 2023-08-17 34,544,440 100,000 1.37 2,521,081,780 15,199,554 0.440 2023-08-15
185 2023-08-10 34,444,440 100,000 1.37 2,521,081,780 16,188,887 0.470 2023-08-08
186 2023-08-09 34,344,440 40,000 1.36 2,521,081,780 15,970,165 0.465 2023-08-07
187 2023-08-08 34,304,440 140,000 1.36 2,521,081,780 16,809,176 0.490 2023-08-04
188 2023-08-02 34,164,440 6,000 1.36 2,521,081,780 18,790,442 0.550 2023-07-31
189 2023-08-01 34,158,440 5,000 1.35 2,521,081,780 18,103,973 0.530 2023-07-28
190 2023-07-28 34,153,440 10,000 1.35 2,521,081,780 17,759,789 0.520 2023-07-26
191 2023-07-27 34,143,440 10,000 1.35 2,521,081,780 19,803,195 0.580 2023-07-25
192 2023-07-25 34,133,440 8,000 1.35 2,521,081,780 19,797,395 0.580 2023-07-21
193 2023-07-21 34,125,440 5,000 1.35 2,521,081,780 19,451,501 0.570 2023-07-19
194 2023-07-14 34,120,440 -8,000 1.35 2,521,081,780 19,789,855 0.580 2023-07-12
195 2023-07-13 34,128,440 -2,000 1.35 2,521,081,780 20,135,780 0.590 2023-07-11
196 2023-07-12 34,130,440 -10,000 1.35 2,521,081,780 20,136,960 0.590 2023-07-10
197 2023-07-11 34,140,440 78,000 1.35 2,521,081,780 19,460,051 0.570 2023-07-07
198 2023-07-10 34,062,440 49,000 1.35 2,521,081,780 19,756,215 0.580 2023-07-06
199 2023-07-05 34,013,440 93,000 1.35 2,521,081,780 19,727,795 0.580 2023-07-03
200 2023-06-27 33,920,440 -6,000 1.35 2,521,081,780 18,656,242 0.550 2023-06-23
201 2023-06-20 33,926,440 100,000 1.35 2,521,081,780 21,712,922 0.640 2023-06-16
202 2023-06-15 33,826,440 10,000 1.34 2,521,081,780 19,619,335 0.580 2023-06-13
203 2023-06-12 33,816,440 17,000 1.34 2,521,081,780 19,613,535 0.580 2023-06-08
204 2023-06-07 33,799,440 5,000 1.34 2,521,081,780 19,265,681 0.570 2023-06-05
205 2023-06-06 33,794,440 20,000 1.34 2,521,081,780 20,276,664 0.600 2023-06-02
206 2023-06-05 33,774,440 -10,000 1.34 2,521,081,780 19,589,175 0.580 2023-06-01
207 2023-06-02 33,784,440 70,000 1.34 2,521,081,780 18,919,286 0.560 2023-05-31
208 2023-05-30 33,714,440 20,000 1.34 2,521,081,780 20,565,808 0.610 2023-05-25
209 2023-05-23 33,694,440 -71,000 1.34 2,521,081,780 22,238,330 0.660 2023-05-19
210 2023-05-22 33,765,440 20,000 1.34 2,521,081,780 21,947,536 0.650 2023-05-18
211 2023-05-18 33,745,440 -50,000 1.34 2,521,081,780 22,271,990 0.660 2023-05-16
212 2023-05-17 33,795,440 -15,000 1.34 2,521,081,780 23,318,854 0.690 2023-05-15
213 2023-05-12 33,810,440 -10,000 1.34 2,521,081,780 22,314,890 0.660 2023-05-10
214 2023-05-09 33,820,440 40,000 1.34 2,521,081,780 22,997,899 0.680 2023-05-05
215 2023-05-08 33,780,440 88,000 1.34 2,521,081,780 22,295,090 0.660 2023-05-04
216 2023-05-05 33,692,440 -233,000 1.34 2,521,081,780 22,573,935 0.670 2023-05-03
217 2023-04-28 33,925,440 360,000 1.35 2,521,081,780 23,408,554 0.690 2023-04-26
218 2023-04-27 33,565,440 42,000 1.33 2,521,081,780 23,831,462 0.710 2023-04-25
219 2023-04-26 33,523,440 -5,000 1.33 2,521,081,780 24,807,346 0.740 2023-04-24
220 2023-04-21 33,528,440 -20,000 1.33 2,521,081,780 26,152,183 0.780 2023-04-19
221 2023-04-18 33,548,440 -2,000 1.33 2,521,081,780 25,161,330 0.750 2023-04-14
222 2023-04-17 33,550,440 100,000 1.33 2,521,081,780 23,820,812 0.710 2023-04-13
223 2023-04-14 33,450,440 -23,000 1.33 2,521,081,780 24,418,821 0.730 2023-04-12
224 2023-04-13 33,473,440 -1,012,000 1.33 2,521,081,780 24,770,346 0.740 2023-04-11
225 2023-04-04 34,485,440 -60,000 1.37 2,521,081,780 25,864,080 0.750 2023-03-31
226 2023-04-03 34,545,440 -1,032,000 1.37 2,521,081,780 26,945,443 0.780 2023-03-30
227 2023-03-31 35,577,440 822,000 1.41 2,521,081,780 25,615,757 0.720 2023-03-29
228 2023-03-30 34,755,440 510,000 1.38 2,521,081,780 21,895,927 0.630 2023-03-28
229 2023-03-29 34,245,440 110,000 1.36 2,521,081,780 22,944,445 0.670 2023-03-27
230 2023-03-28 34,135,440 -27,000 1.35 2,521,081,780 22,529,390 0.660 2023-03-24
231 2023-03-27 34,162,440 92,000 1.36 2,521,081,780 24,255,332 0.710 2023-03-23
232 2023-03-24 34,070,440 32,000 1.35 2,521,081,780 28,619,170 0.840 2023-03-22
233 2023-03-23 34,038,440 -315,000 1.35 2,521,081,780 29,273,058 0.860 2023-03-21
234 2023-03-22 34,353,440 -20,000 1.36 2,521,081,780 30,231,027 0.880 2023-03-20
235 2023-03-14 34,373,440 80,000 1.36 2,521,081,780 30,592,362 0.890 2023-03-10
236 2023-03-13 34,293,440 -10,000 1.36 2,521,081,780 31,892,899 0.930 2023-03-09
237 2023-03-10 34,303,440 50,000 1.36 2,521,081,780 31,902,199 0.930 2023-03-08
238 2023-03-09 34,253,440 10,000 1.36 2,521,081,780 32,883,302 0.960 2023-03-07
239 2023-03-08 34,243,440 -10,000 1.36 2,521,081,780 33,216,137 0.970 2023-03-06
240 2023-03-03 34,253,440 2,000 1.36 2,521,081,780 32,883,302 0.960 2023-03-01
241 2023-03-01 34,251,440 107,000 1.36 2,521,081,780 32,196,354 0.940 2023-02-27
242 2023-02-21 34,144,440 -20,000 1.35 2,521,081,780 33,802,996 0.990 2023-02-17
243 2023-02-20 34,164,440 -10,000 1.36 2,521,081,780 33,822,796 0.990 2023-02-16
244 2023-02-13 34,174,440 -50,000 1.36 2,521,081,780 34,516,184 1.010 2023-02-09
245 2023-02-10 34,224,440 18,000 1.36 2,521,081,780 33,882,196 0.990 2023-02-08
246 2023-02-09 34,206,440 9,000 1.36 2,521,081,780 33,864,376 0.990 2023-02-07
247 2023-02-08 34,197,440 60,000 1.36 2,521,081,780 32,829,542 0.960 2023-02-06
248 2023-02-06 34,137,440 -15,000 1.35 2,521,081,780 35,844,312 1.050 2023-02-02
249 2023-02-03 34,152,440 -28,000 1.35 2,521,081,780 36,543,111 1.070 2023-02-01
250 2023-02-02 34,180,440 40,000 1.36 2,521,081,780 34,522,244 1.010 2023-01-31
251 2023-02-01 34,140,440 -25,000 1.35 2,521,081,780 35,506,058 1.040 2023-01-30
252 2023-01-31 34,165,440 30,000 1.36 2,521,081,780 37,581,984 1.100 2023-01-27
253 2023-01-20 34,135,440 -306,000 1.35 2,521,081,780 34,818,149 1.020 2023-01-18
254 2023-01-19 34,441,440 75,000 1.37 2,521,081,780 34,441,440 1.000 2023-01-17
255 2023-01-18 34,366,440 40,000 1.36 2,521,081,780 34,710,104 1.010 2023-01-16
256 2023-01-17 34,326,440 -10,000 1.36 2,521,081,780 34,326,440 1.000 2023-01-13
257 2023-01-16 34,336,440 -11,000 1.36 2,521,081,780 35,023,169 1.020 2023-01-12
258 2023-01-12 34,347,440 -4,000 1.36 2,521,081,780 37,782,184 1.100 2023-01-10
259 2023-01-11 34,351,440 1,152,000 1.36 2,521,081,780 37,099,555 1.080 2023-01-09
260 2023-01-10 33,199,440 -45,000 1.32 2,521,081,780 35,523,401 1.070 2023-01-06
261 2023-01-06 33,244,440 -50,000 1.32 2,521,081,780 30,584,885 0.920 2023-01-04
262 2022-12-22 33,294,440 -13,000 1.32 2,521,081,780 28,966,163 0.870 2022-12-20
263 2022-12-20 33,307,440 -100,000 1.32 2,521,081,780 31,642,068 0.950 2022-12-16
264 2022-12-19 33,407,440 -107,000 1.33 2,521,081,780 31,737,068 0.950 2022-12-15
265 2022-12-15 33,514,440 70,000 1.33 2,521,081,780 30,162,996 0.900 2022-12-13
266 2022-12-14 33,444,440 20,000 1.33 2,521,081,780 30,434,440 0.910 2022-12-12
267 2022-12-13 33,424,440 -2,000 1.33 2,521,081,780 30,081,996 0.900 2022-12-09
268 2022-12-12 33,426,440 -70,000 1.33 2,521,081,780 29,749,532 0.890 2022-12-08
269 2022-12-09 33,496,440 -50,000 1.33 2,521,081,780 29,141,903 0.870 2022-12-07
270 2022-12-08 33,546,440 -10,000 1.33 2,521,081,780 29,520,867 0.880 2022-12-06
271 2022-12-07 33,556,440 70,000 1.33 2,521,081,780 29,194,103 0.870 2022-12-05
272 2022-12-05 33,486,440 -5,177 1.33 2,521,081,780 28,463,474 0.850 2022-12-01
273 2022-12-01 33,491,617 75,000 1.33 2,521,081,780 27,128,210 0.810 2022-11-29
274 2022-11-30 33,416,617 -30,000 1.33 2,521,081,780 26,733,294 0.800 2022-11-28
275 2022-11-25 33,446,617 -140,000 1.33 2,521,081,780 27,426,226 0.820 2022-11-23
276 2022-11-24 33,586,617 -10,000 1.33 2,521,081,780 27,205,160 0.810 2022-11-22
277 2022-11-23 33,596,617 50,000 1.33 2,521,081,780 27,885,192 0.830 2022-11-21
278 2022-11-22 33,546,617 -70,000 1.33 2,521,081,780 28,850,091 0.860 2022-11-18
279 2022-11-18 33,616,617 -10,000 1.33 2,521,081,780 27,901,792 0.830 2022-11-16
280 2022-11-17 33,626,617 -3,000 1.33 2,521,081,780 29,591,423 0.880 2022-11-15
281 2022-11-16 33,629,617 82,000 1.33 2,521,081,780 27,912,582 0.830 2022-11-14
282 2022-11-15 33,547,617 300,000 1.33 2,521,081,780 25,496,189 0.760 2022-11-11
283 2022-11-11 33,247,617 -18,000 1.32 2,521,081,780 25,268,189 0.760 2022-11-09
284 2022-11-09 33,265,617 3,000 1.32 2,521,081,780 25,947,181 0.780 2022-11-07
285 2022-11-08 33,262,617 45,000 1.32 2,521,081,780 25,612,215 0.770 2022-11-04
286 2022-11-07 33,217,617 -100,000 1.32 2,521,081,780 23,252,332 0.700 2022-11-03
287 2022-11-04 33,317,617 45,000 1.32 2,521,081,780 23,988,684 0.720 2022-11-02
288 2022-11-03 33,272,617 105,000 1.32 2,521,081,780 24,621,737 0.740 2022-11-01
289 2022-11-02 33,167,617 12,000 1.32 2,521,081,780 25,539,065 0.770 2022-10-31
290 2022-11-01 33,155,617 30,000 1.32 2,521,081,780 26,192,937 0.790 2022-10-28
291 2022-10-28 33,125,617 54,000 1.31 2,521,081,780 27,494,262 0.830 2022-10-26
292 2022-10-27 33,071,617 -10,000 1.31 2,521,081,780 27,449,442 0.830 2022-10-25
293 2022-10-26 33,081,617 73,000 1.31 2,521,081,780 27,788,558 0.840 2022-10-24
294 2022-10-24 33,008,617 23,000 1.31 2,521,081,780 29,707,755 0.900 2022-10-20
295 2022-10-21 32,985,617 -70,000 1.31 2,521,081,780 30,016,911 0.910 2022-10-19
296 2022-10-20 33,055,617 -28,000 1.31 2,521,081,780 32,063,948 0.970 2022-10-18
297 2022-10-19 33,083,617 134,000 1.31 2,521,081,780 30,767,764 0.930 2022-10-17
298 2022-10-18 32,949,617 12,000 1.31 2,521,081,780 27,348,182 0.830 2022-10-14
299 2022-10-14 32,937,617 14,000 1.31 2,521,081,780 27,008,846 0.820 2022-10-12
300 2022-10-13 32,923,617 20,000 1.31 2,521,081,780 27,655,838 0.840 2022-10-11
301 2022-10-12 32,903,617 4,000 1.31 2,521,081,780 27,639,038 0.840 2022-10-10
302 2022-10-10 32,899,617 -10,000 1.30 2,521,081,780 29,938,651 0.910 2022-10-06
303 2022-10-07 32,909,617 -2,000 1.31 2,521,081,780 30,276,848 0.920 2022-10-05
304 2022-10-05 32,911,617 -15,000 1.31 2,521,081,780 28,303,991 0.860 2022-09-30
305 2022-10-03 32,926,617 -5,000 1.31 2,521,081,780 27,987,624 0.850 2022-09-29
306 2022-09-30 32,931,617 54,000 1.31 2,521,081,780 28,650,507 0.870 2022-09-28
307 2022-09-27 32,877,617 20,000 1.30 2,521,081,780 30,904,960 0.940 2022-09-23
308 2022-09-26 32,857,617 100,000 1.30 2,521,081,780 31,214,736 0.950 2022-09-22
309 2022-09-23 32,757,617 -15,000 1.30 2,521,081,780 32,102,465 0.980 2022-09-21
310 2022-09-22 32,772,617 15,000 1.30 2,521,081,780 32,772,617 1.000 2022-09-20
311 2022-09-20 32,757,617 118,000 1.30 2,521,081,780 32,102,465 0.980 2022-09-16
312 2022-09-19 32,639,617 50,000 1.29 2,521,081,780 32,966,013 1.010 2022-09-15
313 2022-09-16 32,589,617 14,000 1.29 2,521,081,780 33,241,409 1.020 2022-09-14
314 2022-09-14 32,575,617 56,000 1.29 2,521,081,780 33,878,642 1.040 2022-09-09
315 2022-09-13 32,519,617 -680,000 1.29 2,521,081,780 33,170,009 1.020 2022-09-08
316 2022-09-09 33,199,617 34,000 1.32 2,521,081,780 34,195,606 1.030 2022-09-07
317 2022-09-08 33,165,617 50,000 1.32 2,521,081,780 34,492,242 1.040 2022-09-06
318 2022-09-06 33,115,617 40,000 1.31 2,521,081,780 33,446,773 1.010 2022-09-02
319 2022-09-02 33,075,617 -80,000 1.31 2,521,081,780 34,067,886 1.030 2022-08-31
320 2022-09-01 33,155,617 -7,000 1.32 2,521,081,780 34,481,842 1.040 2022-08-30
321 2022-08-30 33,162,617 80,000 1.32 2,521,081,780 35,815,626 1.080 2022-08-26
322 2022-08-29 33,082,617 -30,000 1.31 2,521,081,780 35,729,226 1.080 2022-08-25
323 2022-08-26 33,112,617 35,000 1.31 2,521,081,780 35,099,374 1.060 2022-08-24
324 2022-08-25 33,077,617 10,000 1.31 2,521,081,780 37,708,483 1.140 2022-08-23
325 2022-08-23 33,067,617 -103,000 1.31 2,521,081,780 38,358,436 1.160 2022-08-19
326 2022-08-22 33,170,617 10,000 1.32 2,521,081,780 35,824,266 1.080 2022-08-18
327 2022-08-19 33,160,617 -6,000 1.32 2,521,081,780 36,145,073 1.090 2022-08-17
328 2022-08-18 33,166,617 20,000 1.32 2,521,081,780 36,483,279 1.100 2022-08-16
329 2022-08-17 33,146,617 -40,000 1.31 2,521,081,780 35,798,346 1.080 2022-08-15
330 2022-08-16 33,186,617 -1,000 1.32 2,521,081,780 36,173,413 1.090 2022-08-12
331 2022-08-11 33,187,617 -100,000 1.32 2,521,081,780 36,506,379 1.100 2022-08-09
332 2022-08-08 33,287,617 -2,000 1.32 2,521,081,780 35,617,750 1.070 2022-08-04
333 2022-08-05 33,289,617 50,000 1.32 2,521,081,780 34,288,306 1.030 2022-08-03
334 2022-08-04 33,239,617 29,000 1.32 2,521,081,780 35,898,786 1.080 2022-08-02
335 2022-08-03 33,210,617 -100,000 1.32 2,521,081,780 37,527,997 1.130 2022-08-01
336 2022-08-02 33,310,617 -91,000 1.32 2,521,081,780 38,640,316 1.160 2022-07-29
337 2022-08-01 33,401,617 -50,000 1.32 2,521,081,780 39,413,908 1.180 2022-07-28
338 2022-07-29 33,451,617 14,000 1.33 2,521,081,780 39,472,908 1.180 2022-07-27
339 2022-07-25 33,437,617 -20,000 1.33 2,521,081,780 41,462,645 1.240 2022-07-21
340 2022-07-21 33,457,617 10,000 1.33 2,521,081,780 41,487,445 1.240 2022-07-19
341 2022-07-20 33,447,617 29,600 1.33 2,521,081,780 40,471,617 1.210 2022-07-18
342 2022-07-19 33,418,017 10,000 1.33 2,521,081,780 38,430,720 1.150 2022-07-15
343 2022-07-18 33,408,017 12,000 1.33 2,521,081,780 40,089,620 1.200 2022-07-14
344 2022-07-15 33,396,017 39,000 1.32 2,521,081,780 40,743,141 1.220 2022-07-13
345 2022-07-14 33,357,017 40,000 1.32 2,521,081,780 41,029,131 1.230 2022-07-12
346 2022-07-13 33,317,017 -75,000 1.32 2,521,081,780 40,979,931 1.230 2022-07-11
347 2022-07-11 33,392,017 40,000 1.32 2,521,081,780 42,073,941 1.260 2022-07-07
348 2022-07-08 33,352,017 -5,000 1.32 2,521,081,780 43,024,102 1.290 2022-07-06
349 2022-07-07 33,357,017 20,000 1.32 2,521,081,780 42,696,982 1.280 2022-07-05
350 2022-07-06 33,337,017 39,000 1.32 2,521,081,780 41,671,271 1.250 2022-07-04
351 2022-07-05 33,298,017 310,000 1.32 2,521,081,780 42,621,462 1.280 2022-06-30
352 2022-07-04 32,988,017 5,000 1.31 2,521,081,780 43,874,063 1.330 2022-06-29
353 2022-06-30 32,983,017 -55,000 1.31 2,521,081,780 45,516,563 1.380 2022-06-28
354 2022-06-29 33,038,017 100,000 1.31 2,521,081,780 45,592,463 1.380 2022-06-27
355 2022-06-28 32,938,017 -162,000 1.31 2,521,081,780 45,454,463 1.380 2022-06-24
356 2022-06-27 33,100,017 -110,000 1.31 2,521,081,780 42,699,022 1.290 2022-06-23
357 2022-06-24 33,210,017 140,000 1.32 2,521,081,780 41,180,421 1.240 2022-06-22
358 2022-06-23 33,070,017 -70,000 1.31 2,521,081,780 42,660,322 1.290 2022-06-21
359 2022-06-22 33,140,017 -108,000 1.31 2,521,081,780 43,082,022 1.300 2022-06-20
360 2022-06-21 33,248,017 -172,000 1.32 2,521,081,780 43,554,902 1.310 2022-06-17
361 2022-06-20 33,420,017 354,000 1.33 2,521,081,780 44,782,823 1.340 2022-06-16
362 2022-06-17 33,066,017 220,000 1.31 2,521,081,780 45,631,103 1.380 2022-06-15
363 2022-06-16 32,846,017 -50,000 1.30 2,521,081,780 43,685,203 1.330 2022-06-14
364 2022-06-15 32,896,017 130,000 1.30 2,521,081,780 45,067,543 1.370 2022-06-13
365 2022-06-14 32,766,017 -50,000 1.30 2,521,081,780 45,872,424 1.400 2022-06-10
366 2022-06-13 32,816,017 27,000 1.30 2,521,081,780 45,286,103 1.380 2022-06-09
367 2022-06-10 32,789,017 61,000 1.30 2,521,081,780 45,248,843 1.380 2022-06-08
368 2022-06-09 32,728,017 46,000 1.30 2,521,081,780 45,491,944 1.390 2022-06-07
369 2022-06-08 32,682,017 -74,000 1.30 2,521,081,780 47,062,104 1.440 2022-06-06
370 2022-06-07 32,756,017 -22,000 1.30 2,521,081,780 44,875,743 1.370 2022-06-02
371 2022-06-06 32,778,017 -97,000 1.30 2,521,081,780 44,578,103 1.360 2022-06-01
372 2022-06-02 32,875,017 312,400 1.30 2,521,081,780 43,395,022 1.320 2022-05-31
373 2022-06-01 32,562,617 15,000 1.29 2,521,081,780 39,400,767 1.210 2022-05-30
374 2022-05-31 32,547,617 17,000 1.29 2,521,081,780 38,080,712 1.170 2022-05-27
375 2022-05-30 32,530,617 -12,000 1.29 2,521,081,780 38,711,434 1.190 2022-05-26
376 2022-05-27 32,542,617 -396,000 1.29 2,521,081,780 41,003,697 1.260 2022-05-25
377 2022-05-24 32,938,617 23,000 1.31 2,521,081,780 32,938,617 1.000 2022-05-20
378 2022-05-23 32,915,617 60,000 1.31 2,521,081,780 31,928,148 0.970 2022-05-19
379 2022-05-20 32,855,617 -25,000 1.30 2,521,081,780 31,541,392 0.960 2022-05-18
380 2022-05-19 32,880,617 20,000 1.30 2,521,081,780 30,907,780 0.940 2022-05-17
381 2022-05-18 32,860,617 40,000 1.30 2,521,081,780 30,231,768 0.920 2022-05-16
382 2022-05-17 32,820,617 41,000 1.30 2,521,081,780 30,851,380 0.940 2022-05-13
383 2022-05-16 32,779,617 50,000 1.30 2,521,081,780 32,124,025 0.980 2022-05-12
384 2022-05-12 32,729,617 5,000 1.30 2,521,081,780 34,038,802 1.040 2022-05-10
385 2022-05-11 32,724,617 20,000 1.30 2,521,081,780 34,033,602 1.040 2022-05-06
386 2022-05-10 32,704,617 17,000 1.30 2,521,081,780 34,993,940 1.070 2022-05-05
387 2022-05-05 32,687,617 -85,000 1.30 2,521,081,780 35,956,379 1.100 2022-05-03
388 2022-05-04 32,772,617 -100,000 1.30 2,521,081,780 35,394,426 1.080 2022-04-29
389 2022-05-03 32,872,617 30,000 1.30 2,521,081,780 34,187,522 1.040 2022-04-28
390 2022-04-29 32,842,617 -28,000 1.30 2,521,081,780 33,827,896 1.030 2022-04-27
391 2022-04-28 32,870,617 44,000 1.30 2,521,081,780 33,199,323 1.010 2022-04-26
392 2022-04-27 32,826,617 25,000 1.30 2,521,081,780 33,483,149 1.020 2022-04-25
393 2022-04-26 32,801,617 -90,000 1.30 2,521,081,780 35,425,746 1.080 2022-04-22
394 2022-04-25 32,891,617 130,000 1.30 2,521,081,780 33,878,366 1.030 2022-04-21
395 2022-04-22 32,761,617 40,000 1.30 2,521,081,780 34,399,698 1.050 2022-04-20
396 2022-04-21 32,721,617 -60,000 1.30 2,521,081,780 35,666,563 1.090 2022-04-19
397 2022-04-14 32,781,617 95,000 1.30 2,521,081,780 35,404,146 1.080 2022-04-12
398 2022-04-12 32,686,617 10,000 1.30 2,521,081,780 37,589,610 1.150 2022-04-08
399 2022-04-08 32,676,617 -40,000 1.30 2,521,081,780 38,885,174 1.190 2022-04-06
400 2022-04-06 32,716,617 50,000 1.30 2,521,081,780 37,296,943 1.140 2022-04-01
401 2022-04-04 32,666,617 1,020,000 1.30 2,521,081,780 37,566,610 1.150 2022-03-31
402 2022-04-01 31,646,617 -70,000 1.26 2,521,081,780 37,659,474 1.190 2022-03-30
403 2022-03-31 31,716,617 17,000 1.26 2,521,081,780 35,205,445 1.110 2022-03-29
404 2022-03-30 31,699,617 20,000 1.26 2,521,081,780 35,186,575 1.110 2022-03-28
405 2022-03-29 31,679,617 152,000 1.26 2,521,081,780 35,164,375 1.110 2022-03-25
406 2022-03-28 31,527,617 -389,000 1.25 2,521,081,780 36,256,760 1.150 2022-03-24
407 2022-03-25 31,916,617 -56,543 1.27 2,521,081,780 39,576,605 1.240 2022-03-23
408 2022-03-24 31,973,160 -17,000 1.27 2,521,081,780 39,326,987 1.230 2022-03-22
409 2022-03-23 31,990,160 21,000 1.27 2,521,081,780 38,708,094 1.210 2022-03-21
410 2022-03-22 31,969,160 -134,000 1.27 2,521,081,780 39,002,375 1.220 2022-03-18
411 2022-03-21 32,103,160 226,000 1.27 2,521,081,780 37,881,729 1.180 2022-03-17
412 2022-03-18 31,877,160 -228,000 1.26 2,521,081,780 36,658,734 1.150 2022-03-16
413 2022-03-17 32,105,160 71,000 1.27 2,521,081,780 33,068,315 1.030 2022-03-15
414 2022-03-16 32,034,160 -3,000 1.27 2,521,081,780 34,917,234 1.090 2022-03-14
415 2022-03-15 32,037,160 156,000 1.27 2,521,081,780 39,405,707 1.230 2022-03-11
416 2022-03-14 31,881,160 -93,000 1.26 2,521,081,780 40,807,885 1.280 2022-03-10
417 2022-03-11 31,974,160 17,000 1.27 2,521,081,780 37,729,509 1.180 2022-03-09
418 2022-03-10 31,957,160 -24,000 1.27 2,521,081,780 38,348,592 1.200 2022-03-08
419 2022-03-09 31,981,160 160,000 1.27 2,521,081,780 39,336,827 1.230 2022-03-07
420 2022-03-08 31,821,160 115,000 1.26 2,521,081,780 42,958,566 1.350 2022-03-04
421 2022-03-07 31,706,160 70,000 1.26 2,521,081,780 44,388,624 1.400 2022-03-03
422 2022-03-04 31,636,160 88,000 1.25 2,521,081,780 43,341,539 1.370 2022-03-02
423 2022-03-03 31,548,160 30,000 1.25 2,521,081,780 43,536,461 1.380 2022-03-01
424 2022-03-01 31,518,160 -111,000 1.25 2,521,081,780 44,440,606 1.410 2022-02-25
425 2022-02-28 31,629,160 105,000 1.25 2,521,081,780 43,331,949 1.370 2022-02-24
426 2022-02-25 31,524,160 10,000 1.25 2,521,081,780 45,394,790 1.440 2022-02-23
427 2022-02-24 31,514,160 -45,000 1.25 2,521,081,780 45,065,249 1.430 2022-02-22
428 2022-02-22 31,559,160 100,000 1.25 2,521,081,780 45,445,190 1.440 2022-02-18
429 2022-02-21 31,459,160 3,000 1.25 2,521,081,780 47,188,740 1.500 2022-02-17
430 2022-02-18 31,456,160 -40,000 1.25 2,521,081,780 45,925,994 1.460 2022-02-16
431 2022-02-17 31,496,160 -40,000 1.25 2,521,081,780 46,614,317 1.480 2022-02-15
432 2022-02-16 31,536,160 20,000 1.25 2,521,081,780 44,781,347 1.420 2022-02-14
433 2022-02-15 31,516,160 184,000 1.25 2,521,081,780 46,643,917 1.480 2022-02-11
434 2022-02-14 31,332,160 -446,000 1.24 2,521,081,780 45,431,632 1.450 2022-02-10
435 2022-02-11 31,778,160 54,000 1.26 2,521,081,780 43,536,079 1.370 2022-02-09
436 2022-02-09 31,724,160 -29,000 1.26 2,521,081,780 43,144,858 1.360 2022-02-07
437 2022-02-08 31,753,160 -6,000 1.26 2,521,081,780 43,819,361 1.380 2022-02-04
438 2022-02-07 31,759,160 69,000 1.26 2,521,081,780 41,922,091 1.320 2022-01-28
439 2022-02-04 31,690,160 -153,000 1.26 2,521,081,780 42,147,913 1.330 2022-01-27
440 2022-01-28 31,843,160 375,000 1.26 2,521,081,780 42,669,834 1.340 2022-01-26
441 2022-01-27 31,468,160 65,000 1.25 2,521,081,780 43,111,379 1.370 2022-01-25
442 2022-01-26 31,403,160 468,000 1.25 2,521,081,780 43,964,424 1.400 2022-01-24
443 2022-01-25 30,935,160 4,000 1.23 2,521,081,780 47,949,498 1.550 2022-01-21
444 2022-01-24 30,931,160 -26,000 1.23 2,521,081,780 49,489,856 1.600 2022-01-20
445 2022-01-21 30,957,160 -52,000 1.23 2,521,081,780 49,221,884 1.590 2022-01-19
446 2022-01-20 31,009,160 -102,000 1.23 2,521,081,780 49,924,748 1.610 2022-01-18
447 2022-01-19 31,111,160 28,000 1.23 2,521,081,780 48,222,298 1.550 2022-01-17
448 2022-01-18 31,083,160 55,000 1.23 2,521,081,780 49,422,224 1.590 2022-01-14
449 2022-01-17 31,028,160 100,000 1.23 2,521,081,780 50,265,619 1.620 2022-01-13
450 2022-01-12 30,928,160 -367,000 1.23 2,521,081,780 51,650,027 1.670 2022-01-10
451 2022-01-11 31,295,160 66,000 1.24 2,521,081,780 51,637,014 1.650 2022-01-07
452 2022-01-10 31,229,160 89,000 1.24 2,521,081,780 51,528,114 1.650 2022-01-06
453 2022-01-07 31,140,160 656,000 1.24 2,521,081,780 52,626,870 1.690 2022-01-05
454 2022-01-06 30,484,160 239,000 1.21 2,521,081,780 54,566,646 1.790 2022-01-04
455 2022-01-05 30,245,160 -444,000 1.20 2,521,081,780 56,558,449 1.870 2022-01-03
456 2022-01-04 30,689,160 57,000 1.22 2,521,081,780 53,706,030 1.750 2021-12-30
457 2022-01-03 30,632,160 115,000 1.22 2,521,081,780 53,606,280 1.750 2021-12-29
458 2021-12-30 30,517,160 675,000 1.21 2,521,081,780 53,405,030 1.750 2021-12-28
459 2021-12-29 29,842,160 -123,000 1.18 2,521,081,780 54,909,574 1.840 2021-12-23
460 2021-12-28 29,965,160 182,000 1.19 2,521,081,780 51,839,727 1.730 2021-12-22
461 2021-12-23 29,783,160 -8,000 1.18 2,521,081,780 53,311,856 1.790 2021-12-21
462 2021-12-22 29,791,160 -48,000 1.18 2,521,081,780 51,836,618 1.740 2021-12-20
463 2021-12-21 29,839,160 321,000 1.18 2,521,081,780 56,097,621 1.880 2021-12-17
464 2021-12-20 29,518,160 -28,000 1.17 2,521,081,780 56,970,049 1.930 2021-12-16
465 2021-12-17 29,546,160 100,000 1.17 2,521,081,780 54,660,396 1.850 2021-12-15
466 2021-12-16 29,446,160 35,000 1.17 2,521,081,780 54,475,396 1.850 2021-12-14
467 2021-12-15 29,411,160 -53,000 1.17 2,521,081,780 58,822,320 2.000 2021-12-13
468 2021-12-14 29,464,160 -16,000 1.17 2,521,081,780 58,633,678 1.990 2021-12-10
469 2021-12-13 29,480,160 -291,000 1.17 2,521,081,780 60,434,328 2.050 2021-12-09
470 2021-12-10 29,771,160 -17,000 1.18 2,521,081,780 57,756,050 1.940 2021-12-08
471 2021-12-09 29,788,160 -210,000 1.18 2,521,081,780 58,086,912 1.950 2021-12-07
472 2021-12-08 29,998,160 -31,000 1.19 2,521,081,780 56,696,522 1.890 2021-12-06
473 2021-12-07 30,029,160 -32,000 1.19 2,521,081,780 57,055,404 1.900 2021-12-03
474 2021-12-06 30,061,160 -422,000 1.19 2,521,081,780 58,619,262 1.950 2021-12-02
475 2021-12-03 30,483,160 -40,000 1.21 2,521,081,780 54,869,688 1.800 2021-12-01
476 2021-12-02 30,523,160 208,000 1.21 2,521,081,780 53,720,762 1.760 2021-11-30
477 2021-12-01 30,315,160 -19,000 1.20 2,521,081,780 56,689,349 1.870 2021-11-29
478 2021-11-30 30,334,160 -39,000 1.20 2,521,081,780 53,388,122 1.760 2021-11-26
479 2021-11-29 30,373,160 68,000 1.20 2,521,081,780 54,064,225 1.780 2021-11-25
480 2021-11-26 30,305,160 -21,000 1.20 2,521,081,780 55,761,494 1.840 2021-11-24
481 2021-11-25 30,326,160 -17,000 1.20 2,521,081,780 53,374,042 1.760 2021-11-23
482 2021-11-24 30,343,160 120,000 1.20 2,521,081,780 54,314,256 1.790 2021-11-22
483 2021-11-23 30,223,160 608,000 1.20 2,521,081,780 54,401,688 1.800 2021-11-19
484 2021-11-22 29,615,160 74,000 1.17 2,521,081,780 58,045,714 1.960 2021-11-18
485 2021-11-19 29,541,160 41,000 1.17 2,521,081,780 55,832,792 1.890 2021-11-17
486 2021-11-18 29,500,160 -73,000 1.17 2,521,081,780 53,100,288 1.800 2021-11-16
487 2021-11-17 29,573,160 290,000 1.17 2,521,081,780 52,640,225 1.780 2021-11-15
488 2021-11-16 29,283,160 -7,000 1.16 2,521,081,780 54,173,846 1.850 2021-11-12
489 2021-11-15 29,290,160 23,000 1.16 2,521,081,780 53,893,894 1.840 2021-11-11
490 2021-11-12 29,267,160 -85,000 1.16 2,521,081,780 51,802,873 1.770 2021-11-10
491 2021-11-11 29,352,160 86,000 1.16 2,521,081,780 54,007,974 1.840 2021-11-09
492 2021-11-10 29,266,160 -109,000 1.16 2,521,081,780 52,093,765 1.780 2021-11-08
493 2021-11-09 29,375,160 354,000 1.17 2,521,081,780 53,756,543 1.830 2021-11-05
494 2021-11-08 29,021,160 -175,000 1.15 2,521,081,780 58,622,743 2.020 2021-11-04
495 2021-11-05 29,196,160 76,000 1.16 2,521,081,780 55,764,666 1.910 2021-11-03
496 2021-11-04 29,120,160 377,000 1.16 2,521,081,780 55,328,304 1.900 2021-11-02
497 2021-11-03 28,743,160 231,000 1.14 2,521,081,780 58,923,478 2.050 2021-11-01
498 2021-11-02 28,512,160 -47,000 1.13 2,521,081,780 61,586,266 2.160 2021-10-29
499 2021-11-01 28,559,160 84,000 1.13 2,521,081,780 60,259,828 2.110 2021-10-28
500 2021-10-29 28,475,160 467,000 1.13 2,521,081,780 58,943,581 2.070 2021-10-27
501 2021-10-28 28,008,160 265,000 1.11 2,521,081,780 59,377,299 2.120 2021-10-26
502 2021-10-27 27,743,160 264,000 1.10 2,521,081,780 62,976,973 2.270 2021-10-25
503 2021-10-26 27,479,160 262,000 1.09 2,521,081,780 61,828,110 2.250 2021-10-22
504 2021-10-25 27,217,160 110,000 1.08 2,521,081,780 64,504,669 2.370 2021-10-21
505 2021-10-22 27,107,160 511,000 1.08 2,521,081,780 66,954,685 2.470 2021-10-20
506 2021-10-21 26,596,160 109,000 1.05 2,521,081,780 64,628,669 2.430 2021-10-19
507 2021-10-20 26,487,160 109,000 1.05 2,521,081,780 61,715,083 2.330 2021-10-18
508 2021-10-19 26,378,160 -139,000 1.05 2,521,081,780 63,571,366 2.410 2021-10-15
509 2021-10-18 26,517,160 276,000 1.05 2,521,081,780 60,724,296 2.290 2021-10-12
510 2021-10-15 26,241,160 -12,000 1.04 2,521,081,780 64,028,430 2.440 2021-10-11
511 2021-10-12 26,253,160 331,000 1.04 2,521,081,780 66,945,558 2.550 2021-10-08
512 2021-10-11 25,922,160 -405,000 1.03 2,521,081,780 72,841,270 2.810 2021-10-07
513 2021-10-08 26,327,160 153,000 1.04 2,521,081,780 70,556,789 2.680 2021-10-06
514 2021-10-07 26,174,160 13,000 1.04 2,521,081,780 63,079,726 2.410 2021-10-05
515 2021-10-06 26,161,160 396,000 1.04 2,521,081,780 70,373,520 2.690 2021-10-04
516 2021-10-05 25,765,160 118,000 1.02 2,521,081,780 65,958,810 2.560 2021-09-30
517 2021-10-04 25,647,160 434,000 1.02 2,521,081,780 63,092,014 2.460 2021-09-29
518 2021-09-30 25,213,160 -846,000 1.00 2,521,081,780 59,755,189 2.370 2021-09-28
519 2021-09-29 26,059,160 511,000 1.03 2,521,081,780 52,378,912 2.010 2021-09-27
520 2021-09-28 25,548,160 -1,150,000 1.01 2,521,081,780 56,972,397 2.230 2021-09-24
521 2021-09-27 26,698,160 191,000 1.06 2,521,081,780 53,396,320 2.000 2021-09-23
522 2021-09-24 26,507,160 -147,000 1.05 2,521,081,780 45,857,387 1.730 2021-09-21
523 2021-09-23 26,654,160 133,000 1.06 2,521,081,780 41,847,031 1.570 2021-09-20
524 2021-09-21 26,521,160 -207,000 1.05 2,521,081,780 44,820,760 1.690 2021-09-17
525 2021-09-20 26,728,160 528,000 1.06 2,521,081,780 43,032,338 1.610 2021-09-16
526 2021-09-17 26,200,160 53,000 1.04 2,521,081,780 44,278,270 1.690 2021-09-15
527 2021-09-16 26,147,160 110,000 1.04 2,521,081,780 43,927,229 1.680 2021-09-14
528 2021-09-15 26,037,160 180,000 1.03 2,521,081,780 46,346,145 1.780 2021-09-13
529 2021-09-14 25,857,160 130,000 1.03 2,521,081,780 46,801,460 1.810 2021-09-10
530 2021-09-13 25,727,160 620,000 1.02 2,521,081,780 47,337,974 1.840 2021-09-09
531 2021-09-10 25,107,160 -79,000 1.00 2,521,081,780 48,205,747 1.920 2021-09-08
532 2021-09-09 25,186,160 -615,800 1.00 2,521,081,780 50,372,320 2.000 2021-09-07
533 2021-09-08 25,801,960 5,000 1.02 2,521,081,780 46,185,508 1.790 2021-09-06
534 2021-09-07 25,796,960 -156,000 1.02 2,521,081,780 46,692,498 1.810 2021-09-03
535 2021-09-06 25,952,960 -504,000 1.03 2,521,081,780 45,158,150 1.740 2021-09-02
536 2021-09-03 26,456,960 -64,000 1.05 2,521,081,780 41,272,858 1.560 2021-09-01
537 2021-09-02 26,520,960 158,000 1.05 2,521,081,780 41,903,117 1.580 2021-08-31
538 2021-09-01 26,362,960 40,000 1.05 2,521,081,780 39,280,810 1.490 2021-08-30
539 2021-08-30 26,322,960 -136,000 1.04 2,521,081,780 36,588,914 1.390 2021-08-26
540 2021-08-27 26,458,960 -57,000 1.05 2,521,081,780 43,392,694 1.640 2021-08-25
541 2021-08-26 26,515,960 -20,000 1.05 2,521,081,780 39,773,940 1.500 2021-08-24
542 2021-08-25 26,535,960 455,000 1.05 2,521,081,780 39,007,861 1.470 2021-08-23
543 2021-08-24 26,080,960 -27,000 1.03 2,521,081,780 35,470,106 1.360 2021-08-20
544 2021-08-23 26,107,960 144,000 1.04 2,521,081,780 36,812,224 1.410 2021-08-19
545 2021-08-20 25,963,960 148,000 1.03 2,521,081,780 39,984,498 1.540 2021-08-18
546 2021-08-19 25,815,960 225,000 1.02 2,521,081,780 40,789,217 1.580 2021-08-17
547 2021-08-18 25,590,960 181,000 1.02 2,521,081,780 42,480,994 1.660 2021-08-16
548 2021-08-17 25,409,960 52,000 1.01 2,521,081,780 43,705,131 1.720 2021-08-13
549 2021-08-16 25,357,960 84,000 1.01 2,521,081,780 45,644,328 1.800 2021-08-12
550 2021-08-13 25,273,960 51,000 1.00 2,521,081,780 47,009,566 1.860 2021-08-11
551 2021-08-12 25,222,960 175,000 1.00 2,521,081,780 47,166,935 1.870 2021-08-10
552 2021-08-11 25,047,960 46,000 0.99 2,521,081,780 46,589,206 1.860 2021-08-09
553 2021-08-10 25,001,960 -468,000 0.99 2,521,081,780 46,253,626 1.850 2021-08-06
554 2021-08-09 25,469,960 -58,000 1.01 2,521,081,780 41,516,035 1.630 2021-08-05
555 2021-08-06 25,527,960 30,000 1.01 2,521,081,780 43,142,252 1.690 2021-08-04
556 2021-08-05 25,497,960 208,000 1.01 2,521,081,780 41,306,695 1.620 2021-08-03
557 2021-08-04 25,289,960 93,000 1.00 2,521,081,780 44,763,229 1.770 2021-08-02
558 2021-08-03 25,196,960 139,000 1.00 2,521,081,780 43,338,771 1.720 2021-07-30
559 2021-08-02 25,057,960 -199,000 0.99 2,521,081,780 42,849,112 1.710 2021-07-29
560 2021-07-30 25,256,960 164,000 1.00 2,521,081,780 46,220,237 1.830 2021-07-28
561 2021-07-29 25,092,960 146,000 1.00 2,521,081,780 44,916,398 1.790 2021-07-27
562 2021-07-28 24,946,960 121,000 0.99 2,521,081,780 50,891,798 2.040 2021-07-26
563 2021-07-27 24,825,960 218,000 0.98 2,521,081,780 52,382,776 2.110 2021-07-23
564 2021-07-26 24,607,960 -946,000 0.98 2,521,081,780 54,383,592 2.210 2021-07-22
565 2021-07-23 25,553,960 120,000 1.01 2,521,081,780 45,997,128 1.800 2021-07-21
566 2021-07-22 25,433,960 -132,000 1.01 2,521,081,780 42,220,374 1.660 2021-07-20
567 2021-07-21 25,565,960 124,000 1.01 2,521,081,780 41,672,515 1.630 2021-07-19
568 2021-07-20 25,441,960 -125,000 1.01 2,521,081,780 42,233,654 1.660 2021-07-16
569 2021-07-19 25,566,960 -809,000 1.01 2,521,081,780 39,117,449 1.530 2021-07-15
570 2021-07-16 26,375,960 69,000 1.05 2,521,081,780 42,465,296 1.610 2021-07-14
571 2021-07-15 26,306,960 -99,000 1.04 2,521,081,780 41,564,997 1.580 2021-07-13
572 2021-07-14 26,405,960 28,000 1.05 2,521,081,780 44,890,132 1.700 2021-07-12
573 2021-07-13 26,377,960 -765,000 1.05 2,521,081,780 45,106,312 1.710 2021-07-09
574 2021-07-12 27,142,960 280,000 1.08 2,521,081,780 40,714,440 1.500 2021-07-08
575 2021-07-09 26,862,960 -634,000 1.07 2,521,081,780 42,443,477 1.580 2021-07-07
576 2021-07-08 27,496,960 -325,000 1.09 2,521,081,780 40,420,531 1.470 2021-07-06
577 2021-07-07 27,821,960 165,000 1.10 2,521,081,780 36,168,548 1.300 2021-07-05
578 2021-07-06 27,656,960 -20,000 1.10 2,521,081,780 37,613,466 1.360 2021-07-02
579 2021-07-05 27,676,960 247,000 1.10 2,521,081,780 37,640,666 1.360 2021-06-30
580 2021-07-02 27,429,960 -202,000 1.09 2,521,081,780 38,950,543 1.420 2021-06-29
581 2021-06-30 27,631,960 -137,000 1.10 2,521,081,780 35,921,548 1.300 2021-06-28
582 2021-06-29 27,768,960 -217,000 1.10 2,521,081,780 31,101,235 1.120 2021-06-25
583 2021-06-28 27,985,960 80,000 1.11 2,521,081,780 29,105,398 1.040 2021-06-24
584 2021-06-25 27,905,960 170,000 1.11 2,521,081,780 29,580,318 1.060 2021-06-23
585 2021-06-24 27,735,960 -1,302,000 1.10 2,521,081,780 29,954,837 1.080 2021-06-22
586 2021-06-23 29,037,960 -82,000 1.15 2,521,081,780 30,199,478 1.040 2021-06-21
587 2021-06-22 29,119,960 80,000 1.16 2,521,081,780 30,575,958 1.050 2021-06-18
588 2021-06-21 29,039,960 -321,000 1.15 2,521,081,780 30,782,358 1.060 2021-06-17
589 2021-06-18 29,360,960 243,000 1.16 2,521,081,780 29,948,179 1.020 2021-06-16
590 2021-06-17 29,117,960 40,000 1.15 2,521,081,780 30,865,038 1.060 2021-06-15
591 2021-06-16 29,077,960 -42,000 1.15 2,521,081,780 32,858,095 1.130 2021-06-11
592 2021-06-15 29,119,960 -205,000 1.16 2,521,081,780 32,323,156 1.110 2021-06-10
593 2021-06-10 29,324,960 159,000 1.16 2,521,081,780 31,084,458 1.060 2021-06-08
594 2021-06-09 29,165,960 60,000 1.16 2,521,081,780 30,624,258 1.050 2021-06-07
595 2021-06-08 29,105,960 50,000 1.15 2,521,081,780 31,143,377 1.070 2021-06-04
596 2021-06-07 29,055,960 -60,000 1.15 2,521,081,780 31,670,996 1.090 2021-06-03
597 2021-06-04 29,115,960 -238,000 1.15 2,521,081,780 31,445,237 1.080 2021-06-02
598 2021-06-03 29,353,960 42,000 1.16 2,521,081,780 30,821,658 1.050 2021-06-01
599 2021-06-02 29,311,960 58,500 1.16 2,521,081,780 30,484,438 1.040 2021-05-31
600 2021-06-01 29,253,460 -175,000 1.16 2,521,081,780 30,716,133 1.050 2021-05-28
601 2021-05-31 29,428,460 -50,000 1.17 2,521,081,780 30,017,029 1.020 2021-05-27
602 2021-05-28 29,478,460 62,000 1.17 2,521,081,780 30,362,814 1.030 2021-05-26
603 2021-05-27 29,416,460 57,000 1.17 2,521,081,780 29,416,460 1.000 2021-05-25
604 2021-05-26 29,359,460 -30,500 1.16 2,521,081,780 29,946,649 1.020 2021-05-24
605 2021-05-25 29,389,960 60,000 1.17 2,521,081,780 30,859,458 1.050 2021-05-21
606 2021-05-24 29,329,960 -25,000 1.16 2,521,081,780 29,916,559 1.020 2021-05-20
607 2021-05-21 29,354,960 -9,000 1.16 2,521,081,780 30,529,158 1.040 2021-05-18
608 2021-05-20 29,363,960 20,000 1.16 2,521,081,780 30,832,158 1.050 2021-05-17
609 2021-05-18 29,343,960 88,000 1.16 2,521,081,780 30,517,718 1.040 2021-05-14
610 2021-05-17 29,255,960 872,000 1.16 2,521,081,780 30,718,758 1.050 2021-05-13
611 2021-05-13 28,383,960 7,000 1.13 2,521,081,780 29,803,158 1.050 2021-05-11
612 2021-05-12 28,376,960 20,000 1.13 2,521,081,780 30,930,886 1.090 2021-05-10
613 2021-05-11 28,356,960 10,000 1.12 2,521,081,780 31,476,226 1.110 2021-05-07
614 2021-05-10 28,346,960 -43,000 1.12 2,521,081,780 32,032,065 1.130 2021-05-06
615 2021-05-06 28,389,960 9,000 1.13 2,521,081,780 32,364,554 1.140 2021-05-04
616 2021-05-05 28,380,960 -65,000 1.13 2,521,081,780 32,354,294 1.140 2021-05-03
617 2021-05-04 28,445,960 150,000 1.13 2,521,081,780 32,428,394 1.140 2021-04-30
618 2021-05-03 28,295,960 26,000 1.12 2,521,081,780 33,389,233 1.180 2021-04-29
619 2021-04-30 28,269,960 170,000 1.12 2,521,081,780 34,206,652 1.210 2021-04-28
620 2021-04-29 28,099,960 -9,000 1.11 2,521,081,780 35,124,950 1.250 2021-04-27
621 2021-04-28 28,108,960 166,000 1.11 2,521,081,780 33,730,752 1.200 2021-04-26
622 2021-04-27 27,942,960 -237,143 1.11 2,521,081,780 35,487,559 1.270 2021-04-23
623 2021-04-26 28,180,103 -122,000 1.12 2,521,081,780 33,534,323 1.190 2021-04-22
624 2021-04-23 28,302,103 190,000 1.12 2,521,081,780 31,698,355 1.120 2021-04-21
625 2021-04-22 28,112,103 20,000 1.12 2,521,081,780 32,047,797 1.140 2021-04-20
626 2021-04-21 28,092,103 -40,000 1.11 2,521,081,780 32,305,918 1.150 2021-04-19
627 2021-04-20 28,132,103 -10,000 1.12 2,521,081,780 31,789,276 1.130 2021-04-16
628 2021-04-19 28,142,103 -75,000 1.12 2,521,081,780 31,519,155 1.120 2021-04-15
629 2021-04-16 28,217,103 114,000 1.12 2,521,081,780 32,167,497 1.140 2021-04-14
630 2021-04-15 28,103,103 -25,000 1.11 2,521,081,780 32,318,568 1.150 2021-04-13
631 2021-04-14 28,128,103 40,000 1.12 2,521,081,780 31,784,756 1.130 2021-04-12
632 2021-04-13 28,088,103 10,000 1.11 2,521,081,780 32,582,199 1.160 2021-04-09
633 2021-04-12 28,078,103 -90,000 1.11 2,521,081,780 32,289,818 1.150 2021-04-08
634 2021-04-09 28,168,103 110,000 1.12 2,521,081,780 32,111,637 1.140 2021-04-07
635 2021-04-08 28,058,103 7,000 1.11 2,521,081,780 32,827,981 1.170 2021-04-01
636 2021-04-07 28,051,103 -348,000 1.11 2,521,081,780 32,539,279 1.160 2021-03-31
637 2021-04-01 28,399,103 -7,405,000 1.13 2,521,081,780 32,658,968 1.150 2021-03-30
638 2021-03-31 35,804,103 -50,000 1.42 2,521,081,780 43,681,006 1.220 2021-03-29
639 2021-03-30 35,854,103 140,000 1.42 2,521,081,780 44,817,629 1.250 2021-03-26
640 2021-03-29 35,714,103 190,000 1.42 2,521,081,780 44,285,488 1.240 2021-03-25
641 2021-03-26 35,524,103 20,000 1.41 2,521,081,780 42,984,165 1.210 2021-03-24
642 2021-03-25 35,504,103 81,000 1.41 2,521,081,780 44,735,170 1.260 2021-03-23
643 2021-03-24 35,423,103 -72,000 1.41 2,521,081,780 46,050,034 1.300 2021-03-22
644 2021-03-23 35,495,103 -51,000 1.41 2,521,081,780 45,078,781 1.270 2021-03-19
645 2021-03-22 35,546,103 -20,000 1.41 2,521,081,780 45,143,551 1.270 2021-03-18
646 2021-03-19 35,566,103 -40,000 1.41 2,521,081,780 44,813,290 1.260 2021-03-17
647 2021-03-18 35,606,103 -40,000 1.41 2,521,081,780 45,219,751 1.270 2021-03-16
648 2021-03-17 35,646,103 40,000 1.41 2,521,081,780 43,488,246 1.220 2021-03-15
649 2021-03-16 35,606,103 -27,000 1.41 2,521,081,780 44,507,629 1.250 2021-03-12
650 2021-03-15 35,633,103 -40,000 1.41 2,521,081,780 44,185,048 1.240 2021-03-11
651 2021-03-12 35,673,103 -27,000 1.41 2,521,081,780 42,450,993 1.190 2021-03-10
652 2021-03-11 35,700,103 25,000 1.42 2,521,081,780 41,412,119 1.160 2021-03-09
653 2021-03-10 35,675,103 80,000 1.42 2,521,081,780 42,453,373 1.190 2021-03-08
654 2021-03-09 35,595,103 -28,000 1.41 2,521,081,780 45,561,732 1.280 2021-03-05
655 2021-03-08 35,623,103 -255,000 1.41 2,521,081,780 47,022,496 1.320 2021-03-04
656 2021-03-05 35,878,103 -294,000 1.42 2,521,081,780 48,794,220 1.360 2021-03-03
657 2021-03-04 36,172,103 40,000 1.43 2,521,081,780 47,023,734 1.300 2021-03-02
658 2021-03-03 36,132,103 5,000 1.43 2,521,081,780 48,417,018 1.340 2021-03-01
659 2021-03-02 36,127,103 -124,000 1.43 2,521,081,780 47,326,505 1.310 2021-02-26
660 2021-03-01 36,251,103 -30,000 1.44 2,521,081,780 48,576,478 1.340 2021-02-25
661 2021-02-26 36,281,103 87,000 1.44 2,521,081,780 47,891,056 1.320 2021-02-24
662 2021-02-25 36,194,103 15,000 1.44 2,521,081,780 51,395,626 1.420 2021-02-23
663 2021-02-24 36,179,103 354,000 1.44 2,521,081,780 51,374,326 1.420 2021-02-22
664 2021-02-23 35,825,103 -341,000 1.42 2,521,081,780 54,095,906 1.510 2021-02-19
665 2021-02-22 36,166,103 -311,000 1.43 2,521,081,780 55,695,799 1.540 2021-02-18
666 2021-02-19 36,477,103 -241,000 1.45 2,521,081,780 59,822,449 1.640 2021-02-17
667 2021-02-18 36,718,103 -131,000 1.46 2,521,081,780 60,217,689 1.640 2021-02-16
668 2021-02-17 36,849,103 246,000 1.46 2,521,081,780 59,327,056 1.610 2021-02-10
669 2021-02-16 36,603,103 124,000 1.45 2,521,081,780 57,832,903 1.580 2021-02-09
670 2021-02-10 36,479,103 282,000 1.45 2,521,081,780 58,366,565 1.600 2021-02-08
671 2021-02-09 36,197,103 18,000 1.44 2,521,081,780 52,485,799 1.450 2021-02-05
672 2021-02-08 36,179,103 171,000 1.44 2,521,081,780 54,992,237 1.520 2021-02-04
673 2021-02-05 36,008,103 170,000 1.43 2,521,081,780 55,092,398 1.530 2021-02-03
674 2021-02-04 35,838,103 -231,000 1.42 2,521,081,780 57,340,965 1.600 2021-02-02
675 2021-02-03 36,069,103 -48,000 1.43 2,521,081,780 50,136,053 1.390 2021-02-01
676 2021-02-02 36,117,103 394,000 1.43 2,521,081,780 54,175,655 1.500 2021-01-29
677 2021-02-01 35,723,103 356,000 1.42 2,521,081,780 53,584,655 1.500 2021-01-28
678 2021-01-29 35,367,103 -235,000 1.40 2,521,081,780 56,233,694 1.590 2021-01-27
679 2021-01-28 35,602,103 -322,000 1.41 2,521,081,780 61,235,617 1.720 2021-01-26
680 2021-01-27 35,924,103 18,343 1.42 2,521,081,780 58,915,529 1.640 2021-01-25
681 2021-01-26 35,905,760 849,100 1.42 2,521,081,780 61,757,907 1.720 2021-01-22
682 2021-01-25 35,056,660 6,267,000 1.39 2,521,081,780 63,101,988 1.800 2021-01-21
683 2021-01-22 28,789,660 92,600 1.14 2,521,081,780 40,305,524 1.400 2021-01-20
684 2021-01-21 28,697,060 681,423 1.14 2,521,081,780 40,175,884 1.400 2021-01-19
685 2021-01-20 28,015,637 1,595,857 1.11 2,521,081,780 33,058,452 1.180 2021-01-18
686 2021-01-19 26,419,780 -558,000 1.05 2,521,081,780 21,928,417 0.830 2021-01-15
687 2021-01-18 26,977,780 -213,000 1.07 2,521,081,780 21,312,446 0.790 2021-01-14
688 2021-01-14 27,190,780 -127,000 1.08 2,521,081,780 21,480,716 0.790 2021-01-12
689 2021-01-13 27,317,780 -12,000 1.08 2,521,081,780 21,307,868 0.780 2021-01-11
690 2021-01-12 27,329,780 65,000 1.08 2,521,081,780 21,043,931 0.770 2021-01-08
691 2021-01-11 27,264,780 -92,000 1.08 2,521,081,780 21,539,176 0.790 2021-01-07
692 2021-01-08 27,356,780 -37,000 1.09 2,521,081,780 20,791,153 0.760 2021-01-06
693 2021-01-07 27,393,780 -3,000 1.09 2,521,081,780 21,093,211 0.770 2021-01-05
694 2021-01-06 27,396,780 -20,000 1.09 2,521,081,780 21,643,456 0.790 2021-01-04
695 2021-01-05 27,416,780 -59,000 1.09 2,521,081,780 21,933,424 0.800 2020-12-30
696 2021-01-04 27,475,780 -180,000 1.09 2,521,081,780 21,705,866 0.790 2020-12-29
697 2020-12-30 27,655,780 131,000 1.10 2,521,081,780 22,124,624 0.800 2020-12-28
698 2020-12-29 27,524,780 331,000 1.09 2,521,081,780 22,570,320 0.820 2020-12-23
699 2020-12-28 27,193,780 -100,000 1.08 2,521,081,780 20,395,335 0.750 2020-12-22
700 2020-12-23 27,293,780 -10,000 1.08 2,521,081,780 20,743,273 0.760 2020-12-21
701 2020-12-22 27,303,780 20,000 1.08 2,521,081,780 21,023,911 0.770 2020-12-18
702 2020-12-21 27,283,780 -50,000 1.08 2,521,081,780 20,189,997 0.740 2020-12-17
703 2020-12-18 27,333,780 16,000 1.08 2,521,081,780 21,047,011 0.770 2020-12-16
704 2020-12-17 27,317,780 -70,000 1.08 2,521,081,780 21,581,046 0.790 2020-12-15
705 2020-12-16 27,387,780 -958,000 1.09 2,521,081,780 21,910,224 0.800 2020-12-14
706 2020-12-15 28,345,780 97,800 1.12 2,521,081,780 23,526,997 0.830 2020-12-11
707 2020-12-14 28,247,980 -224,000 1.12 2,521,081,780 23,445,823 0.830 2020-12-10
708 2020-12-11 28,471,980 42,000 1.13 2,521,081,780 22,492,864 0.790 2020-12-09
709 2020-12-10 28,429,980 240,000 1.13 2,521,081,780 22,743,984 0.800 2020-12-08
710 2020-12-09 28,189,980 -230,000 1.12 2,521,081,780 22,551,984 0.800 2020-12-07
711 2020-12-08 28,419,980 -90,000 1.13 2,521,081,780 20,462,386 0.720 2020-12-04
712 2020-12-07 28,509,980 -55,000 1.13 2,521,081,780 21,097,385 0.740 2020-12-03
713 2020-12-04 28,564,980 221,000 1.13 2,521,081,780 21,709,385 0.760 2020-12-02
714 2020-12-03 28,343,980 805,000 1.12 2,521,081,780 20,974,545 0.740 2020-12-01
715 2020-12-02 27,538,980 -193,000 1.09 2,521,081,780 21,205,015 0.770 2020-11-30
716 2020-12-01 27,731,980 403,000 1.10 2,521,081,780 18,025,787 0.650 2020-11-27
717 2020-11-30 27,328,980 45,000 1.08 2,521,081,780 17,490,547 0.640 2020-11-26
718 2020-11-27 27,283,980 -50,000 1.08 2,521,081,780 16,916,068 0.620 2020-11-25
719 2020-11-26 27,333,980 207,000 1.08 2,521,081,780 19,133,786 0.700 2020-11-24
720 2020-11-25 27,126,980 -64,000 1.08 2,521,081,780 16,276,188 0.600 2020-11-23
721 2020-11-23 27,190,980 10,000 1.08 2,521,081,780 15,498,859 0.570 2020-11-19
722 2020-11-18 27,180,980 40,000 1.08 2,521,081,780 15,221,349 0.560 2020-11-16
723 2020-11-12 27,140,980 -35,000 1.08 2,521,081,780 15,470,359 0.570 2020-11-10
724 2020-11-05 27,175,980 50,000 1.08 2,521,081,780 15,490,309 0.570 2020-11-03
725 2020-11-03 27,125,980 34,000 1.08 2,521,081,780 14,919,289 0.550 2020-10-30
726 2020-11-02 27,091,980 -10,000 1.07 2,521,081,780 15,171,509 0.560 2020-10-29
727 2020-10-28 27,101,980 20,000 1.08 2,521,081,780 15,990,168 0.590 2020-10-23
728 2020-10-27 27,081,980 -1,000 1.07 2,521,081,780 15,707,548 0.580 2020-10-22
729 2020-10-23 27,082,980 -35,000 1.07 2,521,081,780 15,978,958 0.590 2020-10-21
730 2020-10-22 27,117,980 -25,000 1.08 2,521,081,780 15,186,069 0.560 2020-10-20
731 2020-10-21 27,142,980 -5,000 1.08 2,521,081,780 15,742,928 0.580 2020-10-19
732 2020-10-20 27,147,980 -99,000 1.08 2,521,081,780 15,745,828 0.580 2020-10-16
733 2020-10-16 27,246,980 20,000 1.08 2,521,081,780 15,803,248 0.580 2020-10-14
734 2020-10-15 27,226,980 -50,000 1.08 2,521,081,780 15,247,109 0.560 2020-10-12
735 2020-10-14 27,276,980 -32,000 1.08 2,521,081,780 16,093,418 0.590 2020-10-09
736 2020-10-12 27,308,980 32,800 1.08 2,521,081,780 16,931,568 0.620 2020-10-08
737 2020-10-08 27,276,180 -5,000 1.08 2,521,081,780 15,274,661 0.560 2020-10-06
738 2020-10-07 27,281,180 50,000 1.08 2,521,081,780 15,004,649 0.550 2020-10-05
739 2020-09-30 27,231,180 -1,000 1.08 2,521,081,780 14,160,214 0.520 2020-09-28
740 2020-09-17 27,232,180 100,000 1.08 2,521,081,780 14,977,699 0.550 2020-09-15
741 2020-09-16 27,132,180 -34,000 1.08 2,521,081,780 15,736,664 0.580 2020-09-14
742 2020-09-09 27,166,180 -45,000 1.08 2,521,081,780 15,484,723 0.570 2020-09-07
743 2020-09-08 27,211,180 600,000 1.08 2,521,081,780 15,510,373 0.570 2020-09-04
744 2020-09-02 26,611,180 83,000 1.06 2,521,081,780 15,966,708 0.600 2020-08-31
745 2020-09-01 26,528,180 -130,000 1.05 2,521,081,780 15,651,626 0.590 2020-08-28
746 2020-08-28 26,658,180 30,000 1.06 2,521,081,780 15,728,326 0.590 2020-08-26
747 2020-08-25 26,628,180 1,000 1.06 2,521,081,780 15,444,344 0.580 2020-08-21
748 2020-08-24 26,627,180 20,000 1.06 2,521,081,780 15,710,036 0.590 2020-08-20
749 2020-08-21 26,607,180 40,000 1.06 2,521,081,780 15,698,236 0.590 2020-08-19
750 2020-08-20 26,567,180 24,000 1.05 2,521,081,780 16,205,980 0.610 2020-08-18
751 2020-08-18 26,543,180 73,000 1.05 2,521,081,780 15,660,476 0.590 2020-08-14
752 2020-08-14 26,470,180 -42,000 1.05 2,521,081,780 15,352,704 0.580 2020-08-12
753 2020-08-12 26,512,180 688,000 1.05 2,521,081,780 15,111,943 0.570 2020-08-10
754 2020-08-11 25,824,180 20,000 1.02 2,521,081,780 15,236,266 0.590 2020-08-07
755 2020-08-07 25,804,180 5,000 1.02 2,521,081,780 14,966,424 0.580 2020-08-05
756 2020-08-05 25,799,180 -16,000 1.02 2,521,081,780 15,221,516 0.590 2020-08-03
757 2020-08-04 25,815,180 216,000 1.02 2,521,081,780 16,005,412 0.620 2020-07-31
758 2020-07-29 25,599,180 -3,000 1.02 2,521,081,780 13,823,557 0.540 2020-07-27
759 2020-07-28 25,602,180 17,000 1.02 2,521,081,780 14,081,199 0.550 2020-07-24
760 2020-07-27 25,585,180 -10,000 1.01 2,521,081,780 14,839,404 0.580 2020-07-23
761 2020-07-24 25,595,180 100,000 1.02 2,521,081,780 14,589,253 0.570 2020-07-22
762 2020-07-21 25,495,180 -3,000 1.01 2,521,081,780 15,552,060 0.610 2020-07-17
763 2020-07-17 25,498,180 -1,200,000 1.01 2,521,081,780 15,553,890 0.610 2020-07-15
764 2020-07-16 26,698,180 -20,000 1.06 2,521,081,780 16,285,890 0.610 2020-07-14
765 2020-07-14 26,718,180 20,000 1.06 2,521,081,780 16,565,272 0.620 2020-07-10
766 2020-07-13 26,698,180 30,000 1.06 2,521,081,780 16,819,853 0.630 2020-07-09
767 2020-07-10 26,668,180 -763,000 1.06 2,521,081,780 16,534,272 0.620 2020-07-08
768 2020-07-09 27,431,180 -25,000 1.09 2,521,081,780 16,733,020 0.610 2020-07-07
769 2020-07-08 27,456,180 50,000 1.09 2,521,081,780 17,846,517 0.650 2020-07-06
770 2020-07-06 27,406,180 820,000 1.09 2,521,081,780 18,088,079 0.660 2020-07-02
771 2020-07-03 26,586,180 -91,816 1.05 2,521,081,780 17,546,879 0.660 2020-06-30
772 2020-07-02 26,677,996 -40,000 1.06 2,521,081,780 15,740,018 0.590 2020-06-29
773 2020-06-29 26,717,996 -257,000 1.06 2,521,081,780 16,832,337 0.630 2020-06-24
774 2020-06-26 26,974,996 -184,000 1.07 2,521,081,780 17,533,747 0.650 2020-06-23
775 2020-06-24 27,158,996 -2,000 1.08 2,521,081,780 18,468,117 0.680 2020-06-22
776 2020-06-23 27,160,996 64,000 1.08 2,521,081,780 18,741,087 0.690 2020-06-19
777 2020-06-22 27,096,996 82,000 1.07 2,521,081,780 18,696,927 0.690 2020-06-18
778 2020-06-19 27,014,996 -50,000 1.07 2,521,081,780 18,370,197 0.680 2020-06-17
779 2020-06-18 27,064,996 40,000 1.07 2,521,081,780 17,592,247 0.650 2020-06-16
780 2020-06-17 27,024,996 820,000 1.07 2,521,081,780 18,376,997 0.680 2020-06-15
781 2020-06-16 26,204,996 -342,000 1.04 2,521,081,780 16,509,147 0.630 2020-06-12
782 2020-06-15 26,546,996 -6,000 1.05 2,521,081,780 15,397,258 0.580 2020-06-11
783 2020-06-11 26,552,996 -10,000 1.05 2,521,081,780 14,604,148 0.550 2020-06-09
784 2020-06-10 26,562,996 -5,000 1.05 2,521,081,780 14,078,388 0.530 2020-06-08
785 2020-06-08 26,567,996 -27,000 1.05 2,521,081,780 13,815,358 0.520 2020-06-04
786 2020-06-04 26,594,996 -23,000 1.05 2,521,081,780 13,563,448 0.510 2020-06-02
787 2020-06-03 26,617,996 -50,000 1.06 2,521,081,780 13,308,998 0.500 2020-06-01
788 2020-06-02 26,667,996 70,000 1.06 2,521,081,780 14,400,718 0.540 2020-05-29
789 2020-06-01 26,597,996 -4,000 1.06 2,521,081,780 13,564,978 0.510 2020-05-28
790 2020-05-27 26,601,996 -200,000 1.06 2,521,081,780 13,833,038 0.520 2020-05-25
791 2020-05-21 26,801,996 -174,000 1.06 2,521,081,780 15,009,118 0.560 2020-05-19
792 2020-05-19 26,975,996 -11,000 1.07 2,521,081,780 15,106,558 0.560 2020-05-15
793 2020-05-14 26,986,996 200,000 1.07 2,521,081,780 15,112,718 0.560 2020-05-12
794 2020-05-12 26,786,996 -56,000 1.06 2,521,081,780 15,000,718 0.560 2020-05-08
795 2020-05-11 26,842,996 60,000 1.06 2,521,081,780 14,763,648 0.550 2020-05-07
796 2020-05-08 26,782,996 3,000 1.06 2,521,081,780 14,730,648 0.550 2020-05-06
797 2020-05-07 26,779,996 45,000 1.06 2,521,081,780 15,264,598 0.570 2020-05-05
798 2020-05-04 26,734,996 -70,000 1.06 2,521,081,780 15,238,948 0.570 2020-04-28
799 2020-04-22 26,804,996 -100,000 1.06 2,521,081,780 15,278,848 0.570 2020-04-20
800 2020-04-21 26,904,996 -23,000 1.07 2,521,081,780 15,873,948 0.590 2020-04-17
801 2020-04-20 26,927,996 -400 1.07 2,521,081,780 15,887,518 0.590 2020-04-16
802 2020-04-17 26,928,396 -2,000 1.07 2,521,081,780 15,887,754 0.590 2020-04-15
803 2020-04-16 26,930,396 -20,000 1.07 2,521,081,780 15,619,630 0.580 2020-04-14
804 2020-04-15 26,950,396 100,000 1.07 2,521,081,780 15,900,734 0.590 2020-04-09
805 2020-04-14 26,850,396 23,000 1.07 2,521,081,780 15,036,222 0.560 2020-04-08
806 2020-04-09 26,827,396 191,000 1.06 2,521,081,780 15,023,342 0.560 2020-04-07
807 2020-04-07 26,636,396 300,000 1.06 2,521,081,780 14,383,654 0.540 2020-04-03
808 2020-04-06 26,336,396 70,000 1.04 2,521,081,780 14,221,654 0.540 2020-04-02
809 2020-04-03 26,266,396 -40,000 1.04 2,521,081,780 12,739,202 0.485 2020-04-01
810 2020-04-02 26,306,396 -161,000 1.04 2,521,081,780 12,890,134 0.490 2020-03-31
811 2020-04-01 26,467,396 40,000 1.05 2,521,081,780 12,704,350 0.480 2020-03-30
812 2020-03-31 26,427,396 5,000 1.05 2,521,081,780 13,213,698 0.500 2020-03-27
813 2020-03-30 26,422,396 550,000 1.05 2,521,081,780 12,682,750 0.480 2020-03-26
814 2020-03-27 25,872,396 20,000 1.03 2,521,081,780 11,901,302 0.460 2020-03-25
815 2020-03-26 25,852,396 -79,000 1.03 2,521,081,780 11,375,054 0.440 2020-03-24
816 2020-03-25 25,931,396 115,000 1.03 2,521,081,780 10,891,186 0.420 2020-03-23
817 2020-03-24 25,816,396 -57,600 1.02 2,521,081,780 11,101,050 0.430 2020-03-20
818 2020-03-23 25,873,996 -810,000 1.03 2,521,081,780 10,867,078 0.420 2020-03-19
819 2020-03-20 26,683,996 220,000 1.06 2,521,081,780 11,474,118 0.430 2020-03-18
820 2020-03-19 26,463,996 -166,000 1.05 2,521,081,780 13,761,278 0.520 2020-03-17
821 2020-03-18 26,629,996 60,000 1.06 2,521,081,780 14,646,498 0.550 2020-03-16
822 2020-03-17 26,569,996 -102,000 1.05 2,521,081,780 15,144,898 0.570 2020-03-13
823 2020-03-16 26,671,996 -59,000 1.06 2,521,081,780 15,469,758 0.580 2020-03-12
824 2020-03-12 26,730,996 -96,000 1.06 2,521,081,780 15,771,288 0.590 2020-03-10
825 2020-03-11 26,826,996 50,000 1.06 2,521,081,780 16,096,198 0.600 2020-03-09
826 2020-03-10 26,776,996 -30,000 1.06 2,521,081,780 16,066,198 0.600 2020-03-06
827 2020-03-05 26,806,996 -50,000 1.06 2,521,081,780 16,620,338 0.620 2020-03-03
828 2020-03-03 26,856,996 171,000 1.07 2,521,081,780 16,382,768 0.610 2020-02-28
829 2020-02-28 26,685,996 75,000 1.06 2,521,081,780 16,545,318 0.620 2020-02-26
830 2020-02-27 26,610,996 5,000 1.06 2,521,081,780 16,232,708 0.610 2020-02-25
831 2020-02-26 26,605,996 -50,000 1.06 2,521,081,780 15,963,598 0.600 2020-02-24
832 2020-02-25 26,655,996 -60,000 1.06 2,521,081,780 16,526,718 0.620 2020-02-21
833 2020-02-24 26,715,996 64,000 1.06 2,521,081,780 16,296,758 0.610 2020-02-20
834 2020-02-21 26,651,996 120,000 1.06 2,521,081,780 16,257,718 0.610 2020-02-19
835 2020-02-20 26,531,996 120,000 1.05 2,521,081,780 16,184,518 0.610 2020-02-18
836 2020-02-19 26,411,996 -69,000 1.05 2,521,081,780 16,375,438 0.620 2020-02-17
837 2020-02-18 26,480,996 681,000 1.05 2,521,081,780 15,623,788 0.590 2020-02-14
838 2020-02-17 25,799,996 694,000 1.02 2,521,081,780 16,511,997 0.640 2020-02-13
839 2020-02-14 25,105,996 281,000 1.00 2,521,081,780 18,327,377 0.730 2020-02-12
840 2020-02-13 24,824,996 -135,000 0.98 2,521,081,780 13,901,998 0.560 2020-02-11
841 2020-02-12 24,959,996 1,000 0.99 2,521,081,780 14,227,198 0.570 2020-02-10
842 2020-02-11 24,958,996 210,000 0.99 2,521,081,780 14,476,218 0.580 2020-02-07
843 2020-02-07 24,748,996 70,000 0.98 2,521,081,780 14,601,908 0.590 2020-02-05
844 2020-02-06 24,678,996 10,000 0.98 2,521,081,780 14,807,398 0.600 2020-02-04
845 2020-02-05 24,668,996 100,000 0.98 2,521,081,780 14,801,398 0.600 2020-02-03
846 2020-02-04 24,568,996 -10,000 0.97 2,521,081,780 15,232,778 0.620 2020-01-31
847 2020-02-03 24,578,996 -249,000 0.97 2,521,081,780 15,238,978 0.620 2020-01-30
848 2020-01-31 24,827,996 -200,000 0.98 2,521,081,780 15,889,917 0.640 2020-01-29
849 2020-01-30 25,027,996 10,000 0.99 2,521,081,780 17,519,597 0.700 2020-01-23
850 2020-01-29 25,017,996 5,000 0.99 2,521,081,780 17,512,597 0.700 2020-01-22
851 2020-01-23 25,012,996 -31,000 0.99 2,521,081,780 17,759,227 0.710 2020-01-21
852 2020-01-22 25,043,996 190,000 0.99 2,521,081,780 18,782,997 0.750 2020-01-20
853 2020-01-21 24,853,996 50,000 0.99 2,521,081,780 19,634,657 0.790 2020-01-17
854 2020-01-20 24,803,996 -50,000 0.98 2,521,081,780 19,595,157 0.790 2020-01-16
855 2020-01-15 24,853,996 7,000 0.99 2,521,081,780 19,883,197 0.800 2020-01-13
856 2020-01-13 24,846,996 20,000 0.99 2,521,081,780 19,877,597 0.800 2020-01-09
857 2020-01-09 24,826,996 10,000 0.98 2,521,081,780 20,358,137 0.820 2020-01-07
858 2020-01-08 24,816,996 -15,000 0.98 2,521,081,780 19,853,597 0.800 2020-01-06
859 2020-01-07 24,831,996 100,000 0.98 2,521,081,780 19,865,597 0.800 2020-01-03
860 2020-01-06 24,731,996 600,000 0.98 2,521,081,780 20,774,877 0.840 2020-01-02
861 2020-01-03 24,131,996 -156,000 0.96 2,521,081,780 20,753,517 0.860 2019-12-30
862 2020-01-02 24,287,996 -31,000 0.96 2,521,081,780 20,644,797 0.850 2019-12-27
863 2019-12-30 24,318,996 -5,000 0.96 2,521,081,780 20,427,957 0.840 2019-12-23
864 2019-12-27 24,323,996 -105,000 0.96 2,521,081,780 20,675,397 0.850 2019-12-20
865 2019-12-23 24,428,996 -30,000 0.97 2,521,081,780 21,008,937 0.860 2019-12-19
866 2019-12-20 24,458,996 210,000 0.97 2,521,081,780 20,790,147 0.850 2019-12-18
867 2019-12-19 24,248,996 14,000 0.96 2,521,081,780 20,611,647 0.850 2019-12-17
868 2019-12-18 24,234,996 110,000 0.96 2,521,081,780 21,084,447 0.870 2019-12-16
869 2019-12-16 24,124,996 -4,000 0.96 2,521,081,780 20,747,497 0.860 2019-12-12
870 2019-12-13 24,128,996 -220,000 0.96 2,521,081,780 21,716,096 0.900 2019-12-11
871 2019-12-11 24,348,996 -267,000 0.97 2,521,081,780 20,940,137 0.860 2019-12-09
872 2019-12-10 24,615,996 -50,000 0.98 2,521,081,780 19,938,957 0.810 2019-12-06
873 2019-12-05 24,665,996 -23,000 0.98 2,521,081,780 20,226,117 0.820 2019-12-03
874 2019-12-04 24,688,996 -1,000 0.98 2,521,081,780 20,491,867 0.830 2019-12-02
875 2019-12-03 24,689,996 5,000 0.98 2,521,081,780 20,245,797 0.820 2019-11-29
876 2019-12-02 24,684,996 -176,000 0.98 2,521,081,780 19,747,997 0.800 2019-11-28
877 2019-11-28 24,860,996 -18,000 0.99 2,521,081,780 20,137,407 0.810 2019-11-26
878 2019-11-27 24,878,996 20,000 2.98 834,073,195 20,400,777 0.820 2019-11-25
879 2019-11-26 24,858,996 54,000 2.98 834,073,195 20,632,967 0.830 2019-11-22
880 2019-11-22 24,804,996 -12,000 2.97 834,073,195 20,588,147 0.830 2019-11-20
881 2019-11-21 24,816,996 -1,000 2.98 834,073,195 20,846,277 0.840 2019-11-19
882 2019-11-19 24,817,996 -15,000 2.98 834,073,195 20,847,117 0.840 2019-11-15
883 2019-11-15 24,832,996 186,000 2.98 834,073,195 20,859,717 0.840 2019-11-13
884 2019-11-14 24,646,996 -50,000 2.96 834,073,195 20,949,947 0.850 2019-11-12
885 2019-11-12 24,696,996 -9,000 2.96 834,073,195 20,992,447 0.850 2019-11-08
886 2019-11-11 24,705,996 153,000 2.96 834,073,195 21,247,157 0.860 2019-11-07
887 2019-11-08 24,552,996 4,000 2.94 834,073,195 20,870,047 0.850 2019-11-06
888 2019-11-07 24,548,996 505,000 2.94 834,073,195 20,866,647 0.850 2019-11-05
889 2019-11-06 24,043,996 -20,000 2.88 834,073,195 20,437,397 0.850 2019-11-04
890 2019-11-05 24,063,996 -33,000 2.89 834,073,195 20,935,677 0.870 2019-11-01
891 2019-11-04 24,096,996 -99,000 2.89 834,073,195 20,964,387 0.870 2019-10-31
892 2019-11-01 24,195,996 10,000 2.90 834,073,195 21,050,517 0.870 2019-10-30
893 2019-10-31 24,185,996 -150,000 2.90 834,073,195 20,799,957 0.860 2019-10-29
894 2019-10-30 24,335,996 915,000 2.92 834,073,195 20,442,237 0.840 2019-10-28
895 2019-10-29 23,420,996 92,000 2.81 834,073,195 19,673,637 0.840 2019-10-25
896 2019-10-28 23,328,996 -273,000 2.80 834,073,195 20,062,937 0.860 2019-10-24
897 2019-10-25 23,601,996 250,000 2.83 834,073,195 20,061,697 0.850 2019-10-23
898 2019-10-24 23,351,996 -124,000 2.80 834,073,195 19,615,677 0.840 2019-10-22
899 2019-10-23 23,475,996 -64,000 2.81 834,073,195 19,954,597 0.850 2019-10-21
900 2019-10-22 23,539,996 -8,000 2.82 834,073,195 19,538,197 0.830 2019-10-18
901 2019-10-21 23,547,996 1,202,600 2.82 834,073,195 20,486,757 0.870 2019-10-17
902 2019-10-18 22,345,396 -196,000 2.68 834,073,195 16,759,047 0.750 2019-10-16
903 2019-10-17 22,541,396 803,000 2.70 834,073,195 16,229,805 0.720 2019-10-15
904 2019-10-16 21,738,396 1,647,000 2.61 834,073,195 14,999,493 0.690 2019-10-14
905 2019-10-15 20,091,396 63,000 2.41 834,073,195 14,264,891 0.710 2019-10-11
906 2019-09-03 20,028,396 231,000 2.40 834,073,195 16,022,717 0.800 2019-08-30
907 2019-09-02 19,797,396 262,000 2.37 834,073,195 16,629,813 0.840 2019-08-29
908 2019-08-30 19,535,396 45,000 2.34 834,073,195 14,260,839 0.730 2019-08-28
909 2019-08-29 19,490,396 76,000 2.34 834,073,195 14,422,893 0.740 2019-08-27
910 2019-08-28 19,414,396 -106,000 2.33 834,073,195 13,784,221 0.710 2019-08-26
911 2019-08-27 19,520,396 496,000 2.34 834,073,195 11,712,238 0.600 2019-08-23
912 2019-08-23 19,024,396 -238,000 2.28 834,073,195 12,175,613 0.640 2019-08-21
913 2019-08-22 19,262,396 -218,000 2.31 834,073,195 13,676,301 0.710 2019-08-20
914 2019-08-21 19,480,396 -2,581 2.34 834,073,195 14,220,689 0.730 2019-08-19
915 2019-04-02 19,482,977 -175,000 2.34 834,073,195 19,288,147 0.990 2019-03-29
916 2019-04-01 19,657,977 -93,000 2.36 834,073,195 20,247,716 1.030 2019-03-28
917 2019-03-29 19,750,977 -59,000 2.37 834,073,195 20,343,506 1.030 2019-03-27
918 2019-03-28 19,809,977 10,000 2.38 834,073,195 18,423,279 0.930 2019-03-26
919 2019-03-27 19,799,977 40,000 2.37 834,073,195 18,611,978 0.940 2019-03-25
920 2019-03-26 19,759,977 248,000 2.37 834,073,195 19,364,777 0.980 2019-03-22
921 2019-03-25 19,511,977 88,000 2.34 834,073,195 18,926,618 0.970 2019-03-21
922 2019-03-22 19,423,977 285,603 2.33 834,073,195 20,006,696 1.030 2019-03-20
923 2019-03-21 19,138,374 -125,000 2.29 834,073,195 16,459,002 0.860 2019-03-19
924 2019-03-20 19,263,374 -135,000 2.31 834,073,195 16,373,868 0.850 2019-03-18
925 2019-03-19 19,398,374 -30,000 2.33 834,073,195 16,294,634 0.840 2019-03-15
926 2019-03-18 19,428,374 -40,000 2.33 834,073,195 16,319,834 0.840 2019-03-14
927 2019-03-15 19,468,374 -424,000 2.33 834,073,195 16,353,434 0.840 2019-03-13
928 2019-03-14 19,892,374 215,000 2.38 834,073,195 16,510,670 0.830 2019-03-12
929 2019-03-13 19,677,374 99,000 2.36 834,073,195 16,528,994 0.840 2019-03-11
930 2019-03-12 19,578,374 -32,000 2.35 834,073,195 16,837,402 0.860 2019-03-08
931 2019-03-11 19,610,374 -275,000 2.35 834,073,195 16,864,922 0.860 2019-03-07
932 2019-03-08 19,885,374 197,000 2.38 834,073,195 17,101,422 0.860 2019-03-06
933 2019-03-07 19,688,374 50,000 2.36 834,073,195 16,932,002 0.860 2019-03-05
934 2019-03-06 19,638,374 65,000 2.35 834,073,195 16,889,002 0.860 2019-03-04
935 2019-03-05 19,573,374 32,000 2.35 834,073,195 16,441,634 0.840 2019-03-01
936 2019-03-04 19,541,374 -728,000 2.34 834,073,195 16,610,168 0.850 2019-02-28
937 2019-03-01 20,269,374 30,000 2.43 834,073,195 17,837,049 0.880 2019-02-27
938 2019-02-28 20,239,374 -20,000 2.43 834,073,195 18,215,437 0.900 2019-02-26
939 2019-02-27 20,259,374 401,000 2.43 834,073,195 18,233,437 0.900 2019-02-25
940 2019-02-26 19,858,374 200,000 2.38 834,073,195 17,872,537 0.900 2019-02-22
941 2019-02-25 19,658,374 29,000 2.36 834,073,195 18,282,288 0.930 2019-02-21
942 2019-02-22 19,629,374 -188,000 2.35 834,073,195 18,451,612 0.940 2019-02-20
943 2019-02-21 19,817,374 -55,000 2.38 834,073,195 18,628,332 0.940 2019-02-19
944 2019-02-20 19,872,374 -140,000 2.38 834,073,195 19,077,479 0.960 2019-02-18
945 2019-02-19 20,012,374 -267,000 2.40 834,073,195 19,412,003 0.970 2019-02-15
946 2019-02-18 20,279,374 24,000 2.43 834,073,195 19,468,199 0.960 2019-02-14
947 2019-02-15 20,255,374 -68,000 2.43 834,073,195 18,432,390 0.910 2019-02-13
948 2019-02-14 20,323,374 123,000 2.44 834,073,195 18,900,738 0.930 2019-02-12
949 2019-02-13 20,200,374 -242,000 2.42 834,073,195 18,988,352 0.940 2019-02-11
950 2019-02-12 20,442,374 -190,000 2.45 834,073,195 20,442,374 1.000 2019-02-08
951 2019-02-11 20,632,374 32,000 2.47 834,073,195 20,838,698 1.010 2019-02-01
952 2019-02-08 20,600,374 -643,000 2.47 834,073,195 21,012,381 1.020 2019-01-31
953 2019-02-01 21,243,374 -522,926 2.55 834,073,195 21,880,675 1.030 2019-01-30
954 2019-01-31 21,766,300 306,000 2.61 834,073,195 21,113,311 0.970 2019-01-29
955 2019-01-30 21,460,300 -44,000 2.57 834,073,195 20,172,682 0.940 2019-01-28
956 2019-01-29 21,504,300 133,000 2.58 834,073,195 21,289,257 0.990 2019-01-25
957 2019-01-28 21,371,300 446,000 2.56 834,073,195 22,012,439 1.030 2019-01-24
958 2019-01-25 20,925,300 6,436,000 2.51 834,073,195 23,227,083 1.110 2019-01-23
959 2018-10-16 14,489,300 -286,000 1.74 834,073,195 31,151,995 2.150 2018-10-12
960 2018-10-09 14,775,300 10,000 1.77 834,073,195 38,711,286 2.620 2018-10-05
961 2018-10-08 14,765,300 -13,000 1.77 834,073,195 39,423,351 2.670 2018-10-04
962 2018-10-03 14,778,300 14,000 1.77 834,073,195 40,049,193 2.710 2018-09-28
963 2018-10-02 14,764,300 -34,000 1.77 834,073,195 39,863,610 2.700 2018-09-27
964 2018-09-28 14,798,300 -20,000 1.77 834,073,195 39,955,410 2.700 2018-09-26
965 2018-09-27 14,818,300 -24,000 1.78 834,073,195 39,564,861 2.670 2018-09-24
966 2018-09-26 14,842,300 270,000 1.78 834,073,195 39,628,941 2.670 2018-09-21
967 2018-09-17 14,572,300 -4,000 1.75 834,073,195 37,305,088 2.560 2018-09-13
968 2018-09-14 14,576,300 20,000 1.75 834,073,195 34,983,120 2.400 2018-09-12
969 2018-09-11 14,556,300 -110,000 1.75 834,073,195 37,700,817 2.590 2018-09-07
970 2018-09-10 14,666,300 -22,000 1.76 834,073,195 38,279,043 2.610 2018-09-06
971 2018-09-07 14,688,300 -57,000 1.76 834,073,195 38,189,580 2.600 2018-09-05
972 2018-09-06 14,745,300 12,000 1.77 834,073,195 37,895,421 2.570 2018-09-04
973 2018-09-05 14,733,300 94,000 1.77 834,073,195 38,011,914 2.580 2018-09-03
974 2018-09-04 14,639,300 -86,000 1.76 834,073,195 36,305,464 2.480 2018-08-31
975 2018-09-03 14,725,300 -65,000 1.77 834,073,195 35,782,479 2.430 2018-08-30
976 2018-08-31 14,790,300 -60,000 1.77 834,073,195 36,532,041 2.470 2018-08-29
977 2018-08-29 14,850,300 7,000 1.78 834,073,195 35,640,720 2.400 2018-08-27
978 2018-08-27 14,843,300 -30,000 1.78 834,073,195 35,623,920 2.400 2018-08-23
979 2018-08-24 14,873,300 -160,000 1.78 834,073,195 35,695,920 2.400 2018-08-22
980 2018-08-23 15,033,300 -161,000 1.80 834,073,195 36,079,920 2.400 2018-08-21
981 2018-08-22 15,194,300 -19,726 1.82 834,073,195 34,946,890 2.300 2018-08-20
982 2018-08-20 15,214,026 6,000 1.82 834,073,195 34,840,120 2.290 2018-08-16
983 2018-08-16 15,208,026 -10,000 1.82 834,073,195 36,195,102 2.380 2018-08-14
984 2018-08-15 15,218,026 -16,000 1.82 834,073,195 36,371,082 2.390 2018-08-13
985 2018-08-14 15,234,026 -19,000 1.83 834,073,195 36,714,003 2.410 2018-08-10
986 2018-08-13 15,253,026 -9,000 1.83 834,073,195 36,302,202 2.380 2018-08-09
987 2018-08-10 15,262,026 -5,000 1.83 834,073,195 35,407,900 2.320 2018-08-08
988 2018-08-09 15,267,026 -11,000 1.83 834,073,195 35,266,830 2.310 2018-08-07
989 2018-08-07 15,278,026 -166,000 1.83 834,073,195 36,056,141 2.360 2018-08-03
990 2018-08-06 15,444,026 -379,000 1.85 834,073,195 38,146,744 2.470 2018-08-02
991 2018-08-03 15,823,026 -162,000 1.90 834,073,195 39,399,335 2.490 2018-08-01
992 2018-08-01 15,985,026 -54,000 1.92 834,073,195 39,962,565 2.500 2018-07-30
993 2018-07-30 16,039,026 -70,000 1.92 834,073,195 40,097,565 2.500 2018-07-26
994 2018-07-27 16,109,026 -10,000 1.93 834,073,195 40,272,565 2.500 2018-07-25
995 2018-07-26 16,119,026 -14,000 1.93 834,073,195 39,491,614 2.450 2018-07-24
996 2018-07-25 16,133,026 4,000 1.93 834,073,195 38,396,602 2.380 2018-07-23
997 2018-07-24 16,129,026 -5,000 1.93 834,073,195 38,709,662 2.400 2018-07-20
998 2018-07-23 16,134,026 1,000 1.93 834,073,195 38,721,662 2.400 2018-07-19
999 2018-07-20 16,133,026 36,000 1.93 834,073,195 38,396,602 2.380 2018-07-18
1000 2018-07-19 16,097,026 5,000 1.93 834,073,195 38,793,833 2.410 2018-07-17
1001 2018-07-17 16,092,026 14,000 1.93 834,073,195 39,103,623 2.430 2018-07-13
1002 2018-07-16 16,078,026 -14,000 1.93 834,073,195 39,551,944 2.460 2018-07-12
1003 2018-07-13 16,092,026 -1,000 1.93 834,073,195 38,138,102 2.370 2018-07-11
1004 2018-07-12 16,093,026 3,000 1.93 834,073,195 38,301,402 2.380 2018-07-10
1005 2018-07-10 16,090,026 -10,000 1.93 834,073,195 37,328,860 2.320 2018-07-06
1006 2018-07-06 16,100,026 -3,000 1.93 834,073,195 37,030,060 2.300 2018-07-04
1007 2018-07-05 16,103,026 10,000 1.93 834,073,195 37,842,111 2.350 2018-07-03
1008 2018-06-28 16,093,026 -182,000 1.93 834,073,195 38,784,193 2.410 2018-06-26
1009 2018-06-27 16,275,026 -1,000 1.95 834,073,195 38,734,562 2.380 2018-06-25
1010 2018-06-25 16,276,026 -7,000 1.95 834,073,195 39,387,983 2.420 2018-06-21
1011 2018-06-22 16,283,026 -20,000 1.95 834,073,195 38,916,432 2.390 2018-06-20
1012 2018-06-21 16,303,026 4,000 1.95 834,073,195 38,312,111 2.350 2018-06-19
1013 2018-06-20 16,299,026 197,000 1.95 834,073,195 38,465,701 2.360 2018-06-15
1014 2018-06-19 16,102,026 -20,000 1.93 834,073,195 40,577,106 2.520 2018-06-14
1015 2018-06-15 16,122,026 -5,000 1.93 834,073,195 41,111,166 2.550 2018-06-13
1016 2018-06-14 16,127,026 10,000 1.93 834,073,195 41,607,727 2.580 2018-06-12
1017 2018-06-13 16,117,026 10,000 1.93 834,073,195 41,259,587 2.560 2018-06-11
1018 2018-06-12 16,107,026 30,000 1.93 834,073,195 41,717,197 2.590 2018-06-08
1019 2018-06-11 16,077,026 17,000 1.93 834,073,195 41,961,038 2.610 2018-06-07
1020 2018-06-08 16,060,026 45,000 1.93 834,073,195 43,040,870 2.680 2018-06-06
1021 2018-06-07 16,015,026 -33,000 1.92 834,073,195 44,521,772 2.780 2018-06-05
1022 2018-06-06 16,048,026 -20,000 1.92 834,073,195 44,934,473 2.800 2018-06-04
1023 2018-06-04 16,068,026 -40,000 1.93 834,073,195 47,239,996 2.940 2018-05-31
1024 2018-06-01 16,108,026 -10,000 1.93 834,073,195 47,357,596 2.940 2018-05-30
1025 2018-05-31 16,118,026 10,000 1.93 834,073,195 48,031,717 2.980 2018-05-29
1026 2018-05-30 16,108,026 2,000 1.93 834,073,195 48,807,319 3.030 2018-05-28
1027 2018-05-29 16,106,026 21,000 1.93 834,073,195 48,479,138 3.010 2018-05-25
1028 2018-05-28 16,085,026 15,000 1.93 834,073,195 48,255,078 3.000 2018-05-24
1029 2018-05-25 16,070,026 60,000 1.93 834,073,195 49,013,579 3.050 2018-05-23
1030 2018-05-24 16,010,026 -305,000 1.92 834,073,195 46,589,176 2.910 2018-05-21
1031 2018-05-18 16,315,026 -20,000 1.96 834,073,195 47,476,726 2.910 2018-05-16
1032 2018-05-17 16,335,026 -60,000 1.96 834,073,195 47,208,225 2.890 2018-05-15
1033 2018-05-14 16,395,026 -1,000 1.97 834,073,195 46,889,774 2.860 2018-05-10
1034 2018-05-11 16,396,026 -8,000 1.97 834,073,195 46,728,674 2.850 2018-05-09
1035 2018-05-10 16,404,026 -20,000 1.97 834,073,195 47,243,595 2.880 2018-05-08
1036 2018-05-09 16,424,026 31,000 1.97 834,073,195 46,808,474 2.850 2018-05-07
1037 2018-05-08 16,393,026 -35,000 1.97 834,073,195 46,556,194 2.840 2018-05-04
1038 2018-05-04 16,428,026 -15,000 1.97 834,073,195 46,491,314 2.830 2018-05-02
1039 2018-05-02 16,443,026 -42,886 1.97 834,073,195 45,876,043 2.790 2018-04-27
1040 2018-04-30 16,485,912 -5,000 1.98 834,073,195 45,336,258 2.750 2018-04-26
1041 2018-04-27 16,490,912 -5,000 1.98 834,073,195 46,339,463 2.810 2018-04-25
1042 2018-04-26 16,495,912 25,000 1.98 834,073,195 46,188,554 2.800 2018-04-24
1043 2018-04-24 16,470,912 -80,000 1.97 834,073,195 46,283,263 2.810 2018-04-20
1044 2018-04-20 16,550,912 3,000 1.98 834,073,195 46,177,044 2.790 2018-04-18
1045 2018-04-19 16,547,912 9,000 1.98 834,073,195 45,672,237 2.760 2018-04-17
1046 2018-04-18 16,538,912 2,000 1.98 834,073,195 46,143,564 2.790 2018-04-16
1047 2018-04-17 16,536,912 -45,886 1.98 834,073,195 46,799,461 2.830 2018-04-13
1048 2018-04-16 16,582,798 20,000 1.99 834,073,195 46,763,490 2.820 2018-04-12
1049 2018-04-13 16,562,798 7,000 1.99 834,073,195 47,700,858 2.880 2018-04-11
1050 2018-04-12 16,555,798 153,000 1.98 834,073,195 46,687,350 2.820 2018-04-10
1051 2018-04-11 16,402,798 -8,000 1.97 834,073,195 45,271,722 2.760 2018-04-09
1052 2018-04-10 16,410,798 -130,000 1.97 834,073,195 45,293,802 2.760 2018-04-06
1053 2018-04-09 16,540,798 12,000 1.98 834,073,195 45,487,195 2.750 2018-04-04
1054 2018-04-04 16,528,798 -27,000 1.98 834,073,195 47,437,650 2.870 2018-03-29
1055 2018-04-03 16,555,798 -10,000 1.98 834,073,195 47,680,698 2.880 2018-03-28
1056 2018-03-29 16,565,798 20,000 1.99 834,073,195 48,206,472 2.910 2018-03-27
1057 2018-03-28 16,545,798 -194,000 1.98 834,073,195 47,486,440 2.870 2018-03-26
1058 2018-03-27 16,739,798 -90,000 2.01 834,073,195 49,549,802 2.960 2018-03-23
1059 2018-03-26 16,829,798 -160,200 2.02 834,073,195 51,499,182 3.060 2018-03-22
1060 2018-03-23 16,989,998 -60,000 2.04 834,073,195 54,367,994 3.200 2018-03-21
1061 2018-03-22 17,049,998 -2,000 2.04 834,073,195 54,559,994 3.200 2018-03-20
1062 2018-03-21 17,051,998 2,000 2.04 834,073,195 56,612,633 3.320 2018-03-19
1063 2018-03-20 17,049,998 2,000 2.04 834,073,195 57,799,493 3.390 2018-03-16
1064 2018-03-19 17,047,998 -122,000 2.04 834,073,195 57,792,713 3.390 2018-03-15
1065 2018-03-16 17,169,998 -3,000 2.06 834,073,195 56,317,593 3.280 2018-03-14
1066 2018-03-15 17,172,998 -20,000 2.06 834,073,195 56,499,163 3.290 2018-03-13
1067 2018-03-14 17,192,998 9,000 2.06 834,073,195 57,252,683 3.330 2018-03-12
1068 2018-03-13 17,183,998 -127,000 2.06 834,073,195 56,535,353 3.290 2018-03-09
1069 2018-03-08 17,310,998 -30,000 2.08 834,073,195 54,010,314 3.120 2018-03-06
1070 2018-03-07 17,340,998 -60,000 2.08 834,073,195 53,757,094 3.100 2018-03-05
1071 2018-03-05 17,400,998 -68,000 2.09 834,073,195 55,161,164 3.170 2018-03-01
1072 2018-03-02 17,468,998 14,000 2.09 834,073,195 54,677,964 3.130 2018-02-28
1073 2018-03-01 17,454,998 6,000 2.09 834,073,195 54,808,694 3.140 2018-02-27
1074 2018-02-27 17,448,998 8,000 2.09 834,073,195 55,487,814 3.180 2018-02-23
1075 2018-02-23 17,440,998 -133,000 2.09 834,073,195 55,636,784 3.190 2018-02-21
1076 2018-02-22 17,573,998 63,000 2.11 834,073,195 55,885,314 3.180 2018-02-20
1077 2018-02-21 17,510,998 -35,000 2.10 834,073,195 54,459,204 3.110 2018-02-14
1078 2018-02-20 17,545,998 -54,000 2.10 834,073,195 53,515,294 3.050 2018-02-13
1079 2018-02-14 17,599,998 13,000 2.11 834,073,195 52,799,994 3.000 2018-02-12
1080 2018-02-13 17,586,998 -155,848 2.11 834,073,195 51,354,034 2.920 2018-02-09
1081 2018-02-12 17,742,846 -11,000 2.13 834,073,195 54,115,680 3.050 2018-02-08
1082 2018-02-09 17,753,846 -41,000 2.13 834,073,195 54,149,230 3.050 2018-02-07
1083 2018-02-08 17,794,846 -15,789 2.13 834,073,195 52,672,744 2.960 2018-02-06
1084 2018-02-07 17,810,635 7,000 2.14 834,073,195 55,391,075 3.110 2018-02-05
1085 2018-02-05 17,803,635 35,000 2.13 834,073,195 55,369,305 3.110 2018-02-01
1086 2018-02-02 17,768,635 -22,000 2.13 834,073,195 56,859,632 3.200 2018-01-31
1087 2018-02-01 17,790,635 -62,000 2.13 834,073,195 57,107,938 3.210 2018-01-30
1088 2018-01-31 17,852,635 -4,000 2.14 834,073,195 58,913,696 3.300 2018-01-29
1089 2018-01-30 17,856,635 -40,000 2.14 834,073,195 58,926,896 3.300 2018-01-26
1090 2018-01-29 17,896,635 89,000 2.15 834,073,195 58,521,996 3.270 2018-01-25
1091 2018-01-26 17,807,635 -1,173,000 2.14 834,073,195 56,984,432 3.200 2018-01-24
1092 2018-01-25 18,980,635 -149,000 2.28 834,073,195 62,636,096 3.300 2018-01-23
1093 2018-01-24 19,129,635 -224,000 2.29 834,073,195 64,275,574 3.360 2018-01-22
1094 2018-01-23 19,353,635 -75,000 2.32 834,073,195 66,382,968 3.430 2018-01-19
1095 2018-01-22 19,428,635 -20,200 2.33 834,073,195 67,611,650 3.480 2018-01-18
1096 2018-01-19 19,448,835 -310,800 2.33 834,073,195 67,098,481 3.450 2018-01-17
1097 2018-01-18 19,759,635 300,000 2.37 834,073,195 68,368,337 3.460 2018-01-16
1098 2018-01-17 19,459,635 89,000 2.33 834,073,195 66,941,144 3.440 2018-01-15
1099 2018-01-16 19,370,635 -176,000 2.32 834,073,195 67,797,223 3.500 2018-01-12
1100 2018-01-15 19,546,635 4,000 2.34 834,073,195 67,240,424 3.440 2018-01-11
1101 2018-01-12 19,542,635 -110,000 2.34 834,073,195 68,399,223 3.500 2018-01-10
1102 2018-01-11 19,652,635 -11,000 2.36 834,073,195 69,766,854 3.550 2018-01-09
1103 2018-01-10 19,663,635 -16,000 2.36 834,073,195 68,429,450 3.480 2018-01-08
1104 2018-01-09 19,679,635 67,000 2.36 834,073,195 69,862,704 3.550 2018-01-05
1105 2018-01-08 19,612,635 -72,000 2.35 834,073,195 71,586,118 3.650 2018-01-04
1106 2018-01-05 19,684,635 -215,000 2.36 834,073,195 70,864,686 3.600 2018-01-03
1107 2018-01-04 19,899,635 -21,000 2.39 834,073,195 69,051,733 3.470 2018-01-02
1108 2018-01-03 19,920,635 -112,800 2.39 834,073,195 67,530,953 3.390 2017-12-29
1109 2018-01-02 20,033,435 -101,000 2.40 834,073,195 67,512,676 3.370 2017-12-28
1110 2017-12-29 20,134,435 -227,000 2.41 834,073,195 68,658,423 3.410 2017-12-27
1111 2017-12-28 20,361,435 -565,257 2.44 834,073,195 68,414,422 3.360 2017-12-22
1112 2017-12-27 20,926,692 -212,000 2.51 834,073,195 67,802,482 3.240 2017-12-21
1113 2017-12-22 21,138,692 -8,000 2.53 834,073,195 65,529,945 3.100 2017-12-20
1114 2017-12-21 21,146,692 -187,000 2.54 834,073,195 60,902,473 2.880 2017-12-19
1115 2017-12-20 21,333,692 22,000 2.56 834,073,195 60,801,022 2.850 2017-12-18
1116 2017-12-19 21,311,692 -25,000 2.56 834,073,195 59,672,738 2.800 2017-12-15
1117 2017-12-18 21,336,692 -129,000 2.56 834,073,195 59,102,637 2.770 2017-12-14
1118 2017-12-15 21,465,692 -80,000 2.57 834,073,195 58,815,996 2.740 2017-12-13
1119 2017-12-14 21,545,692 -90,000 2.58 834,073,195 57,742,455 2.680 2017-12-12
1120 2017-12-13 21,635,692 -30,000 2.59 834,073,195 56,901,870 2.630 2017-12-11
1121 2017-12-12 21,665,692 -5,000 2.60 834,073,195 56,330,799 2.600 2017-12-08
1122 2017-12-11 21,670,692 106,000 2.60 834,073,195 55,693,678 2.570 2017-12-07
1123 2017-12-08 21,564,692 156,000 2.59 834,073,195 55,852,552 2.590 2017-12-06
1124 2017-12-07 21,408,692 8,000 2.57 834,073,195 57,375,295 2.680 2017-12-05
1125 2017-12-06 21,400,692 -61,000 2.57 834,073,195 57,995,875 2.710 2017-12-04
1126 2017-12-05 21,461,692 -7,000 2.57 834,073,195 56,658,867 2.640 2017-12-01
1127 2017-12-04 21,468,692 -3,000 2.57 834,073,195 58,180,155 2.710 2017-11-30
1128 2017-12-01 21,471,692 -47,000 2.57 834,073,195 59,047,153 2.750 2017-11-29
1129 2017-11-30 21,518,692 -10,000 2.58 834,073,195 58,746,029 2.730 2017-11-28
1130 2017-11-29 21,528,692 -62,000 2.58 834,073,195 58,558,042 2.720 2017-11-27
1131 2017-11-28 21,590,692 -6,000 2.59 834,073,195 58,078,961 2.690 2017-11-24
1132 2017-11-27 21,596,692 -17,000 2.59 834,073,195 58,311,068 2.700 2017-11-23
1133 2017-11-24 21,613,692 5,000 2.59 834,073,195 58,573,105 2.710 2017-11-22
1134 2017-11-23 21,608,692 -30,000 2.59 834,073,195 57,263,034 2.650 2017-11-21
1135 2017-11-22 21,638,692 143,000 2.59 834,073,195 58,208,081 2.690 2017-11-20
1136 2017-11-21 21,495,692 95,000 2.58 834,073,195 58,898,196 2.740 2017-11-17
1137 2017-11-20 21,400,692 -138,000 2.57 834,073,195 59,707,931 2.790 2017-11-16
1138 2017-11-17 21,538,692 -166,000 2.58 834,073,195 60,308,338 2.800 2017-11-15
1139 2017-11-16 21,704,692 60,000 2.60 834,073,195 61,858,372 2.850 2017-11-14
1140 2017-11-15 21,644,692 -27,000 2.60 834,073,195 58,657,115 2.710 2017-11-13
1141 2017-11-14 21,671,692 -28,000 2.60 834,073,195 59,163,719 2.730 2017-11-10
1142 2017-11-13 21,699,692 -33,000 2.60 834,073,195 59,023,162 2.720 2017-11-09
1143 2017-11-10 21,732,692 -209,000 2.61 834,073,195 59,547,576 2.740 2017-11-08
1144 2017-11-09 21,941,692 -25,000 2.63 834,073,195 59,242,568 2.700 2017-11-07
1145 2017-11-08 21,966,692 1,000 2.63 834,073,195 58,211,734 2.650 2017-11-06
1146 2017-11-07 21,965,692 90,000 2.63 834,073,195 58,868,055 2.680 2017-11-03
1147 2017-11-06 21,875,692 -20,000 2.62 834,073,195 59,501,882 2.720 2017-11-02
1148 2017-11-03 21,895,692 -34,000 2.63 834,073,195 60,870,024 2.780 2017-11-01
1149 2017-11-02 21,929,692 3,000 2.63 834,073,195 61,403,138 2.800 2017-10-31
1150 2017-11-01 21,926,692 -55,000 2.63 834,073,195 61,394,738 2.800 2017-10-30
1151 2017-10-31 21,981,692 -14,000 2.64 834,073,195 61,548,738 2.800 2017-10-27
1152 2017-10-30 21,995,692 110,000 2.64 834,073,195 60,488,153 2.750 2017-10-26
1153 2017-10-27 21,885,692 -38,000 2.62 834,073,195 61,717,651 2.820 2017-10-25
1154 2017-10-26 21,923,692 54,000 2.63 834,073,195 61,605,575 2.810 2017-10-24
1155 2017-10-25 21,869,692 -100,000 2.62 834,073,195 62,547,319 2.860 2017-10-23
1156 2017-10-24 21,969,692 -264,000 2.63 834,073,195 62,613,622 2.850 2017-10-20
1157 2017-10-23 22,233,692 60,000 2.67 834,073,195 60,253,305 2.710 2017-10-19
1158 2017-10-20 22,173,692 10,000 2.66 834,073,195 62,086,338 2.800 2017-10-18
1159 2017-10-19 22,163,692 184,000 2.66 834,073,195 62,058,338 2.800 2017-10-17
1160 2017-10-18 21,979,692 7,000 2.64 834,073,195 61,543,138 2.800 2017-10-16
1161 2017-10-17 21,972,692 -31,000 2.63 834,073,195 58,667,088 2.670 2017-10-13
1162 2017-10-16 22,003,692 100,000 2.64 834,073,195 57,649,673 2.620 2017-10-12
1163 2017-10-13 21,903,692 -4,000 2.63 834,073,195 57,606,710 2.630 2017-10-11
1164 2017-10-12 21,907,692 174,000 2.63 834,073,195 58,274,461 2.660 2017-10-10
1165 2017-10-11 21,733,692 -30,863 2.61 834,073,195 56,290,262 2.590 2017-10-09
1166 2017-10-09 21,764,555 -22,000 2.61 834,073,195 56,587,843 2.600 2017-10-04
1167 2017-10-06 21,786,555 4,000 2.61 834,073,195 56,209,312 2.580 2017-10-03
1168 2017-10-04 21,782,555 137,000 2.61 834,073,195 56,852,469 2.610 2017-09-29
1169 2017-10-03 21,645,555 172,000 2.60 834,073,195 55,845,532 2.580 2017-09-28
1170 2017-09-29 21,473,555 43,000 2.57 834,073,195 56,260,714 2.620 2017-09-27
1171 2017-09-28 21,430,555 107,000 2.57 834,073,195 55,933,749 2.610 2017-09-26
1172 2017-09-27 21,323,555 159,000 2.56 834,073,195 57,573,599 2.700 2017-09-25
1173 2017-09-26 21,164,555 -10,000 2.54 834,073,195 59,684,045 2.820 2017-09-22
1174 2017-09-25 21,174,555 20,000 2.54 834,073,195 60,135,736 2.840 2017-09-21
1175 2017-09-22 21,154,555 45,000 2.54 834,073,195 60,078,936 2.840 2017-09-20
1176 2017-09-21 21,109,555 -30,000 2.53 834,073,195 60,584,423 2.870 2017-09-19
1177 2017-09-20 21,139,555 22,000 2.53 834,073,195 60,036,336 2.840 2017-09-18
1178 2017-09-19 21,117,555 21,000 2.53 834,073,195 60,396,207 2.860 2017-09-15
1179 2017-09-18 21,096,555 -130,000 2.53 834,073,195 61,180,010 2.900 2017-09-14
1180 2017-09-15 21,226,555 -122,000 2.54 834,073,195 59,222,088 2.790 2017-09-13
1181 2017-09-14 21,348,555 -26,000 2.56 834,073,195 58,068,070 2.720 2017-09-12
1182 2017-09-13 21,374,555 -102,000 2.56 834,073,195 57,497,553 2.690 2017-09-11
1183 2017-09-12 21,476,555 -135,000 2.57 834,073,195 55,194,746 2.570 2017-09-08
1184 2017-09-11 21,611,555 -159,000 2.59 834,073,195 54,677,234 2.530 2017-09-07
1185 2017-09-08 21,770,555 -158,000 2.61 834,073,195 54,208,682 2.490 2017-09-06
1186 2017-09-07 21,928,555 -13,000 2.63 834,073,195 55,479,244 2.530 2017-09-05
1187 2017-09-06 21,941,555 -89,000 2.63 834,073,195 53,537,394 2.440 2017-09-04
1188 2017-09-05 22,030,555 109,400 2.64 834,073,195 54,856,082 2.490 2017-09-01
1189 2017-09-04 21,921,155 212,000 2.63 834,073,195 55,460,522 2.530 2017-08-31
1190 2017-09-01 21,709,155 -79,000 2.60 834,073,195 56,877,986 2.620 2017-08-30
1191 2017-08-31 21,788,155 186,000 2.61 834,073,195 57,520,729 2.640 2017-08-29
1192 2017-08-30 21,602,155 -15,000 2.59 834,073,195 58,325,819 2.700 2017-08-28
1193 2017-08-29 21,617,155 -299,000 2.59 834,073,195 57,501,632 2.660 2017-08-25
1194 2017-08-28 21,916,155 214,000 2.63 834,073,195 58,077,811 2.650 2017-08-24
1195 2017-08-25 21,702,155 -4,000 2.60 834,073,195 60,114,969 2.770 2017-08-22
1196 2017-08-24 21,706,155 279,000 2.60 834,073,195 58,606,619 2.700 2017-08-21
1197 2017-08-22 21,427,155 57,000 2.57 834,073,195 59,996,034 2.800 2017-08-18
1198 2017-08-21 21,370,155 169,000 2.56 834,073,195 57,913,120 2.710 2017-08-17
1199 2017-08-18 21,201,155 182,000 2.54 834,073,195 58,727,199 2.770 2017-08-16
1200 2017-08-16 21,019,155 168,000 2.52 834,073,195 59,063,826 2.810 2017-08-14
1201 2017-08-15 20,851,155 73,000 2.50 834,073,195 57,132,165 2.740 2017-08-11
1202 2017-08-14 20,778,155 357,000 2.49 834,073,195 58,802,179 2.830 2017-08-10
1203 2017-08-11 20,421,155 -10,000 2.45 834,073,195 59,833,984 2.930 2017-08-09
1204 2017-08-10 20,431,155 394,000 2.45 834,073,195 60,067,596 2.940 2017-08-08
1205 2017-08-09 20,037,155 99,000 2.40 834,073,195 59,710,722 2.980 2017-08-07
1206 2017-08-08 19,938,155 -10,000 2.39 834,073,195 59,814,465 3.000 2017-08-04
1207 2017-08-07 19,948,155 -103,000 2.39 834,073,195 60,442,910 3.030 2017-08-03
1208 2017-08-04 20,051,155 260,000 2.40 834,073,195 61,557,046 3.070 2017-08-02
1209 2017-08-03 19,791,155 222,000 2.37 834,073,195 58,581,819 2.960 2017-08-01
1210 2017-08-02 19,569,155 162,000 2.35 834,073,195 58,120,390 2.970 2017-07-31
1211 2017-08-01 19,407,155 150,000 2.33 834,073,195 58,027,393 2.990 2017-07-28
1212 2017-07-31 19,257,155 64,000 2.31 834,073,195 58,156,608 3.020 2017-07-27
1213 2017-07-28 19,193,155 155,000 2.30 834,073,195 57,579,465 3.000 2017-07-26
1214 2017-07-27 19,038,155 262,000 2.28 834,073,195 57,685,610 3.030 2017-07-25
1215 2017-07-26 18,776,155 32,000 2.25 834,073,195 58,581,604 3.120 2017-07-24
1216 2017-07-25 18,744,155 40,000 2.25 834,073,195 59,606,413 3.180 2017-07-21
1217 2017-07-24 18,704,155 596,000 2.24 834,073,195 59,666,254 3.190 2017-07-20
1218 2017-07-21 18,108,155 -1,545,000 2.17 834,073,195 59,575,830 3.290 2017-07-19
1219 2017-07-20 19,653,155 -49,000 2.36 834,073,195 59,549,060 3.030 2017-07-18
1220 2017-07-19 19,702,155 68,000 2.36 834,073,195 60,288,594 3.060 2017-07-17
1221 2017-07-18 19,634,155 1,735,000 2.35 834,073,195 59,687,831 3.040 2017-07-14
1222 2017-07-17 17,899,155 -30,000 2.15 834,073,195 54,592,423 3.050 2017-07-13
1223 2017-07-14 17,929,155 88,000 2.15 834,073,195 53,787,465 3.000 2017-07-12
1224 2017-07-13 17,841,155 22,000 2.14 834,073,195 54,415,523 3.050 2017-07-11
1225 2017-07-12 17,819,155 -38,257 2.14 834,073,195 54,348,423 3.050 2017-07-10
1226 2017-07-11 17,857,412 -12,000 2.14 834,073,195 54,286,532 3.040 2017-07-07
1227 2017-07-10 17,869,412 -126,000 2.14 834,073,195 54,680,401 3.060 2017-07-06
1228 2017-07-07 17,995,412 34,137 2.16 834,073,195 55,425,869 3.080 2017-07-05
1229 2017-07-06 17,961,275 -46,000 2.15 834,073,195 56,398,404 3.140 2017-07-04
1230 2017-07-05 18,007,275 55,000 2.16 834,073,195 58,163,498 3.230 2017-07-03
1231 2017-07-04 17,952,275 -60,061 2.15 834,073,195 58,703,939 3.270 2017-06-30
1232 2017-07-03 18,012,336 -14,000 2.16 834,073,195 59,620,832 3.310 2017-06-29
1233 2017-06-30 18,026,336 -125,000 2.16 834,073,195 59,126,382 3.280 2017-06-28
1234 2017-06-29 18,151,336 4,000 2.18 834,073,195 60,443,949 3.330 2017-06-27
1235 2017-06-28 18,147,336 20,000 2.18 834,073,195 60,975,049 3.360 2017-06-26
1236 2017-06-27 18,127,336 30,000 2.17 834,073,195 62,176,762 3.430 2017-06-23
1237 2017-06-26 18,097,336 -92,000 2.17 834,073,195 60,988,022 3.370 2017-06-22
1238 2017-06-22 18,189,336 -4,800 2.18 834,073,195 61,661,849 3.390 2017-06-20
1239 2017-06-21 18,194,136 110,000 2.18 834,073,195 61,860,062 3.400 2017-06-19
1240 2017-06-20 18,084,136 -110,000 2.17 834,073,195 61,486,062 3.400 2017-06-16
1241 2017-06-19 18,194,136 -45,000 2.18 834,073,195 59,494,825 3.270 2017-06-15
1242 2017-06-16 18,239,136 41,000 2.19 834,073,195 62,013,062 3.400 2017-06-14
1243 2017-06-15 18,198,136 -60,000 2.18 834,073,195 62,237,625 3.420 2017-06-13
1244 2017-06-14 18,258,136 101,000 2.19 834,073,195 62,077,662 3.400 2017-06-12
1245 2017-06-13 18,157,136 -175,000 2.18 834,073,195 63,368,405 3.490 2017-06-09
1246 2017-06-12 18,332,136 -6,000 2.20 834,073,195 63,795,833 3.480 2017-06-08
1247 2017-06-09 18,338,136 -20,000 2.20 834,073,195 62,899,806 3.430 2017-06-07
1248 2017-06-08 18,358,136 60,000 2.20 834,073,195 63,702,732 3.470 2017-06-06
1249 2017-06-06 18,298,136 26,000 2.19 834,073,195 62,762,606 3.430 2017-06-02
1250 2017-06-05 18,272,136 68,000 2.19 834,073,195 62,490,705 3.420 2017-06-01
1251 2017-06-02 18,204,136 15,000 2.18 834,073,195 62,440,186 3.430 2017-05-31
1252 2017-06-01 18,189,136 -8,600 2.18 834,073,195 62,206,845 3.420 2017-05-29
1253 2017-05-31 18,197,736 68,000 2.18 834,073,195 61,872,302 3.400 2017-05-26
1254 2017-05-29 18,129,736 64,000 2.17 834,073,195 61,641,102 3.400 2017-05-25
1255 2017-05-26 18,065,736 140,000 2.17 834,073,195 60,881,530 3.370 2017-05-24
1256 2017-05-25 17,925,736 187,800 2.15 834,073,195 60,588,988 3.380 2017-05-23
1257 2017-05-24 17,737,936 119,000 2.13 834,073,195 59,954,224 3.380 2017-05-22
1258 2017-05-23 17,618,936 -45,000 2.11 834,073,195 60,256,761 3.420 2017-05-19
1259 2017-05-22 17,663,936 66,000 2.12 834,073,195 60,410,661 3.420 2017-05-18
1260 2017-05-19 17,597,936 10,000 2.11 834,073,195 61,240,817 3.480 2017-05-17
1261 2017-05-18 17,587,936 45,000 2.11 834,073,195 61,381,897 3.490 2017-05-16
1262 2017-05-17 17,542,936 -35,000 2.10 834,073,195 61,400,276 3.500 2017-05-15
1263 2017-05-16 17,577,936 54,000 2.11 834,073,195 61,698,555 3.510 2017-05-12
1264 2017-05-15 17,523,936 -5,000 2.10 834,073,195 62,735,691 3.580 2017-05-11
1265 2017-05-12 17,528,936 -31,000 2.10 834,073,195 64,155,906 3.660 2017-05-10
1266 2017-05-11 17,559,936 -84,000 2.11 834,073,195 64,269,366 3.660 2017-05-09
1267 2017-05-10 17,643,936 -325,000 2.12 834,073,195 64,400,366 3.650 2017-05-08
1268 2017-05-09 17,968,936 144,000 2.15 834,073,195 64,149,102 3.570 2017-05-05
1269 2017-05-05 17,824,936 -41,000 2.14 834,073,195 65,061,016 3.650 2017-05-02
1270 2017-05-04 17,865,936 -191,000 2.14 834,073,195 65,032,007 3.640 2017-04-28
1271 2017-05-02 18,056,936 -116,000 2.16 834,073,195 63,921,553 3.540 2017-04-27
1272 2017-04-28 18,172,936 -3,000 2.18 834,073,195 63,605,276 3.500 2017-04-26
1273 2017-04-27 18,175,936 -182,000 2.18 834,073,195 63,797,535 3.510 2017-04-25
1274 2017-04-25 18,357,936 -4,000 2.20 834,073,195 63,518,459 3.460 2017-04-21
1275 2017-04-24 18,361,936 -108,000 2.20 834,073,195 62,797,821 3.420 2017-04-20
1276 2017-04-21 18,469,936 74,000 2.21 834,073,195 62,982,482 3.410 2017-04-19
1277 2017-04-20 18,395,936 -4,000 2.21 834,073,195 63,465,979 3.450 2017-04-18
1278 2017-04-19 18,399,936 11,000 2.21 834,073,195 62,191,784 3.380 2017-04-13
1279 2017-04-18 18,388,936 -14,000 2.20 834,073,195 63,441,829 3.450 2017-04-12
1280 2017-04-13 18,402,936 -11,000 2.21 834,073,195 64,042,217 3.480 2017-04-11
1281 2017-04-12 18,413,936 31,000 2.21 834,073,195 64,448,776 3.500 2017-04-10
1282 2017-04-11 18,382,936 -82,000 2.20 834,073,195 64,707,935 3.520 2017-04-07
1283 2017-04-10 18,464,936 60,000 2.21 834,073,195 64,811,925 3.510 2017-04-06
1284 2017-04-07 18,404,936 -90,000 2.21 834,073,195 65,337,523 3.550 2017-04-05
1285 2017-04-06 18,494,936 -11,000 2.22 834,073,195 64,732,276 3.500 2017-04-03
1286 2017-04-05 18,505,936 270,000 2.22 834,073,195 64,770,776 3.500 2017-03-31
1287 2017-04-03 18,235,936 141,000 2.19 834,073,195 65,649,370 3.600 2017-03-30
1288 2017-03-31 18,094,936 37,000 2.17 834,073,195 64,417,972 3.560 2017-03-29
1289 2017-03-30 18,057,936 -81,000 2.17 834,073,195 64,286,252 3.560 2017-03-28
1290 2017-03-29 18,138,936 160,000 2.17 834,073,195 64,937,391 3.580 2017-03-27
1291 2017-03-28 17,978,936 65,000 2.16 834,073,195 65,623,116 3.650 2017-03-24
1292 2017-03-27 17,913,936 -3,000 2.15 834,073,195 65,923,284 3.680 2017-03-23
1293 2017-03-24 17,916,936 -38,000 2.15 834,073,195 66,830,171 3.730 2017-03-22
1294 2017-03-23 17,954,936 -92,000 2.15 834,073,195 67,690,109 3.770 2017-03-21
1295 2017-03-22 18,046,936 15,000 2.16 834,073,195 65,329,908 3.620 2017-03-20
1296 2017-03-21 18,031,936 90,000 2.16 834,073,195 65,275,608 3.620 2017-03-17
1297 2017-03-20 17,941,936 31,000 2.15 834,073,195 66,385,163 3.700 2017-03-16
1298 2017-03-17 17,910,936 -40,000 2.15 834,073,195 65,912,244 3.680 2017-03-15
1299 2017-03-16 17,950,936 25,743 2.15 834,073,195 65,700,426 3.660 2017-03-14
1300 2017-03-15 17,925,193 387,686 2.15 834,073,195 65,785,458 3.670 2017-03-13
1301 2017-03-14 17,537,507 167,000 2.10 834,073,195 60,329,024 3.440 2017-03-10
1302 2017-03-13 17,370,507 62,000 2.08 834,073,195 60,970,480 3.510 2017-03-09
1303 2017-03-10 17,308,507 145,000 2.08 834,073,195 61,964,455 3.580 2017-03-08
1304 2017-03-09 17,163,507 169,000 2.06 834,073,195 62,646,801 3.650 2017-03-07
1305 2017-03-08 16,994,507 48,000 2.04 834,073,195 62,879,676 3.700 2017-03-06
1306 2017-03-07 16,946,507 89,000 2.03 834,073,195 62,193,681 3.670 2017-03-03
1307 2017-03-06 16,857,507 56,000 2.02 834,073,195 61,867,051 3.670 2017-03-02
1308 2017-03-03 16,801,507 6,000 2.01 834,073,195 62,669,621 3.730 2017-03-01
1309 2017-03-02 16,795,507 -5,000 2.01 834,073,195 61,303,601 3.650 2017-02-28
1310 2017-03-01 16,800,507 -108,000 2.01 834,073,195 60,649,830 3.610 2017-02-27
1311 2017-02-28 16,908,507 -67,000 2.03 834,073,195 60,870,625 3.600 2017-02-24
1312 2017-02-27 16,975,507 28,000 2.04 834,073,195 62,130,356 3.660 2017-02-23
1313 2017-02-24 16,947,507 57,000 2.03 834,073,195 62,875,251 3.710 2017-02-22
1314 2017-02-23 16,890,507 -71,000 2.03 834,073,195 61,650,351 3.650 2017-02-21
1315 2017-02-22 16,961,507 -6,000 2.03 834,073,195 64,114,496 3.780 2017-02-20
1316 2017-02-21 16,967,507 81,000 2.03 834,073,195 64,815,877 3.820 2017-02-17
1317 2017-02-20 16,886,507 -88,000 2.02 834,073,195 66,532,838 3.940 2017-02-16
1318 2017-02-17 16,974,507 -100,400 2.04 834,073,195 66,709,813 3.930 2017-02-15
1319 2017-02-16 17,074,907 20,000 2.05 834,073,195 67,275,134 3.940 2017-02-14
1320 2017-02-15 17,054,907 185,000 2.04 834,073,195 66,002,490 3.870 2017-02-13
1321 2017-02-14 16,869,907 50,000 2.02 834,073,195 66,973,531 3.970 2017-02-10
1322 2017-02-13 16,819,907 -236,000 2.02 834,073,195 67,279,628 4.000 2017-02-09
1323 2017-02-10 17,055,907 -16,000 2.04 834,073,195 66,518,037 3.900 2017-02-08
1324 2017-02-09 17,071,907 -53,000 2.05 834,073,195 65,556,123 3.840 2017-02-07
1325 2017-02-08 17,124,907 -50,000 2.05 834,073,195 64,903,398 3.790 2017-02-06
1326 2017-02-07 17,174,907 -43,000 2.06 834,073,195 64,234,152 3.740 2017-02-03
1327 2017-02-06 17,217,907 25,000 2.06 834,073,195 63,534,077 3.690 2017-02-02
1328 2017-02-03 17,192,907 52,000 2.06 834,073,195 63,785,685 3.710 2017-02-01
1329 2017-02-02 17,140,907 81,000 2.06 834,073,195 65,135,447 3.800 2017-01-26
1330 2017-02-01 17,059,907 -29,000 2.05 834,073,195 64,486,448 3.780 2017-01-25
1331 2017-01-26 17,088,907 -7,000 2.05 834,073,195 63,399,845 3.710 2017-01-24
1332 2017-01-25 17,095,907 -45,000 2.05 834,073,195 62,400,061 3.650 2017-01-23
1333 2017-01-24 17,140,907 -27,451 2.06 834,073,195 62,221,492 3.630 2017-01-20
1334 2017-01-23 17,168,358 27,000 2.06 834,073,195 62,321,140 3.630 2017-01-19
1335 2017-01-20 17,141,358 15,000 2.06 834,073,195 62,051,716 3.620 2017-01-18
1336 2017-01-19 17,126,358 20,000 2.05 834,073,195 62,168,680 3.630 2017-01-17
1337 2017-01-18 17,106,358 147,000 2.05 834,073,195 60,898,634 3.560 2017-01-16
1338 2017-01-17 16,959,358 615,000 2.03 834,073,195 62,240,844 3.670 2017-01-13
1339 2017-01-16 16,344,358 95,000 1.96 834,073,195 61,127,899 3.740 2017-01-12
1340 2017-01-13 16,249,358 235,000 1.95 834,073,195 60,935,093 3.750 2017-01-11
1341 2017-01-12 16,014,358 203,000 1.92 834,073,195 60,374,130 3.770 2017-01-10
1342 2017-01-11 15,811,358 170,000 1.90 834,073,195 60,241,274 3.810 2017-01-09
1343 2017-01-10 15,641,358 41,000 1.88 834,073,195 61,783,364 3.950 2017-01-06
1344 2017-01-09 15,600,358 -190,000 1.87 834,073,195 60,997,400 3.910 2017-01-05
1345 2017-01-06 15,790,358 -9,000 1.89 834,073,195 60,950,782 3.860 2017-01-04
1346 2017-01-05 15,799,358 24,000 1.89 834,073,195 58,773,612 3.720 2017-01-03
1347 2017-01-04 15,775,358 -48,000 1.89 834,073,195 58,368,825 3.700 2016-12-30
1348 2017-01-03 15,823,358 -37,000 1.90 834,073,195 58,388,191 3.690 2016-12-29
1349 2016-12-30 15,860,358 -41,000 1.90 834,073,195 58,841,928 3.710 2016-12-28
1350 2016-12-29 15,901,358 -60,903 1.91 834,073,195 58,039,957 3.650 2016-12-23
1351 2016-12-28 15,962,261 5,000 1.91 834,073,195 57,623,762 3.610 2016-12-22
1352 2016-12-23 15,957,261 -23,000 1.91 834,073,195 55,531,268 3.480 2016-12-21
1353 2016-12-22 15,980,261 -340,000 1.92 834,073,195 53,693,677 3.360 2016-12-20
1354 2016-12-21 16,320,261 35,000 1.96 834,073,195 55,325,685 3.390 2016-12-19
1355 2016-12-20 16,285,261 -106,000 1.95 834,073,195 56,184,150 3.450 2016-12-16
1356 2016-12-19 16,391,261 -30,000 1.97 834,073,195 58,516,802 3.570 2016-12-15
1357 2016-12-16 16,421,261 -29,000 1.97 834,073,195 59,773,390 3.640 2016-12-14
1358 2016-12-15 16,450,261 -20,000 1.97 834,073,195 59,878,950 3.640 2016-12-13
1359 2016-12-14 16,470,261 -7,000 1.97 834,073,195 59,128,237 3.590 2016-12-12
1360 2016-12-13 16,477,261 -14,000 1.98 834,073,195 60,636,320 3.680 2016-12-09
1361 2016-12-12 16,491,261 -6,500 1.98 834,073,195 61,017,666 3.700 2016-12-08
1362 2016-12-09 16,497,761 -64,000 1.98 834,073,195 61,371,671 3.720 2016-12-07
1363 2016-12-07 16,561,761 60,000 1.99 834,073,195 61,444,133 3.710 2016-12-05
1364 2016-12-06 16,501,761 31,000 1.98 834,073,195 61,056,516 3.700 2016-12-02
1365 2016-12-05 16,470,761 15,000 1.97 834,073,195 61,600,646 3.740 2016-12-01
1366 2016-12-02 16,455,761 -63,000 1.97 834,073,195 61,379,989 3.730 2016-11-30
1367 2016-12-01 16,518,761 -5,000 1.98 834,073,195 61,614,979 3.730 2016-11-29
1368 2016-11-30 16,523,761 -42,000 1.98 834,073,195 61,964,104 3.750 2016-11-28
1369 2016-11-29 16,565,761 49,000 1.99 834,073,195 61,790,289 3.730 2016-11-25
1370 2016-11-28 16,516,761 -95,000 1.98 834,073,195 61,442,351 3.720 2016-11-24
1371 2016-11-25 16,611,761 -90,000 1.99 834,073,195 62,294,104 3.750 2016-11-23
1372 2016-11-24 16,701,761 73,000 2.00 834,073,195 60,126,340 3.600 2016-11-22
1373 2016-11-23 16,628,761 -35,000 1.99 834,073,195 59,863,540 3.600 2016-11-21
1374 2016-11-22 16,663,761 26,000 2.00 834,073,195 58,823,076 3.530 2016-11-18
1375 2016-11-21 16,637,761 -15,000 1.99 834,073,195 59,064,052 3.550 2016-11-17
1376 2016-11-18 16,652,761 12,000 2.00 834,073,195 59,117,302 3.550 2016-11-16
1377 2016-11-17 16,640,761 -13,000 2.00 834,073,195 59,573,924 3.580 2016-11-15
1378 2016-11-16 16,653,761 -47,000 2.00 834,073,195 57,955,088 3.480 2016-11-14
1379 2016-11-15 16,700,761 63,000 2.00 834,073,195 60,289,747 3.610 2016-11-11
1380 2016-11-14 16,637,761 30,000 1.99 834,073,195 61,559,716 3.700 2016-11-10
1381 2016-11-11 16,607,761 -43,000 1.99 834,073,195 61,116,560 3.680 2016-11-09
1382 2016-11-10 16,650,761 -39,000 2.00 834,073,195 63,106,384 3.790 2016-11-08
1383 2016-11-09 16,689,761 26,000 2.00 834,073,195 60,750,730 3.640 2016-11-07
1384 2016-11-08 16,663,761 -4,000 2.00 834,073,195 60,656,090 3.640 2016-11-04
1385 2016-11-07 16,667,761 -26,000 2.00 834,073,195 61,337,360 3.680 2016-11-03
1386 2016-11-04 16,693,761 -10,000 2.00 834,073,195 61,599,978 3.690 2016-11-02
1387 2016-11-03 16,703,761 -78,000 2.00 834,073,195 63,474,292 3.800 2016-11-01
1388 2016-11-02 16,781,761 11,000 2.01 834,073,195 62,092,516 3.700 2016-10-31
1389 2016-11-01 16,770,761 102,000 2.01 834,073,195 61,045,570 3.640 2016-10-28
1390 2016-10-31 16,668,761 20,000 2.00 834,073,195 62,841,229 3.770 2016-10-27
1391 2016-10-28 16,648,761 45,000 2.00 834,073,195 64,430,705 3.870 2016-10-26
1392 2016-10-27 16,603,761 230,000 1.99 834,073,195 63,924,480 3.850 2016-10-25
1393 2016-10-26 16,373,761 62,000 1.96 834,073,195 64,676,356 3.950 2016-10-24
1394 2016-10-25 16,311,761 -30,000 1.96 834,073,195 66,225,750 4.060 2016-10-20
1395 2016-10-24 16,341,761 -45,000 1.96 834,073,195 66,184,132 4.050 2016-10-19
1396 2016-10-20 16,386,761 -10,000 1.96 834,073,195 67,513,455 4.120 2016-10-18
1397 2016-10-19 16,396,761 17,600 1.97 834,073,195 67,226,720 4.100 2016-10-17
1398 2016-10-18 16,379,161 -15,800 1.96 834,073,195 67,645,935 4.130 2016-10-14
1399 2016-10-17 16,394,961 -75,000 1.97 834,073,195 67,711,189 4.130 2016-10-13
1400 2016-10-14 16,469,961 27,000 1.97 834,073,195 67,856,239 4.120 2016-10-12
1401 2016-10-13 16,442,961 -72,000 1.97 834,073,195 67,416,140 4.100 2016-10-11
1402 2016-10-12 16,514,961 -4,000 1.98 834,073,195 68,537,088 4.150 2016-10-07
1403 2016-10-11 16,518,961 -35,000 1.98 834,073,195 68,553,688 4.150 2016-10-06
1404 2016-10-07 16,553,961 165,000 1.98 834,073,195 68,533,399 4.140 2016-10-05
1405 2016-10-06 16,388,961 -14,000 1.96 834,073,195 66,211,402 4.040 2016-10-04
1406 2016-10-05 16,402,961 70,000 1.97 834,073,195 64,299,607 3.920 2016-10-03
1407 2016-10-04 16,332,961 -58,257 1.96 834,073,195 65,168,514 3.990 2016-09-30
1408 2016-10-03 16,391,218 -30,000 1.97 834,073,195 71,301,798 4.350 2016-09-29
1409 2016-09-30 16,421,218 -43,000 1.97 834,073,195 72,253,359 4.400 2016-09-28
1410 2016-09-29 16,464,218 -106,000 1.97 834,073,195 71,948,633 4.370 2016-09-27
1411 2016-09-28 16,570,218 -238,000 1.99 834,073,195 71,749,044 4.330 2016-09-26
1412 2016-09-27 16,808,218 -289,000 2.02 834,073,195 71,098,762 4.230 2016-09-23
1413 2016-09-26 17,097,218 272,000 2.05 834,073,195 71,637,343 4.190 2016-09-22
1414 2016-09-23 16,825,218 -39,000 2.02 834,073,195 71,002,420 4.220 2016-09-21
1415 2016-09-22 16,864,218 72,000 2.02 834,073,195 71,335,642 4.230 2016-09-20
1416 2016-09-21 16,792,218 21,000 2.01 834,073,195 71,702,771 4.270 2016-09-19
1417 2016-09-20 16,771,218 223,400 2.01 834,073,195 70,942,252 4.230 2016-09-15
1418 2016-09-19 16,547,818 93,000 1.98 834,073,195 70,824,661 4.280 2016-09-14
1419 2016-09-15 16,454,818 -184,000 1.97 834,073,195 71,907,555 4.370 2016-09-13
1420 2016-09-14 16,638,818 -164,257 1.99 834,073,195 74,042,740 4.450 2016-09-12
1421 2016-09-13 16,803,075 -229,000 2.01 834,073,195 79,478,545 4.730 2016-09-09
1422 2016-09-12 17,032,075 -100,000 2.04 834,073,195 79,539,790 4.670 2016-09-08
1423 2016-09-09 17,132,075 2,000 2.05 834,073,195 79,835,470 4.660 2016-09-07
1424 2016-09-08 17,130,075 -23,000 2.05 834,073,195 79,483,548 4.640 2016-09-06
1425 2016-09-07 17,153,075 150,000 2.06 834,073,195 79,418,737 4.630 2016-09-05
1426 2016-09-06 17,003,075 -345,000 2.04 834,073,195 78,554,207 4.620 2016-09-02
1427 2016-09-05 17,348,075 -65,000 2.08 834,073,195 75,984,569 4.380 2016-09-01
1428 2016-09-02 17,413,075 165,000 2.09 834,073,195 74,702,092 4.290 2016-08-31
1429 2016-09-01 17,248,075 -260,526 2.07 834,073,195 75,029,126 4.350 2016-08-30
1430 2016-08-31 17,508,601 -435,000 2.10 834,073,195 75,286,984 4.300 2016-08-29
1431 2016-08-30 17,943,601 -66,886 2.15 834,073,195 76,798,612 4.280 2016-08-26
1432 2016-08-29 18,010,487 -63,800 2.16 834,073,195 76,724,675 4.260 2016-08-25
1433 2016-08-26 18,074,287 -59,000 2.17 834,073,195 74,104,577 4.100 2016-08-24
1434 2016-08-25 18,133,287 35,600 2.17 834,073,195 73,439,812 4.050 2016-08-23
1435 2016-08-24 18,097,687 260,400 2.17 834,073,195 72,390,748 4.000 2016-08-22
1436 2016-08-23 17,837,287 366,000 2.14 834,073,195 71,884,267 4.030 2016-08-19
1437 2016-08-22 17,471,287 -2,000 2.09 834,073,195 67,264,455 3.850 2016-08-18
1438 2016-08-19 17,473,287 -369,000 2.09 834,073,195 66,223,758 3.790 2016-08-17
1439 2016-08-18 17,842,287 -322,589 2.14 834,073,195 69,228,074 3.880 2016-08-16
1440 2016-08-17 18,164,876 -174,223 2.18 834,073,195 67,028,392 3.690 2016-08-15
1441 2016-08-16 18,339,099 -412,000 2.20 834,073,195 66,754,320 3.640 2016-08-12
1442 2016-08-15 18,751,099 -234,514 2.25 834,073,195 67,691,467 3.610 2016-08-11
1443 2016-08-12 18,985,613 -433,000 2.28 834,073,195 67,209,070 3.540 2016-08-10
1444 2016-08-11 19,418,613 -698,669 2.33 834,073,195 68,936,076 3.550 2016-08-09
1445 2016-08-10 20,117,282 -197,000 2.41 834,073,195 70,812,833 3.520 2016-08-08
1446 2016-08-09 20,314,282 104,000 2.44 834,073,195 67,849,702 3.340 2016-08-05
1447 2016-08-08 20,210,282 -309,000 2.42 834,073,195 67,098,136 3.320 2016-08-04
1448 2016-08-05 20,519,282 -337,143 2.46 834,073,195 65,866,895 3.210 2016-08-03
1449 2016-08-04 20,856,425 -158,000 2.50 834,073,195 65,489,175 3.140 2016-08-01
1450 2016-08-03 21,014,425 -196,000 2.52 834,073,195 65,354,862 3.110 2016-07-29
1451 2016-08-01 21,210,425 114,000 2.54 834,073,195 64,479,692 3.040 2016-07-28
1452 2016-07-29 21,096,425 -50,000 2.53 834,073,195 64,766,025 3.070 2016-07-27
1453 2016-07-28 21,146,425 -205,572 2.54 834,073,195 64,708,061 3.060 2016-07-26
1454 2016-07-27 21,351,997 39,114 2.56 834,073,195 64,269,511 3.010 2016-07-25
1455 2016-07-26 21,312,883 -182,000 2.56 834,073,195 64,364,907 3.020 2016-07-22
1456 2016-07-25 21,494,883 18,000 2.58 834,073,195 63,624,854 2.960 2016-07-21
1457 2016-07-22 21,476,883 130,000 2.57 834,073,195 63,571,574 2.960 2016-07-20
1458 2016-07-21 21,346,883 182,000 2.56 834,073,195 62,332,898 2.920 2016-07-19
1459 2016-07-20 21,164,883 -66,000 2.54 834,073,195 66,669,381 3.150 2016-07-18
1460 2016-07-19 21,230,883 2,098,683 2.55 834,073,195 65,391,120 3.080 2016-07-15
1461 2016-07-18 19,132,200 158,000 2.75 695,060,996 57,587,922 3.010 2016-07-14
1462 2016-07-15 18,974,200 -19,000 2.73 695,060,996 55,594,406 2.930 2016-07-13
1463 2016-07-14 18,993,200 -74,000 2.73 695,060,996 56,409,804 2.970 2016-07-12
1464 2016-07-13 19,067,200 594,000 2.74 695,060,996 55,676,224 2.920 2016-07-11
1465 2016-07-12 18,473,200 206,000 2.66 695,060,996 51,909,692 2.810 2016-07-08
1466 2016-07-11 18,267,200 -22,000 2.63 695,060,996 50,417,472 2.760 2016-07-07
1467 2016-07-08 18,289,200 -33,000 2.63 695,060,996 49,380,840 2.700 2016-07-06
1468 2016-07-07 18,322,200 49,000 2.64 695,060,996 50,019,606 2.730 2016-07-05
1469 2016-07-06 18,273,200 -53,000 2.63 695,060,996 49,520,372 2.710 2016-07-04
1470 2016-07-05 18,326,200 184,000 2.64 695,060,996 48,747,692 2.660 2016-06-30
1471 2016-07-04 18,142,200 18,000 2.61 695,060,996 48,076,830 2.650 2016-06-29
1472 2016-06-30 18,124,200 34,000 2.61 695,060,996 47,485,404 2.620 2016-06-28
1473 2016-06-29 18,090,200 -12,000 2.60 695,060,996 47,034,520 2.600 2016-06-27
1474 2016-06-28 18,102,200 530,000 2.60 695,060,996 46,160,610 2.550 2016-06-24
1475 2016-06-27 17,572,200 -103,000 2.53 695,060,996 46,214,886 2.630 2016-06-23
1476 2016-06-23 17,675,200 15,000 2.54 695,060,996 47,016,032 2.660 2016-06-21
1477 2016-06-21 17,660,200 -22,000 2.54 695,060,996 48,035,744 2.720 2016-06-17
1478 2016-06-20 17,682,200 7,000 2.54 695,060,996 47,211,474 2.670 2016-06-16
1479 2016-06-17 17,675,200 12,000 2.54 695,060,996 48,430,048 2.740 2016-06-15
1480 2016-06-16 17,663,200 -7,000 2.54 695,060,996 48,220,536 2.730 2016-06-14
1481 2016-06-15 17,670,200 -58,000 2.54 695,060,996 48,593,050 2.750 2016-06-13
1482 2016-06-14 17,728,200 -122,000 2.55 695,060,996 50,702,652 2.860 2016-06-10
1483 2016-06-13 17,850,200 15,000 2.57 695,060,996 50,873,070 2.850 2016-06-08
1484 2016-06-10 17,835,200 52,000 2.57 695,060,996 51,543,728 2.890 2016-06-07
1485 2016-06-08 17,783,200 -132,000 2.56 695,060,996 50,326,456 2.830 2016-06-06
1486 2016-06-07 17,915,200 -457,000 2.58 695,060,996 49,087,648 2.740 2016-06-03
1487 2016-06-06 18,372,200 19,000 2.64 695,060,996 53,646,824 2.920 2016-06-02
1488 2016-06-03 18,353,200 -44,000 2.64 695,060,996 53,958,408 2.940 2016-06-01
1489 2016-06-02 18,397,200 -8,000 2.65 695,060,996 48,568,608 2.640 2016-05-31
1490 2016-06-01 18,405,200 44,000 2.65 695,060,996 48,037,572 2.610 2016-05-30
1491 2016-05-31 18,361,200 48,000 2.64 695,060,996 47,739,120 2.600 2016-05-27
1492 2016-05-30 18,313,200 4,000 2.63 695,060,996 48,896,244 2.670 2016-05-26
1493 2016-05-27 18,309,200 -9,000 2.63 695,060,996 48,885,564 2.670 2016-05-25
1494 2016-05-26 18,318,200 -23,000 2.64 695,060,996 48,543,230 2.650 2016-05-24
1495 2016-05-25 18,341,200 14,000 2.64 695,060,996 49,337,828 2.690 2016-05-23
1496 2016-05-24 18,327,200 -25,000 2.64 695,060,996 49,116,896 2.680 2016-05-20
1497 2016-05-23 18,352,200 -18,000 2.64 695,060,996 49,734,462 2.710 2016-05-19
1498 2016-05-20 18,370,200 63,000 2.64 695,060,996 49,048,434 2.670 2016-05-18
1499 2016-05-18 18,307,200 83,000 2.63 695,060,996 50,710,944 2.770 2016-05-16
1500 2016-05-17 18,224,200 346,000 2.62 695,060,996 49,569,824 2.720 2016-05-13
1501 2016-05-16 17,878,200 -2,000 2.57 695,060,996 50,774,088 2.840 2016-05-12
1502 2016-05-13 17,880,200 18,000 2.57 695,060,996 52,031,382 2.910 2016-05-11
1503 2016-05-12 17,862,200 -42,000 2.57 695,060,996 51,085,892 2.860 2016-05-10
1504 2016-05-11 17,904,200 21,000 2.58 695,060,996 51,564,096 2.880 2016-05-09
1505 2016-05-10 17,883,200 126,000 2.57 695,060,996 50,788,288 2.840 2016-05-06
1506 2016-05-09 17,757,200 36,000 2.55 695,060,996 50,608,020 2.850 2016-05-05
1507 2016-05-06 17,721,200 191,000 2.55 695,060,996 47,138,392 2.660 2016-05-04
1508 2016-05-05 17,530,200 283,000 2.52 695,060,996 48,208,050 2.750 2016-05-03
1509 2016-05-04 17,247,200 502,000 2.48 695,060,996 49,326,992 2.860 2016-04-29
1510 2016-05-03 16,745,200 153,000 2.41 695,060,996 50,403,052 3.010 2016-04-28
1511 2016-04-29 16,592,200 167,000 2.39 695,060,996 50,938,054 3.070 2016-04-27
1512 2016-04-28 16,425,200 155,000 2.36 695,060,996 49,932,608 3.040 2016-04-26
1513 2016-04-27 16,270,200 136,000 2.34 695,060,996 50,925,726 3.130 2016-04-25
1514 2016-04-26 16,134,200 75,000 2.32 695,060,996 51,468,098 3.190 2016-04-22
1515 2016-04-25 16,059,200 32,000 2.31 695,060,996 51,389,440 3.200 2016-04-21
1516 2016-04-22 16,027,200 11,000 2.31 695,060,996 51,287,040 3.200 2016-04-20
1517 2016-04-21 16,016,200 63,000 2.30 695,060,996 52,853,460 3.300 2016-04-19
1518 2016-04-20 15,953,200 -15,000 2.30 695,060,996 51,528,836 3.230 2016-04-18
1519 2016-04-19 15,968,200 71,000 2.30 695,060,996 52,695,060 3.300 2016-04-15
1520 2016-04-18 15,897,200 159,000 2.29 695,060,996 53,255,620 3.350 2016-04-14
1521 2016-04-15 15,738,200 221,000 2.26 695,060,996 52,250,824 3.320 2016-04-13
1522 2016-04-14 15,517,200 61,000 2.23 695,060,996 52,603,308 3.390 2016-04-12
1523 2016-04-13 15,456,200 204,000 2.22 695,060,996 47,914,220 3.100 2016-04-11
1524 2016-04-12 15,252,200 77,000 2.19 695,060,996 47,434,342 3.110 2016-04-08
1525 2016-04-11 15,175,200 7,000 2.18 695,060,996 45,980,856 3.030 2016-04-07
1526 2016-04-08 15,168,200 92,000 2.18 695,060,996 46,263,010 3.050 2016-04-06
1527 2016-04-07 15,076,200 -6,000 2.17 695,060,996 46,434,696 3.080 2016-04-05
1528 2016-04-06 15,082,200 434,000 2.17 695,060,996 47,056,464 3.120 2016-04-01
1529 2016-04-05 14,648,200 114,000 2.11 695,060,996 47,899,614 3.270 2016-03-31
1530 2016-04-01 14,534,200 -83,000 2.09 695,060,996 48,544,228 3.340 2016-03-30
1531 2016-03-31 14,617,200 162,000 2.10 695,060,996 48,529,104 3.320 2016-03-29
1532 2016-03-30 14,455,200 539,000 2.08 695,060,996 47,268,504 3.270 2016-03-24
1533 2016-03-29 13,916,200 196,000 2.00 695,060,996 55,943,124 4.020 2016-03-23
1534 2016-03-24 13,720,200 226,000 1.97 695,060,996 56,664,426 4.130 2016-03-22
1535 2016-03-23 13,494,200 -170,000 1.94 695,060,996 57,080,466 4.230 2016-03-21
1536 2016-03-22 13,664,200 -54,000 1.97 695,060,996 56,843,072 4.160 2016-03-18
1537 2016-03-21 13,718,200 127,000 1.97 695,060,996 55,284,346 4.030 2016-03-17
1538 2016-03-18 13,591,200 154,000 1.96 695,060,996 53,549,328 3.940 2016-03-16
1539 2016-03-17 13,437,200 27,000 1.93 695,060,996 54,958,148 4.090 2016-03-15
1540 2016-03-16 13,410,200 79,000 1.93 695,060,996 57,127,452 4.260 2016-03-14
1541 2016-03-15 13,331,200 -10,000 1.92 695,060,996 56,124,352 4.210 2016-03-11
1542 2016-03-14 13,341,200 14,000 1.92 695,060,996 54,698,920 4.100 2016-03-10
1543 2016-03-11 13,327,200 -14,000 1.92 695,060,996 55,974,240 4.200 2016-03-09
1544 2016-03-10 13,341,200 13,000 1.92 695,060,996 57,500,572 4.310 2016-03-08
1545 2016-03-09 13,328,200 101,000 1.92 695,060,996 58,110,952 4.360 2016-03-07
1546 2016-03-08 13,227,200 32,000 1.90 695,060,996 55,951,056 4.230 2016-03-04
1547 2016-03-07 13,195,200 -61,000 1.90 695,060,996 57,135,216 4.330 2016-03-03
1548 2016-03-04 13,256,200 -107,000 1.91 695,060,996 54,880,668 4.140 2016-03-02
1549 2016-03-03 13,363,200 25,000 1.92 695,060,996 50,379,264 3.770 2016-03-01
1550 2016-03-02 13,338,200 7,000 1.92 695,060,996 48,684,430 3.650 2016-02-29
1551 2016-03-01 13,331,200 16,000 1.92 695,060,996 50,525,248 3.790 2016-02-26
1552 2016-02-29 13,315,200 -141,000 1.92 695,060,996 48,866,784 3.670 2016-02-25
1553 2016-02-26 13,456,200 40,000 1.94 695,060,996 51,402,684 3.820 2016-02-24
1554 2016-02-25 13,416,200 16,000 1.93 695,060,996 53,664,800 4.000 2016-02-23
1555 2016-02-24 13,400,200 56,000 1.93 695,060,996 54,270,810 4.050 2016-02-22
1556 2016-02-23 13,344,200 -5,000 1.92 695,060,996 54,310,894 4.070 2016-02-19
1557 2016-02-22 13,349,200 912,000 1.92 695,060,996 55,933,148 4.190 2016-02-18
1558 2016-02-19 12,437,200 24,000 1.79 695,060,996 46,017,640 3.700 2016-02-17
1559 2016-02-18 12,413,200 71,000 1.79 695,060,996 45,804,708 3.690 2016-02-16
1560 2016-02-17 12,342,200 -71,600 1.78 695,060,996 44,061,654 3.570 2016-02-15
1561 2016-02-16 12,413,800 42,000 1.79 695,060,996 38,979,332 3.140 2016-02-12
1562 2016-02-15 12,371,800 31,000 1.78 695,060,996 39,837,196 3.220 2016-02-11
1563 2016-02-12 12,340,800 58,000 1.78 695,060,996 42,452,352 3.440 2016-02-05
1564 2016-02-11 12,282,800 -96,000 1.77 695,060,996 43,235,456 3.520 2016-02-04
1565 2016-02-05 12,378,800 -23,000 1.78 695,060,996 42,954,436 3.470 2016-02-03
1566 2016-02-04 12,401,800 3,000 1.78 695,060,996 43,902,372 3.540 2016-02-02
1567 2016-02-03 12,398,800 168,000 1.78 695,060,996 43,891,752 3.540 2016-02-01
1568 2016-02-02 12,230,800 177,000 1.76 695,060,996 44,887,036 3.670 2016-01-29
1569 2016-02-01 12,053,800 26,000 1.73 695,060,996 43,393,680 3.600 2016-01-28
1570 2016-01-29 12,027,800 6,000 1.73 695,060,996 43,059,524 3.580 2016-01-27
1571 2016-01-28 12,021,800 14,000 1.73 695,060,996 42,677,390 3.550 2016-01-26
1572 2016-01-27 12,007,800 149,000 1.73 695,060,996 44,909,172 3.740 2016-01-25
1573 2016-01-26 11,858,800 52,000 1.71 695,060,996 40,912,860 3.450 2016-01-22
1574 2016-01-25 11,806,800 83,000 1.70 695,060,996 40,261,188 3.410 2016-01-21
1575 2016-01-22 11,723,800 23,000 1.69 695,060,996 44,315,964 3.780 2016-01-20
1576 2016-01-21 11,700,800 -62,000 1.68 695,060,996 47,271,232 4.040 2016-01-19
1577 2016-01-20 11,762,800 -94,000 1.69 695,060,996 46,815,944 3.980 2016-01-18
1578 2016-01-19 11,856,800 -116,000 1.71 695,060,996 47,190,064 3.980 2016-01-15
1579 2016-01-18 11,972,800 -29,000 1.72 695,060,996 50,046,304 4.180 2016-01-14
1580 2016-01-15 12,001,800 34,000 1.73 695,060,996 51,847,776 4.320 2016-01-13
1581 2016-01-14 11,967,800 -35,000 1.72 695,060,996 54,214,134 4.530 2016-01-12
1582 2016-01-13 12,002,800 305,000 1.73 695,060,996 53,052,376 4.420 2016-01-11
1583 2016-01-12 11,697,800 -24,000 1.68 695,060,996 57,085,264 4.880 2016-01-08
1584 2016-01-11 11,721,800 -171,000 1.69 695,060,996 56,381,858 4.810 2016-01-07
1585 2016-01-08 11,892,800 -220,000 1.71 695,060,996 61,010,064 5.130 2016-01-06
1586 2016-01-07 12,112,800 4,000 1.74 695,060,996 62,986,560 5.200 2016-01-05
1587 2016-01-06 12,108,800 16,000 1.74 695,060,996 63,934,464 5.280 2016-01-04
1588 2016-01-05 12,092,800 33,000 1.74 695,060,996 67,356,896 5.570 2015-12-30
1589 2016-01-04 12,059,800 -23,000 1.74 695,060,996 67,655,478 5.610 2015-12-29
1590 2015-12-30 12,082,800 22,000 1.74 695,050,996 68,509,476 5.670 2015-12-28
1591 2015-12-29 12,060,800 -34,000 1.74 695,050,996 68,143,520 5.650 2015-12-23
1592 2015-12-28 12,094,800 -31,000 1.74 695,050,996 67,609,932 5.590 2015-12-22
1593 2015-12-23 12,125,800 -11,000 1.74 695,050,996 65,964,352 5.440 2015-12-21
1594 2015-12-22 12,136,800 -14,000 1.75 695,010,996 66,995,136 5.520 2015-12-18
1595 2015-12-21 12,150,800 -55,000 1.75 695,010,996 65,492,812 5.390 2015-12-17
1596 2015-12-18 12,205,800 17,000 1.76 695,010,996 63,348,102 5.190 2015-12-16
1597 2015-12-17 12,188,800 -33,000 1.75 695,010,996 63,503,648 5.210 2015-12-15
1598 2015-12-16 12,221,800 -36,000 1.76 695,010,996 64,897,758 5.310 2015-12-14
1599 2015-12-15 12,257,800 102,000 1.76 695,010,996 59,940,642 4.890 2015-12-11
1600 2015-12-14 12,155,800 -3,000 1.75 695,010,996 62,845,486 5.170 2015-12-10
1601 2015-12-11 12,158,800 47,000 1.75 695,010,996 62,131,468 5.110 2015-12-09
1602 2015-12-10 12,111,800 -20,000 1.74 695,010,996 67,099,372 5.540 2015-12-08
1603 2015-12-09 12,131,800 8,000 1.75 695,010,996 69,272,578 5.710 2015-12-07
1604 2015-12-08 12,123,800 -13,000 1.74 695,010,996 67,772,042 5.590 2015-12-04
1605 2015-12-07 12,136,800 34,000 1.75 695,010,996 69,058,392 5.690 2015-12-03
1606 2015-12-04 12,102,800 25,000 1.74 695,010,996 67,775,680 5.600 2015-12-02
1607 2015-12-03 12,077,800 -20,000 1.74 695,010,996 67,273,346 5.570 2015-12-01
1608 2015-12-02 12,097,800 3,000 1.74 695,010,996 64,481,274 5.330 2015-11-30
1609 2015-12-01 12,094,800 4,000 1.74 695,010,996 65,795,712 5.440 2015-11-27
1610 2015-11-30 12,090,800 151,000 1.74 695,010,996 66,620,308 5.510 2015-11-26
1611 2015-11-27 11,939,800 7,000 1.72 695,010,996 67,579,268 5.660 2015-11-25
1612 2015-11-26 11,932,800 8,000 1.72 695,010,996 68,494,272 5.740 2015-11-24
1613 2015-11-25 11,924,800 -22,000 1.72 695,010,996 69,163,840 5.800 2015-11-23
1614 2015-11-24 11,946,800 74,000 1.72 695,010,996 68,096,760 5.700 2015-11-20
1615 2015-11-23 11,872,800 -66,000 1.71 695,010,996 69,337,152 5.840 2015-11-19
1616 2015-11-20 11,938,800 5,000 1.72 695,010,996 67,931,772 5.690 2015-11-18
1617 2015-11-19 11,933,800 31,000 1.72 695,010,996 68,500,012 5.740 2015-11-17
1618 2015-11-18 11,902,800 58,000 1.71 695,010,996 68,203,044 5.730 2015-11-16
1619 2015-11-17 11,844,800 -3,000 1.70 695,010,996 69,410,528 5.860 2015-11-13
1620 2015-11-16 11,847,800 -80,000 1.70 695,010,996 70,849,844 5.980 2015-11-12
1621 2015-11-13 11,927,800 25,000 1.72 695,010,996 69,181,240 5.800 2015-11-11
1622 2015-11-12 11,902,800 11,000 1.71 695,010,996 70,464,576 5.920 2015-11-10
1623 2015-11-11 11,891,800 21,000 1.71 695,010,996 74,323,750 6.250 2015-11-09
1624 2015-11-10 11,870,800 -371,000 1.71 695,010,996 75,023,456 6.320 2015-11-06
1625 2015-11-09 12,241,800 -21,000 1.76 695,010,996 77,245,758 6.310 2015-11-05
1626 2015-11-06 12,262,800 -108,000 1.76 695,010,996 78,236,664 6.380 2015-11-04
1627 2015-11-05 12,370,800 -52,000 1.78 695,010,996 75,585,588 6.110 2015-11-03
1628 2015-11-04 12,422,800 144,000 1.79 695,010,996 74,785,256 6.020 2015-11-02
1629 2015-11-03 12,278,800 124,000 1.77 695,010,996 74,777,892 6.090 2015-10-30
1630 2015-11-02 12,154,800 76,000 1.75 695,010,996 78,641,556 6.470 2015-10-29
1631 2015-10-30 12,078,800 383,000 1.74 695,010,996 76,579,592 6.340 2015-10-28
1632 2015-10-29 11,695,800 376,000 1.68 695,010,996 76,958,364 6.580 2015-10-27
1633 2015-10-28 11,319,800 -115,000 1.63 695,010,996 79,012,204 6.980 2015-10-26
1634 2015-10-27 11,434,800 -147,000 1.65 695,010,996 77,870,988 6.810 2015-10-23
1635 2015-10-26 11,581,800 142,000 1.67 695,010,996 77,250,606 6.670 2015-10-22
1636 2015-10-23 11,439,800 145,000 1.65 695,010,996 76,646,660 6.700 2015-10-20
1637 2015-10-22 11,294,800 203,000 1.63 695,010,996 78,160,016 6.920 2015-10-19
1638 2015-10-20 11,091,800 253,000 1.60 695,010,996 76,422,502 6.890 2015-10-16
1639 2015-10-19 10,838,800 155,000 1.56 695,010,996 75,763,212 6.990 2015-10-15
1640 2015-10-16 10,683,800 -23,000 1.54 695,010,996 74,038,734 6.930 2015-10-14
1641 2015-10-15 10,706,800 35,000 1.54 695,010,996 68,095,248 6.360 2015-10-13
1642 2015-10-14 10,671,800 178,000 1.54 695,010,996 67,339,058 6.310 2015-10-12
1643 2015-10-13 10,493,800 89,000 1.51 695,010,996 61,598,606 5.870 2015-10-09
1644 2015-10-12 10,404,800 171,000 1.50 695,010,996 59,931,648 5.760 2015-10-08
1645 2015-10-09 10,233,800 13,000 1.47 695,010,996 59,356,040 5.800 2015-10-07
1646 2015-10-08 10,220,800 -78,000 1.47 695,010,996 57,236,480 5.600 2015-10-06
1647 2015-10-07 10,298,800 207,000 1.48 695,010,996 56,128,460 5.450 2015-10-05
1648 2015-10-06 10,091,800 -21,000 1.45 695,010,996 54,495,720 5.400 2015-10-02
1649 2015-10-05 10,112,800 48,000 1.46 695,010,996 52,889,944 5.230 2015-09-30
1650 2015-10-02 10,064,800 137,000 1.45 695,010,996 51,733,072 5.140 2015-09-29
1651 2015-09-30 9,927,800 10,000 1.43 695,010,996 52,021,672 5.240 2015-09-25
1652 2015-09-29 9,917,800 -29,000 1.43 695,010,996 51,374,204 5.180 2015-09-24
1653 2015-09-25 9,946,800 -11,000 1.43 695,010,996 52,021,764 5.230 2015-09-23
1654 2015-09-24 9,957,800 241,000 1.43 695,010,996 54,568,744 5.480 2015-09-22
1655 2015-09-23 9,716,800 46,000 1.40 695,010,996 51,984,880 5.350 2015-09-21
1656 2015-09-22 9,670,800 58,000 1.39 695,010,996 52,512,444 5.430 2015-09-18
1657 2015-09-21 9,612,800 -14,000 1.38 695,010,996 49,121,408 5.110 2015-09-17
1658 2015-09-18 9,626,800 -185,000 1.39 695,010,996 49,674,288 5.160 2015-09-16
1659 2015-09-17 9,811,800 -33,000 1.41 695,368,996 48,666,528 4.960 2015-09-15
1660 2015-09-16 9,844,800 101,000 1.42 695,368,996 49,027,104 4.980 2015-09-14
1661 2015-09-15 9,743,800 26,000 1.40 695,368,996 50,278,008 5.160 2015-09-11
1662 2015-09-14 9,717,800 -62,000 1.40 695,368,996 47,034,152 4.840 2015-09-10
1663 2015-09-11 9,779,800 154,000 1.41 695,368,996 49,094,596 5.020 2015-09-09
1664 2015-09-10 9,625,800 175,000 1.38 695,368,996 46,973,904 4.880 2015-09-08
1665 2015-09-09 9,450,800 -2,000 1.36 695,368,996 42,623,108 4.510 2015-09-07
1666 2015-09-08 9,452,800 22,000 1.36 695,368,996 42,064,960 4.450 2015-09-04
1667 2015-09-07 9,430,800 -63,000 1.36 695,368,996 40,835,364 4.330 2015-09-02
1668 2015-09-04 9,493,800 44,000 1.37 695,368,996 43,196,790 4.550 2015-09-01
1669 2015-09-02 9,449,800 -49,000 1.36 695,368,996 45,453,538 4.810 2015-08-31
1670 2015-09-01 9,498,800 -42,000 1.37 695,368,996 50,153,664 5.280 2015-08-28
1671 2015-08-31 9,540,800 -128,000 1.37 696,379,996 53,428,480 5.600 2015-08-27
1672 2015-08-28 9,668,800 227,000 1.39 696,379,996 52,598,272 5.440 2015-08-26
1673 2015-08-27 9,441,800 179,000 1.36 696,379,996 49,475,032 5.240 2015-08-25
1674 2015-08-26 9,262,800 247,000 1.33 696,379,996 48,166,560 5.200 2015-08-24
1675 2015-08-25 9,015,800 429,000 1.29 696,379,996 53,103,062 5.890 2015-08-21
1676 2015-08-24 8,586,800 44,000 1.23 696,379,996 54,697,916 6.370 2015-08-20
1677 2015-08-21 8,542,800 143,000 1.23 696,379,996 57,151,332 6.690 2015-08-19
1678 2015-08-20 8,399,800 182,000 1.21 696,379,996 56,446,656 6.720 2015-08-18
1679 2015-08-19 8,217,800 198,000 1.18 696,379,996 58,264,202 7.090 2015-08-17
1680 2015-08-18 8,019,800 -1,000 1.15 696,379,996 57,902,956 7.220 2015-08-14
1681 2015-08-17 8,020,800 6,000 1.15 696,379,996 59,434,128 7.410 2015-08-13
1682 2015-08-14 8,014,800 94,000 1.15 696,379,996 58,748,484 7.330 2015-08-12
1683 2015-08-13 7,920,800 9,000 1.14 696,379,996 60,673,328 7.660 2015-08-11
1684 2015-08-12 7,911,800 24,000 1.14 696,379,996 61,395,568 7.760 2015-08-10
1685 2015-08-11 7,887,800 162,000 1.13 696,379,996 60,736,060 7.700 2015-08-07
1686 2015-08-10 7,725,800 -23,000 1.11 696,379,996 59,488,660 7.700 2015-08-06
1687 2015-08-07 7,748,800 1,000 1.11 696,379,996 58,503,440 7.550 2015-08-05
1688 2015-08-06 7,747,800 25,000 1.11 696,379,996 56,558,940 7.300 2015-08-04
1689 2015-08-05 7,722,800 310,000 1.11 696,379,996 56,221,984 7.280 2015-08-03
1690 2015-08-04 7,412,800 -16,000 1.06 696,379,996 57,671,584 7.780 2015-07-31
1691 2015-08-03 7,428,800 -9,000 1.07 696,379,996 58,093,216 7.820 2015-07-30
1692 2015-07-31 7,437,800 178,000 1.07 696,379,996 58,386,730 7.850 2015-07-29
1693 2015-07-30 7,259,800 125,000 1.04 696,379,996 53,141,736 7.320 2015-07-28
1694 2015-07-29 7,134,800 194,000 1.02 696,379,996 54,224,480 7.600 2015-07-27
1695 2015-07-28 6,940,800 48,000 1.00 696,379,996 58,510,944 8.430 2015-07-24
1696 2015-07-27 6,892,800 3,000 0.99 696,379,996 59,415,936 8.620 2015-07-23
1697 2015-07-24 6,889,800 17,000 0.99 696,379,996 59,527,872 8.640 2015-07-22
1698 2015-07-23 6,872,800 25,000 0.99 696,379,996 61,030,464 8.880 2015-07-21
1699 2015-07-22 6,847,800 27,000 0.98 696,379,996 61,972,590 9.050 2015-07-20
1700 2015-07-21 6,820,800 -27,000 0.98 696,379,996 60,977,952 8.940 2015-07-17
1701 2015-07-20 6,847,800 21,000 0.98 696,379,996 59,301,948 8.660 2015-07-16
1702 2015-07-17 6,826,800 -93,000 0.98 696,379,996 60,280,644 8.830 2015-07-15
1703 2015-07-16 6,919,800 -36,000 0.99 696,379,996 63,662,160 9.200 2015-07-14
1704 2015-07-15 6,955,800 -12,000 1.00 696,379,996 63,297,780 9.100 2015-07-13
1705 2015-07-14 6,967,800 82,000 1.00 696,379,996 59,992,758 8.610 2015-07-10
1706 2015-07-13 6,885,800 -104,000 0.99 696,379,996 60,181,892 8.740 2015-07-09
1707 2015-07-10 6,989,800 65,000 1.00 696,379,996 49,837,274 7.130 2015-07-08
1708 2015-07-09 6,924,800 10,000 0.99 696,379,996 55,121,408 7.960 2015-07-07
1709 2015-07-08 6,914,800 314,000 0.99 696,379,996 56,701,360 8.200 2015-07-06
1710 2015-07-07 6,600,800 122,000 0.95 696,379,996 61,849,496 9.370 2015-07-03
1711 2015-07-06 6,478,800 49,000 0.93 696,379,996 64,010,544 9.880 2015-07-02
1712 2015-07-03 6,429,800 -87,000 0.92 696,379,996 63,912,212 9.940 2015-06-30
1713 2015-07-02 6,516,800 200,000 0.94 696,379,996 61,909,600 9.500 2015-06-29
1714 2015-06-30 6,316,800 103,000 0.91 696,379,996 63,420,672 10.04 2015-06-26
1715 2015-06-29 6,213,800 71,000 0.89 696,379,996 64,747,796 10.42 2015-06-25
1716 2015-06-26 6,142,800 -8,000 0.88 696,379,996 64,499,400 10.50 2015-06-24
1717 2015-06-25 6,150,800 10,000 0.88 696,379,996 64,706,416 10.52 2015-06-23
1718 2015-06-24 6,140,800 -8,000 0.88 696,379,996 62,390,528 10.16 2015-06-22
1719 2015-06-23 6,148,800 37,000 0.88 696,369,996 63,086,688 10.26 2015-06-19
1720 2015-06-22 6,111,800 69,000 0.88 696,369,996 61,606,944 10.08 2015-06-18
1721 2015-06-18 6,042,800 49,000 0.87 696,369,996 60,548,856 10.02 2015-06-16
1722 2015-06-17 5,993,800 19,000 0.86 696,369,996 60,537,380 10.10 2015-06-15
1723 2015-06-16 5,974,800 -91,000 0.86 696,369,996 62,018,424 10.38 2015-06-12
1724 2015-06-15 6,065,800 65,000 0.87 696,359,996 62,963,004 10.38 2015-06-11
1725 2015-06-12 6,000,800 235,000 0.86 696,359,996 59,767,968 9.960 2015-06-10
1726 2015-06-11 5,765,800 128,000 0.83 696,359,996 58,349,896 10.12 2015-06-09
1727 2015-06-10 5,637,800 62,000 0.81 696,359,996 59,760,680 10.60 2015-06-08
1728 2015-06-09 5,575,800 215,000 0.80 696,349,996 60,330,156 10.82 2015-06-05
1729 2015-06-08 5,360,800 184,000 0.77 696,349,996 59,290,448 11.06 2015-06-04
1730 2015-06-05 5,176,800 14,000 0.74 696,349,996 59,222,592 11.44 2015-06-03
1731 2015-06-04 5,162,800 47,000 0.74 696,349,996 61,024,296 11.82 2015-06-02
1732 2015-06-03 5,115,800 14,000 0.73 696,349,996 62,719,708 12.26 2015-06-01
1733 2015-06-02 5,101,800 60,000 0.73 696,349,996 61,221,600 12.00 2015-05-29
1734 2015-06-01 5,041,800 -34,000 0.72 696,349,996 61,610,796 12.22 2015-05-28
1735 2015-05-29 5,075,800 -168,000 0.73 696,349,996 64,158,112 12.64 2015-05-27
1736 2015-05-28 5,243,800 -131,000 0.75 696,349,996 62,820,724 11.98 2015-05-26
1737 2015-05-27 5,374,800 -19,000 0.77 696,349,996 62,885,160 11.70 2015-05-22
1738 2015-05-26 5,393,800 134,000 0.77 696,349,996 61,812,948 11.46 2015-05-21
1739 2015-05-22 5,259,800 310,000 0.76 696,349,996 60,277,308 11.46 2015-05-20
1740 2015-05-21 4,949,800 53,000 0.71 696,349,996 58,209,648 11.76 2015-05-19
1741 2015-05-20 4,896,800 -31,000 0.70 696,349,996 57,782,240 11.80 2015-05-18
1742 2015-05-19 4,927,800 54,000 0.71 696,349,996 56,571,144 11.48 2015-05-15
1743 2015-05-18 4,873,800 -13,000 0.70 696,349,996 57,218,412 11.74 2015-05-14
1744 2015-05-15 4,886,800 19,000 0.70 696,349,996 57,566,504 11.78 2015-05-13
1745 2015-05-14 4,867,800 39,000 0.70 696,349,996 56,661,192 11.64 2015-05-12
1746 2015-05-13 4,828,800 25,000 0.69 696,339,996 57,462,720 11.90 2015-05-11
1747 2015-05-12 4,803,800 75,000 0.69 696,339,996 56,012,308 11.66 2015-05-08
1748 2015-05-11 4,728,800 160,000 0.68 696,339,996 53,246,288 11.26 2015-05-07
1749 2015-05-08 4,568,800 138,500 0.66 696,339,996 53,820,464 11.78 2015-05-06
1750 2015-05-07 4,430,300 105,000 0.64 696,339,996 54,581,296 12.32 2015-05-05
1751 2015-05-06 4,325,300 37,000 0.62 696,319,996 55,796,370 12.90 2015-05-04
1752 2015-05-05 4,288,300 -24,000 0.62 696,319,996 54,632,942 12.74 2015-04-30
1753 2015-05-04 4,312,300 -400 0.62 696,219,996 55,283,686 12.82 2015-04-29
1754 2015-04-30 4,312,700 -44,000 0.62 696,219,996 56,496,370 13.10 2015-04-28
1755 2015-04-29 4,356,700 24,000 0.63 696,219,996 57,159,904 13.12 2015-04-27
1756 2015-04-28 4,332,700 54,000 0.62 696,219,996 57,018,332 13.16 2015-04-24
1757 2015-04-27 4,278,700 -26,000 0.61 696,219,996 56,393,266 13.18 2015-04-23
1758 2015-04-24 4,304,700 -135,000 0.62 696,219,996 57,166,416 13.28 2015-04-22
1759 2015-04-23 4,439,700 88,000 0.64 696,219,996 55,762,632 12.56 2015-04-21
1760 2015-04-22 4,351,700 48,000 0.63 696,219,996 53,003,706 12.18 2015-04-20
1761 2015-04-21 4,303,700 -82,000 0.62 696,219,996 56,378,470 13.10 2015-04-17
1762 2015-04-20 4,385,700 -26,000 0.63 696,219,996 57,891,240 13.20 2015-04-16
1763 2015-04-17 4,411,700 130,000 0.63 696,219,996 56,557,994 12.82 2015-04-15
1764 2015-04-16 4,281,700 -401,800 0.61 696,219,996 57,203,512 13.36 2015-04-14
1765 2015-04-15 4,683,500 -126,000 0.67 696,219,996 62,852,570 13.42 2015-04-13
1766 2015-04-14 4,809,500 -30,000 0.69 696,219,996 60,599,700 12.60 2015-04-10
1767 2015-04-13 4,839,500 173,200 0.70 696,219,996 62,913,500 13.00 2015-04-09
1768 2015-04-10 4,666,300 -603,500 0.67 696,209,996 57,862,120 12.40 2015-04-08
1769 2015-04-09 5,269,800 -114,000 0.76 696,209,996 59,970,324 11.38 2015-04-02
1770 2015-04-08 5,383,800 -57,000 0.77 696,209,996 58,898,772 10.94 2015-04-01
1771 2015-04-02 5,440,800 52,000 0.78 696,209,996 57,672,480 10.60 2015-03-31
1772 2015-04-01 5,388,800 39,000 0.77 696,209,996 62,833,408 11.66 2015-03-30
1773 2015-03-31 5,349,800 26,000 0.77 696,209,996 60,131,752 11.24 2015-03-27
1774 2015-03-30 5,323,800 4,000 0.76 696,209,996 58,561,800 11.00 2015-03-26
1775 2015-03-27 5,319,800 -23,000 0.76 696,209,996 59,475,364 11.18 2015-03-25
1776 2015-03-26 5,342,800 -24,000 0.77 696,209,996 60,373,640 11.30 2015-03-24
1777 2015-03-25 5,366,800 -35,000 0.77 696,209,996 60,966,848 11.36 2015-03-23
1778 2015-03-24 5,401,800 5,000 0.78 696,209,996 62,660,880 11.60 2015-03-20
1779 2015-03-23 5,396,800 97,000 0.78 696,209,996 61,091,776 11.32 2015-03-19
1780 2015-03-20 5,299,800 -46,500 0.76 696,209,996 61,583,676 11.62 2015-03-18
1781 2015-03-19 5,346,300 11,000 0.77 696,209,996 55,494,594 10.38 2015-03-17
1782 2015-03-18 5,335,300 -67,000 0.77 696,209,996 54,420,060 10.20 2015-03-16
1783 2015-03-17 5,402,300 195,000 0.78 696,209,996 56,291,966 10.42 2015-03-13
1784 2015-03-16 5,207,300 67,000 0.75 696,209,996 56,030,548 10.76 2015-03-12
1785 2015-03-13 5,140,300 41,000 0.74 696,209,996 54,075,956 10.52 2015-03-11
1786 2015-03-12 5,099,300 18,000 0.73 696,209,996 54,460,524 10.68 2015-03-10
1787 2015-03-11 5,081,300 -75,000 0.73 696,209,996 55,995,926 11.02 2015-03-09
1788 2015-03-10 5,156,300 -59,000 0.74 696,209,996 59,503,702 11.54 2015-03-06
1789 2015-03-09 5,215,300 81,000 0.75 696,209,996 60,184,562 11.54 2015-03-05
1790 2015-03-06 5,134,300 50,000 0.74 696,209,996 57,606,846 11.22 2015-03-04
1791 2015-03-05 5,084,300 14,000 0.73 696,199,996 56,944,160 11.20 2015-03-03
1792 2015-03-04 5,070,300 11,000 0.73 696,199,996 52,122,684 10.28 2015-03-02
1793 2015-03-03 5,059,300 41,000 0.73 696,199,996 52,313,162 10.34 2015-02-27
1794 2015-03-02 5,018,300 -14,000 0.72 696,199,996 52,290,686 10.42 2015-02-26
1795 2015-02-27 5,032,300 41,000 0.72 696,199,996 51,530,752 10.24 2015-02-25
1796 2015-02-26 4,991,300 -6,000 0.72 696,179,996 51,909,520 10.40 2015-02-24
1797 2015-02-25 4,997,300 -2,000 0.72 696,179,996 50,472,730 10.10 2015-02-23
1798 2015-02-24 4,999,300 -23,000 0.72 696,179,996 50,492,930 10.10 2015-02-17
1799 2015-02-23 5,022,300 44,000 0.72 696,179,996 49,770,993 9.910 2015-02-16
1800 2015-02-17 4,978,300 23,000 0.72 696,179,996 50,380,396 10.12 2015-02-13
1801 2015-02-16 4,955,300 -19,000 0.71 696,179,996 49,453,894 9.980 2015-02-12
1802 2015-02-13 4,974,300 9,000 0.71 696,179,996 48,996,855 9.850 2015-02-11
1803 2015-02-12 4,965,300 15,000 0.71 696,179,996 49,156,470 9.900 2015-02-10
1804 2015-02-11 4,950,300 112,000 0.71 696,179,996 50,196,042 10.14 2015-02-09
1805 2015-02-10 4,838,300 -19,000 0.69 696,179,996 49,834,490 10.30 2015-02-06
1806 2015-02-09 4,857,300 119,000 0.70 696,179,996 50,515,920 10.40 2015-02-05
1807 2015-02-06 4,738,300 28,000 0.68 696,079,996 50,415,512 10.64 2015-02-04
1808 2015-02-05 4,710,300 62,000 0.68 696,079,996 50,682,828 10.76 2015-02-03
1809 2015-02-04 4,648,300 19,000 0.67 696,079,996 49,829,776 10.72 2015-02-02
1810 2015-02-03 4,629,300 63,000 0.67 695,879,996 50,366,784 10.88 2015-01-30
1811 2015-02-02 4,566,300 9,000 0.66 695,879,996 50,594,604 11.08 2015-01-29
1812 2015-01-30 4,557,300 71,000 0.65 695,879,996 51,953,220 11.40 2015-01-28
1813 2015-01-29 4,486,300 -15,000 0.64 695,879,996 51,502,724 11.48 2015-01-27
1814 2015-01-28 4,501,300 -4,000 0.65 695,855,996 51,134,768 11.36 2015-01-26
1815 2015-01-27 4,505,300 -16,000 0.65 695,855,996 50,369,254 11.18 2015-01-23
1816 2015-01-26 4,521,300 71,000 0.65 695,855,996 50,186,430 11.10 2015-01-22
1817 2015-01-23 4,450,300 99,000 0.64 695,755,996 48,597,276 10.92 2015-01-21
1818 2015-01-22 4,351,300 13,000 0.63 695,755,996 47,777,274 10.98 2015-01-20
1819 2015-01-21 4,338,300 -5,000 0.62 695,655,996 47,808,066 11.02 2015-01-19
1820 2015-01-20 4,343,300 -584,000 0.62 695,655,996 48,210,630 11.10 2015-01-16
1821 2015-01-19 4,927,300 -8,000 0.71 695,505,996 57,747,956 11.72 2015-01-15
1822 2015-01-16 4,935,300 19,000 0.71 695,505,996 58,532,658 11.86 2015-01-14
1823 2015-01-15 4,916,300 26,000 0.71 695,455,996 59,978,860 12.20 2015-01-13
1824 2015-01-14 4,890,300 -38,000 0.70 695,455,996 58,781,406 12.02 2015-01-12
1825 2015-01-13 4,928,300 4,000 0.71 695,455,996 58,745,336 11.92 2015-01-09
1826 2015-01-12 4,924,300 21,000 0.71 695,417,996 55,053,674 11.18 2015-01-08
1827 2015-01-09 4,903,300 40,000 0.71 695,395,996 54,622,762 11.14 2015-01-07
1828 2015-01-08 4,863,300 -23,000 0.70 695,395,996 55,538,886 11.42 2015-01-06
1829 2015-01-07 4,886,300 29,000 0.70 695,395,996 55,117,464 11.28 2015-01-05
1830 2015-01-06 4,857,300 8,000 0.70 695,395,996 53,818,884 11.08 2015-01-02
1831 2015-01-05 4,849,300 67,000 0.70 695,395,996 51,984,496 10.72 2014-12-30
1832 2015-01-02 4,782,300 -10,000 0.69 695,395,996 52,796,592 11.04 2014-12-29
1833 2014-12-30 4,792,300 228,000 0.69 695,395,996 52,906,992 11.04 2014-12-23
1834 2014-12-29 4,564,300 -20,000 0.66 695,395,996 51,302,732 11.24 2014-12-22
1835 2014-12-23 4,584,300 117,000 0.66 695,395,996 51,619,218 11.26 2014-12-19
1836 2014-12-22 4,467,300 43,000 0.64 695,395,996 48,961,608 10.96 2014-12-18
1837 2014-12-19 4,424,300 14,000 0.64 695,395,996 47,693,954 10.78 2014-12-17
1838 2014-12-18 4,410,300 39,000 0.63 695,395,996 48,954,330 11.10 2014-12-16
1839 2014-12-17 4,371,300 21,000 0.63 695,395,996 49,832,820 11.40 2014-12-15
1840 2014-12-16 4,350,300 361,000 0.63 695,395,996 50,811,504 11.68 2014-12-12
1841 2014-12-15 3,989,300 11,000 0.57 695,395,996 44,759,946 11.22 2014-12-11
1842 2014-12-12 3,978,300 -10,000 0.57 695,395,996 45,511,752 11.44 2014-12-10
1843 2014-12-11 3,988,300 -95,000 0.57 695,395,996 41,079,490 10.30 2014-12-09
1844 2014-12-10 4,083,300 -3,000 0.59 695,395,996 44,752,968 10.96 2014-12-08
1845 2014-12-09 4,086,300 -26,000 0.59 695,395,996 47,646,258 11.66 2014-12-05
1846 2014-12-08 4,112,300 40,000 0.59 695,395,996 47,949,418 11.66 2014-12-04
1847 2014-12-05 4,072,300 42,000 0.59 695,395,996 48,541,816 11.92 2014-12-03
1848 2014-12-04 4,030,300 44,000 0.58 695,395,996 49,975,720 12.40 2014-12-02
1849 2014-12-03 3,986,300 188,000 0.57 695,395,996 47,835,600 12.00 2014-12-01
1850 2014-12-02 3,798,300 35,000 0.55 695,395,996 49,605,798 13.06 2014-11-28
1851 2014-12-01 3,763,300 19,000 0.54 695,395,996 49,750,826 13.22 2014-11-27
1852 2014-11-28 3,744,300 2,000 0.54 695,395,996 49,874,076 13.32 2014-11-26
1853 2014-11-26 3,742,300 27,000 0.54 695,395,996 49,323,514 13.18 2014-11-24
1854 2014-11-25 3,715,300 -14,000 0.53 695,395,996 50,007,938 13.46 2014-11-21
1855 2014-11-24 3,729,300 10,000 0.54 695,395,996 49,525,104 13.28 2014-11-20
1856 2014-11-21 3,719,300 10,000 0.53 695,395,996 48,871,602 13.14 2014-11-19
1857 2014-11-20 3,709,300 -28,000 0.53 695,395,996 48,220,900 13.00 2014-11-18
1858 2014-11-19 3,737,300 23,000 0.54 695,395,996 49,556,598 13.26 2014-11-17
1859 2014-11-18 3,714,300 51,000 0.53 695,395,996 47,840,184 12.88 2014-11-14
1860 2014-11-17 3,663,300 88,000 0.53 695,395,996 48,502,092 13.24 2014-11-13
1861 2014-11-14 3,575,300 102,000 0.51 695,395,996 48,266,550 13.50 2014-11-12
1862 2014-11-13 3,473,300 72,000 0.50 695,395,996 47,236,880 13.60 2014-11-11
1863 2014-11-12 3,401,300 155,000 0.49 695,395,996 45,713,472 13.44 2014-11-10
1864 2014-11-11 3,246,300 71,000 0.47 695,395,996 45,253,422 13.94 2014-11-07
1865 2014-11-10 3,175,300 100,000 0.46 695,395,996 43,501,610 13.70 2014-11-06
1866 2014-11-07 3,075,300 41,000 0.44 695,395,996 43,238,718 14.06 2014-11-05
1867 2014-11-06 3,034,300 65,000 0.44 695,395,996 43,269,118 14.26 2014-11-04
1868 2014-11-05 2,969,300 208,000 0.43 695,395,996 42,223,446 14.22 2014-11-03
1869 2014-11-04 2,761,300 9,600 0.40 695,395,996 41,032,918 14.86 2014-10-31
1870 2014-11-03 2,751,700 -43,000 0.40 695,395,996 40,119,786 14.58 2014-10-30
1871 2014-10-31 2,794,700 16,000 0.40 695,395,996 40,634,938 14.54 2014-10-29
1872 2014-10-30 2,778,700 -8,000 0.40 695,395,996 40,291,150 14.50 2014-10-28
1873 2014-10-29 2,786,700 43,000 0.40 695,395,996 39,181,002 14.06 2014-10-27
1874 2014-10-28 2,743,700 17,000 0.39 695,395,996 38,850,792 14.16 2014-10-24
1875 2014-10-27 2,726,700 -33,000 0.39 695,395,996 39,809,820 14.60 2014-10-23
1876 2014-10-24 2,759,700 49,000 0.40 695,395,996 41,064,336 14.88 2014-10-22
1877 2014-10-23 2,710,700 -49,000 0.39 695,391,996 40,281,002 14.86 2014-10-21
1878 2014-10-22 2,759,700 -69,000 0.40 695,391,996 40,181,232 14.56 2014-10-20
1879 2014-10-21 2,828,700 -46,000 0.41 695,391,996 40,450,410 14.30 2014-10-17
1880 2014-10-20 2,874,700 -61,000 0.41 695,391,996 39,958,330 13.90 2014-10-16
1881 2014-10-17 2,935,700 57,000 0.42 695,391,996 40,395,232 13.76 2014-10-15
1882 2014-10-16 2,878,700 61,000 0.41 695,391,996 39,150,320 13.60 2014-10-14
1883 2014-10-15 2,817,700 80,000 0.41 695,391,996 39,335,092 13.96 2014-10-13
1884 2014-10-14 2,737,700 3,000 0.39 695,391,996 38,382,554 14.02 2014-10-10
1885 2014-10-13 2,734,700 32,000 0.39 695,391,996 39,817,232 14.56 2014-10-09
1886 2014-10-10 2,702,700 46,000 0.39 695,391,996 39,999,960 14.80 2014-10-08
1887 2014-10-09 2,656,700 -32,000 0.38 695,391,996 40,063,036 15.08 2014-10-07
1888 2014-10-08 2,688,700 9,000 0.39 695,241,996 39,147,472 14.56 2014-10-06
1889 2014-10-07 2,679,700 -111,000 0.39 695,241,996 38,212,522 14.26 2014-10-03
1890 2014-10-06 2,790,700 -50,000 0.40 695,241,996 38,511,660 13.80 2014-09-30
1891 2014-10-03 2,840,700 -126,000 0.41 695,241,996 38,633,520 13.60 2014-09-29
1892 2014-09-30 2,966,700 -71,000 0.43 695,241,996 42,067,806 14.18 2014-09-26
1893 2014-09-29 3,037,700 24,000 0.44 695,241,996 42,831,570 14.10 2014-09-25
1894 2014-09-26 3,013,700 -40,000 0.43 695,241,996 43,698,650 14.50 2014-09-24
1895 2014-09-25 3,053,700 -151,000 0.44 695,241,996 44,156,502 14.46 2014-09-23
1896 2014-09-24 3,204,700 46,000 0.46 695,241,996 44,353,048 13.84 2014-09-22
1897 2014-09-23 3,158,700 38,000 0.45 695,241,996 43,590,060 13.80 2014-09-19
1898 2014-09-22 3,120,700 84,000 0.45 695,241,996 42,503,934 13.62 2014-09-18
1899 2014-09-19 3,036,700 22,000 0.44 695,241,996 40,691,780 13.40 2014-09-17
1900 2014-09-18 3,014,700 -5,600 0.43 695,241,996 40,095,510 13.30 2014-09-16
1901 2014-09-17 3,020,300 31,000 0.43 695,241,996 42,042,576 13.92 2014-09-15
1902 2014-09-16 2,989,300 -66,000 0.43 695,241,996 42,806,776 14.32 2014-09-12
1903 2014-09-15 3,055,300 47,000 0.44 694,971,996 43,813,002 14.34 2014-09-11
1904 2014-09-12 3,008,300 -130,000 0.43 694,971,996 44,222,010 14.70 2014-09-10
1905 2014-09-11 3,138,300 -27,000 0.45 694,971,996 44,312,796 14.12 2014-09-08
1906 2014-09-10 3,165,300 -441,000 0.46 694,961,996 45,896,850 14.50 2014-09-05
1907 2014-09-08 3,606,300 -14,000 0.52 694,507,996 49,045,680 13.60 2014-09-04
1908 2014-09-05 3,620,300 67,000 0.52 694,385,996 46,339,840 12.80 2014-09-03
1909 2014-09-04 3,553,300 103,000 0.51 694,385,996 43,350,260 12.20 2014-09-02
1910 2014-09-03 3,450,300 52,000 0.50 694,385,996 42,852,726 12.42 2014-09-01
1911 2014-09-02 3,398,300 -150,000 0.49 694,385,996 43,702,138 12.86 2014-08-29
1912 2014-09-01 3,548,300 -7,000 0.51 694,385,996 46,056,934 12.98 2014-08-28
1913 2014-08-29 3,555,300 -40,000 0.51 694,385,996 45,578,946 12.82 2014-08-27
1914 2014-08-28 3,595,300 -133,000 0.52 694,385,996 48,967,986 13.62 2014-08-26
1915 2014-08-27 3,728,300 -164,000 0.54 694,341,996 51,674,238 13.86 2014-08-25
1916 2014-08-26 3,892,300 -102,000 0.56 694,341,996 52,390,358 13.46 2014-08-22
1917 2014-08-25 3,994,300 -7,000 0.58 694,341,996 52,964,418 13.26 2014-08-21
1918 2014-08-22 4,001,300 -32,000 0.58 694,341,996 51,696,796 12.92 2014-08-20
1919 2014-08-21 4,033,300 19,000 0.58 694,341,996 52,271,568 12.96 2014-08-19
1920 2014-08-20 4,014,300 22,000 0.58 694,341,996 52,346,472 13.04 2014-08-18
1921 2014-08-19 3,992,300 -53,000 0.57 694,341,996 51,101,440 12.80 2014-08-15
1922 2014-08-18 4,045,300 -60,000 0.58 694,341,996 53,478,866 13.22 2014-08-14
1923 2014-08-15 4,105,300 -124,000 0.59 694,341,996 54,682,596 13.32 2014-08-13
1924 2014-08-14 4,229,300 -121,000 0.61 694,341,996 55,742,174 13.18 2014-08-12
1925 2014-08-13 4,350,300 -46,000 0.63 694,341,996 56,118,870 12.90 2014-08-11
1926 2014-08-12 4,396,300 37,000 0.63 694,341,996 55,745,084 12.68 2014-08-08
1927 2014-08-11 4,359,300 -6,000 0.63 694,341,996 55,363,110 12.70 2014-08-07
1928 2014-08-08 4,365,300 -150,500 0.63 694,341,996 56,050,452 12.84 2014-08-06
1929 2014-08-07 4,515,800 -164,000 0.65 694,341,996 54,731,496 12.12 2014-08-05
1930 2014-08-06 4,679,800 31,000 0.67 694,341,996 56,251,196 12.02 2014-08-04
1931 2014-08-05 4,648,800 5,000 0.67 694,341,996 53,089,296 11.42 2014-08-01
1932 2014-08-04 4,643,800 -26,000 0.67 694,341,996 52,939,320 11.40 2014-07-31
1933 2014-08-01 4,669,800 108,000 0.67 694,341,996 53,422,512 11.44 2014-07-30
1934 2014-07-31 4,561,800 2,000 0.66 694,341,996 52,095,756 11.42 2014-07-29
1935 2014-07-30 4,559,800 -36,400 0.66 694,341,996 52,346,504 11.48 2014-07-28
1936 2014-07-29 4,596,200 183,000 0.66 694,341,996 50,650,124 11.02 2014-07-25
1937 2014-07-28 4,413,200 3,000 0.64 694,341,996 49,957,424 11.32 2014-07-24
1938 2014-07-25 4,410,200 -8,000 0.64 694,341,996 51,334,728 11.64 2014-07-23
1939 2014-07-24 4,418,200 23,000 0.64 694,341,996 51,869,668 11.74 2014-07-22
1940 2014-07-23 4,395,200 20,000 0.63 694,341,996 49,841,568 11.34 2014-07-21
1941 2014-07-22 4,375,200 70,000 0.63 694,341,996 49,964,784 11.42 2014-07-18
1942 2014-07-21 4,305,200 404,000 0.62 694,341,996 49,251,488 11.44 2014-07-17
1943 2014-07-18 3,901,200 37,000 0.56 694,341,996 47,438,592 12.16 2014-07-16
1944 2014-07-17 3,864,200 104,000 0.56 694,341,996 47,297,808 12.24 2014-07-15
1945 2014-07-16 3,760,200 23,000 0.54 694,341,996 46,325,664 12.32 2014-07-14
1946 2014-07-15 3,737,200 41,000 0.54 694,341,996 46,191,792 12.36 2014-07-11
1947 2014-07-14 3,696,200 65,000 0.53 694,341,996 46,054,652 12.46 2014-07-10
1948 2014-07-11 3,631,200 87,000 0.52 694,241,996 44,445,888 12.24 2014-07-09
1949 2014-07-10 3,544,200 124,000 0.51 694,241,996 44,798,688 12.64 2014-07-08
1950 2014-07-09 3,420,200 -34,000 0.49 694,241,996 45,351,852 13.26 2014-07-07
1951 2014-07-08 3,454,200 -7,000 0.50 694,241,996 46,286,280 13.40 2014-07-04
1952 2014-07-07 3,461,200 -16,000 0.50 694,241,996 46,587,752 13.46 2014-07-03
1953 2014-07-04 3,477,200 -5,000 0.50 694,241,996 45,481,776 13.08 2014-07-02
1954 2014-07-03 3,482,200 8,000 0.50 694,241,996 45,477,532 13.06 2014-06-30
1955 2014-07-02 3,474,200 -62,000 0.50 694,241,996 46,901,700 13.50 2014-06-27
1956 2014-06-30 3,536,200 -5,000 0.51 694,151,996 45,334,084 12.82 2014-06-26
1957 2014-06-27 3,541,200 -81,800 0.51 694,151,996 44,265,000 12.50 2014-06-25
1958 2014-06-26 3,623,000 27,000 0.52 694,101,996 43,258,620 11.94 2014-06-24
1959 2014-06-25 3,596,000 7,000 0.52 694,101,996 42,288,960 11.76 2014-06-23
1960 2014-06-24 3,589,000 41,000 0.52 694,101,996 43,211,560 12.04 2014-06-20
1961 2014-06-23 3,548,000 45,000 0.51 694,051,996 42,859,840 12.08 2014-06-19
1962 2014-06-20 3,503,000 -172,000 0.50 694,051,996 42,736,600 12.20 2014-06-18
1963 2014-06-19 3,675,000 24,000 0.53 694,051,996 42,336,000 11.52 2014-06-17
1964 2014-06-18 3,651,000 -108,000 0.53 694,051,996 43,081,800 11.80 2014-06-16
1965 2014-06-17 3,759,000 -71,000 0.54 694,051,996 46,010,160 12.24 2014-06-13
1966 2014-06-16 3,830,000 -57,000 0.55 694,051,996 43,279,000 11.30 2014-06-12
1967 2014-06-13 3,887,000 -124,400 0.56 694,001,996 44,389,540 11.42 2014-06-11
1968 2014-06-12 4,011,400 -79,000 0.58 694,001,996 43,483,576 10.84 2014-06-10
1969 2014-06-11 4,090,400 -4,000 0.59 694,001,996 43,767,280 10.70 2014-06-09
1970 2014-06-10 4,094,400 -1,000 0.59 694,001,996 43,810,080 10.70 2014-06-06
1971 2014-06-09 4,095,400 -26,000 0.59 694,001,996 44,230,320 10.80 2014-06-05
1972 2014-06-06 4,121,400 28,000 0.59 694,001,996 43,521,984 10.56 2014-06-04
1973 2014-06-05 4,093,400 -34,000 0.59 694,001,996 44,699,928 10.92 2014-06-03
1974 2014-06-04 4,127,400 -3,000 0.59 694,001,996 44,245,728 10.72 2014-05-30
1975 2014-06-03 4,130,400 -43,000 0.60 694,001,996 43,699,632 10.58 2014-05-29
1976 2014-05-30 4,173,400 130,000 0.60 694,001,996 43,987,636 10.54 2014-05-28
1977 2014-05-29 4,043,400 34,000 0.58 694,001,996 44,396,532 10.98 2014-05-27
1978 2014-05-28 4,009,400 -1,000 0.58 694,001,996 44,744,904 11.16 2014-05-26
1979 2014-05-27 4,010,400 18,000 0.58 694,001,996 44,435,232 11.08 2014-05-23
1980 2014-05-26 3,992,400 -45,000 0.58 694,001,996 44,635,032 11.18 2014-05-22
1981 2014-05-23 4,037,400 19,000 0.58 694,001,996 42,069,708 10.42 2014-05-21
1982 2014-05-22 4,018,400 -10,000 0.58 694,001,996 42,916,512 10.68 2014-05-20
1983 2014-05-21 4,028,400 -29,000 0.58 694,001,996 41,895,360 10.40 2014-05-19
1984 2014-05-20 4,057,400 -9,000 0.58 694,001,996 41,628,924 10.26 2014-05-16
1985 2014-05-19 4,066,400 59,000 0.59 693,981,996 42,046,576 10.34 2014-05-15
1986 2014-05-16 4,007,400 4,000 0.58 693,981,996 42,077,700 10.50 2014-05-14
1987 2014-05-15 4,003,400 119,000 0.58 693,981,996 42,035,700 10.50 2014-05-13
1988 2014-05-14 3,884,400 -8,000 0.56 693,981,996 41,330,016 10.64 2014-05-12
1989 2014-05-13 3,892,400 417,000 0.56 693,981,996 38,456,912 9.880 2014-05-09
1990 2014-05-12 3,475,400 26,000 0.50 693,981,996 34,093,674 9.810 2014-05-08
1991 2014-05-09 3,449,400 -262,000 0.50 693,981,996 36,563,640 10.60 2014-05-07
1992 2014-05-08 3,711,400 5,000 0.53 693,981,996 41,938,820 11.30 2014-05-05
1993 2014-05-07 3,706,400 -40,000 0.53 693,981,996 42,549,472 11.48 2014-05-02
1994 2014-05-05 3,746,400 -20,000 0.54 693,981,996 42,484,176 11.34 2014-04-30
1995 2014-05-02 3,766,400 98,000 0.54 693,981,996 42,108,352 11.18 2014-04-29
1996 2014-04-30 3,668,400 -5,000 0.53 693,981,996 42,186,600 11.50 2014-04-28
1997 2014-04-29 3,673,400 -42,000 0.53 693,981,996 44,815,480 12.20 2014-04-25
1998 2014-04-28 3,715,400 74,000 0.54 693,981,996 43,618,796 11.74 2014-04-24
1999 2014-04-25 3,641,400 2,000 0.52 693,931,996 43,187,004 11.86 2014-04-23
2000 2014-04-24 3,639,400 96,000 0.52 693,931,996 42,872,132 11.78 2014-04-22
2001 2014-04-23 3,543,400 2,000 0.51 693,931,996 41,741,252 11.78 2014-04-17
2002 2014-04-22 3,541,400 2,000 0.51 693,931,996 41,434,380 11.70 2014-04-16
2003 2014-04-17 3,539,400 -124,000 0.51 693,931,996 39,287,340 11.10 2014-04-15
2004 2014-04-16 3,663,400 161,000 0.53 693,931,996 39,784,524 10.86 2014-04-14
2005 2014-04-15 3,502,400 129,000 0.50 693,931,996 40,557,792 11.58 2014-04-11
2006 2014-04-14 3,373,400 -26,000 0.49 693,931,996 41,155,480 12.20 2014-04-10
2007 2014-04-11 3,399,400 -59,000 0.49 693,931,996 41,812,620 12.30 2014-04-09
2008 2014-04-10 3,458,400 -5,000 0.50 693,931,996 40,947,456 11.84 2014-04-08
2009 2014-04-09 3,463,400 97,000 0.50 693,931,996 41,145,192 11.88 2014-04-07
2010 2014-04-08 3,366,400 107,000 0.49 693,931,996 41,137,408 12.22 2014-04-04
2011 2014-04-07 3,259,400 -21,000 0.47 693,931,996 41,198,816 12.64 2014-04-03
2012 2014-04-04 3,280,400 9,000 0.47 693,931,996 41,136,216 12.54 2014-04-02
2013 2014-04-03 3,271,400 -128,000 0.47 693,781,996 41,743,064 12.76 2014-04-01
2014 2014-04-02 3,399,400 132,000 0.49 693,781,996 41,676,644 12.26 2014-03-31
2015 2014-04-01 3,267,400 -294,000 0.47 693,781,996 37,771,144 11.56 2014-03-28
2016 2014-03-31 3,561,400 193,000 0.51 693,781,996 39,887,680 11.20 2014-03-27
2017 2014-03-28 3,368,400 -143,000 0.49 693,781,996 39,208,176 11.64 2014-03-26
2018 2014-03-27 3,511,400 -269,000 0.51 693,781,996 38,906,312 11.08 2014-03-25
2019 2014-03-26 3,780,400 43,000 0.54 693,781,996 45,062,368 11.92 2014-03-24
2020 2014-03-25 3,737,400 85,200 0.54 693,781,996 44,026,572 11.78 2014-03-21
2021 2014-03-24 3,652,200 -103,400 0.53 693,781,996 44,849,016 12.28 2014-03-20
2022 2014-03-21 3,755,600 -88,200 0.54 693,781,996 49,348,584 13.14 2014-03-19
2023 2014-03-20 3,843,800 -59,000 0.55 693,687,996 49,969,400 13.00 2014-03-18
2024 2014-03-19 3,902,800 -43,000 0.56 693,523,996 49,019,168 12.56 2014-03-17
2025 2014-03-18 3,945,800 -105,000 0.57 693,523,996 45,692,364 11.58 2014-03-14
2026 2014-03-17 4,050,800 -3,000 0.58 693,523,996 47,394,360 11.70 2014-03-13
2027 2014-03-14 4,053,800 -43,000 0.58 693,523,996 50,023,892 12.34 2014-03-12
2028 2014-03-13 4,096,800 -50,000 0.59 693,499,996 49,079,664 11.98 2014-03-11
2029 2014-03-12 4,146,800 67,000 0.60 693,439,996 48,517,560 11.70 2014-03-10
2030 2014-03-11 4,079,800 44,000 0.59 693,439,996 49,936,752 12.24 2014-03-07
2031 2014-03-10 4,035,800 -341,000 0.58 693,251,996 48,429,600 12.00 2014-03-06
2032 2014-03-07 4,376,800 246,000 0.63 693,151,996 48,232,336 11.02 2014-03-05
2033 2014-03-06 4,130,800 -8,000 0.60 692,821,996 40,688,380 9.850 2014-03-04
2034 2014-03-05 4,138,800 -78,000 0.60 692,821,996 40,104,972 9.690 2014-03-03
2035 2014-03-04 4,216,800 22,000 0.61 692,761,996 39,764,424 9.430 2014-02-28
2036 2014-03-03 4,194,800 -105,000 0.61 692,761,996 38,801,900 9.250 2014-02-27
2037 2014-02-28 4,299,800 -8,000 0.62 692,761,996 38,655,202 8.990 2014-02-26
2038 2014-02-27 4,307,800 -35,000 0.62 692,761,996 38,037,874 8.830 2014-02-25
2039 2014-02-26 4,342,800 33,000 0.63 692,761,996 38,954,916 8.970 2014-02-24
2040 2014-02-25 4,309,800 -32,000 0.62 692,761,996 39,219,180 9.100 2014-02-21
2041 2014-02-21 4,341,800 -10,000 0.63 692,699,996 38,859,110 8.950 2014-02-19
2042 2014-02-20 4,351,800 46,000 0.63 692,699,996 38,861,574 8.930 2014-02-18
2043 2014-02-19 4,305,800 26,000 0.62 692,699,996 38,364,678 8.910 2014-02-17
2044 2014-02-18 4,279,800 -12,000 0.62 692,699,996 37,234,260 8.700 2014-02-14
2045 2014-02-17 4,291,800 15,000 0.62 692,699,996 37,338,660 8.700 2014-02-13
2046 2014-02-14 4,276,800 40,000 0.62 692,699,996 37,422,000 8.750 2014-02-12
2047 2014-02-13 4,236,800 -14,000 0.61 692,699,996 36,987,264 8.730 2014-02-11
2048 2014-02-12 4,250,800 -40,000 0.61 692,699,996 37,109,484 8.730 2014-02-10
2049 2014-02-11 4,290,800 -115,000 0.62 692,699,996 37,630,316 8.770 2014-02-07
2050 2014-02-10 4,405,800 85,000 0.64 692,699,996 37,669,590 8.550 2014-02-06
2051 2014-02-07 4,320,800 14,000 0.62 692,699,996 36,381,136 8.420 2014-02-05
2052 2014-02-06 4,306,800 -84,000 0.62 692,699,996 37,426,092 8.690 2014-02-04
2053 2014-02-05 4,390,800 -280,000 0.63 692,699,996 39,034,212 8.890 2014-01-29
2054 2014-02-04 4,670,800 41,000 0.67 692,699,996 41,476,704 8.880 2014-01-28
2055 2014-01-29 4,629,800 -2,000 0.67 692,699,996 40,140,366 8.670 2014-01-27
2056 2014-01-28 4,631,800 -25,000 0.67 692,699,996 41,269,338 8.910 2014-01-24
2057 2014-01-27 4,656,800 -177,000 0.67 692,699,996 43,494,512 9.340 2014-01-23
2058 2014-01-24 4,833,800 -154,000 0.70 692,624,996 43,890,904 9.080 2014-01-22
2059 2014-01-23 4,987,800 -18,000 0.72 692,574,996 43,992,396 8.820 2014-01-21
2060 2014-01-22 5,005,800 19,000 0.72 692,574,996 43,950,924 8.780 2014-01-20
2061 2014-01-21 4,986,800 -55,000 0.72 692,126,996 45,379,880 9.100 2014-01-17
2062 2014-01-20 5,041,800 -334,000 0.73 692,126,996 46,535,814 9.230 2014-01-16
2063 2014-01-17 5,375,800 -54,000 0.78 692,036,996 47,790,862 8.890 2014-01-15
2064 2014-01-16 5,429,800 -25,000 0.78 692,012,996 48,053,730 8.850 2014-01-14
2065 2014-01-15 5,454,800 -235,000 0.79 691,908,996 49,475,036 9.070 2014-01-13
2066 2014-01-14 5,689,800 -99,800 0.82 691,908,996 48,533,994 8.530 2014-01-10
2067 2014-01-13 5,789,600 -152,000 0.84 691,908,996 50,195,832 8.670 2014-01-09
2068 2014-01-10 5,941,600 -114,000 0.86 691,908,996 49,968,856 8.410 2014-01-08
2069 2014-01-09 6,055,600 -56,800 0.88 691,908,996 51,230,376 8.460 2014-01-07
2070 2014-01-08 6,112,400 -75,000 0.88 691,894,996 50,121,680 8.200 2014-01-06
2071 2014-01-07 6,187,400 -9,000 0.89 691,824,996 50,612,932 8.180 2014-01-03
2072 2014-01-06 6,196,400 33,000 0.90 691,824,996 48,889,596 7.890 2014-01-02
2073 2014-01-03 6,163,400 28,000 0.89 691,824,996 48,690,860 7.900 2013-12-30
2074 2014-01-02 6,135,400 -103,000 0.89 691,824,996 49,696,740 8.100 2013-12-27
2075 2013-12-30 6,238,400 -71,000 0.90 691,824,996 49,969,584 8.010 2013-12-23
2076 2013-12-27 6,309,400 34,000 0.91 691,824,996 49,654,978 7.870 2013-12-20
2077 2013-12-23 6,275,400 33,000 0.91 691,824,996 49,701,168 7.920 2013-12-19
2078 2013-12-20 6,242,400 -19,000 0.90 691,824,996 49,190,112 7.880 2013-12-18
2079 2013-12-19 6,261,400 23,000 0.91 691,824,996 47,649,254 7.610 2013-12-17
2080 2013-12-18 6,238,400 -384,000 0.90 691,824,996 47,099,920 7.550 2013-12-16
2081 2013-12-17 6,622,400 102,000 0.96 691,824,996 50,793,808 7.670 2013-12-13
2082 2013-12-16 6,520,400 -220,400 0.94 691,824,996 48,250,960 7.400 2013-12-12
2083 2013-12-13 6,740,800 330,000 0.97 691,824,996 51,364,896 7.620 2013-12-11
2084 2013-12-12 6,410,800 57,000 0.93 691,824,996 50,517,104 7.880 2013-12-10
2085 2013-12-11 6,353,800 -52,000 0.92 691,824,996 50,004,406 7.870 2013-12-09
2086 2013-12-10 6,405,800 162,000 0.93 691,824,996 52,847,850 8.250 2013-12-06
2087 2013-12-09 6,243,800 58,000 0.90 691,824,996 53,322,052 8.540 2013-12-05
2088 2013-12-06 6,185,800 -6,000 0.89 691,824,996 53,878,318 8.710 2013-12-04
2089 2013-12-05 6,191,800 176,000 0.89 691,824,996 53,435,234 8.630 2013-12-03
2090 2013-12-04 6,015,800 -67,000 0.87 691,824,996 53,480,462 8.890 2013-12-02
2091 2013-12-03 6,082,800 24,000 0.88 691,824,996 53,832,780 8.850 2013-11-29
2092 2013-12-02 6,058,800 -64,000 0.88 691,824,996 53,680,968 8.860 2013-11-28
2093 2013-11-29 6,122,800 -10,000 0.89 691,774,996 53,268,360 8.700 2013-11-27
2094 2013-11-27 6,132,800 -74,000 0.89 691,774,996 53,355,360 8.700 2013-11-25
2095 2013-11-26 6,206,800 183,000 0.90 691,774,996 53,192,276 8.570 2013-11-22
2096 2013-11-25 6,023,800 18,000 0.87 691,774,996 51,864,918 8.610 2013-11-21
2097 2013-11-22 6,005,800 -12,000 0.87 691,774,996 52,310,518 8.710 2013-11-20
2098 2013-11-21 6,017,800 116,000 0.92 651,774,996 51,392,012 8.540 2013-11-19
2099 2013-11-20 5,901,800 47,000 0.91 651,774,996 50,283,336 8.520 2013-11-18
2100 2013-11-19 5,854,800 30,000 0.90 651,724,996 50,585,472 8.640 2013-11-15
2101 2013-11-18 5,824,800 49,400 0.89 651,724,996 49,860,288 8.560 2013-11-14
2102 2013-11-15 5,775,400 88,000 0.89 651,724,996 48,455,606 8.390 2013-11-13
2103 2013-11-14 5,687,400 19,000 0.87 650,724,996 50,162,868 8.820 2013-11-12
2104 2013-11-13 5,668,400 246,000 0.87 650,724,996 49,655,184 8.760 2013-11-11
2105 2013-11-12 5,422,400 36,600 0.83 650,724,996 46,524,192 8.580 2013-11-08
2106 2013-11-11 5,385,800 -45,000 0.83 650,664,996 49,280,070 9.150 2013-11-07
2107 2013-11-08 5,430,800 -177,400 0.83 650,434,996 50,289,208 9.260 2013-11-06
2108 2013-11-07 5,608,200 -779,000 0.86 650,204,996 51,202,866 9.130 2013-11-05
2109 2013-11-06 6,387,200 -102,000 0.98 650,204,996 55,057,664 8.620 2013-11-04
2110 2013-11-05 6,489,200 -10,000 1.00 650,204,996 55,612,444 8.570 2013-11-01
2111 2013-11-04 6,499,200 -30,000 1.00 650,204,996 54,658,272 8.410 2013-10-31
2112 2013-11-01 6,529,200 19,000 1.00 650,104,996 54,584,112 8.360 2013-10-30
2113 2013-10-31 6,510,200 99,000 1.00 650,104,996 53,253,436 8.180 2013-10-29
2114 2013-10-30 6,411,200 18,000 0.99 650,104,996 53,084,736 8.280 2013-10-28
2115 2013-10-29 6,393,200 -17,000 0.98 650,104,996 52,871,764 8.270 2013-10-25
2116 2013-10-28 6,410,200 33,000 0.99 650,104,996 53,332,864 8.320 2013-10-24
2117 2013-10-25 6,377,200 -135,000 0.98 650,089,996 53,313,392 8.360 2013-10-23
2118 2013-10-24 6,512,200 -134,000 1.00 650,089,996 56,200,286 8.630 2013-10-22
2119 2013-10-23 6,646,200 -25,000 1.02 650,079,996 55,296,384 8.320 2013-10-21
2120 2013-10-22 6,671,200 -1,000 1.03 650,079,996 55,504,384 8.320 2013-10-18
2121 2013-10-21 6,672,200 145,000 1.03 650,079,996 53,377,600 8.000 2013-10-17
2122 2013-10-18 6,527,200 145,000 1.00 650,029,996 52,217,600 8.000 2013-10-16
2123 2013-10-17 6,382,200 151,000 0.98 650,029,996 52,334,040 8.200 2013-10-15
2124 2013-10-16 6,231,200 97,000 0.96 650,024,996 50,472,720 8.100 2013-10-11
2125 2013-10-15 6,134,200 -17,600 0.94 650,024,996 50,300,440 8.200 2013-10-10
2126 2013-10-11 6,151,800 -36,000 0.95 650,024,996 50,383,242 8.190 2013-10-09
2127 2013-10-10 6,187,800 19,000 0.95 650,024,996 52,410,666 8.470 2013-10-08
2128 2013-10-09 6,168,800 -78,000 0.95 650,024,996 51,879,608 8.410 2013-10-07
2129 2013-10-08 6,246,800 1,000 0.96 650,024,996 51,973,376 8.320 2013-10-04
2130 2013-10-07 6,245,800 -156,000 0.96 650,024,996 52,714,552 8.440 2013-10-03
2131 2013-10-04 6,401,800 -54,000 0.98 650,024,996 55,695,660 8.700 2013-10-02
2132 2013-10-03 6,455,800 -130,000 0.99 650,024,996 55,713,554 8.630 2013-09-30
2133 2013-10-02 6,585,800 61,600 1.01 649,859,996 53,871,844 8.180 2013-09-27
2134 2013-09-30 6,524,200 -202,000 1.00 649,809,996 52,454,568 8.040 2013-09-26
2135 2013-09-27 6,726,200 59,000 1.04 649,809,996 51,657,216 7.680 2013-09-25
2136 2013-09-26 6,667,200 -39,000 1.03 649,759,996 51,670,800 7.750 2013-09-24
2137 2013-09-24 6,706,200 -82,000 1.03 649,759,996 53,247,228 7.940 2013-09-19
2138 2013-09-23 6,788,200 -5,000 1.04 649,759,996 52,269,140 7.700 2013-09-18
2139 2013-09-19 6,793,200 139,000 1.05 649,759,996 51,492,456 7.580 2013-09-17
2140 2013-09-18 6,654,200 -59,000 1.02 649,759,996 52,035,844 7.820 2013-09-16
2141 2013-09-17 6,713,200 28,000 1.03 649,759,996 52,027,300 7.750 2013-09-13
2142 2013-09-16 6,685,200 -48,000 1.03 649,759,996 52,478,820 7.850 2013-09-12
2143 2013-09-13 6,733,200 -137,000 1.04 649,759,996 53,057,616 7.880 2013-09-11
2144 2013-09-12 6,870,200 -116,200 1.06 649,759,996 52,213,520 7.600 2013-09-10
2145 2013-09-11 6,986,400 -57,000 1.08 649,759,996 51,769,224 7.410 2013-09-09
2146 2013-09-10 7,043,400 -168,000 1.08 649,759,996 53,459,406 7.590 2013-09-06
2147 2013-09-09 7,211,400 -14,000 1.11 649,709,996 56,393,148 7.820 2013-09-05
2148 2013-09-06 7,225,400 118,000 1.11 649,709,996 56,502,628 7.820 2013-09-04
2149 2013-09-05 7,107,400 -4,000 1.09 649,709,996 56,290,608 7.920 2013-09-03
2150 2013-09-04 7,111,400 -115,000 1.09 649,709,996 56,891,200 8.000 2013-09-02
2151 2013-09-03 7,226,400 -356,000 1.11 649,709,996 57,160,824 7.910 2013-08-30
2152 2013-09-02 7,582,400 63,000 1.17 649,709,996 54,441,632 7.180 2013-08-29
2153 2013-08-30 7,519,400 -5,000 1.16 649,709,996 53,011,770 7.050 2013-08-28
2154 2013-08-29 7,524,400 -13,000 1.16 649,709,996 54,852,876 7.290 2013-08-27
2155 2013-08-28 7,537,400 6,000 1.16 649,709,996 55,324,516 7.340 2013-08-26
2156 2013-08-27 7,531,400 29,000 1.16 649,709,996 54,226,080 7.200 2013-08-23
2157 2013-08-26 7,502,400 10,000 1.15 649,709,996 54,692,496 7.290 2013-08-22
2158 2013-08-23 7,492,400 11,000 1.15 649,709,996 54,844,368 7.320 2013-08-21
2159 2013-08-22 7,481,400 230,000 1.15 649,709,996 53,566,824 7.160 2013-08-20
2160 2013-08-21 7,251,400 93,000 1.12 649,709,996 54,675,556 7.540 2013-08-19
2161 2013-08-20 7,158,400 49,000 1.10 649,709,996 54,618,592 7.630 2013-08-16
2162 2013-08-19 7,109,400 -193,000 1.09 649,709,996 53,889,252 7.580 2013-08-15
2163 2013-08-16 7,302,400 -58,000 1.12 649,709,996 56,666,624 7.760 2013-08-13
2164 2013-08-15 7,360,400 -88,000 1.13 649,709,996 56,969,496 7.740 2013-08-12
2165 2013-08-13 7,448,400 162,000 1.15 649,709,996 56,682,324 7.610 2013-08-09
2166 2013-08-12 7,286,400 -40,000 1.12 649,709,996 55,668,096 7.640 2013-08-08
2167 2013-08-09 7,326,400 220,000 1.13 649,709,996 55,680,640 7.600 2013-08-07
2168 2013-08-08 7,106,400 -31,000 1.09 649,709,996 57,561,840 8.100 2013-08-06
2169 2013-08-07 7,137,400 18,000 1.10 649,709,996 56,599,582 7.930 2013-08-05
2170 2013-08-06 7,119,400 191,000 1.10 649,709,996 55,531,320 7.800 2013-08-02
2171 2013-08-05 6,928,400 154,000 1.07 649,709,996 53,279,396 7.690 2013-08-01
2172 2013-08-02 6,774,400 3,000 1.04 649,709,996 52,840,320 7.800 2013-07-31
2173 2013-08-01 6,771,400 -71,000 1.04 649,709,996 54,306,628 8.020 2013-07-30
2174 2013-07-31 6,842,400 129,000 1.05 649,709,996 57,613,008 8.420 2013-07-29
2175 2013-07-30 6,713,400 75,000 1.03 649,709,996 57,735,240 8.600 2013-07-26
2176 2013-07-29 6,638,400 178,000 1.02 649,709,996 57,289,392 8.630 2013-07-25
2177 2013-07-26 6,460,400 -10,000 0.99 649,659,996 56,140,876 8.690 2013-07-24
2178 2013-07-25 6,470,400 95,000 1.00 649,599,996 54,610,176 8.440 2013-07-23
2179 2013-07-24 6,375,400 52,000 0.98 649,599,996 53,999,638 8.470 2013-07-22
2180 2013-07-23 6,323,400 -39,000 0.97 649,599,996 52,800,390 8.350 2013-07-19
2181 2013-07-22 6,362,400 49,000 0.98 649,599,996 54,843,888 8.620 2013-07-18
2182 2013-07-19 6,313,400 -52,000 0.97 649,599,996 53,916,436 8.540 2013-07-17
2183 2013-07-18 6,365,400 -272,000 0.98 649,599,996 55,824,558 8.770 2013-07-16
2184 2013-07-17 6,637,400 -114,000 1.02 649,399,996 55,754,160 8.400 2013-07-15
2185 2013-07-16 6,751,400 -66,000 1.04 649,349,996 53,268,546 7.890 2013-07-12
2186 2013-07-15 6,817,400 157,000 1.05 649,349,996 52,221,284 7.660 2013-07-11
2187 2013-07-12 6,660,400 -32,000 1.03 649,349,996 50,952,060 7.650 2013-07-10
2188 2013-07-11 6,692,400 45,000 1.03 649,349,996 51,999,948 7.770 2013-07-09
2189 2013-07-10 6,647,400 47,000 1.02 649,349,996 51,783,246 7.790 2013-07-08
2190 2013-07-09 6,600,400 76,000 1.02 649,349,996 49,833,020 7.550 2013-07-05
2191 2013-07-08 6,524,400 21,000 1.00 649,349,996 49,715,928 7.620 2013-07-04
2192 2013-07-05 6,503,400 27,000 1.00 649,349,996 51,181,758 7.870 2013-07-03
2193 2013-07-04 6,476,400 -49,000 1.00 649,309,996 52,976,952 8.180 2013-07-02
2194 2013-07-03 6,525,400 -44,000 1.01 649,259,996 53,182,010 8.150 2013-06-28
2195 2013-07-02 6,569,400 -38,000 1.01 649,257,996 53,212,140 8.100 2013-06-27
2196 2013-06-28 6,607,400 -13,000 1.02 649,257,996 53,519,940 8.100 2013-06-26
2197 2013-06-27 6,620,400 62,000 1.02 649,257,996 50,778,468 7.670 2013-06-25
2198 2013-06-26 6,558,400 13,000 1.01 649,253,996 53,778,880 8.200 2013-06-24
2199 2013-06-25 6,545,400 -129,000 1.01 649,233,996 57,272,250 8.750 2013-06-21
2200 2013-06-24 6,674,400 94,000 1.03 649,233,996 52,861,248 7.920 2013-06-20
2201 2013-06-21 6,580,400 -4,000 1.01 649,233,996 53,367,044 8.110 2013-06-19
2202 2013-06-20 6,584,400 -66,000 1.01 649,233,996 52,675,200 8.000 2013-06-18
2203 2013-06-19 6,650,400 123,000 1.02 649,183,996 53,801,736 8.090 2013-06-17
2204 2013-06-18 6,527,400 -82,000 1.01 649,183,996 48,629,130 7.450 2013-06-14
2205 2013-06-17 6,609,400 96,000 1.02 649,183,996 47,587,680 7.200 2013-06-13
2206 2013-06-14 6,513,400 84,000 1.00 649,183,996 47,873,490 7.350 2013-06-11
2207 2013-06-13 6,429,400 -43,000 0.99 649,183,996 47,899,030 7.450 2013-06-10
2208 2013-06-11 6,472,400 89,000 1.00 649,183,996 47,895,760 7.400 2013-06-07
2209 2013-06-10 6,383,400 -144,000 0.98 649,183,996 47,428,662 7.430 2013-06-06
2210 2013-06-07 6,527,400 -234,000 1.01 649,183,996 49,020,774 7.510 2013-06-05
2211 2013-06-06 6,761,400 205,000 1.04 649,183,996 52,874,148 7.820 2013-06-04
2212 2013-06-05 6,556,400 90,000 1.01 649,183,996 54,614,812 8.330 2013-06-03
2213 2013-06-04 6,466,400 125,000 1.00 649,183,996 55,611,040 8.600 2013-05-31
2214 2013-06-03 6,341,400 -246,000 0.98 649,183,996 55,106,766 8.690 2013-05-30
2215 2013-05-31 6,587,400 -90,000 1.01 649,183,996 55,334,160 8.400 2013-05-29
2216 2013-05-30 6,677,400 70,200 1.03 649,183,996 54,955,002 8.230 2013-05-28
2217 2013-05-29 6,607,200 -36,000 1.02 649,183,996 56,029,056 8.480 2013-05-27
2218 2013-05-28 6,643,200 -12,000 1.02 649,183,996 55,005,696 8.280 2013-05-24
2219 2013-05-27 6,655,200 73,600 1.03 649,183,996 54,173,328 8.140 2013-05-23
2220 2013-05-24 6,581,600 -88,000 1.01 649,183,996 56,272,680 8.550 2013-05-22
2221 2013-05-23 6,669,600 115,000 1.03 649,183,996 57,225,168 8.580 2013-05-21
2222 2013-05-22 6,554,600 95,000 1.01 649,023,996 54,534,272 8.320 2013-05-20
2223 2013-05-21 6,459,600 230,000 1.00 649,023,996 54,260,640 8.400 2013-05-16
2224 2013-05-20 6,229,600 -597,000 0.96 649,023,996 49,026,952 7.870 2013-05-15
2225 2013-05-16 6,826,600 217,000 1.05 649,023,996 46,693,944 6.840 2013-05-14
2226 2013-05-15 6,609,600 -32,000 1.02 649,023,996 46,729,872 7.070 2013-05-13
2227 2013-05-14 6,641,600 -12,200 1.02 649,023,996 46,624,032 7.020 2013-05-10
2228 2013-05-13 6,653,800 -26,000 1.03 649,023,996 46,510,062 6.990 2013-05-09
2229 2013-05-10 6,679,800 8,000 1.03 649,023,996 46,291,014 6.930 2013-05-08
2230 2013-05-09 6,671,800 89,000 1.03 649,023,996 47,836,806 7.170 2013-05-07
2231 2013-05-08 6,582,800 -51,000 1.01 649,023,996 46,408,740 7.050 2013-05-06
2232 2013-05-07 6,633,800 81,000 1.02 649,023,996 47,697,022 7.190 2013-05-03
2233 2013-05-06 6,552,800 42,000 1.01 649,023,996 45,869,600 7.000 2013-05-02
2234 2013-05-03 6,510,800 -40,000 1.00 649,023,996 43,817,684 6.730 2013-04-30
2235 2013-05-02 6,550,800 65,000 1.01 649,023,996 42,252,660 6.450 2013-04-29
2236 2013-04-30 6,485,800 -39,000 1.00 649,023,996 42,417,132 6.540 2013-04-26
2237 2013-04-29 6,524,800 40,000 1.01 649,023,996 43,911,904 6.730 2013-04-25
2238 2013-04-26 6,484,800 -95,000 1.00 649,013,996 43,513,008 6.710 2013-04-24
2239 2013-04-25 6,579,800 80,000 1.01 649,013,996 41,584,336 6.320 2013-04-23
2240 2013-04-24 6,499,800 81,000 1.00 649,013,996 41,533,722 6.390 2013-04-22
2241 2013-04-23 6,418,800 -442,000 0.99 649,013,996 38,833,740 6.050 2013-04-19
2242 2013-04-22 6,860,800 -190,000 1.06 649,013,996 40,615,936 5.920 2013-04-18
2243 2013-04-19 7,050,800 47,000 1.09 649,013,996 42,586,832 6.040 2013-04-17
2244 2013-04-18 7,003,800 -53,000 1.08 649,013,996 42,793,218 6.110 2013-04-16
2245 2013-04-17 7,056,800 140,000 1.09 649,013,996 43,752,160 6.200 2013-04-15
2246 2013-04-16 6,916,800 -69,000 1.07 649,013,996 45,443,376 6.570 2013-04-12
2247 2013-04-15 6,985,800 -7,000 1.08 649,013,996 46,036,422 6.590 2013-04-11
2248 2013-04-12 6,992,800 -28,000 1.08 649,013,996 46,082,552 6.590 2013-04-10
2249 2013-04-11 7,020,800 196,000 1.08 649,013,996 44,301,248 6.310 2013-04-09
2250 2013-04-10 6,824,800 -38,000 1.05 649,013,996 41,290,040 6.050 2013-04-08
2251 2013-04-09 6,862,800 -142,000 1.06 649,013,996 41,245,428 6.010 2013-04-05
2252 2013-04-08 7,004,800 -18,000 1.08 649,013,996 42,869,376 6.120 2013-04-03
2253 2013-04-05 7,022,800 -193,000 1.08 649,013,996 41,855,888 5.960 2013-04-02
2254 2013-04-03 7,215,800 37,000 1.11 649,013,996 46,614,068 6.460 2013-03-28
2255 2013-04-02 7,178,800 5,000 1.11 649,013,996 46,590,412 6.490 2013-03-27
2256 2013-03-28 7,173,800 331,000 1.11 649,013,996 45,625,368 6.360 2013-03-26
2257 2013-03-27 6,842,800 -61,000 1.05 648,813,996 50,363,008 7.360 2013-03-25
2258 2013-03-26 6,903,800 -157,000 1.06 648,813,996 53,504,450 7.750 2013-03-22
2259 2013-03-25 7,060,800 5,000 1.09 648,813,996 48,719,520 6.900 2013-03-21
2260 2013-03-22 7,055,800 158,000 1.09 648,813,996 50,731,202 7.190 2013-03-20
2261 2013-03-21 6,897,800 3,800 1.06 648,813,996 46,215,260 6.700 2013-03-19
2262 2013-03-20 6,894,000 -87,000 1.06 648,813,996 46,534,500 6.750 2013-03-18
2263 2013-03-19 6,981,000 239,000 1.08 648,813,996 49,076,430 7.030 2013-03-15
2264 2013-03-18 6,742,000 48,000 1.04 648,813,996 50,430,160 7.480 2013-03-14
2265 2013-03-15 6,694,000 180,200 1.03 648,813,996 48,330,680 7.220 2013-03-13
2266 2013-03-14 6,513,800 -105,000 1.00 648,813,996 51,003,054 7.830 2013-03-12
2267 2013-03-13 6,618,800 -260,200 1.02 648,813,996 53,281,340 8.050 2013-03-11
2268 2013-03-12 6,879,000 25,000 1.06 648,813,996 66,588,720 9.680 2013-03-08
2269 2013-03-11 6,854,000 8,000 1.06 648,601,996 66,826,500 9.750 2013-03-07
2270 2013-03-08 6,846,000 -87,400 1.06 648,461,996 68,254,620 9.970 2013-03-06
2271 2013-03-07 6,933,400 16,000 1.07 648,127,996 68,501,992 9.880 2013-03-05
2272 2013-03-06 6,917,400 -86,200 1.07 647,633,996 65,853,648 9.520 2013-03-04
2273 2013-03-05 7,003,600 -117,400 1.08 647,065,996 64,503,156 9.210 2013-03-01
2274 2013-03-04 7,121,000 35,000 1.10 647,065,996 62,023,910 8.710 2013-02-28
2275 2013-03-01 7,086,000 -160,000 1.10 647,065,996 60,443,580 8.530 2013-02-27
2276 2013-02-28 7,246,000 63,000 1.12 647,065,996 58,692,600 8.100 2013-02-26
2277 2013-02-27 7,183,000 -64,000 1.11 647,065,996 57,679,490 8.030 2013-02-25
2278 2013-02-26 7,247,000 -53,600 1.12 647,065,996 59,425,400 8.200 2013-02-22
2279 2013-02-25 7,300,600 116,000 1.13 646,925,996 59,499,890 8.150 2013-02-21
2280 2013-02-22 7,184,600 -55,000 1.11 646,925,996 60,350,640 8.400 2013-02-20
2281 2013-02-21 7,239,600 62,000 1.12 646,925,996 61,536,600 8.500 2013-02-19
2282 2013-02-20 7,177,600 16,000 1.11 646,925,996 62,445,120 8.700 2013-02-18
2283 2013-02-19 7,161,600 12,000 1.11 646,925,996 62,449,152 8.720 2013-02-15
2284 2013-02-18 7,149,600 261,000 1.11 646,877,996 64,346,400 9.000 2013-02-14
2285 2013-02-15 6,888,600 -62,000 1.07 646,581,996 59,930,820 8.700 2013-02-08
2286 2013-02-14 6,950,600 127,000 1.07 646,581,996 59,149,606 8.510 2013-02-07
2287 2013-02-08 6,823,600 -25,200 1.06 646,531,996 61,890,052 9.070 2013-02-06
2288 2013-02-07 6,848,800 48,000 1.06 646,531,996 62,255,592 9.090 2013-02-05
2289 2013-02-06 6,800,800 85,000 1.05 646,236,496 63,111,424 9.280 2013-02-04
2290 2013-02-05 6,715,800 -76,000 1.04 645,920,496 63,800,100 9.500 2013-02-01
2291 2013-02-04 6,791,800 -76,200 1.05 644,990,496 61,329,954 9.030 2013-01-31
2292 2013-02-01 6,868,000 -30,800 1.07 644,778,496 62,430,120 9.090 2013-01-30
2293 2013-01-31 6,898,800 1,000 1.07 644,270,496 61,399,320 8.900 2013-01-29
2294 2013-01-30 6,897,800 -45,600 1.07 643,358,496 59,734,948 8.660 2013-01-28
2295 2013-01-29 6,943,400 96,000 1.08 643,351,996 62,073,996 8.940 2013-01-25
2296 2013-01-28 6,847,400 87,600 1.06 643,251,996 62,037,444 9.060 2013-01-24
2297 2013-01-25 6,759,800 126,000 1.05 642,971,996 60,973,396 9.020 2013-01-23
2298 2013-01-24 6,633,800 -158,000 1.03 642,006,997 59,040,820 8.900 2013-01-22
2299 2013-01-23 6,791,800 49,000 1.06 640,695,997 56,915,284 8.380 2013-01-21
2300 2013-01-22 6,742,800 161,000 1.05 639,660,997 56,234,952 8.340 2013-01-18
2301 2013-01-21 6,581,800 -48,000 1.03 639,010,997 55,089,666 8.370 2013-01-17
2302 2013-01-18 6,629,800 -133,000 1.04 638,811,997 56,154,406 8.470 2013-01-16
2303 2013-01-17 6,762,800 -46,000 1.06 637,721,997 53,967,144 7.980 2013-01-15
2304 2013-01-16 6,808,800 233,800 1.07 636,392,997 52,427,760 7.700 2013-01-14
2305 2013-01-15 6,575,000 -123,400 1.03 636,392,997 51,942,500 7.900 2013-01-11
2306 2013-01-14 6,698,400 -175,800 1.05 636,392,997 51,242,760 7.650 2013-01-10
2307 2013-01-11 6,874,200 -125,800 1.08 636,392,997 49,975,434 7.270 2013-01-09
2308 2013-01-10 7,000,000 94,200 1.10 635,358,997 46,340,000 6.620 2013-01-08
2309 2013-01-09 6,905,800 235,800 1.09 634,413,997 48,340,600 7.000 2013-01-07
2310 2013-01-08 6,670,000 -122,800 1.05 634,065,997 47,557,100 7.130 2013-01-04
2311 2013-01-07 6,792,800 -32,400 1.07 633,941,997 46,598,608 6.860 2013-01-03
2312 2013-01-04 6,825,200 -3,000 1.08 633,791,997 47,503,392 6.960 2013-01-02
2313 2013-01-03 6,828,200 -69,000 1.08 633,385,997 45,134,402 6.610 2012-12-28
2314 2013-01-02 6,897,200 -2,800 1.09 633,325,997 46,694,044 6.770 2012-12-27
2315 2012-12-28 6,900,000 78,800 1.09 633,057,997 48,576,000 7.040 2012-12-21
2316 2012-12-27 6,821,200 87,000 1.08 632,959,997 45,838,464 6.720 2012-12-20
2317 2012-12-21 6,734,200 -136,600 1.06 632,544,997 46,398,638 6.890 2012-12-19
2318 2012-12-20 6,870,800 -97,800 1.09 632,544,997 43,079,916 6.270 2012-12-18
2319 2012-12-19 6,968,600 17,800 1.10 632,260,997 43,693,122 6.270 2012-12-17
2320 2012-12-18 6,950,800 237,200 1.10 632,260,997 42,747,420 6.150 2012-12-14
2321 2012-12-17 6,713,600 -66,400 1.06 632,209,997 40,214,464 5.990 2012-12-13
2322 2012-12-14 6,780,000 -199,000 1.07 632,119,997 38,374,800 5.660 2012-12-12
2323 2012-12-13 6,979,000 138,000 1.10 631,795,997 36,360,590 5.210 2012-12-11
2324 2012-12-12 6,841,000 17,000 1.08 631,729,997 37,557,090 5.490 2012-12-10
2325 2012-12-11 6,824,000 6,000 1.08 631,729,997 38,487,360 5.640 2012-12-07
2326 2012-12-10 6,818,000 27,000 1.08 631,729,997 37,908,080 5.560 2012-12-06
2327 2012-12-07 6,791,000 -28,000 1.08 631,405,997 38,504,970 5.670 2012-12-05
2328 2012-12-06 6,819,000 -17,000 1.08 631,045,997 36,958,980 5.420 2012-12-04
2329 2012-12-05 6,836,000 -35,000 1.08 631,025,997 37,461,280 5.480 2012-12-03
2330 2012-12-04 6,871,000 17,200 1.09 630,945,997 36,622,430 5.330 2012-11-30
2331 2012-12-03 6,853,800 89,000 1.09 630,945,997 35,982,450 5.250 2012-11-29
2332 2012-11-30 6,764,800 183,000 1.07 630,945,997 35,582,848 5.260 2012-11-28
2333 2012-11-29 6,581,800 -116,000 1.04 630,945,997 36,594,808 5.560 2012-11-27
2334 2012-11-28 6,697,800 -61,000 1.06 630,945,997 34,828,560 5.200 2012-11-26
2335 2012-11-27 6,758,800 -19,400 1.07 630,945,997 35,956,816 5.320 2012-11-23
2336 2012-11-26 6,778,200 70,000 1.07 630,945,997 36,737,844 5.420 2012-11-22
2337 2012-11-23 6,708,200 70,000 1.06 630,945,997 37,633,002 5.610 2012-11-21
2338 2012-11-22 6,638,200 119,000 1.05 630,945,997 37,041,156 5.580 2012-11-20
2339 2012-11-21 6,519,200 -103,400 1.03 630,825,997 37,876,552 5.810 2012-11-19
2340 2012-11-20 6,622,600 127,200 1.05 630,825,997 37,152,786 5.610 2012-11-16
2341 2012-11-19 6,495,400 14,000 1.03 630,825,997 35,529,838 5.470 2012-11-15
2342 2012-11-16 6,481,400 31,200 1.03 630,825,997 34,740,304 5.360 2012-11-14
2343 2012-11-15 6,450,200 -5,200 1.02 630,825,997 33,283,032 5.160 2012-11-13
2344 2012-11-14 6,455,400 -73,200 1.02 630,825,997 34,665,498 5.370 2012-11-12
2345 2012-11-13 6,528,600 -151,200 1.03 630,825,997 32,512,428 4.980 2012-11-09
2346 2012-11-12 6,679,800 -48,200 1.06 630,825,997 33,198,606 4.970 2012-11-08
2347 2012-11-09 6,728,000 -72,800 1.07 630,817,998 31,285,200 4.650 2012-11-07
2348 2012-11-08 6,800,800 -7,000 1.08 630,817,998 30,875,632 4.540 2012-11-06
2349 2012-11-07 6,807,800 -169,800 1.08 630,817,998 30,907,412 4.540 2012-11-05
2350 2012-11-06 6,977,600 -154,000 1.11 630,817,998 31,817,856 4.560 2012-11-02
2351 2012-11-05 7,131,600 -72,000 1.13 630,817,998 32,734,044 4.590 2012-11-01
2352 2012-11-02 7,203,600 -183,000 1.14 630,817,998 33,064,524 4.590 2012-10-31
2353 2012-11-01 7,386,600 1,000 1.17 630,817,998 32,722,638 4.430 2012-10-30
2354 2012-10-31 7,385,600 -12,000 1.17 630,817,998 33,309,056 4.510 2012-10-29
2355 2012-10-30 7,397,600 -133,000 1.17 630,759,998 31,957,632 4.320 2012-10-26
2356 2012-10-29 7,530,600 23,400 1.19 630,759,998 32,155,662 4.270 2012-10-25
2357 2012-10-26 7,507,200 81,600 1.19 630,759,998 32,205,888 4.290 2012-10-24
2358 2012-10-25 7,425,600 -3,000 1.18 630,759,998 30,296,448 4.080 2012-10-22
2359 2012-10-24 7,428,600 -67,000 1.18 630,759,998 30,605,832 4.120 2012-10-19
2360 2012-10-22 7,495,600 -10,000 1.19 630,759,998 30,731,960 4.100 2012-10-18
2361 2012-10-19 7,505,600 -19,000 1.19 630,759,998 30,172,512 4.020 2012-10-17
2362 2012-10-18 7,524,600 78,000 1.19 630,759,998 29,872,662 3.970 2012-10-16
2363 2012-10-17 7,446,600 68,000 1.18 630,759,998 29,637,468 3.980 2012-10-15
2364 2012-10-16 7,378,600 115,000 1.17 630,759,998 29,957,116 4.060 2012-10-12
2365 2012-10-15 7,263,600 156,000 1.15 630,759,998 29,417,580 4.050 2012-10-11
2366 2012-10-12 7,107,600 1,000 1.13 630,759,998 27,861,792 3.920 2012-10-10
2367 2012-10-11 7,106,600 -148,000 1.13 630,759,998 28,639,598 4.030 2012-10-09
2368 2012-10-10 7,254,600 -17,800 1.15 630,759,998 29,090,946 4.010 2012-10-08
2369 2012-10-09 7,272,400 -44,200 1.15 630,759,998 29,671,392 4.080 2012-10-05
2370 2012-10-05 7,316,600 -147,600 1.16 630,759,998 29,412,732 4.020 2012-10-03
2371 2012-10-04 7,464,200 -18,400 1.18 630,759,998 28,363,960 3.800 2012-09-28
2372 2012-10-03 7,482,600 -72,600 1.19 630,759,998 27,835,272 3.720 2012-09-27
2373 2012-09-28 7,555,200 -90,400 1.20 630,759,998 27,123,168 3.590 2012-09-26
2374 2012-09-27 7,645,600 10,000 1.21 630,759,998 27,447,704 3.590 2012-09-25
2375 2012-09-26 7,635,600 -48,000 1.21 630,759,998 25,961,040 3.400 2012-09-24
2376 2012-09-25 7,683,600 -52,000 1.22 630,759,998 25,740,060 3.350 2012-09-21
2377 2012-09-24 7,735,600 -12,000 1.23 630,759,998 24,908,632 3.220 2012-09-20
2378 2012-09-21 7,747,600 -58,000 1.23 630,759,998 25,876,984 3.340 2012-09-19
2379 2012-09-19 7,805,600 -10,000 1.24 630,759,998 25,992,648 3.330 2012-09-17
2380 2012-09-18 7,815,600 8,600 1.24 630,759,998 26,573,040 3.400 2012-09-14
2381 2012-09-17 7,807,000 38,600 1.24 630,759,998 26,543,800 3.400 2012-09-13
2382 2012-09-14 7,768,400 95,000 1.23 630,759,998 25,635,720 3.300 2012-09-12
2383 2012-09-13 7,673,400 65,000 1.22 630,759,998 25,398,954 3.310 2012-09-11
2384 2012-09-12 7,608,400 -131,800 1.21 630,759,998 25,107,720 3.300 2012-09-10
2385 2012-09-11 7,740,200 -8,000 1.23 630,759,998 23,530,208 3.040 2012-09-07
2386 2012-09-10 7,748,200 18,000 1.23 630,759,998 22,547,262 2.910 2012-09-06
2387 2012-09-07 7,730,200 -33,800 1.23 630,759,998 21,953,768 2.840 2012-09-05
2388 2012-09-06 7,764,000 70,000 1.23 630,759,998 22,360,320 2.880 2012-09-04
2389 2012-09-05 7,694,000 -158,000 1.22 630,759,998 22,389,540 2.910 2012-09-03
2390 2012-09-04 7,852,000 -63,000 1.24 630,759,998 21,985,600 2.800 2012-08-31
2391 2012-09-03 7,915,000 -43,000 1.25 630,759,998 22,399,450 2.830 2012-08-30
2392 2012-08-31 7,958,000 112,000 1.26 630,759,998 22,759,880 2.860 2012-08-29
2393 2012-08-30 7,846,000 85,000 1.24 630,759,998 22,361,100 2.850 2012-08-28
2394 2012-08-29 7,761,000 -5,000 1.23 630,759,998 21,653,190 2.790 2012-08-27
2395 2012-08-28 7,766,000 217,600 1.23 630,759,998 22,210,760 2.860 2012-08-24
2396 2012-08-27 7,548,400 100,000 1.20 630,759,998 21,965,844 2.910 2012-08-23
2397 2012-08-24 7,448,400 77,800 1.18 630,759,998 21,898,296 2.940 2012-08-22
2398 2012-08-23 7,370,600 -94,000 1.17 630,759,998 21,595,858 2.930 2012-08-21
2399 2012-08-22 7,464,600 125,000 1.18 630,759,998 21,348,756 2.860 2012-08-20
2400 2012-08-21 7,339,600 241,000 1.16 630,759,998 21,138,048 2.880 2012-08-17
2401 2012-08-20 7,098,600 288,000 1.13 630,759,998 20,727,912 2.920 2012-08-16
2402 2012-08-17 6,810,600 195,000 1.08 630,759,998 19,410,210 2.850 2012-08-15
2403 2012-08-16 6,615,600 -1,000 1.05 630,759,998 19,251,396 2.910 2012-08-14
2404 2012-08-15 6,616,600 123,600 1.05 630,759,998 18,724,978 2.830 2012-08-13
2405 2012-08-14 6,493,000 78,000 1.03 630,759,998 18,050,540 2.780 2012-08-10
2406 2012-08-13 6,415,000 2,000 1.02 630,759,998 17,962,000 2.800 2012-08-09
2407 2012-08-10 6,413,000 11,000 1.02 630,759,998 17,443,360 2.720 2012-08-08
2408 2012-08-09 6,402,000 14,000 1.01 630,759,998 17,093,340 2.670 2012-08-07
2409 2012-08-08 6,388,000 12,000 1.01 630,759,998 16,672,680 2.610 2012-08-06
2410 2012-08-07 6,376,000 1,000 1.01 630,759,998 16,577,600 2.600 2012-08-03
2411 2012-08-06 6,375,000 -9,600 1.01 630,759,998 16,065,000 2.520 2012-08-02
2412 2012-08-03 6,384,600 -10,000 1.01 630,759,998 16,153,038 2.530 2012-08-01
2413 2012-08-02 6,394,600 10,000 1.01 630,759,998 16,114,392 2.520 2012-07-31
2414 2012-08-01 6,384,600 36,000 1.01 630,759,998 16,216,884 2.540 2012-07-30
2415 2012-07-31 6,348,600 39,000 1.01 630,759,998 16,379,388 2.580 2012-07-27
2416 2012-07-30 6,309,600 72,000 1.00 630,759,998 16,657,344 2.640 2012-07-26
2417 2012-07-27 6,237,600 96,000 0.99 630,759,998 16,030,632 2.570 2012-07-25
2418 2012-07-26 6,141,600 20,000 0.97 630,759,998 16,459,488 2.680 2012-07-24
2419 2012-07-24 6,121,600 -11,200 0.97 630,759,998 17,201,696 2.810 2012-07-20
2420 2012-07-23 6,132,800 220,000 0.97 630,759,998 17,662,464 2.880 2012-07-19
2421 2012-07-19 5,912,800 26,000 0.94 630,759,998 16,910,608 2.860 2012-07-17
2422 2012-07-18 5,886,800 23,000 0.93 630,759,998 16,012,096 2.720 2012-07-16
2423 2012-07-16 5,863,800 10,000 0.93 630,759,998 15,890,898 2.710 2012-07-12
2424 2012-07-13 5,853,800 28,000 0.93 630,759,998 16,215,026 2.770 2012-07-11
2425 2012-07-12 5,825,800 4,000 0.92 630,759,998 16,253,982 2.790 2012-07-10
2426 2012-07-11 5,821,800 21,000 0.92 630,759,998 16,359,258 2.810 2012-07-09
2427 2012-07-09 5,800,800 36,000 0.92 630,759,998 16,880,328 2.910 2012-07-05
2428 2012-07-06 5,764,800 17,000 0.91 630,759,998 17,063,808 2.960 2012-07-04
2429 2012-07-05 5,747,800 7,000 0.91 630,759,998 17,070,966 2.970 2012-07-03
2430 2012-07-04 5,740,800 -128,000 0.91 630,759,998 16,533,504 2.880 2012-06-29
2431 2012-07-03 5,868,800 -93,000 0.93 630,759,998 17,195,584 2.930 2012-06-28
2432 2012-06-29 5,961,800 20,000 0.95 630,759,998 17,646,928 2.960 2012-06-27
2433 2012-06-28 5,941,800 -79,000 0.94 630,759,998 17,825,400 3.000 2012-06-26
2434 2012-06-27 6,020,800 -18,000 0.95 630,759,998 18,182,816 3.020 2012-06-25
2435 2012-06-26 6,038,800 2,000 0.96 630,759,998 18,659,892 3.090 2012-06-22
2436 2012-06-25 6,036,800 -120,000 0.96 630,759,998 19,136,656 3.170 2012-06-21
2437 2012-06-21 6,156,800 51,000 0.98 630,759,998 19,332,352 3.140 2012-06-19
2438 2012-06-20 6,105,800 -8,200 0.97 630,759,998 19,233,270 3.150 2012-06-18
2439 2012-06-19 6,114,000 10,000 0.97 630,759,998 19,564,800 3.200 2012-06-15
2440 2012-06-18 6,104,000 -130,000 0.97 630,759,998 19,166,560 3.140 2012-06-14
2441 2012-06-15 6,234,000 1,067,000 0.99 630,759,998 19,948,800 3.200 2012-06-13
2442 2012-06-14 5,167,000 112,000 0.98 525,633,332 16,586,070 3.210 2012-06-12
2443 2012-06-13 5,055,000 56,000 0.96 525,633,332 16,176,000 3.200 2012-06-11
2444 2012-06-12 4,999,000 -85,000 0.95 525,633,332 15,496,900 3.100 2012-06-08
2445 2012-06-11 5,084,000 27,000 0.97 525,633,332 16,014,600 3.150 2012-06-07
2446 2012-06-08 5,057,000 -59,000 0.96 525,633,332 15,878,980 3.140 2012-06-06
2447 2012-06-07 5,116,000 -126,000 0.97 525,633,332 15,808,440 3.090 2012-06-05
2448 2012-06-06 5,242,000 -141,000 1.00 525,633,332 16,721,980 3.190 2012-06-04
2449 2012-06-05 5,383,000 -38,000 1.02 525,633,332 18,248,370 3.390 2012-06-01
2450 2012-06-04 5,421,000 14,000 1.03 525,633,332 18,702,450 3.450 2012-05-31
2451 2012-06-01 5,407,000 18,000 1.03 525,633,332 19,248,920 3.560 2012-05-30
2452 2012-05-31 5,389,000 54,000 1.03 525,633,332 19,346,510 3.590 2012-05-29
2453 2012-05-30 5,335,000 44,000 1.01 525,633,332 18,363,070 3.442 2012-05-28
2454 2012-05-29 5,291,000 -1,058,200 1.01 525,633,332 18,121,675 3.425 2012-05-25
2455 2012-05-28 6,349,200 -9,600 1.01 630,759,998 21,695,216 3.417 2012-05-24
2456 2012-05-25 6,358,800 27,600 1.01 630,759,998 20,716,970 3.258 2012-05-23
2457 2012-05-24 6,331,200 7,200 1.00 630,759,998 20,684,030 3.267 2012-05-22
2458 2012-05-22 6,324,000 7,200 1.00 630,759,998 20,344,308 3.217 2012-05-18
2459 2012-05-21 6,316,800 -75,600 1.00 630,759,998 20,529,600 3.250 2012-05-17
2460 2012-05-18 6,392,400 -40,800 1.01 630,759,998 20,775,300 3.250 2012-05-16
2461 2012-05-17 6,433,200 61,200 1.02 630,759,998 21,120,196 3.283 2012-05-15
2462 2012-05-15 6,372,000 -15,600 1.01 630,759,998 22,461,300 3.525 2012-05-11
2463 2012-05-14 6,387,600 -24,000 1.01 630,759,998 22,727,081 3.558 2012-05-10
2464 2012-05-11 6,411,600 98,400 1.02 630,759,998 22,120,020 3.450 2012-05-09
2465 2012-05-10 6,313,200 40,800 1.00 630,759,998 22,462,366 3.558 2012-05-08
2466 2012-05-09 6,272,400 40,800 0.99 630,759,998 21,012,540 3.350 2012-05-07
2467 2012-05-08 6,231,600 -26,400 0.99 630,759,998 20,670,217 3.317 2012-05-04
2468 2012-05-07 6,258,000 -13,200 0.99 630,759,998 20,288,436 3.242 2012-05-03
2469 2012-05-04 6,271,200 4,800 0.99 630,759,998 20,588,350 3.283 2012-05-02
2470 2012-05-02 6,266,400 24,000 0.99 630,759,998 19,739,160 3.150 2012-04-27
2471 2012-04-27 6,242,400 -460,800 0.99 630,759,998 19,245,319 3.083 2012-04-25
2472 2012-04-26 6,703,200 -14,400 1.06 630,759,998 20,947,500 3.125 2012-04-24
2473 2012-04-25 6,717,600 24,000 1.07 630,759,998 21,160,440 3.150 2012-04-23
2474 2012-04-24 6,693,600 12,000 1.06 630,759,998 21,084,840 3.150 2012-04-20
2475 2012-04-23 6,681,600 76,800 1.06 630,759,998 21,327,667 3.192 2012-04-19
2476 2012-04-20 6,604,800 1,200 1.05 630,759,998 21,412,762 3.242 2012-04-18
2477 2012-04-19 6,603,600 33,600 1.05 630,759,998 22,174,889 3.358 2012-04-17
2478 2012-04-18 6,570,000 -6,000 1.04 630,759,998 22,719,060 3.458 2012-04-16
2479 2012-04-17 6,576,000 18,000 1.04 630,759,998 22,687,200 3.450 2012-04-13
2480 2012-04-16 6,558,000 8,400 1.04 630,759,998 22,953,000 3.500 2012-04-12
2481 2012-04-13 6,549,600 -1,200 1.04 630,759,998 22,268,640 3.400 2012-04-11
2482 2012-04-12 6,550,800 -128,400 1.04 630,759,998 22,436,490 3.425 2012-04-10
2483 2012-04-11 6,679,200 8,400 1.06 630,759,998 22,762,714 3.408 2012-04-05
2484 2012-04-10 6,670,800 10,800 1.06 630,759,998 22,293,814 3.342 2012-04-03
2485 2012-04-05 6,660,000 -20,400 1.06 630,759,998 21,645,000 3.250 2012-04-02
2486 2012-04-03 6,680,400 -127,200 1.06 630,759,998 22,158,887 3.317 2012-03-30
2487 2012-04-02 6,807,600 -78,000 1.08 630,759,998 23,486,220 3.450 2012-03-29
2488 2012-03-30 6,885,600 -52,800 1.09 630,759,998 24,099,600 3.500 2012-03-28
2489 2012-03-29 6,938,400 51,600 1.10 630,759,998 25,151,700 3.625 2012-03-27
2490 2012-03-28 6,886,800 12,000 1.09 630,759,998 24,565,216 3.567 2012-03-26
2491 2012-03-27 6,874,800 -12,000 1.09 630,759,998 24,632,408 3.583 2012-03-23
2492 2012-03-26 6,886,800 -48,000 1.09 630,759,998 23,642,384 3.433 2012-03-22
2493 2012-03-23 6,934,800 -40,800 1.10 630,759,998 24,563,062 3.542 2012-03-21
2494 2012-03-22 6,975,600 -6,000 1.11 630,759,998 24,470,405 3.508 2012-03-20
2495 2012-03-21 6,981,600 96,000 1.11 630,759,998 24,316,913 3.483 2012-03-19
2496 2012-03-20 6,885,600 506,400 1.09 630,759,998 24,326,825 3.533 2012-03-16
2497 2012-03-19 6,379,200 116,400 1.01 630,759,998 22,856,674 3.583 2012-03-15
2498 2012-03-16 6,262,800 94,800 0.99 630,759,998 23,485,500 3.750 2012-03-14
2499 2012-03-15 6,168,000 84,000 0.98 630,759,998 23,025,144 3.733 2012-03-13
2500 2012-03-14 6,084,000 44,400 0.96 630,759,998 22,967,100 3.775 2012-03-12
2501 2012-03-13 6,039,600 528,000 0.96 630,759,998 22,902,163 3.792 2012-03-09
2502 2012-03-12 5,511,600 123,600 0.87 630,759,998 20,944,080 3.800 2012-03-08
2503 2012-03-09 5,388,000 139,200 0.85 630,759,998 19,262,100 3.575 2012-03-07
2504 2012-03-08 5,248,800 94,800 0.83 630,759,998 19,772,230 3.767 2012-03-06
2505 2012-03-07 5,154,000 -127,200 0.82 630,759,998 20,616,000 4.000 2012-03-05
2506 2012-03-06 5,281,200 -44,400 0.84 630,759,998 21,214,580 4.017 2012-03-02
2507 2012-03-05 5,325,600 81,600 0.84 630,759,998 19,704,720 3.700 2012-03-01
2508 2012-03-02 5,244,000 40,800 0.83 630,759,998 19,754,148 3.767 2012-02-29
2509 2012-03-01 5,203,200 4,800 0.82 630,759,998 19,381,920 3.725 2012-02-28
2510 2012-02-28 5,198,400 -48,000 0.82 630,759,998 19,753,920 3.800 2012-02-24
2511 2012-02-27 5,246,400 2,400 0.83 630,759,998 19,632,029 3.742 2012-02-23
2512 2012-02-24 5,244,000 8,400 0.83 630,759,998 19,838,052 3.783 2012-02-22
2513 2012-02-23 5,235,600 42,000 0.83 630,759,998 19,544,495 3.733 2012-02-21
2514 2012-02-22 5,193,600 19,200 0.82 630,759,998 19,346,160 3.725 2012-02-20
2515 2012-02-21 5,174,400 -44,400 0.82 630,759,998 18,845,165 3.642 2012-02-17
2516 2012-02-20 5,218,800 -7,200 0.83 630,759,998 19,220,840 3.683 2012-02-16
2517 2012-02-17 5,226,000 82,800 0.83 630,759,998 19,378,008 3.708 2012-02-15
2518 2012-02-16 5,143,200 3,600 0.82 630,759,998 18,988,694 3.692 2012-02-14
2519 2012-02-15 5,139,600 20,400 0.81 630,759,998 19,443,107 3.783 2012-02-13
2520 2012-02-14 5,119,200 -351,600 0.81 630,759,998 18,685,080 3.650 2012-02-10
2521 2012-02-13 5,470,800 -138,000 0.87 630,759,998 21,062,580 3.850 2012-02-09
2522 2012-02-10 5,608,800 -105,600 0.89 630,759,998 20,472,120 3.650 2012-02-08
2523 2012-02-09 5,714,400 43,200 0.91 630,759,998 19,286,100 3.375 2012-02-07
2524 2012-02-08 5,671,200 -288,000 0.90 630,759,998 18,714,960 3.300 2012-02-06
2525 2012-02-07 5,959,200 72,000 0.94 630,759,998 18,872,786 3.167 2012-02-03
2526 2012-02-06 5,887,200 43,200 0.93 630,759,998 18,444,598 3.133 2012-02-02
2527 2012-02-03 5,844,000 -37,200 0.93 630,759,998 17,777,448 3.042 2012-02-01
2528 2012-02-02 5,881,200 -93,600 0.93 630,759,998 17,890,610 3.042 2012-01-31
2529 2012-02-01 5,974,800 -2,400 0.95 630,759,998 17,428,492 2.917 2012-01-30
2530 2012-01-31 5,977,200 1,200 0.95 630,759,998 18,278,278 3.058 2012-01-27
2531 2012-01-30 5,976,000 -8,400 0.95 630,759,998 17,677,008 2.958 2012-01-26
2532 2012-01-27 5,984,400 -74,400 0.95 630,759,998 17,905,325 2.992 2012-01-20
2533 2012-01-26 6,058,800 162,000 0.96 630,759,998 18,630,810 3.075 2012-01-19
2534 2012-01-20 5,896,800 19,200 0.93 630,759,998 17,348,386 2.942 2012-01-18
2535 2012-01-19 5,877,600 -56,400 0.93 630,759,998 17,485,860 2.975 2012-01-17
2536 2012-01-18 5,934,000 -1,200 0.94 630,759,998 17,208,600 2.900 2012-01-16
2537 2012-01-17 5,935,200 -50,400 0.94 630,759,998 17,461,358 2.942 2012-01-13
2538 2012-01-16 5,985,600 103,200 0.95 630,759,998 17,058,960 2.850 2012-01-12
2539 2012-01-13 5,882,400 60,000 0.93 630,759,998 16,176,600 2.750 2012-01-11
2540 2012-01-12 5,822,400 30,000 0.92 630,759,998 16,110,581 2.767 2012-01-10
2541 2012-01-11 5,792,400 12,000 0.92 630,759,998 15,882,761 2.742 2012-01-09
2542 2012-01-10 5,780,400 -24,000 0.92 630,759,998 14,740,020 2.550 2012-01-06
2543 2012-01-06 5,804,400 -38,400 0.92 630,759,998 15,190,115 2.617 2012-01-04
2544 2012-01-05 5,842,800 -79,200 0.93 630,759,998 15,384,092 2.633 2012-01-03
2545 2012-01-04 5,922,000 -1,200 0.94 630,759,998 14,757,624 2.492 2011-12-30
2546 2012-01-03 5,923,200 67,200 0.94 630,759,998 14,760,614 2.492 2011-12-29
2547 2011-12-30 5,856,000 12,000 0.93 630,759,998 14,446,752 2.467 2011-12-28
2548 2011-12-29 5,844,000 49,200 0.93 630,759,998 14,610,000 2.500 2011-12-23
2549 2011-12-28 5,794,800 16,800 0.92 630,759,998 14,487,000 2.500 2011-12-22
2550 2011-12-23 5,778,000 -26,400 0.92 630,759,998 14,445,000 2.500 2011-12-21
2551 2011-12-22 5,804,400 60,000 0.92 630,759,998 14,220,780 2.450 2011-12-20
2552 2011-12-21 5,744,400 4,800 0.91 630,759,998 14,217,390 2.475 2011-12-19
2553 2011-12-20 5,739,600 -6,000 0.91 630,759,998 14,590,063 2.542 2011-12-16
2554 2011-12-19 5,745,600 31,200 0.91 630,759,998 14,605,315 2.542 2011-12-15
2555 2011-12-16 5,714,400 148,800 0.91 630,759,998 14,714,580 2.575 2011-12-14
2556 2011-12-15 5,565,600 -3,600 0.88 630,759,998 14,565,175 2.617 2011-12-13
2557 2011-12-14 5,569,200 -72,000 0.88 630,759,998 14,435,366 2.592 2011-12-12
2558 2011-12-13 5,641,200 232,800 0.89 630,759,998 14,385,060 2.550 2011-12-09
2559 2011-12-12 5,408,400 20,400 0.86 630,759,998 14,781,157 2.733 2011-12-08
2560 2011-12-09 5,388,000 14,400 0.85 630,759,998 14,817,000 2.750 2011-12-07
2561 2011-12-08 5,373,600 -12,000 0.85 630,759,998 14,643,060 2.725 2011-12-06
2562 2011-12-07 5,385,600 39,600 0.85 630,759,998 14,988,125 2.783 2011-12-05
2563 2011-12-06 5,346,000 100,800 0.85 630,759,998 15,637,050 2.925 2011-12-02
2564 2011-12-05 5,245,200 -78,000 0.83 630,759,998 14,990,782 2.858 2011-12-01
2565 2011-12-02 5,323,200 -97,200 0.84 630,759,998 14,063,894 2.642 2011-11-30
2566 2011-12-01 5,420,400 -6,000 0.86 630,759,998 15,133,757 2.792 2011-11-29
2567 2011-11-30 5,426,400 152,400 0.86 630,759,998 13,880,731 2.558 2011-11-28
2568 2011-11-29 5,274,000 93,600 0.84 630,759,998 13,185,000 2.500 2011-11-25
2569 2011-11-28 5,180,400 36,000 0.82 630,759,998 13,639,993 2.633 2011-11-24
2570 2011-11-25 5,144,400 -1,200 0.82 630,759,998 13,287,985 2.583 2011-11-23
2571 2011-11-24 5,145,600 -8,400 0.82 630,759,998 13,851,955 2.692 2011-11-22
2572 2011-11-23 5,154,000 -16,800 0.82 630,759,998 14,132,268 2.742 2011-11-21
2573 2011-11-22 5,170,800 123,600 0.82 630,759,998 14,519,606 2.808 2011-11-18
2574 2011-11-21 5,047,200 182,400 0.80 630,759,998 14,636,880 2.900 2011-11-17
2575 2011-11-18 4,864,800 16,800 0.77 630,759,998 14,351,160 2.950 2011-11-16
2576 2011-11-17 4,848,000 18,000 0.77 630,759,998 14,505,216 2.992 2011-11-15
2577 2011-11-16 4,830,000 -39,600 0.77 630,759,998 14,813,610 3.067 2011-11-14
2578 2011-11-15 4,869,600 21,600 0.77 630,759,998 14,935,063 3.067 2011-11-11
2579 2011-11-14 4,848,000 60,000 0.77 630,759,998 15,552,384 3.208 2011-11-10
2580 2011-11-11 4,788,000 -68,400 0.76 630,759,998 16,398,900 3.425 2011-11-09
2581 2011-11-10 4,856,400 32,400 0.77 630,759,998 16,351,499 3.367 2011-11-08
2582 2011-11-09 4,824,000 80,400 0.76 630,759,998 16,440,192 3.408 2011-11-07
2583 2011-11-08 4,743,600 6,000 0.75 630,759,998 16,166,189 3.408 2011-11-04
2584 2011-11-07 4,737,600 19,200 0.75 630,759,998 16,027,301 3.383 2011-11-03
2585 2011-11-04 4,718,400 81,600 0.75 630,759,998 16,476,653 3.492 2011-11-02
2586 2011-11-03 4,636,800 66,000 0.74 630,759,998 15,843,946 3.417 2011-11-01
2587 2011-11-02 4,570,800 15,600 0.72 630,759,998 16,454,880 3.600 2011-10-31
2588 2011-11-01 4,555,200 52,800 0.72 630,759,998 16,740,360 3.675 2011-10-28
2589 2011-10-31 4,502,400 -73,200 0.71 630,759,998 16,433,760 3.650 2011-10-27
2590 2011-10-28 4,575,600 21,600 0.73 630,759,998 15,671,430 3.425 2011-10-26
2591 2011-10-27 4,554,000 -126,000 0.72 630,759,998 15,861,582 3.483 2011-10-25
2592 2011-10-26 4,680,000 -8,400 0.74 630,759,998 15,991,560 3.417 2011-10-24
2593 2011-10-25 4,688,400 15,600 0.74 630,759,998 15,120,090 3.225 2011-10-21
2594 2011-10-24 4,672,800 19,200 0.74 630,759,998 13,588,502 2.908 2011-10-20
2595 2011-10-21 4,653,600 104,400 0.74 630,759,998 14,737,951 3.167 2011-10-19
2596 2011-10-20 4,549,200 -36,000 0.72 630,759,998 14,407,316 3.167 2011-10-18
2597 2011-10-19 4,585,200 73,200 0.73 630,759,998 16,813,928 3.667 2011-10-17
2598 2011-10-18 4,512,000 9,600 0.72 630,759,998 14,438,400 3.200 2011-10-14
2599 2011-10-17 4,502,400 78,000 0.71 630,759,998 13,880,899 3.083 2011-10-13
2600 2011-10-14 4,424,400 -48,000 0.70 630,759,998 12,720,150 2.875 2011-10-12
2601 2011-10-13 4,472,400 -169,200 0.71 630,759,998 11,999,449 2.683 2011-10-11
2602 2011-10-11 4,641,600 266,400 0.74 630,759,998 11,566,867 2.492 2011-10-07
2603 2011-10-10 4,375,200 45,600 0.69 630,759,998 10,207,342 2.333 2011-10-06
2604 2011-10-07 4,329,600 -27,600 0.69 630,759,998 10,897,603 2.517 2011-10-04
2605 2011-10-06 4,357,200 24,000 0.69 630,759,998 11,036,788 2.533 2011-10-03
2606 2011-10-04 4,333,200 18,000 0.69 630,759,998 12,457,950 2.875 2011-09-30
2607 2011-10-03 4,315,200 28,800 0.68 630,759,998 12,872,242 2.983 2011-09-28
2608 2011-09-30 4,286,400 -7,200 0.68 630,759,998 12,824,909 2.992 2011-09-27
2609 2011-09-27 4,293,600 -7,200 0.68 630,759,998 13,095,480 3.050 2011-09-23
2610 2011-09-26 4,300,800 12,000 0.68 630,879,998 13,904,486 3.233 2011-09-22
2611 2011-09-23 4,288,800 -2,400 0.68 631,141,598 14,762,050 3.442 2011-09-21
2612 2011-09-22 4,291,200 -50,400 0.68 631,141,598 15,053,530 3.508 2011-09-20
2613 2011-09-21 4,341,600 21,600 0.69 631,141,598 14,835,247 3.417 2011-09-19
2614 2011-09-19 4,320,000 -13,200 0.68 631,141,598 15,768,000 3.650 2011-09-15
2615 2011-09-16 4,333,200 18,000 0.69 631,141,598 15,707,850 3.625 2011-09-14
2616 2011-09-15 4,315,200 33,600 0.68 631,141,598 16,971,682 3.933 2011-09-12
2617 2011-09-14 4,281,600 42,000 0.68 631,141,598 17,734,387 4.142 2011-09-09
2618 2011-09-12 4,239,600 117,600 0.67 631,141,598 17,522,267 4.133 2011-09-08
2619 2011-09-08 4,122,000 19,200 0.65 631,141,598 17,485,524 4.242 2011-09-06
2620 2011-09-07 4,102,800 -36,000 0.65 631,141,598 17,777,432 4.333 2011-09-05
2621 2011-09-06 4,138,800 -51,600 0.66 631,141,598 18,521,130 4.475 2011-09-02
2622 2011-09-05 4,190,400 56,400 0.66 631,141,598 18,961,560 4.525 2011-09-01
2623 2011-09-02 4,134,000 8,400 0.66 631,141,598 19,256,172 4.658 2011-08-31
2624 2011-09-01 4,125,600 -10,800 0.65 631,141,598 18,532,195 4.492 2011-08-30
2625 2011-08-31 4,136,400 -61,200 0.66 631,141,598 18,336,661 4.433 2011-08-29
2626 2011-08-30 4,197,600 -25,200 0.67 631,141,598 17,768,441 4.233 2011-08-26
2627 2011-08-29 4,222,800 21,600 0.67 631,141,598 17,630,190 4.175 2011-08-25
2628 2011-08-26 4,201,200 9,600 0.67 631,141,598 18,031,550 4.292 2011-08-24
2629 2011-08-25 4,191,600 -9,600 0.66 631,141,598 17,847,833 4.258 2011-08-23
2630 2011-08-24 4,201,200 -72,000 0.67 631,141,598 17,960,130 4.275 2011-08-22
2631 2011-08-23 4,273,200 19,200 0.68 631,141,598 19,584,076 4.583 2011-08-19
2632 2011-08-22 4,254,000 -1,200 0.67 631,141,598 20,134,182 4.733 2011-08-18
2633 2011-08-19 4,255,200 -2,400 0.67 631,141,598 21,097,282 4.958 2011-08-17
2634 2011-08-18 4,257,600 -72,000 0.67 631,141,598 21,747,821 5.108 2011-08-16
2635 2011-08-17 4,329,600 36,000 0.69 631,141,598 22,115,597 5.108 2011-08-15
2636 2011-08-16 4,293,600 15,600 0.68 631,141,598 21,287,669 4.958 2011-08-12
2637 2011-08-15 4,278,000 -25,200 0.68 631,141,598 21,569,676 5.042 2011-08-11
2638 2011-08-12 4,303,200 162,000 0.68 631,141,598 20,440,200 4.750 2011-08-10
2639 2011-08-11 4,141,200 171,600 0.66 631,141,598 20,465,810 4.942 2011-08-09
2640 2011-08-10 3,969,600 -31,200 0.63 631,141,598 21,503,323 5.417 2011-08-08
2641 2011-08-09 4,000,800 -67,200 0.63 631,141,598 22,672,534 5.667 2011-08-05
2642 2011-08-08 4,068,000 24,000 0.64 631,141,598 24,306,300 5.975 2011-08-04
2643 2011-08-05 4,044,000 12,000 0.64 631,141,598 22,577,652 5.583 2011-08-03
2644 2011-08-04 4,032,000 -58,800 0.64 631,141,598 23,184,000 5.750 2011-08-02
2645 2011-08-03 4,090,800 -4,800 0.65 631,141,598 21,509,426 5.258 2011-08-01
2646 2011-08-02 4,095,600 4,800 0.65 631,141,598 22,046,615 5.383 2011-07-29
2647 2011-08-01 4,090,800 -4,800 0.65 631,141,598 22,568,944 5.517 2011-07-28
2648 2011-07-29 4,095,600 -21,600 0.65 631,141,598 22,185,865 5.417 2011-07-27
2649 2011-07-28 4,117,200 13,200 0.65 631,141,598 21,409,440 5.200 2011-07-26
2650 2011-07-27 4,104,000 36,000 0.65 631,141,598 21,373,632 5.208 2011-07-25
2651 2011-07-26 4,068,000 -1,200 0.64 631,141,598 21,763,800 5.350 2011-07-22
2652 2011-07-25 4,069,200 2,400 0.64 631,141,598 20,752,920 5.100 2011-07-21
2653 2011-07-22 4,066,800 10,800 0.64 631,141,598 21,179,894 5.208 2011-07-20
2654 2011-07-20 4,056,000 -50,400 0.64 631,125,598 20,855,952 5.142 2011-07-18
2655 2011-07-19 4,106,400 -19,200 0.65 631,125,598 22,002,091 5.358 2011-07-15
2656 2011-07-18 4,125,600 -19,200 0.65 631,607,998 22,104,965 5.358 2011-07-14
2657 2011-07-15 4,144,800 6,000 0.66 631,607,998 23,210,880 5.600 2011-07-13
2658 2011-07-14 4,138,800 -24,000 0.66 631,607,998 22,279,160 5.383 2011-07-12
2659 2011-07-13 4,162,800 7,200 0.66 631,607,998 23,311,680 5.600 2011-07-11
2660 2011-07-12 4,155,600 36,000 0.66 631,607,998 24,206,370 5.825 2011-07-08
2661 2011-07-11 4,119,600 54,000 0.65 631,607,998 24,305,640 5.900 2011-07-07
2662 2011-07-08 4,065,600 -14,400 0.64 631,607,998 23,885,400 5.875 2011-07-06
2663 2011-07-07 4,080,000 -13,200 0.65 631,607,998 23,970,000 5.875 2011-07-05
2664 2011-07-06 4,093,200 -12,000 0.65 631,607,998 24,219,464 5.917 2011-07-04
2665 2011-07-05 4,105,200 7,200 0.65 631,607,998 24,356,152 5.933 2011-06-30
2666 2011-07-04 4,098,000 57,600 0.65 631,607,998 24,247,866 5.917 2011-06-29
2667 2011-06-30 4,040,400 21,600 0.64 631,583,998 23,769,673 5.883 2011-06-28
2668 2011-06-29 4,018,800 -26,400 0.64 631,583,998 24,044,480 5.983 2011-06-27
2669 2011-06-28 4,045,200 9,600 0.64 631,583,998 23,158,770 5.725 2011-06-24
2670 2011-06-27 4,035,600 -3,600 0.64 631,523,998 22,902,030 5.675 2011-06-23
2671 2011-06-23 4,039,200 6,000 0.64 631,523,998 22,587,206 5.592 2011-06-21
2672 2011-06-22 4,033,200 1,200 0.64 631,463,998 22,686,750 5.625 2011-06-20
2673 2011-06-21 4,032,000 15,600 0.64 631,463,998 22,813,056 5.658 2011-06-17
2674 2011-06-20 4,016,400 4,800 0.64 631,463,998 22,760,939 5.667 2011-06-16
2675 2011-06-17 4,011,600 -175,200 0.64 631,463,998 22,797,923 5.683 2011-06-15
2676 2011-06-16 4,186,800 -15,600 0.66 631,427,998 23,726,596 5.667 2011-06-14
2677 2011-06-15 4,202,400 -36,000 0.67 631,427,998 23,604,881 5.617 2011-06-13
2678 2011-06-14 4,238,400 16,800 0.67 631,427,998 24,370,800 5.750 2011-06-10
2679 2011-06-13 4,221,600 -20,400 0.67 631,427,998 23,923,807 5.667 2011-06-09
2680 2011-06-10 4,242,000 31,200 0.67 631,427,998 23,403,114 5.517 2011-06-08
2681 2011-06-09 4,210,800 4,800 0.67 631,427,998 24,527,910 5.825 2011-06-07
2682 2011-06-08 4,206,000 -7,200 0.71 589,427,998 24,886,902 5.917 2011-06-03
2683 2011-06-07 4,213,200 -1,200 0.71 589,427,998 25,245,494 5.992 2011-06-02
2684 2011-06-03 4,214,400 -24,000 0.71 589,427,998 25,779,485 6.117 2011-06-01
2685 2011-06-02 4,238,400 8,400 0.72 589,427,998 25,926,293 6.117 2011-05-31
2686 2011-06-01 4,230,000 -58,800 0.72 589,427,998 24,534,000 5.800 2011-05-30
2687 2011-05-30 4,288,800 -22,800 0.73 589,427,998 25,732,800 6.000 2011-05-26
2688 2011-05-27 4,311,600 14,400 0.73 589,427,998 26,335,253 6.108 2011-05-25
2689 2011-05-26 4,297,200 31,200 0.73 589,427,998 26,285,972 6.117 2011-05-24
2690 2011-05-25 4,266,000 -213,600 0.72 589,427,998 25,523,478 5.983 2011-05-23
2691 2011-05-24 4,479,600 -48,000 0.76 589,427,998 26,877,600 6.000 2011-05-20
2692 2011-05-23 4,527,600 -16,800 0.77 589,427,998 29,089,830 6.425 2011-05-19
2693 2011-05-20 4,544,400 -9,600 0.77 589,427,998 29,120,515 6.408 2011-05-18
2694 2011-05-19 4,554,000 -1,200 0.77 589,427,998 28,954,332 6.358 2011-05-17
2695 2011-05-18 4,555,200 64,800 0.77 589,427,998 30,100,762 6.608 2011-05-16
2696 2011-05-17 4,490,400 -94,800 0.76 589,427,998 30,422,460 6.775 2011-05-13
2697 2011-05-16 4,585,200 81,600 0.78 589,427,998 30,606,210 6.675 2011-05-12
2698 2011-05-13 4,503,600 116,400 0.76 589,427,998 30,511,890 6.775 2011-05-11
2699 2011-05-12 4,387,200 -296,400 0.74 589,427,998 28,810,742 6.567 2011-05-09
2700 2011-05-11 4,683,600 -122,400 0.79 589,427,998 29,506,680 6.300 2011-05-06
2701 2011-05-06 4,806,000 55,200 0.82 589,427,998 29,398,302 6.117 2011-05-04
2702 2011-05-05 4,750,800 38,400 0.81 589,427,998 29,930,040 6.300 2011-05-03
2703 2011-05-04 4,712,400 96,000 0.80 589,427,998 29,061,371 6.167 2011-04-29
2704 2011-05-03 4,616,400 -7,200 0.78 589,427,998 27,661,469 5.992 2011-04-28
2705 2011-04-29 4,623,600 -19,200 0.78 589,419,998 28,240,949 6.108 2011-04-27
2706 2011-04-28 4,642,800 -9,600 0.79 589,419,998 28,748,218 6.192 2011-04-26
2707 2011-04-27 4,652,400 -38,400 0.79 589,419,998 28,649,479 6.158 2011-04-21
2708 2011-04-26 4,690,800 2,400 0.80 589,371,998 27,361,436 5.833 2011-04-20
2709 2011-04-21 4,688,400 -93,600 0.80 589,359,998 27,544,350 5.875 2011-04-19
2710 2011-04-20 4,782,000 4,800 0.81 589,359,998 28,692,000 6.000 2011-04-18
2711 2011-04-18 4,777,200 -50,400 0.81 589,279,999 29,222,132 6.117 2011-04-14
2712 2011-04-15 4,827,600 4,800 0.82 589,279,999 29,569,050 6.125 2011-04-13
2713 2011-04-14 4,822,800 -88,800 0.82 589,279,999 29,698,802 6.158 2011-04-12
2714 2011-04-13 4,911,600 2,400 0.83 589,200,000 30,245,633 6.158 2011-04-11
2715 2011-04-12 4,909,200 9,600 0.83 589,159,999 29,661,386 6.042 2011-04-08
2716 2011-04-11 4,899,600 -4,800 0.83 589,080,000 29,520,090 6.025 2011-04-07
2717 2011-04-08 4,904,400 -33,600 0.83 589,080,000 29,465,635 6.008 2011-04-06
2718 2011-04-07 4,938,000 -172,800 0.84 589,080,000 30,368,700 6.150 2011-04-04
2719 2011-04-06 5,110,800 -48,000 0.87 589,080,000 30,409,260 5.950 2011-04-01
2720 2011-04-04 5,158,800 -48,000 0.88 589,080,000 30,266,680 5.867 2011-03-31
2721 2011-04-01 5,206,800 16,800 0.88 589,080,000 30,329,610 5.825 2011-03-30
2722 2011-03-31 5,190,000 79,200 0.88 589,080,000 30,013,770 5.783 2011-03-29
2723 2011-03-30 5,110,800 -141,600 0.87 589,080,000 29,770,410 5.825 2011-03-28
2724 2011-03-29 5,252,400 19,200 0.89 589,080,000 29,192,839 5.558 2011-03-25
2725 2011-03-28 5,233,200 -74,400 0.89 589,080,000 29,264,054 5.592 2011-03-24
2726 2011-03-25 5,307,600 48,000 0.90 589,080,000 29,282,029 5.517 2011-03-23
2727 2011-03-24 5,259,600 -19,200 0.89 589,080,000 29,979,720 5.700 2011-03-22
2728 2011-03-23 5,278,800 199,200 0.90 589,080,000 29,603,510 5.608 2011-03-21
2729 2011-03-22 5,079,600 -120,000 0.86 589,080,000 28,740,377 5.658 2011-03-18
2730 2011-03-21 5,199,600 -84,000 0.88 589,080,000 28,119,437 5.408 2011-03-17
2731 2011-03-18 5,283,600 12,000 0.90 589,080,000 29,059,800 5.500 2011-03-16
2732 2011-03-17 5,271,600 -169,200 0.89 589,080,000 27,675,900 5.250 2011-03-15
2733 2011-03-16 5,440,800 79,200 0.92 589,080,000 28,972,260 5.325 2011-03-14
2734 2011-03-15 5,361,600 -21,600 0.91 589,080,000 27,971,467 5.217 2011-03-11
2735 2011-03-14 5,383,200 -134,400 0.91 589,080,000 28,261,800 5.250 2011-03-10
2736 2011-03-11 5,517,600 -40,800 0.94 589,080,000 29,199,139 5.292 2011-03-09
2737 2011-03-10 5,558,400 -26,400 0.94 589,080,000 29,459,520 5.300 2011-03-08
2738 2011-03-09 5,584,800 57,600 0.95 589,080,000 29,275,522 5.242 2011-03-07
2739 2011-03-08 5,527,200 98,400 0.94 589,080,000 29,476,558 5.333 2011-03-04
2740 2011-03-07 5,428,800 2,400 0.92 589,080,000 27,914,890 5.142 2011-03-03
2741 2011-03-04 5,426,400 -40,800 0.92 589,080,000 27,403,320 5.050 2011-03-02
2742 2011-03-03 5,467,200 -57,600 0.93 589,080,000 28,249,022 5.167 2011-03-01
2743 2011-03-02 5,524,800 26,400 0.94 589,080,000 28,635,038 5.183 2011-02-28
2744 2011-03-01 5,498,400 -19,200 0.93 589,080,000 28,179,300 5.125 2011-02-25
2745 2011-02-28 5,517,600 -207,600 0.94 589,080,000 28,045,961 5.083 2011-02-24
2746 2011-02-25 5,725,200 -69,600 0.97 589,080,000 29,582,108 5.167 2011-02-23
2747 2011-02-24 5,794,800 129,600 0.98 589,080,000 31,100,692 5.367 2011-02-22
2748 2011-02-23 5,665,200 -4,800 0.96 589,080,000 31,770,442 5.608 2011-02-21
2749 2011-02-22 5,670,000 -112,800 0.96 589,080,000 32,557,140 5.742 2011-02-18
2750 2011-02-21 5,782,800 -38,400 0.98 589,080,000 33,251,100 5.750 2011-02-17
2751 2011-02-18 5,821,200 76,800 0.99 589,080,000 31,917,640 5.483 2011-02-16
2752 2011-02-17 5,744,400 24,000 0.98 589,080,000 31,927,375 5.558 2011-02-15
2753 2011-02-15 5,720,400 4,800 0.97 589,080,000 32,509,033 5.683 2011-02-11
2754 2011-02-14 5,715,600 -28,800 0.97 589,080,000 33,053,315 5.783 2011-02-10
2755 2011-02-11 5,744,400 -21,600 0.98 589,080,000 34,368,745 5.983 2011-02-09
2756 2011-02-10 5,766,000 -122,400 0.98 589,080,000 34,117,422 5.917 2011-02-08
2757 2011-02-09 5,888,400 -76,800 1.00 589,080,000 33,563,880 5.700 2011-02-07
2758 2011-02-08 5,965,200 -36,000 1.01 589,080,000 32,910,008 5.517 2011-02-01
2759 2011-02-07 6,001,200 24,000 1.02 589,080,000 32,556,510 5.425 2011-01-31
2760 2011-02-01 5,977,200 -48,000 1.01 589,080,000 33,125,642 5.542 2011-01-28
2761 2011-01-31 6,025,200 -91,200 1.02 589,080,000 32,584,282 5.408 2011-01-27
2762 2011-01-28 6,116,400 -12,000 1.04 589,080,000 32,062,169 5.242 2011-01-26
2763 2011-01-27 6,128,400 26,400 1.04 589,080,000 32,786,940 5.350 2011-01-25
2764 2011-01-26 6,102,000 55,200 1.04 589,080,000 32,950,800 5.400 2011-01-24
2765 2011-01-25 6,046,800 -60,000 1.03 589,080,000 33,910,454 5.608 2011-01-21
2766 2011-01-24 6,106,800 -136,800 1.04 589,080,000 32,469,856 5.317 2011-01-20
2767 2011-01-21 6,243,600 -72,000 1.06 589,080,000 32,154,540 5.150 2011-01-19
2768 2011-01-20 6,315,600 -86,400 1.07 589,080,000 32,051,670 5.075 2011-01-18
2769 2011-01-19 6,402,000 4,800 1.09 589,080,000 32,919,084 5.142 2011-01-17
2770 2011-01-18 6,397,200 4,800 1.09 589,080,000 32,197,108 5.033 2011-01-14
2771 2011-01-17 6,392,400 18,000 1.09 589,080,000 32,492,569 5.083 2011-01-13
2772 2011-01-14 6,374,400 -28,800 1.08 589,080,000 33,146,880 5.200 2011-01-12
2773 2011-01-13 6,403,200 -49,200 1.09 589,080,000 33,027,706 5.158 2011-01-11
2774 2011-01-12 6,452,400 -7,200 1.10 589,080,000 33,281,479 5.158 2011-01-10
2775 2011-01-11 6,459,600 -24,000 1.10 589,080,000 33,215,263 5.142 2011-01-07
2776 2011-01-10 6,483,600 -28,800 1.10 589,080,000 33,876,810 5.225 2011-01-06
2777 2011-01-07 6,512,400 -115,200 1.11 589,080,000 33,590,959 5.158 2011-01-05
2778 2011-01-06 6,627,600 -50,400 1.13 589,080,000 34,185,161 5.158 2011-01-04
2779 2011-01-05 6,678,000 16,800 1.13 589,080,000 34,725,600 5.200 2011-01-03
2780 2011-01-04 6,661,200 -477,600 1.13 589,080,000 33,639,060 5.050 2010-12-30
2781 2011-01-03 7,138,800 -134,400 1.21 589,080,000 34,623,180 4.850 2010-12-29
2782 2010-12-30 7,273,200 -242,400 1.23 589,080,000 35,093,190 4.825 2010-12-28
2783 2010-12-28 7,515,600 12,000 1.28 589,080,000 35,323,320 4.700 2010-12-22
2784 2010-12-23 7,503,600 14,400 1.27 589,080,000 35,642,100 4.750 2010-12-21
2785 2010-12-22 7,489,200 -48,000 1.27 589,080,000 34,764,866 4.642 2010-12-20
2786 2010-12-21 7,537,200 -43,200 1.28 589,080,000 35,047,980 4.650 2010-12-17
2787 2010-12-20 7,580,400 38,400 1.29 589,080,000 35,567,237 4.692 2010-12-16
2788 2010-12-17 7,542,000 48,000 1.28 589,080,000 36,518,364 4.842 2010-12-15
2789 2010-12-16 7,494,000 28,800 1.27 589,080,000 36,285,948 4.842 2010-12-14
2790 2010-12-15 7,465,200 -28,800 1.27 589,080,000 35,892,682 4.808 2010-12-13
2791 2010-12-14 7,494,000 24,000 1.27 589,080,000 36,158,550 4.825 2010-12-10
2792 2010-12-13 7,470,000 -180,000 1.27 589,080,000 36,169,740 4.842 2010-12-09
2793 2010-12-10 7,650,000 139,200 1.30 589,080,000 37,546,200 4.908 2010-12-08
2794 2010-12-09 7,510,800 40,800 1.28 589,080,000 37,614,086 5.008 2010-12-07
2795 2010-12-08 7,470,000 448,800 1.27 589,080,000 36,042,750 4.825 2010-12-06
2796 2010-12-07 7,021,200 -468,000 1.19 589,080,000 33,757,930 4.808 2010-12-03
2797 2010-12-06 7,489,200 19,200 1.27 589,080,000 33,701,400 4.500 2010-12-02
2798 2010-12-03 7,470,000 -348,000 1.27 589,080,000 32,367,510 4.333 2010-12-01
2799 2010-12-02 7,818,000 62,400 1.33 589,080,000 32,773,056 4.192 2010-11-30
2800 2010-12-01 7,755,600 -88,800 1.32 589,080,000 32,961,300 4.250 2010-11-29
2801 2010-11-30 7,844,400 -67,200 1.33 589,080,000 32,162,040 4.100 2010-11-26
2802 2010-11-29 7,911,600 14,400 1.34 589,080,000 32,105,273 4.058 2010-11-25
2803 2010-11-26 7,897,200 -12,000 1.34 589,080,000 31,920,482 4.042 2010-11-24
2804 2010-11-25 7,909,200 -100,800 1.34 589,080,000 31,834,530 4.025 2010-11-23
2805 2010-11-24 8,010,000 -36,000 1.36 589,080,000 32,977,170 4.117 2010-11-22
2806 2010-11-23 8,046,000 -410,400 1.37 589,080,000 33,125,382 4.117 2010-11-19
2807 2010-11-22 8,456,400 -120,000 1.44 589,080,000 31,288,680 3.700 2010-11-18
2808 2010-11-19 8,576,400 -12,000 1.46 589,080,000 31,947,090 3.725 2010-11-17
2809 2010-11-18 8,588,400 31,200 1.46 589,080,000 33,494,760 3.900 2010-11-16
2810 2010-11-17 8,557,200 43,200 1.45 589,080,000 33,441,538 3.908 2010-11-15
2811 2010-11-16 8,514,000 -74,400 1.45 589,080,000 35,614,062 4.183 2010-11-12
2812 2010-11-15 8,588,400 -583,200 1.46 589,080,000 36,217,283 4.217 2010-11-11
2813 2010-11-12 9,171,600 -199,200 1.56 589,080,000 38,218,057 4.167 2010-11-10
2814 2010-11-11 9,370,800 -201,600 1.59 589,080,000 38,963,786 4.158 2010-11-09
2815 2010-11-10 9,572,400 43,200 1.62 589,080,000 39,007,530 4.075 2010-11-08
2816 2010-11-09 9,529,200 -607,200 1.62 589,080,000 37,878,570 3.975 2010-11-05
2817 2010-11-08 10,136,400 -112,800 1.72 589,080,000 37,839,181 3.733 2010-11-04
2818 2010-11-05 10,249,200 -105,600 1.74 589,080,000 36,815,126 3.592 2010-11-03
2819 2010-11-04 10,354,800 504,000 1.76 589,080,000 37,877,858 3.658 2010-11-02
2820 2010-11-03 9,850,800 -84,000 1.67 589,080,000 35,295,416 3.583 2010-11-01
2821 2010-11-02 9,934,800 -4,800 1.69 589,080,000 35,189,062 3.542 2010-10-29
2822 2010-11-01 9,939,600 16,800 1.69 589,080,000 34,957,573 3.517 2010-10-28
2823 2010-10-29 9,922,800 100,800 1.68 589,080,000 35,305,322 3.558 2010-10-27
2824 2010-10-28 9,822,000 -88,800 1.67 589,080,000 36,419,976 3.708 2010-10-26
2825 2010-10-27 9,910,800 -7,200 1.68 589,080,000 35,678,880 3.600 2010-10-25
2826 2010-10-26 9,918,000 -55,200 1.68 589,080,000 35,208,900 3.550 2010-10-22
2827 2010-10-25 9,973,200 -12,000 1.69 589,080,000 35,325,074 3.542 2010-10-21
2828 2010-10-22 9,985,200 -48,000 1.70 589,080,000 35,527,342 3.558 2010-10-20
2829 2010-10-21 10,033,200 -211,200 1.70 589,080,000 35,788,424 3.567 2010-10-19
2830 2010-10-20 10,244,400 2,400 1.74 589,080,000 36,623,730 3.575 2010-10-18
2831 2010-10-19 10,242,000 184,800 1.74 589,080,000 36,615,150 3.575 2010-10-15
2832 2010-10-18 10,057,200 48,000 1.71 589,080,000 36,457,350 3.625 2010-10-14
2833 2010-10-15 10,009,200 19,200 1.70 589,080,000 35,112,274 3.508 2010-10-13
2834 2010-10-14 9,990,000 -153,600 1.70 589,080,000 35,044,920 3.508 2010-10-12
2835 2010-10-13 10,143,600 144,000 1.72 589,080,000 35,076,569 3.458 2010-10-11
2836 2010-10-12 9,999,600 -146,400 1.70 589,080,000 35,168,593 3.517 2010-10-08
2837 2010-10-11 10,146,000 -86,400 1.72 589,080,000 35,845,818 3.533 2010-10-07
2838 2010-10-08 10,232,400 -62,400 1.74 589,080,000 35,813,400 3.500 2010-10-06
2839 2010-10-06 10,294,800 -115,200 1.75 589,080,000 36,031,800 3.500 2010-10-04
2840 2010-10-05 10,410,000 -133,200 1.77 589,080,000 36,518,280 3.508 2010-09-30
2841 2010-10-04 10,543,200 -554,400 1.79 589,080,000 36,901,200 3.500 2010-09-29
2842 2010-09-30 11,097,600 50,400 1.88 589,080,000 38,286,720 3.450 2010-09-28
2843 2010-09-29 11,047,200 136,800 1.88 589,080,000 38,665,200 3.500 2010-09-27
2844 2010-09-28 10,910,400 9,600 1.85 589,080,000 38,459,160 3.525 2010-09-24
2845 2010-09-27 10,900,800 -50,400 1.85 589,080,000 38,883,154 3.567 2010-09-22
2846 2010-09-24 10,951,200 -60,000 1.86 589,080,000 38,416,810 3.508 2010-09-21
2847 2010-09-22 11,011,200 -132,000 1.87 589,080,000 38,627,290 3.508 2010-09-20
2848 2010-09-21 11,143,200 12,000 1.89 589,080,000 38,633,474 3.467 2010-09-17
2849 2010-09-20 11,131,200 -86,400 1.89 589,080,000 38,959,200 3.500 2010-09-16
2850 2010-09-17 11,217,600 7,200 1.90 589,080,000 39,261,600 3.500 2010-09-15
2851 2010-09-16 11,210,400 -302,400 1.90 589,080,000 39,236,400 3.500 2010-09-14
2852 2010-09-15 11,512,800 19,200 1.95 589,080,000 40,778,338 3.542 2010-09-13
2853 2010-09-14 11,493,600 -182,400 1.95 589,080,000 40,227,600 3.500 2010-09-10
2854 2010-09-13 11,676,000 -40,800 1.98 589,080,000 40,083,708 3.433 2010-09-09
2855 2010-09-10 11,716,800 -93,600 1.99 589,080,000 39,637,934 3.383 2010-09-08
2856 2010-09-09 11,810,400 -52,800 2.00 589,080,000 39,860,100 3.375 2010-09-07
2857 2010-09-08 11,863,200 -33,600 2.01 589,080,000 39,540,046 3.333 2010-09-06
2858 2010-09-07 11,896,800 -26,400 2.02 589,080,000 39,949,454 3.358 2010-09-03
2859 2010-09-06 11,923,200 -64,800 2.02 589,080,000 39,847,334 3.342 2010-09-02
2860 2010-09-03 11,988,000 -33,600 2.04 589,080,000 39,560,400 3.300 2010-09-01
2861 2010-09-02 12,021,600 -7,200 2.04 589,080,000 38,865,833 3.233 2010-08-31
2862 2010-09-01 12,028,800 -69,600 2.04 589,080,000 38,889,110 3.233 2010-08-30
2863 2010-08-31 12,098,400 -564,000 2.05 589,080,000 39,924,720 3.300 2010-08-27
2864 2010-08-30 12,662,400 -64,800 2.15 589,080,000 40,937,539 3.233 2010-08-26
2865 2010-08-27 12,727,200 384,000 2.16 589,080,000 40,307,042 3.167 2010-08-25
2866 2010-08-26 12,343,200 7,200 2.10 589,080,000 42,682,786 3.458 2010-08-24
2867 2010-08-25 12,336,000 -112,800 2.09 589,080,000 42,152,112 3.417 2010-08-23
2868 2010-08-24 12,448,800 14,400 2.11 589,080,000 43,047,950 3.458 2010-08-20
2869 2010-08-23 12,434,400 -153,600 2.11 589,080,000 43,831,260 3.525 2010-08-19
2870 2010-08-20 12,588,000 -127,200 2.14 589,080,000 44,372,700 3.525 2010-08-18
2871 2010-08-18 12,715,200 16,800 2.16 589,080,000 43,651,282 3.433 2010-08-16
2872 2010-08-17 12,698,400 -199,200 2.16 589,080,000 44,126,940 3.475 2010-08-13
2873 2010-08-16 12,897,600 -158,400 2.19 589,080,000 44,071,099 3.417 2010-08-12
2874 2010-08-13 13,056,000 -48,000 2.22 589,080,000 44,612,352 3.417 2010-08-11
2875 2010-08-12 13,104,000 -12,000 2.22 589,080,000 45,103,968 3.442 2010-08-10
2876 2010-08-11 13,116,000 -180,000 2.23 589,080,000 45,906,000 3.500 2010-08-09
2877 2010-08-10 13,296,000 9,600 2.26 589,080,000 44,767,632 3.367 2010-08-06
2878 2010-08-09 13,286,400 7,200 2.26 589,080,000 44,735,309 3.367 2010-08-05
2879 2010-08-06 13,279,200 324,000 2.25 589,080,000 42,931,654 3.233 2010-08-04
2880 2010-08-05 12,955,200 26,400 2.20 589,080,000 43,944,038 3.392 2010-08-03
2881 2010-08-04 12,928,800 -225,600 2.19 589,080,000 46,763,470 3.617 2010-08-02
2882 2010-08-03 13,154,400 -55,200 2.23 589,080,000 47,684,700 3.625 2010-07-30
2883 2010-08-02 13,209,600 -342,000 2.24 589,080,000 47,884,800 3.625 2010-07-29
2884 2010-07-30 13,551,600 -74,400 2.30 589,080,000 46,414,230 3.425 2010-07-28
2885 2010-07-29 13,626,000 -67,200 2.31 589,080,000 45,415,458 3.333 2010-07-27
2886 2010-07-28 13,693,200 -26,400 2.32 589,080,000 45,639,436 3.333 2010-07-26
2887 2010-07-27 13,719,600 -211,200 2.33 589,080,000 46,646,640 3.400 2010-07-23
2888 2010-07-26 13,930,800 -129,600 2.36 589,080,000 46,208,464 3.317 2010-07-22
2889 2010-07-23 14,060,400 -456,000 2.39 589,080,000 47,102,340 3.350 2010-07-21
2890 2010-07-22 14,516,400 -12,000 2.46 589,080,000 43,912,110 3.025 2010-07-20
2891 2010-07-21 14,528,400 -9,600 2.47 589,080,000 42,742,553 2.942 2010-07-19
2892 2010-07-20 14,538,000 45,600 2.47 589,080,000 43,134,246 2.967 2010-07-16
2893 2010-07-19 14,492,400 -9,600 2.46 589,080,000 43,593,139 3.008 2010-07-15
2894 2010-07-16 14,502,000 -2,400 2.46 589,080,000 43,389,984 2.992 2010-07-14
2895 2010-07-15 14,504,400 4,800 2.46 589,080,000 44,238,420 3.050 2010-07-13
2896 2010-07-14 14,499,600 -57,600 2.46 589,080,000 44,470,273 3.067 2010-07-12
2897 2010-07-13 14,557,200 -45,600 2.47 589,080,000 44,399,460 3.050 2010-07-09
2898 2010-07-12 14,602,800 -38,400 2.48 589,080,000 44,290,292 3.033 2010-07-08
2899 2010-07-09 14,641,200 -45,600 2.49 589,080,000 43,557,570 2.975 2010-07-07
2900 2010-07-08 14,686,800 129,600 2.49 589,080,000 42,342,044 2.883 2010-07-06
2901 2010-07-07 14,557,200 2,400 2.47 589,080,000 41,604,478 2.858 2010-07-05
2902 2010-07-06 14,554,800 -45,600 2.47 589,080,000 41,845,050 2.875 2010-07-02
2903 2010-07-05 14,600,400 7,200 2.48 589,080,000 42,589,367 2.917 2010-06-30
2904 2010-07-02 14,593,200 -43,200 2.48 589,080,000 43,662,854 2.992 2010-06-29
2905 2010-06-30 14,636,400 -79,200 2.48 589,080,000 45,255,749 3.092 2010-06-28
2906 2010-06-29 14,715,600 -24,000 2.50 589,200,000 45,132,745 3.067 2010-06-25
2907 2010-06-28 14,739,600 -40,800 2.50 589,200,000 45,442,187 3.083 2010-06-24
2908 2010-06-25 14,780,400 -48,000 2.51 589,200,000 45,331,487 3.067 2010-06-23
2909 2010-06-24 14,828,400 194,400 2.52 589,200,000 45,478,703 3.067 2010-06-22
2910 2010-06-23 14,634,000 -4,800 2.48 589,200,000 45,365,400 3.100 2010-06-21
2911 2010-06-22 14,638,800 7,200 2.48 589,200,000 43,550,430 2.975 2010-06-18
2912 2010-06-21 14,631,600 -40,800 2.48 589,200,000 43,646,063 2.983 2010-06-17
2913 2010-06-18 14,672,400 -249,600 2.49 589,200,000 43,899,821 2.992 2010-06-15
2914 2010-06-17 14,922,000 -2,400 2.53 589,200,000 44,512,326 2.983 2010-06-14
2915 2010-06-15 14,924,400 6,000 2.53 589,200,000 43,400,155 2.908 2010-06-11
2916 2010-06-14 14,918,400 31,200 2.53 589,200,000 42,263,827 2.833 2010-06-10
2917 2010-06-11 14,887,200 38,400 2.53 589,200,000 43,172,880 2.900 2010-06-09
2918 2010-06-10 14,848,800 -40,800 2.52 589,200,000 42,690,300 2.875 2010-06-08
2919 2010-06-09 14,889,600 2,400 2.53 589,200,000 42,435,360 2.850 2010-06-07
2920 2010-06-08 14,887,200 -151,200 2.53 589,200,000 43,917,240 2.950 2010-06-04
2921 2010-06-07 15,038,400 45,600 2.55 589,200,000 43,115,093 2.867 2010-06-03
2922 2010-06-04 14,992,800 132,000 2.54 589,200,000 41,230,200 2.750 2010-06-02
2923 2010-06-03 14,860,800 -4,800 2.52 589,200,000 42,353,280 2.850 2010-06-01
2924 2010-06-02 14,865,600 -31,200 2.52 589,200,000 44,225,160 2.975 2010-05-31
2925 2010-06-01 14,896,800 43,200 2.53 589,200,000 42,947,474 2.883 2010-05-28
2926 2010-05-31 14,853,600 55,200 2.52 589,200,000 41,099,911 2.767 2010-05-27
2927 2010-05-28 14,798,400 74,400 2.51 589,200,000 39,097,373 2.642 2010-05-26
2928 2010-05-27 14,724,000 240,000 2.50 589,200,000 38,900,808 2.642 2010-05-25
2929 2010-05-26 14,484,000 196,800 2.46 589,200,000 42,003,600 2.900 2010-05-24
2930 2010-05-25 14,287,200 105,600 2.42 589,200,000 41,675,762 2.917 2010-05-20
2931 2010-05-24 14,181,600 16,800 2.41 589,200,000 43,721,873 3.083 2010-05-19
2932 2010-05-20 14,164,800 91,200 2.40 589,200,000 45,440,678 3.208 2010-05-18
2933 2010-05-19 14,073,600 268,800 2.39 589,200,000 44,922,931 3.192 2010-05-17
2934 2010-05-18 13,804,800 33,600 2.34 589,200,000 45,555,840 3.300 2010-05-14
2935 2010-05-17 13,771,200 -40,800 2.34 589,200,000 46,243,690 3.358 2010-05-13
2936 2010-05-14 13,812,000 115,200 2.34 589,200,000 45,123,804 3.267 2010-05-12
2937 2010-05-13 13,696,800 336,000 2.32 589,200,000 44,966,594 3.283 2010-05-11
2938 2010-05-12 13,360,800 204,000 2.27 589,200,000 44,317,774 3.317 2010-05-10
2939 2010-05-11 13,156,800 -7,200 2.23 589,200,000 41,772,840 3.175 2010-05-07
2940 2010-05-10 13,164,000 244,800 2.23 589,200,000 41,242,812 3.133 2010-05-06
2941 2010-05-07 12,919,200 -45,600 2.19 589,200,000 43,059,694 3.333 2010-05-05
2942 2010-05-06 12,964,800 31,200 2.20 589,200,000 44,832,278 3.458 2010-05-04
2943 2010-05-05 12,933,600 151,200 2.20 589,200,000 45,590,940 3.525 2010-05-03
2944 2010-05-04 12,782,400 -172,800 2.17 589,200,000 46,118,899 3.608 2010-04-30
2945 2010-05-03 12,955,200 40,800 2.20 589,200,000 46,418,482 3.583 2010-04-29
2946 2010-04-30 12,914,400 -249,600 2.19 589,200,000 46,711,385 3.617 2010-04-28
2947 2010-04-29 13,164,000 36,000 2.23 589,200,000 46,508,412 3.533 2010-04-27
2948 2010-04-28 13,128,000 -38,400 2.23 589,200,000 47,589,000 3.625 2010-04-26
2949 2010-04-27 13,166,400 -98,400 2.23 589,200,000 47,399,040 3.600 2010-04-23
2950 2010-04-26 13,264,800 -135,600 2.25 589,200,000 48,416,520 3.650 2010-04-22
2951 2010-04-23 13,400,400 -43,200 2.27 589,200,000 48,134,237 3.592 2010-04-21
2952 2010-04-22 13,443,600 -36,000 2.28 589,200,000 47,953,321 3.567 2010-04-20
2953 2010-04-21 13,479,600 -128,400 2.29 589,200,000 45,493,650 3.375 2010-04-19
2954 2010-04-20 13,608,000 -237,600 2.31 589,200,000 46,716,264 3.433 2010-04-16
2955 2010-04-19 13,845,600 2,400 2.35 589,200,000 48,224,225 3.483 2010-04-15
2956 2010-04-16 13,843,200 -69,600 2.35 589,200,000 49,600,186 3.583 2010-04-14
2957 2010-04-15 13,912,800 43,200 2.36 589,200,000 49,738,260 3.575 2010-04-13
2958 2010-04-14 13,869,600 96,000 2.35 589,200,000 50,734,997 3.658 2010-04-12
2959 2010-04-13 13,773,600 -52,800 2.34 589,200,000 51,416,849 3.733 2010-04-09
2960 2010-04-12 13,826,400 -68,400 2.35 589,200,000 51,268,291 3.708 2010-04-08
2961 2010-04-09 13,894,800 -298,800 2.36 589,200,000 52,564,028 3.783 2010-04-07
2962 2010-04-08 14,193,600 -103,200 2.41 589,200,000 53,112,451 3.742 2010-04-01
2963 2010-04-07 14,296,800 81,600 2.43 589,200,000 52,297,694 3.658 2010-03-31
2964 2010-04-01 14,215,200 -72,000 2.41 589,200,000 50,463,960 3.550 2010-03-30
2965 2010-03-31 14,287,200 -403,200 2.42 589,200,000 51,548,218 3.608 2010-03-29
2966 2010-03-30 14,690,400 -58,800 2.49 589,200,000 52,635,703 3.583 2010-03-26
2967 2010-03-29 14,749,200 -316,800 2.50 589,200,000 51,504,206 3.492 2010-03-25
2968 2010-03-26 15,066,000 -415,200 2.56 589,200,000 52,233,822 3.467 2010-03-24
2969 2010-03-25 15,481,200 -789,600 2.63 589,200,000 55,221,440 3.567 2010-03-23
2970 2010-03-24 16,270,800 -199,200 2.76 589,200,000 54,783,784 3.367 2010-03-22
2971 2010-03-23 16,470,000 -122,400 2.80 589,200,000 54,894,510 3.333 2010-03-19
2972 2010-03-22 16,592,400 -134,400 2.82 589,200,000 55,302,469 3.333 2010-03-18
2973 2010-03-19 16,726,800 -452,400 2.84 589,200,000 55,750,424 3.333 2010-03-17
2974 2010-03-18 17,179,200 12,000 2.92 589,200,000 55,402,920 3.225 2010-03-16
2975 2010-03-17 17,167,200 -4,800 2.91 589,200,000 54,368,522 3.167 2010-03-15
2976 2010-03-16 17,172,000 -7,200 2.91 589,200,000 54,813,024 3.192 2010-03-12
2977 2010-03-15 17,179,200 -115,200 2.92 589,200,000 55,265,486 3.217 2010-03-11
2978 2010-03-12 17,294,400 -79,200 2.94 589,200,000 56,777,515 3.283 2010-03-10
2979 2010-03-11 17,373,600 12,000 2.95 589,200,000 57,332,880 3.300 2010-03-09
2980 2010-03-10 17,361,600 -657,600 2.95 589,200,000 57,588,427 3.317 2010-03-08
2981 2010-03-09 18,019,200 -55,200 3.06 589,200,000 57,661,440 3.200 2010-03-05
2982 2010-03-08 18,074,400 -288,000 3.07 589,200,000 57,241,625 3.167 2010-03-04
2983 2010-03-05 18,362,400 91,200 3.12 589,200,000 57,988,459 3.158 2010-03-03
2984 2010-03-04 18,271,200 -84,000 3.10 589,200,000 54,502,990 2.983 2010-03-02
2985 2010-03-02 18,355,200 76,800 3.12 589,200,000 52,000,282 2.833 2010-02-26
2986 2010-03-01 18,278,400 31,200 3.10 589,200,000 52,550,400 2.875 2010-02-25
2987 2010-02-26 18,247,200 -31,200 3.10 589,200,000 52,916,880 2.900 2010-02-24
2988 2010-02-25 18,278,400 12,000 3.10 589,200,000 51,490,253 2.817 2010-02-23
2989 2010-02-24 18,266,400 115,200 3.10 589,200,000 50,999,789 2.792 2010-02-22
2990 2010-02-23 18,151,200 19,200 3.08 589,200,000 50,823,360 2.800 2010-02-19
2991 2010-02-22 18,132,000 -16,800 3.08 589,200,000 52,727,856 2.908 2010-02-18
2992 2010-02-19 18,148,800 -36,000 3.08 589,200,000 53,230,430 2.933 2010-02-17
2993 2010-02-18 18,184,800 -21,600 3.09 589,200,000 52,735,920 2.900 2010-02-12
2994 2010-02-12 18,206,400 12,000 3.09 589,200,000 50,213,251 2.758 2010-02-10
2995 2010-02-11 18,194,400 91,200 3.09 589,200,000 49,270,435 2.708 2010-02-09
2996 2010-02-10 18,103,200 -96,000 3.07 589,200,000 49,783,800 2.750 2010-02-08
2997 2010-02-09 18,199,200 76,800 3.09 589,200,000 50,047,800 2.750 2010-02-05
2998 2010-02-08 18,122,400 12,000 3.08 589,200,000 51,956,921 2.867 2010-02-04
2999 2010-02-05 18,110,400 -43,200 3.07 589,200,000 52,972,920 2.925 2010-02-03
3000 2010-02-04 18,153,600 -165,600 3.08 589,200,000 52,046,371 2.867 2010-02-02
3001 2010-02-03 18,319,200 -14,400 3.11 589,200,000 52,979,126 2.892 2010-02-01
3002 2010-02-02 18,333,600 -132,000 3.11 589,200,000 54,689,129 2.983 2010-01-29
3003 2010-02-01 18,465,600 64,800 3.13 589,200,000 54,621,245 2.958 2010-01-28
3004 2010-01-29 18,400,800 79,200 3.12 589,200,000 51,835,054 2.817 2010-01-27
3005 2010-01-28 18,321,600 -132,000 3.11 589,200,000 51,300,480 2.800 2010-01-26
3006 2010-01-27 18,453,600 52,800 3.13 589,200,000 53,976,780 2.925 2010-01-25
3007 2010-01-26 18,400,800 -16,800 3.12 589,200,000 55,662,420 3.025 2010-01-22
3008 2010-01-25 18,417,600 -2,400 3.13 589,200,000 56,486,779 3.067 2010-01-21
3009 2010-01-22 18,420,000 170,400 3.13 589,200,000 59,257,140 3.217 2010-01-20
3010 2010-01-21 18,249,600 16,800 3.10 589,200,000 59,913,437 3.283 2010-01-19
3011 2010-01-20 18,232,800 -62,400 3.09 589,200,000 58,946,642 3.233 2010-01-18
3012 2010-01-19 18,295,200 -106,800 3.11 589,200,000 58,855,658 3.217 2010-01-15
3013 2010-01-18 18,402,000 -120,000 3.12 589,200,000 59,659,284 3.242 2010-01-14
3014 2010-01-15 18,522,000 158,400 3.14 589,200,000 59,585,274 3.217 2010-01-13
3015 2010-01-14 18,363,600 110,400 3.12 589,200,000 61,518,060 3.350 2010-01-12
3016 2010-01-13 18,253,200 160,800 3.10 589,200,000 60,691,890 3.325 2010-01-11
3017 2010-01-12 18,092,400 -432,000 3.07 589,200,000 61,369,421 3.392 2010-01-08
3018 2010-01-11 18,524,400 -228,000 3.14 589,200,000 60,204,300 3.250 2010-01-07
3019 2010-01-08 18,752,400 -84,000 3.18 589,200,000 61,414,110 3.275 2010-01-06
3020 2010-01-07 18,836,400 93,600 3.20 589,200,000 62,631,030 3.325 2010-01-05
3021 2010-01-06 18,742,800 -588,000 3.18 589,200,000 63,406,892 3.383 2010-01-04
3022 2010-01-05 19,330,800 -76,800 3.28 589,200,000 62,496,476 3.233 2009-12-30
3023 2010-01-04 19,407,600 -314,400 3.29 589,200,000 60,648,750 3.125 2009-12-29
3024 2009-12-30 19,722,000 43,200 3.35 589,200,000 59,166,000 3.000 2009-12-28
3025 2009-12-29 19,678,800 -139,200 3.34 589,200,000 58,052,460 2.950 2009-12-23
3026 2009-12-28 19,818,000 2,400 3.36 589,200,000 57,967,650 2.925 2009-12-22
3027 2009-12-23 19,815,600 -153,600 3.36 589,200,000 57,623,765 2.908 2009-12-21
3028 2009-12-22 19,969,200 -28,800 3.39 589,200,000 58,749,386 2.942 2009-12-18
3029 2009-12-21 19,998,000 -232,800 3.39 589,200,000 58,334,166 2.917 2009-12-17
3030 2009-12-18 20,230,800 -220,800 3.43 589,200,000 60,348,476 2.983 2009-12-16
3031 2009-12-17 20,451,600 -254,400 3.47 589,200,000 62,377,380 3.050 2009-12-15
3032 2009-12-16 20,706,000 86,400 3.51 589,200,000 60,730,698 2.933 2009-12-14
3033 2009-12-15 20,619,600 31,200 3.50 589,200,000 59,446,307 2.883 2009-12-11
3034 2009-12-14 20,588,400 -12,000 3.49 589,200,000 58,512,233 2.842 2009-12-10
3035 2009-12-11 20,600,400 -36,000 3.50 589,200,000 59,741,160 2.900 2009-12-09
3036 2009-12-10 20,636,400 24,000 3.50 589,200,000 61,558,381 2.983 2009-12-08
3037 2009-12-09 20,612,400 50,400 3.50 589,200,000 61,321,890 2.975 2009-12-07
3038 2009-12-08 20,562,000 -16,800 3.49 589,200,000 61,850,496 3.008 2009-12-04
3039 2009-12-07 20,578,800 -319,200 3.49 589,200,000 61,901,030 3.008 2009-12-03
3040 2009-12-04 20,898,000 -84,000 3.55 589,200,000 62,526,816 2.992 2009-12-02
3041 2009-12-03 20,982,000 115,200 3.56 589,200,000 60,679,944 2.892 2009-12-01
3042 2009-12-02 20,866,800 177,600 3.54 589,200,000 59,637,314 2.858 2009-11-30
3043 2009-12-01 20,689,200 91,200 3.51 589,200,000 57,412,530 2.775 2009-11-27
3044 2009-11-30 20,598,000 36,000 3.50 589,200,000 60,928,884 2.958 2009-11-26
3045 2009-11-27 20,562,000 235,200 3.49 589,200,000 62,878,596 3.058 2009-11-25
3046 2009-11-26 20,326,800 -124,800 3.45 589,200,000 63,013,080 3.100 2009-11-24
3047 2009-11-25 20,451,600 -26,400 3.47 589,200,000 62,377,380 3.050 2009-11-23
3048 2009-11-24 20,478,000 -31,200 3.48 589,200,000 61,782,126 3.017 2009-11-20
3049 2009-11-23 20,509,200 -165,600 3.48 589,200,000 63,414,446 3.092 2009-11-19
3050 2009-11-20 20,674,800 14,400 3.51 589,200,000 63,223,538 3.058 2009-11-18
3051 2009-11-19 20,660,400 400,800 3.51 589,200,000 65,245,543 3.158 2009-11-17
3052 2009-11-18 20,259,600 542,400 3.44 589,200,000 65,681,623 3.242 2009-11-16
3053 2009-11-17 19,717,200 -784,800 3.35 589,200,000 64,416,092 3.267 2009-11-13
3054 2009-11-16 20,502,000 -124,800 3.48 589,200,000 61,854,534 3.017 2009-11-12
3055 2009-11-13 20,626,800 420,000 3.50 589,200,000 62,746,726 3.042 2009-11-11
3056 2009-11-12 20,206,800 -300,000 3.43 589,200,000 60,115,230 2.975 2009-11-10
3057 2009-11-11 20,506,800 -252,000 3.48 589,200,000 58,957,050 2.875 2009-11-09
3058 2009-11-10 20,758,800 170,400 3.52 589,200,000 56,214,830 2.708 2009-11-06
3059 2009-11-09 20,588,400 254,400 3.49 589,200,000 54,723,967 2.658 2009-11-05
3060 2009-11-06 20,334,000 -48,000 3.45 589,200,000 55,410,150 2.725 2009-11-04
3061 2009-11-05 20,382,000 120,000 3.46 589,200,000 55,031,400 2.700 2009-11-03
3062 2009-11-04 20,262,000 76,800 3.44 589,200,000 57,240,150 2.825 2009-11-02
3063 2009-11-03 20,185,200 33,600 3.43 589,200,000 57,689,302 2.858 2009-10-30
3064 2009-11-02 20,151,600 60,000 3.42 589,200,000 57,593,273 2.858 2009-10-29
3065 2009-10-30 20,091,600 444,000 3.41 589,200,000 59,270,220 2.950 2009-10-28
3066 2009-10-29 19,647,600 -57,600 3.33 589,200,000 57,803,239 2.942 2009-10-27
3067 2009-10-28 19,705,200 -68,400 3.34 589,200,000 56,159,820 2.850 2009-10-23
3068 2009-10-27 19,773,600 -144,000 3.36 589,200,000 55,860,420 2.825 2009-10-22
3069 2009-10-23 19,917,600 -62,400 3.38 589,200,000 57,761,040 2.900 2009-10-21
3070 2009-10-22 19,980,000 88,800 3.39 589,200,000 58,441,500 2.925 2009-10-20
3071 2009-10-21 19,891,200 84,000 3.38 589,200,000 57,684,480 2.900 2009-10-19
3072 2009-10-20 19,807,200 -135,600 3.36 589,200,000 56,450,520 2.850 2009-10-16
3073 2009-10-19 19,942,800 -180,000 3.38 589,200,000 57,993,662 2.908 2009-10-15
3074 2009-10-16 20,122,800 218,400 3.42 589,200,000 60,871,470 3.025 2009-10-14
3075 2009-10-15 19,904,400 -31,200 3.38 589,200,000 59,553,965 2.992 2009-10-13
3076 2009-10-14 19,935,600 -112,800 3.38 589,200,000 56,318,070 2.825 2009-10-12
3077 2009-10-13 20,048,400 105,600 3.40 589,200,000 52,125,840 2.600 2009-10-09
3078 2009-10-12 19,942,800 115,200 3.38 589,200,000 52,349,850 2.625 2009-10-08
3079 2009-10-09 19,827,600 93,600 3.37 589,200,000 52,880,209 2.667 2009-10-07
3080 2009-10-08 19,734,000 144,000 3.35 589,200,000 51,959,622 2.633 2009-10-06
3081 2009-10-07 19,590,000 297,600 3.32 589,200,000 49,308,030 2.517 2009-10-05
3082 2009-10-06 19,292,400 36,000 3.27 589,200,000 47,903,029 2.483 2009-10-02
3083 2009-10-05 19,256,400 -50,400 3.27 589,200,000 49,103,820 2.550 2009-09-30
3084 2009-10-02 19,306,800 -249,600 3.28 589,200,000 52,765,484 2.733 2009-09-29
3085 2009-09-30 19,556,400 232,800 3.32 589,200,000 53,936,551 2.758 2009-09-28
3086 2009-09-29 19,323,600 105,600 3.28 589,200,000 57,487,710 2.975 2009-09-25
3087 2009-09-28 19,218,000 189,600 3.26 589,200,000 57,654,000 3.000 2009-09-24
3088 2009-09-25 19,028,400 230,400 3.23 589,200,000 58,664,557 3.083 2009-09-23
3089 2009-09-24 18,798,000 201,600 3.19 589,200,000 57,653,466 3.067 2009-09-22
3090 2009-09-23 18,596,400 -2,400 3.16 589,200,000 57,332,701 3.083 2009-09-21
3091 2009-09-21 18,598,800 -12,000 3.16 589,200,000 58,121,250 3.125 2009-09-17
3092 2009-09-18 18,610,800 26,400 3.16 589,200,000 59,089,290 3.175 2009-09-16
3093 2009-09-17 18,584,400 182,400 3.15 589,200,000 56,682,420 3.050 2009-09-15
3094 2009-09-16 18,402,000 360,000 3.12 589,200,000 56,733,366 3.083 2009-09-14
3095 2009-09-15 18,042,000 52,800 3.06 589,200,000 56,976,636 3.158 2009-09-11
3096 2009-09-14 17,989,200 86,400 3.05 589,200,000 58,608,814 3.258 2009-09-10
3097 2009-09-11 17,902,800 -405,600 3.04 589,200,000 60,726,298 3.392 2009-09-09
3098 2009-09-10 18,308,400 -350,400 3.11 589,200,000 60,417,720 3.300 2009-09-08
3099 2009-09-09 18,658,800 -175,200 3.17 589,200,000 60,491,830 3.242 2009-09-07
3100 2009-09-08 18,834,000 -21,600 3.20 589,200,000 59,647,278 3.167 2009-09-04
3101 2009-09-07 18,855,600 278,400 3.20 589,200,000 57,660,425 3.058 2009-09-03
3102 2009-09-04 18,577,200 379,200 3.15 589,200,000 56,047,412 3.017 2009-09-02
3103 2009-09-03 18,198,000 103,200 3.09 589,200,000 57,014,334 3.133 2009-09-01
3104 2009-09-02 18,094,800 525,600 3.07 589,200,000 54,736,770 3.025 2009-08-31
3105 2009-09-01 17,569,200 -91,200 2.98 589,200,000 56,520,116 3.217 2009-08-28
3106 2009-08-31 17,660,400 364,800 3.00 589,200,000 59,603,850 3.375 2009-08-27
3107 2009-08-28 17,295,600 264,000 2.94 589,200,000 60,240,575 3.483 2009-08-26
3108 2009-08-27 17,031,600 -451,200 2.89 589,200,000 58,622,767 3.442 2009-08-25
3109 2009-08-26 17,482,800 196,800 2.97 589,200,000 56,521,892 3.233 2009-08-24
3110 2009-08-25 17,286,000 60,000 2.93 589,200,000 55,609,062 3.217 2009-08-21
3111 2009-08-24 17,226,000 324,000 2.92 589,200,000 56,277,342 3.267 2009-08-20
3112 2009-08-21 16,902,000 -194,400 2.87 589,200,000 54,644,166 3.233 2009-08-19
3113 2009-08-20 17,096,400 888,000 2.90 589,200,000 52,434,659 3.067 2009-08-18
3114 2009-08-19 16,208,400 300,000 2.75 589,200,000 49,435,620 3.050 2009-08-17
3115 2009-08-18 15,908,400 489,600 2.70 589,200,000 53,293,140 3.350 2009-08-14
3116 2009-08-17 15,418,800 -21,600 2.62 589,200,000 56,664,090 3.675 2009-08-13
3117 2009-08-14 15,440,400 151,200 2.62 589,200,000 56,094,973 3.633 2009-08-12
3118 2009-08-13 15,289,200 177,600 2.59 589,200,000 55,545,664 3.633 2009-08-11
3119 2009-08-12 15,111,600 -295,200 2.56 589,200,000 56,033,813 3.708 2009-08-10
3120 2009-08-11 15,406,800 904,800 2.61 589,200,000 55,849,650 3.625 2009-08-07
3121 2009-08-10 14,502,000 -144,000 2.46 589,200,000 56,441,784 3.892 2009-08-06
3122 2009-08-07 14,646,000 463,200 2.49 589,200,000 55,654,800 3.800 2009-08-05
3123 2009-08-06 14,182,800 208,800 2.41 589,200,000 55,312,920 3.900 2009-08-04
3124 2009-08-05 13,974,000 -146,400 2.37 589,200,000 57,642,750 4.125 2009-08-03
3125 2009-08-04 14,120,400 602,400 2.40 589,200,000 58,486,697 4.142 2009-07-31
3126 2009-08-03 13,518,000 55,200 2.29 589,200,000 54,639,756 4.042 2009-07-30
3127 2009-07-31 13,462,800 624,000 2.28 589,200,000 56,880,330 4.225 2009-07-29
3128 2009-07-30 12,838,800 -345,600 2.18 589,200,000 55,527,810 4.325 2009-07-28
3129 2009-07-29 13,184,400 -432,000 2.24 589,200,000 49,441,500 3.750 2009-07-27
3130 2009-07-28 13,616,400 -492,000 2.31 589,200,000 49,468,381 3.633 2009-07-24
3131 2009-07-27 14,108,400 -170,400 2.75 513,600,000 50,550,397 3.583 2009-07-23
3132 2009-07-24 14,278,800 979,200 2.78 513,600,000 48,305,180 3.383 2009-07-22
3133 2009-07-23 13,299,600 225,600 2.59 513,600,000 43,117,303 3.242 2009-07-21
3134 2009-07-22 13,074,000 573,600 2.55 513,600,000 42,490,500 3.250 2009-07-20
3135 2009-07-21 12,500,400 3,487,200 2.43 513,600,000 40,526,297 3.242 2009-07-17
3136 2009-07-17 9,013,200 271,200 1.75 513,600,000 31,095,540 3.450 2009-07-15
3137 2009-07-16 8,742,000 40,800 1.70 513,600,000 28,481,436 3.258 2009-07-14
3138 2009-07-15 8,701,200 199,200 1.69 513,600,000 27,695,920 3.183 2009-07-13
3139 2009-07-14 8,502,000 300,000 1.66 513,600,000 26,993,850 3.175 2009-07-10
3140 2009-07-13 8,202,000 55,200 1.60 513,600,000 27,411,084 3.342 2009-07-09
3141 2009-07-10 8,146,800 16,800 1.59 513,600,000 26,134,934 3.208 2009-07-08
3142 2009-07-09 8,130,000 249,600 1.58 513,600,000 26,625,750 3.275 2009-07-07
3143 2009-07-08 7,880,400 -64,800 1.53 513,600,000 26,399,340 3.350 2009-07-06
3144 2009-07-07 7,945,200 -136,800 1.55 513,600,000 26,679,982 3.358 2009-07-03
3145 2009-07-06 8,082,000 -57,600 1.57 513,600,000 26,605,944 3.292 2009-07-02
3146 2009-07-03 8,139,600 -4,800 1.58 513,600,000 27,332,777 3.358 2009-06-30
3147 2009-07-02 8,144,400 26,400 1.59 513,600,000 29,181,385 3.583 2009-06-29
3148 2009-06-30 8,118,000 336,000 1.58 513,600,000 27,398,250 3.375 2009-06-26
3149 2009-06-29 7,782,000 -254,400 1.52 513,600,000 26,264,250 3.375 2009-06-25
3150 2009-06-26 8,036,400 60,000 1.56 513,600,000 25,451,279 3.167 2009-06-24
3151 2009-06-25 7,976,400 571,200 1.55 513,600,000 24,663,029 3.092 2009-06-23
3152 2009-06-24 7,405,200 -609,600 1.44 513,600,000 24,192,788 3.267 2009-06-22
3153 2009-06-23 8,014,800 343,200 1.56 513,600,000 24,581,392 3.067 2009-06-19
3154 2009-06-22 7,671,600 -55,200 1.49 513,600,000 23,398,380 3.050 2009-06-18
3155 2009-06-19 7,726,800 204,000 1.50 513,600,000 24,014,894 3.108 2009-06-17
3156 2009-06-18 7,522,800 -38,400 1.46 513,600,000 25,013,310 3.325 2009-06-16
3157 2009-06-17 7,561,200 195,600 1.47 513,600,000 26,713,720 3.533 2009-06-15
3158 2009-06-16 7,365,600 279,600 1.43 513,600,000 25,352,395 3.442 2009-06-12
3159 2009-06-15 7,086,000 28,800 1.38 513,600,000 25,275,762 3.567 2009-06-11
3160 2009-06-12 7,057,200 52,800 1.37 513,600,000 25,349,462 3.592 2009-06-10
3161 2009-06-11 7,004,400 164,400 1.36 513,600,000 25,159,805 3.592 2009-06-09
3162 2009-06-10 6,840,000 -152,400 1.33 513,600,000 25,937,280 3.792 2009-06-08
3163 2009-06-09 6,992,400 -105,600 1.36 513,600,000 24,878,959 3.558 2009-06-05
3164 2009-06-08 7,098,000 314,400 1.38 513,600,000 25,609,584 3.608 2009-06-04
3165 2009-06-05 6,783,600 283,200 1.32 513,600,000 25,268,910 3.725 2009-06-03
3166 2009-06-04 6,500,400 -36,000 1.27 513,600,000 25,026,540 3.850 2009-06-02
3167 2009-06-03 6,536,400 -354,000 1.27 513,600,000 24,949,439 3.817 2009-06-01
3168 2009-06-02 6,890,400 -1,200 1.34 513,600,000 25,094,837 3.642 2009-05-29
3169 2009-06-01 6,891,600 244,800 1.34 513,600,000 24,465,180 3.550 2009-05-27
3170 2009-05-29 6,646,800 1,812,000 1.29 513,600,000 24,207,646 3.642 2009-05-26
3171 2009-05-27 4,834,800 72,000 0.94 513,600,000 18,652,658 3.858 2009-05-25
3172 2009-05-26 4,762,800 44,400 0.93 513,600,000 15,917,278 3.342 2009-05-22
3173 2009-05-25 4,718,400 81,600 0.92 513,600,000 14,273,160 3.025 2009-05-21
3174 2009-05-22 4,636,800 -256,800 0.90 513,600,000 13,599,734 2.933 2009-05-20
3175 2009-05-21 4,893,600 26,400 0.95 513,600,000 13,173,571 2.692 2009-05-19
3176 2009-05-20 4,867,200 194,400 0.95 513,600,000 12,815,338 2.633 2009-05-18
3177 2009-05-19 4,672,800 434,400 0.91 513,600,000 11,331,540 2.425 2009-05-15
3178 2009-05-18 4,238,400 -400,800 0.83 513,600,000 10,456,133 2.467 2009-05-14
3179 2009-05-15 4,639,200 297,600 0.90 513,600,000 10,591,294 2.283 2009-05-13
3180 2009-05-14 4,341,600 -338,400 0.85 513,600,000 9,694,793 2.233 2009-05-12
3181 2009-05-13 4,680,000 566,400 0.91 513,600,000 9,397,440 2.008 2009-05-11
3182 2009-05-12 4,113,600 362,400 0.80 513,600,000 8,914,171 2.167 2009-05-08
3183 2009-05-11 3,751,200 510,000 0.73 513,600,000 7,877,520 2.100 2009-05-07
3184 2009-05-08 3,241,200 -1,509,600 0.63 513,600,000 7,347,800 2.267 2009-05-06
3185 2009-05-07 4,750,800 -33,600 0.93 513,600,000 9,701,134 2.042 2009-05-05
3186 2009-05-06 4,784,400 -302,400 0.93 513,600,000 9,171,695 1.917 2009-05-04
3187 2009-05-05 5,086,800 196,800 0.99 513,600,000 9,156,240 1.800 2009-04-30
3188 2009-05-04 4,890,000 50,400 0.95 513,600,000 8,718,870 1.783 2009-04-29
3189 2009-04-30 4,839,600 -235,200 0.94 513,600,000 7,661,087 1.583 2009-04-28
3190 2009-04-29 5,074,800 357,600 0.99 513,600,000 8,332,822 1.642 2009-04-27
3191 2009-04-28 4,717,200 9,600 0.92 513,600,000 8,689,082 1.842 2009-04-24
3192 2009-04-27 4,707,600 93,600 0.92 513,600,000 8,906,779 1.892 2009-04-23
3193 2009-04-24 4,614,000 705,600 0.90 513,600,000 8,572,812 1.858 2009-04-22
3194 2009-04-23 3,908,400 244,800 0.76 513,600,000 7,296,983 1.867 2009-04-21
3195 2009-04-22 3,663,600 1,558,800 0.71 513,600,000 6,806,969 1.858 2009-04-20
3196 2009-04-21 2,104,800 -237,600 0.41 513,600,000 4,121,198 1.958 2009-04-17
3197 2009-04-20 2,342,400 40,800 0.46 513,600,000 4,431,821 1.892 2009-04-16
3198 2009-04-17 2,301,600 192,000 0.45 513,600,000 4,448,993 1.933 2009-04-15
3199 2009-04-16 2,109,600 446,400 0.41 513,600,000 4,202,323 1.992 2009-04-14
3200 2009-04-15 1,663,200 -417,600 0.32 513,600,000 3,313,094 1.992 2009-04-09
3201 2009-04-14 2,080,800 -115,200 0.41 513,600,000 3,329,280 1.600 2009-04-08
3202 2009-04-09 2,196,000 -876,000 0.43 513,600,000 3,513,600 1.600 2009-04-07
3203 2009-04-08 3,072,000 -213,600 0.60 513,600,000 4,377,600 1.425 2009-04-06
3204 2009-04-07 3,285,600 345,600 0.64 513,600,000 4,819,975 1.467 2009-04-03
3205 2009-04-06 2,940,000 180,000 0.57 513,600,000 4,286,520 1.458 2009-04-02
3206 2009-04-03 2,760,000 -278,400 0.54 513,600,000 4,002,000 1.450 2009-04-01
3207 2009-04-02 3,038,400 213,600 0.59 513,600,000 4,305,413 1.417 2009-03-31
3208 2009-04-01 2,824,800 343,200 0.55 513,600,000 3,367,162 1.192 2009-03-30
3209 2009-03-31 2,481,600 -232,800 0.48 513,600,000 2,896,027 1.167 2009-03-27
3210 2009-03-30 2,714,400 -48,000 0.53 513,600,000 2,714,400 1.000 2009-03-26
3211 2009-03-27 2,762,400 -86,400 0.54 513,600,000 2,624,280 0.950 2009-03-25
3212 2009-03-26 2,848,800 108,000 0.55 513,600,000 2,706,360 0.950 2009-03-24
3213 2009-03-24 2,740,800 120,000 0.53 513,600,000 2,466,720 0.900 2009-03-20
3214 2009-03-23 2,620,800 -62,400 0.51 513,600,000 2,489,760 0.950 2009-03-19
3215 2009-03-20 2,683,200 7,200 0.52 513,600,000 2,527,574 0.942 2009-03-18
3216 2009-03-19 2,676,000 110,400 0.52 513,600,000 2,386,992 0.892 2009-03-17
3217 2009-03-18 2,565,600 16,800 0.50 513,600,000 2,160,235 0.842 2009-03-16
3218 2009-03-17 2,548,800 -28,800 0.50 513,600,000 2,123,150 0.833 2009-03-13
3219 2009-03-13 2,577,600 28,800 0.50 513,600,000 2,105,899 0.817 2009-03-11
3220 2009-03-12 2,548,800 -156,000 0.50 513,600,000 2,082,370 0.817 2009-03-10
3221 2009-03-09 2,704,800 -64,800 0.53 513,600,000 2,185,478 0.808 2009-03-05
3222 2009-03-06 2,769,600 -100,800 0.54 513,600,000 2,354,160 0.850 2009-03-04
3223 2009-03-05 2,870,400 -26,400 0.56 513,600,000 2,201,597 0.767 2009-03-03
3224 2009-03-04 2,896,800 -28,800 0.56 513,600,000 2,317,440 0.800 2009-03-02
3225 2009-03-03 2,925,600 -304,800 0.57 513,600,000 2,510,165 0.858 2009-02-27
3226 2009-03-02 3,230,400 -228,000 0.63 513,600,000 3,013,963 0.933 2009-02-26
3227 2009-02-27 3,458,400 408,000 0.67 513,600,000 3,371,940 0.975 2009-02-25
3228 2009-02-26 3,050,400 244,800 0.59 513,600,000 2,998,543 0.983 2009-02-24
3229 2009-02-25 2,805,600 -98,400 0.55 513,600,000 2,805,600 1.000 2009-02-23
3230 2009-02-24 2,904,000 556,800 0.57 513,600,000 2,904,000 1.000 2009-02-20
3231 2009-02-23 2,347,200 271,200 0.46 513,600,000 2,387,102 1.017 2009-02-19
3232 2009-02-20 2,076,000 -60,000 0.40 513,600,000 2,127,900 1.025 2009-02-18
3233 2009-02-19 2,136,000 40,800 0.42 513,600,000 2,172,312 1.017 2009-02-17
3234 2009-02-18 2,095,200 4,800 0.41 513,600,000 2,111,962 1.008 2009-02-16
3235 2009-02-17 2,090,400 -38,400 0.41 513,600,000 2,159,383 1.033 2009-02-13
3236 2009-02-16 2,128,800 -43,200 0.41 513,600,000 2,182,020 1.025 2009-02-12
3237 2009-02-13 2,172,000 46,800 0.42 513,600,000 2,226,300 1.025 2009-02-11
3238 2009-02-12 2,125,200 36,000 0.41 513,600,000 2,214,458 1.042 2009-02-10
3239 2009-02-11 2,089,200 -182,400 0.41 513,600,000 2,193,660 1.050 2009-02-09
3240 2009-02-10 2,271,600 -79,200 0.44 513,600,000 2,423,797 1.067 2009-02-06
3241 2009-02-09 2,350,800 -69,600 0.46 513,600,000 2,468,340 1.050 2009-02-05
3242 2009-02-06 2,420,400 -69,600 0.47 513,600,000 2,643,077 1.092 2009-02-04
3243 2009-02-05 2,490,000 156,000 0.48 513,600,000 2,509,920 1.008 2009-02-03
3244 2009-02-04 2,334,000 55,200 0.45 513,600,000 2,392,350 1.025 2009-02-02
3245 2009-02-03 2,278,800 -122,400 0.44 513,600,000 2,392,740 1.050 2009-01-30
3246 2009-02-02 2,401,200 -50,400 0.47 513,600,000 2,461,230 1.025 2009-01-29
3247 2009-01-30 2,451,600 62,400 0.48 513,600,000 2,431,987 0.992 2009-01-23
3248 2009-01-29 2,389,200 -93,600 0.47 513,600,000 2,468,044 1.033 2009-01-22
3249 2009-01-23 2,482,800 266,400 0.48 513,600,000 2,564,732 1.033 2009-01-21
3250 2009-01-22 2,216,400 -408,000 0.43 513,600,000 2,327,220 1.050 2009-01-20
3251 2009-01-21 2,624,400 360,000 0.51 513,600,000 2,690,010 1.025 2009-01-19
3252 2009-01-20 2,264,400 -271,200 0.44 513,600,000 2,508,955 1.108 2009-01-16
3253 2009-01-19 2,535,600 318,000 0.49 513,600,000 3,063,005 1.208 2009-01-15
3254 2009-01-16 2,217,600 278,400 0.43 513,600,000 2,106,720 0.950 2009-01-14
3255 2009-01-15 1,939,200 0.38 513,600,000 1,906,234 0.983 2009-01-13

Webb-site Database - Powered By Linux Group

Back to top