China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.220 2026-02-05
2 2026-02-06 0.224 2026-02-04
3 2025-07-23 487,147 -12,000 0.02 19 2,521,081,780 148,580 0.305 2025-07-21
4 2025-03-19 499,147 -4,000 0.02 20 2,521,081,780 149,744 0.300 2025-03-17
5 2024-06-25 503,147 -160,000 0.02 21 2,521,081,780 166,039 0.330 2024-06-21
6 2024-01-03 663,147 30,000 0.03 22 2,521,081,780 238,733 0.360 2023-12-29
7 2023-02-07 633,147 160,000 0.03 21 2,521,081,780 652,141 1.030 2023-02-03
8 2023-02-01 473,147 -40,000 0.02 20 2,521,081,780 492,073 1.040 2023-01-30
9 2022-10-18 513,147 16,000 0.02 21 2,521,081,780 425,912 0.830 2022-10-14
10 2022-07-07 497,147 -24,000 0.02 20 2,521,081,780 636,348 1.280 2022-07-05
11 2022-06-29 521,147 -5,000 0.02 21 2,521,081,780 719,183 1.380 2022-06-27
12 2022-06-20 526,147 40,000 0.02 21 2,521,081,780 705,037 1.340 2022-06-16
13 2022-06-02 486,147 13,000 0.02 20 2,521,081,780 641,714 1.320 2022-05-31
14 2022-05-13 473,147 100,000 0.02 19 2,521,081,780 482,610 1.020 2022-05-11
15 2022-04-29 373,147 2 0.01 18 2,521,081,780 384,341 1.030 2022-04-27
16 2022-03-02 373,145 4,800 0.01 17 2,521,081,780 511,209 1.370 2022-02-28
17 2021-12-21 368,345 10,000 0.01 16 2,521,081,780 692,489 1.880 2021-12-17
18 2021-12-13 358,345 -22,000 0.01 15 2,521,081,780 734,607 2.050 2021-12-09
19 2021-11-23 380,345 5,000 0.02 16 2,521,081,780 684,621 1.800 2021-11-19
20 2021-11-04 375,345 6,000 0.01 16 2,521,081,780 713,156 1.900 2021-11-02
21 2021-10-28 369,345 5,000 0.01 16 2,521,081,780 783,011 2.120 2021-10-26
22 2021-10-19 364,345 6,000 0.01 16 2,521,081,780 878,071 2.410 2021-10-15
23 2021-09-06 358,345 -17,000 0.01 15 2,521,081,780 623,520 1.740 2021-09-02
24 2021-08-24 375,345 7,000 0.01 16 2,521,081,780 510,469 1.360 2021-08-20
25 2021-08-02 368,345 10,000 0.01 16 2,521,081,780 629,870 1.710 2021-07-29
26 2021-07-26 358,345 -546,000 0.01 15 2,521,081,780 791,942 2.210 2021-07-22
27 2021-03-08 904,345 -160,000 0.04 15 2,521,081,780 1,193,735 1.320 2021-03-04
28 2021-02-16 1,064,345 20,000 0.04 17 2,521,081,780 1,681,665 1.580 2021-02-09
29 2021-02-04 1,044,345 10,000 0.04 17 2,521,081,780 1,670,952 1.600 2021-02-02
30 2021-01-28 1,034,345 100,000 0.04 16 2,521,081,780 1,779,073 1.720 2021-01-26
31 2021-01-21 934,345 -50,000 0.04 15 2,521,081,780 1,308,083 1.400 2021-01-19
32 2021-01-20 984,345 -60,000 0.04 16 2,521,081,780 1,161,527 1.180 2021-01-18
33 2021-01-19 1,044,345 -150,000 0.04 17 2,521,081,780 866,806 0.830 2021-01-15
34 2021-01-18 1,194,345 -80,000 0.05 18 2,521,081,780 943,533 0.790 2021-01-14
35 2021-01-04 1,274,345 -60,000 0.05 18 2,521,081,780 1,006,733 0.790 2020-12-29
36 2020-12-08 1,334,345 -100,000 0.05 18 2,521,081,780 960,728 0.720 2020-12-04
37 2020-12-02 1,434,345 -4,000 0.06 18 2,521,081,780 1,104,446 0.770 2020-11-30
38 2020-11-25 1,438,345 -100,000 0.06 18 2,521,081,780 863,007 0.600 2020-11-23
39 2020-10-20 1,538,345 -28,000 0.06 18 2,521,081,780 892,240 0.580 2020-10-16
40 2020-09-02 1,566,345 100,000 0.06 19 2,521,081,780 939,807 0.600 2020-08-31
41 2020-08-24 1,466,345 10,000 0.06 19 2,521,081,780 865,144 0.590 2020-08-20
42 2020-07-20 1,456,345 240,000 0.06 19 2,521,081,780 873,807 0.600 2020-07-16
43 2020-06-16 1,216,345 -110,000 0.05 19 2,521,081,780 766,297 0.630 2020-06-12
44 2020-05-20 1,326,345 60,000 0.05 19 2,521,081,780 729,490 0.550 2020-05-18
45 2020-04-21 1,266,345 100,000 0.05 19 2,521,081,780 747,144 0.590 2020-04-17
46 2020-02-17 1,166,345 100,000 0.05 19 2,521,081,780 746,461 0.640 2020-02-13
47 2020-02-14 1,066,345 4,000 0.04 18 2,521,081,780 778,432 0.730 2020-02-12
48 2019-10-21 1,062,345 -6,000 0.13 18 834,073,195 924,240 0.870 2019-10-17
49 2019-10-18 1,068,345 6,000 0.13 19 834,073,195 801,259 0.750 2019-10-16
50 2019-09-03 1,062,345 -10,000 0.13 18 834,073,195 849,876 0.800 2019-08-30
51 2019-08-28 1,072,345 400,000 0.13 18 834,073,195 761,365 0.710 2019-08-26
52 2019-08-21 672,345 2,000 0.08 18 834,073,195 490,812 0.730 2019-08-19
53 2019-07-31 670,345 70,000 0.08 19 834,073,195 663,642 0.990 2019-07-29
54 2019-03-29 600,345 -10,000 0.07 18 834,073,195 618,355 1.030 2019-03-27
55 2019-03-22 610,345 -10,000 0.07 18 834,073,195 628,655 1.030 2019-03-20
56 2019-03-01 620,345 60,000 0.07 18 834,073,195 545,904 0.880 2019-02-27
57 2019-02-26 560,345 10,000 0.07 17 834,073,195 504,311 0.900 2019-02-22
58 2019-02-12 550,345 -45,800 0.07 17 834,073,195 550,345 1.000 2019-02-08
59 2019-02-01 596,145 -10,000 0.07 18 834,073,195 614,029 1.030 2019-01-30
60 2019-01-30 606,145 20,000 0.07 18 834,073,195 569,776 0.940 2019-01-28
61 2019-01-28 586,145 -2,000 0.07 18 834,073,195 603,729 1.030 2019-01-24
62 2019-01-25 588,145 10,000 0.07 18 834,073,195 652,841 1.110 2019-01-23
63 2019-01-24 578,145 -110,000 0.07 17 834,073,195 1,243,012 2.150 2019-01-22
64 2018-10-23 688,145 -10,000 0.08 18 834,073,195 1,479,512 2.150 2018-10-19
65 2018-10-05 698,145 50,000 0.08 19 834,073,195 1,864,047 2.670 2018-10-03
66 2018-09-18 648,145 -29,000 0.08 19 834,073,195 1,613,881 2.490 2018-09-14
67 2018-07-16 677,145 10,000 0.08 20 834,073,195 1,665,777 2.460 2018-07-12
68 2018-04-25 667,145 29,000 0.08 19 834,073,195 1,874,677 2.810 2018-04-23
69 2018-03-23 638,145 60,000 0.08 18 834,073,195 2,042,064 3.200 2018-03-21
70 2018-01-24 578,145 -30,000 0.07 17 834,073,195 1,942,567 3.360 2018-01-22
71 2017-12-20 608,145 -10,000 0.07 19 834,073,195 1,733,213 2.850 2017-12-18
72 2017-12-13 618,145 -1,000 0.07 20 834,073,195 1,625,721 2.630 2017-12-11
73 2017-11-15 619,145 -10,000 0.07 21 834,073,195 1,677,883 2.710 2017-11-13
74 2017-11-01 629,145 -10,000 0.08 22 834,073,195 1,761,606 2.800 2017-10-30
75 2017-10-30 639,145 1,000 0.08 23 834,073,195 1,757,649 2.750 2017-10-26
76 2017-10-25 638,145 10,000 0.08 22 834,073,195 1,825,095 2.860 2017-10-23
77 2017-10-09 628,145 -80,000 0.08 21 834,073,195 1,633,177 2.600 2017-10-04
78 2017-09-13 708,145 1,000 0.08 22 834,073,195 1,904,910 2.690 2017-09-11
79 2017-09-06 707,145 60,000 0.08 22 834,073,195 1,725,434 2.440 2017-09-04
80 2017-09-04 647,145 10,000 0.08 21 834,073,195 1,637,277 2.530 2017-08-31
81 2017-09-01 637,145 20,000 0.08 21 834,073,195 1,669,320 2.620 2017-08-30
82 2017-08-30 617,145 -30,000 0.07 19 834,073,195 1,666,292 2.700 2017-08-28
83 2017-08-24 647,145 -10,000 0.08 20 834,073,195 1,747,292 2.700 2017-08-21
84 2017-08-22 657,145 10,000 0.08 21 834,073,195 1,840,006 2.800 2017-08-18
85 2017-07-10 647,145 10,000 0.08 20 834,073,195 1,980,264 3.060 2017-07-06
86 2017-07-04 637,145 28,000 0.08 19 834,073,195 2,083,464 3.270 2017-06-30
87 2017-06-29 609,145 -230,000 0.07 18 834,073,195 2,028,453 3.330 2017-06-27
88 2017-06-28 839,145 -40,000 0.10 19 834,073,195 2,819,527 3.360 2017-06-26
89 2017-06-23 879,145 10,000 0.11 19 834,073,195 2,962,719 3.370 2017-06-21
90 2017-05-16 869,145 20,000 0.10 18 834,073,195 3,050,699 3.510 2017-05-12
91 2017-05-11 849,145 -30,000 0.10 18 834,073,195 3,107,871 3.660 2017-05-09
92 2017-05-02 879,145 100,000 0.11 18 834,073,195 3,112,173 3.540 2017-04-27
93 2017-04-27 779,145 -20,000 0.09 18 834,073,195 2,734,799 3.510 2017-04-25
94 2017-04-25 799,145 10,000 0.10 18 834,073,195 2,765,042 3.460 2017-04-21
95 2017-04-19 789,145 12,000 0.09 18 834,073,195 2,667,310 3.380 2017-04-13
96 2017-03-21 777,145 30,000 0.09 18 834,073,195 2,813,265 3.620 2017-03-17
97 2017-03-17 747,145 50,000 0.09 18 834,073,195 2,749,494 3.680 2017-03-15
98 2017-03-16 697,145 100,000 0.08 18 834,073,195 2,551,551 3.660 2017-03-14
99 2017-03-10 597,145 100,000 0.07 17 834,073,195 2,137,779 3.580 2017-03-08
100 2017-02-28 497,145 12,000 0.06 16 834,073,195 1,789,722 3.600 2017-02-24
101 2017-02-17 485,145 -49 0.06 16 834,073,195 1,906,620 3.930 2017-02-15
102 2017-02-16 485,194 49 0.06 17 834,073,195 1,911,664 3.940 2017-02-14
103 2016-12-08 485,145 10,000 0.06 16 834,073,195 1,804,739 3.720 2016-12-06
104 2016-12-05 475,145 100 0.06 15 834,073,195 1,777,042 3.740 2016-12-01
105 2016-09-13 475,045 -84,514 0.06 15 834,073,195 2,246,963 4.730 2016-09-09
106 2016-09-12 559,559 -10,000 0.07 16 834,073,195 2,613,141 4.670 2016-09-08
107 2016-09-06 569,559 -20,000 0.07 17 834,073,195 2,631,363 4.620 2016-09-02
108 2016-09-01 589,559 -10,000 0.07 17 834,073,195 2,564,582 4.350 2016-08-30
109 2016-08-31 599,559 -10,000 0.07 17 834,073,195 2,578,104 4.300 2016-08-29
110 2016-08-16 609,559 -6,000 0.07 17 834,073,195 2,218,795 3.640 2016-08-12
111 2016-08-15 615,559 -4,000 0.07 18 834,073,195 2,222,168 3.610 2016-08-11
112 2016-08-12 619,559 -3,000 0.07 18 834,073,195 2,193,239 3.540 2016-08-10
113 2016-07-26 622,559 50,000 0.07 19 834,073,195 1,880,128 3.020 2016-07-22
114 2016-07-25 572,559 -10,000 0.07 19 834,073,195 1,694,775 2.960 2016-07-21
115 2016-07-20 582,559 -1,101,469 0.07 19 834,073,195 1,835,061 3.150 2016-07-18
116 2016-07-19 1,684,028 1,142,828 0.20 21 834,073,195 5,186,806 3.080 2016-07-15
117 2016-07-11 541,200 -1,000 0.08 20 695,060,996 1,493,712 2.760 2016-07-07
118 2016-06-24 542,200 16,000 0.08 21 695,060,996 1,425,986 2.630 2016-06-22
119 2016-06-17 526,200 1,000 0.08 21 695,060,996 1,441,788 2.740 2016-06-15
120 2016-06-16 525,200 20,000 0.08 20 695,060,996 1,433,796 2.730 2016-06-14
121 2016-06-15 505,200 -100 0.07 20 695,060,996 1,389,300 2.750 2016-06-13
122 2016-06-14 505,300 14,000 0.07 20 695,060,996 1,445,158 2.860 2016-06-10
123 2016-06-13 491,300 1,000 0.07 20 695,060,996 1,400,205 2.850 2016-06-08
124 2016-06-08 490,300 -1,000 0.07 19 695,060,996 1,387,549 2.830 2016-06-06
125 2016-06-07 491,300 900 0.07 20 695,060,996 1,346,162 2.740 2016-06-03
126 2016-06-03 490,400 -4,000 0.07 19 695,060,996 1,441,776 2.940 2016-06-01
127 2016-05-31 494,400 10,000 0.07 19 695,060,996 1,285,440 2.600 2016-05-27
128 2016-05-27 484,400 25,000 0.07 18 695,060,996 1,293,348 2.670 2016-05-25
129 2016-04-27 459,400 5,000 0.07 17 695,060,996 1,437,922 3.130 2016-04-25
130 2016-04-26 454,400 -42,000 0.07 16 695,060,996 1,449,536 3.190 2016-04-22
131 2016-04-22 496,400 5,000 0.07 17 695,060,996 1,588,480 3.200 2016-04-20
132 2016-04-15 491,400 -50,000 0.07 17 695,060,996 1,631,448 3.320 2016-04-13
133 2016-04-14 541,400 -7,000 0.08 17 695,060,996 1,835,346 3.390 2016-04-12
134 2016-03-30 548,400 7,000 0.08 18 695,060,996 1,793,268 3.270 2016-03-24
135 2016-03-24 541,400 40,000 0.08 17 695,060,996 2,235,982 4.130 2016-03-22
136 2016-03-16 501,400 -25,000 0.07 16 695,060,996 2,135,964 4.260 2016-03-14
137 2016-03-11 526,400 3,000 0.08 17 695,060,996 2,210,880 4.200 2016-03-09
138 2016-03-04 523,400 -2,000 0.08 17 695,060,996 2,166,876 4.140 2016-03-02
139 2016-03-03 525,400 18,000 0.08 18 695,060,996 1,980,758 3.770 2016-03-01
140 2016-02-26 507,400 2,000 0.07 18 695,060,996 1,938,268 3.820 2016-02-24
141 2016-02-23 505,400 30,000 0.07 17 695,060,996 2,056,978 4.070 2016-02-19
142 2016-02-22 475,400 -2,000 0.07 17 695,060,996 1,991,926 4.190 2016-02-18
143 2016-02-19 477,400 74,000 0.07 18 695,060,996 1,766,380 3.700 2016-02-17
144 2016-02-05 403,400 25,000 0.06 17 695,060,996 1,399,798 3.470 2016-02-03
145 2016-02-03 378,400 12,000 0.05 16 695,060,996 1,339,536 3.540 2016-02-01
146 2016-01-26 366,400 1,000 0.05 16 695,060,996 1,264,080 3.450 2016-01-22
147 2016-01-25 365,400 86,000 0.05 16 695,060,996 1,246,014 3.410 2016-01-21
148 2016-01-20 279,400 9,000 0.04 16 695,060,996 1,112,012 3.980 2016-01-18
149 2016-01-13 270,400 1,000 0.04 16 695,060,996 1,195,168 4.420 2016-01-11
150 2015-12-17 269,400 99,000 0.04 15 695,010,996 1,403,574 5.210 2015-12-15
151 2015-12-14 170,400 -45,000 0.02 15 695,010,996 880,968 5.170 2015-12-10
152 2015-11-12 215,400 10,000 0.03 16 695,010,996 1,275,168 5.920 2015-11-10
153 2015-11-10 205,400 -10,000 0.03 16 695,010,996 1,298,128 6.320 2015-11-06
154 2015-11-09 215,400 -30,000 0.03 16 695,010,996 1,359,174 6.310 2015-11-05
155 2015-11-04 245,400 -20,000 0.04 16 695,010,996 1,477,308 6.020 2015-11-02
156 2015-11-03 265,400 10,000 0.04 16 695,010,996 1,616,286 6.090 2015-10-30
157 2015-10-29 255,400 3,000 0.04 16 695,010,996 1,680,532 6.580 2015-10-27
158 2015-10-28 252,400 -3,000 0.04 15 695,010,996 1,761,752 6.980 2015-10-26
159 2015-10-23 255,400 -37,000 0.04 16 695,010,996 1,711,180 6.700 2015-10-20
160 2015-10-19 292,400 -70,000 0.04 15 695,010,996 2,043,876 6.990 2015-10-15
161 2015-10-16 362,400 -3,000 0.05 16 695,010,996 2,511,432 6.930 2015-10-14
162 2015-10-15 365,400 -99,000 0.05 17 695,010,996 2,323,944 6.360 2015-10-13
163 2015-10-14 464,400 -146,000 0.07 17 695,010,996 2,930,364 6.310 2015-10-12
164 2015-10-13 610,400 -21,000 0.09 17 695,010,996 3,583,048 5.870 2015-10-09
165 2015-10-08 631,400 -2,000 0.09 17 695,010,996 3,535,840 5.600 2015-10-06
166 2015-09-25 633,400 2,000 0.09 18 695,010,996 3,312,682 5.230 2015-09-23
167 2015-09-11 631,400 100,000 0.09 17 695,368,996 3,169,628 5.020 2015-09-09
168 2015-09-10 531,400 10,000 0.08 16 695,368,996 2,593,232 4.880 2015-09-08
169 2015-09-09 521,400 100,000 0.07 15 695,368,996 2,351,514 4.510 2015-09-07
170 2015-08-27 421,400 13,000 0.06 15 696,379,996 2,208,136 5.240 2015-08-25
171 2015-08-26 408,400 274,000 0.06 14 696,379,996 2,123,680 5.200 2015-08-24
172 2015-08-25 134,400 -179,000 0.02 13 696,379,996 791,616 5.890 2015-08-21
173 2015-08-05 313,400 5,000 0.05 14 696,379,996 2,281,552 7.280 2015-08-03
174 2015-07-21 308,400 3,000 0.04 14 696,379,996 2,757,096 8.940 2015-07-17
175 2015-07-20 305,400 -3,000 0.04 13 696,379,996 2,644,764 8.660 2015-07-16
176 2015-07-13 308,400 3,000 0.04 14 696,379,996 2,695,416 8.740 2015-07-09
177 2015-07-10 305,400 8,000 0.04 13 696,379,996 2,177,502 7.130 2015-07-08
178 2015-07-03 297,400 10,000 0.04 13 696,379,996 2,956,156 9.940 2015-06-30
179 2015-06-11 287,400 20,000 0.04 12 696,359,996 2,908,488 10.12 2015-06-09
180 2015-06-08 267,400 3,000 0.04 11 696,349,996 2,957,444 11.06 2015-06-04
181 2015-05-28 264,400 5,000 0.04 10 696,349,996 3,167,512 11.98 2015-05-26
182 2015-05-27 259,400 7,000 0.04 10 696,349,996 3,034,980 11.70 2015-05-22
183 2015-05-26 252,400 3,000 0.04 10 696,349,996 2,892,504 11.46 2015-05-21
184 2015-05-13 249,400 -2,000 0.04 9 696,339,996 2,967,860 11.90 2015-05-11
185 2015-05-11 251,400 2,000 0.04 10 696,339,996 2,830,764 11.26 2015-05-07
186 2015-04-23 249,400 -40,000 0.04 9 696,219,996 3,132,464 12.56 2015-04-21
187 2015-04-20 289,400 -40,000 0.04 10 696,219,996 3,820,080 13.20 2015-04-16
188 2015-03-30 329,400 4,000 0.05 11 696,209,996 3,623,400 11.00 2015-03-26
189 2015-03-05 325,400 -22,000 0.05 10 696,199,996 3,644,480 11.20 2015-03-03
190 2015-02-09 347,400 4,000 0.05 11 696,179,996 3,612,960 10.40 2015-02-05
191 2015-01-26 343,400 40,000 0.05 10 695,855,996 3,811,740 11.10 2015-01-22
192 2015-01-07 303,400 3,000 0.04 9 695,395,996 3,422,352 11.28 2015-01-05
193 2015-01-05 300,400 18,000 0.04 8 695,395,996 3,244,320 10.80 2014-12-31
194 2014-12-09 282,400 10,000 0.04 8 695,395,996 3,292,784 11.66 2014-12-05
195 2014-12-03 272,400 20,000 0.04 7 695,395,996 3,268,800 12.00 2014-12-01
196 2014-11-13 252,400 24,000 0.04 7 695,395,996 3,432,640 13.60 2014-11-11
197 2014-11-10 228,400 40,000 0.03 7 695,395,996 3,129,080 13.70 2014-11-06
198 2014-11-05 188,400 26,000 0.03 5 695,395,996 2,679,048 14.22 2014-11-03
199 2014-11-04 162,400 -10,000 0.02 5 695,395,996 2,413,264 14.86 2014-10-31
200 2014-10-16 172,400 -5,000 0.02 6 695,391,996 2,344,640 13.60 2014-10-14
201 2014-10-15 177,400 17,000 0.03 6 695,391,996 2,476,504 13.96 2014-10-13
202 2014-10-13 160,400 3,000 0.02 5 695,391,996 2,335,424 14.56 2014-10-09
203 2014-10-09 157,400 -3,000 0.02 5 695,391,996 2,373,592 15.08 2014-10-07
204 2014-10-06 160,400 -6,000 0.02 5 695,241,996 2,213,520 13.80 2014-09-30
205 2014-09-16 166,400 4,000 0.02 5 695,241,996 2,382,848 14.32 2014-09-12
206 2014-09-12 162,400 -4,000 0.02 5 694,971,996 2,387,280 14.70 2014-09-10
207 2014-09-11 166,400 10,000 0.02 5 694,971,996 2,349,568 14.12 2014-09-08
208 2014-09-10 156,400 -10,000 0.02 5 694,961,996 2,267,800 14.50 2014-09-05
209 2014-09-08 166,400 -11,000 0.02 5 694,507,996 2,263,040 13.60 2014-09-04
210 2014-09-04 177,400 20,000 0.03 5 694,385,996 2,164,280 12.20 2014-09-02
211 2014-08-29 157,400 4,000 0.02 5 694,385,996 2,017,868 12.82 2014-08-27
212 2014-08-28 153,400 -16,000 0.02 5 694,385,996 2,089,308 13.62 2014-08-26
213 2014-08-27 169,400 -3,000 0.02 5 694,341,996 2,347,884 13.86 2014-08-25
214 2014-08-19 172,400 -17,000 0.02 5 694,341,996 2,206,720 12.80 2014-08-15
215 2014-08-15 189,400 -3,000 0.03 5 694,341,996 2,522,808 13.32 2014-08-13
216 2014-07-30 192,400 -4,000 0.03 5 694,341,996 2,208,752 11.48 2014-07-28
217 2014-07-29 196,400 5,000 0.03 6 694,341,996 2,164,328 11.02 2014-07-25
218 2014-07-28 191,400 4,000 0.03 6 694,341,996 2,166,648 11.32 2014-07-24
219 2014-07-24 187,400 5,000 0.03 5 694,341,996 2,200,076 11.74 2014-07-22
220 2014-07-21 182,400 5,000 0.03 5 694,341,996 2,086,656 11.44 2014-07-17
221 2014-07-10 177,400 10,000 0.03 5 694,241,996 2,242,336 12.64 2014-07-08
222 2014-07-08 167,400 -4,000 0.02 5 694,241,996 2,243,160 13.40 2014-07-04
223 2014-07-04 171,400 60,000 0.02 5 694,241,996 2,241,912 13.08 2014-07-02
224 2014-07-03 111,400 28,000 0.02 5 694,241,996 1,454,884 13.06 2014-06-30
225 2014-07-02 83,400 -52,000 0.01 5 694,241,996 1,125,900 13.50 2014-06-27
226 2014-06-30 135,400 -42,000 0.02 5 694,151,996 1,735,828 12.82 2014-06-26
227 2014-06-27 177,400 -14,000 0.03 5 694,151,996 2,217,500 12.50 2014-06-25
228 2014-06-24 191,400 4,000 0.03 5 694,101,996 2,304,456 12.04 2014-06-20
229 2014-06-18 187,400 42,000 0.03 5 694,051,996 2,211,320 11.80 2014-06-16
230 2014-06-17 145,400 -47,000 0.02 5 694,051,996 1,779,696 12.24 2014-06-13
231 2014-06-16 192,400 40,000 0.03 5 694,051,996 2,174,120 11.30 2014-06-12
232 2014-06-13 152,400 -40,000 0.02 5 694,001,996 1,740,408 11.42 2014-06-11
233 2014-05-30 192,400 9,000 0.03 5 694,001,996 2,027,896 10.54 2014-05-28
234 2014-05-27 183,400 11,000 0.03 5 694,001,996 2,032,072 11.08 2014-05-23
235 2014-05-26 172,400 -24,000 0.02 5 694,001,996 1,927,432 11.18 2014-05-22
236 2014-05-23 196,400 8,000 0.03 6 694,001,996 2,046,488 10.42 2014-05-21
237 2014-05-22 188,400 -4,000 0.03 5 694,001,996 2,012,112 10.68 2014-05-20
238 2014-05-19 192,400 20,000 0.03 5 693,981,996 1,989,416 10.34 2014-05-15
239 2014-05-15 172,400 -27,000 0.02 5 693,981,996 1,810,200 10.50 2014-05-13
240 2014-05-14 199,400 27,000 0.03 6 693,981,996 2,121,616 10.64 2014-05-12
241 2014-05-09 172,400 -4,000 0.02 5 693,981,996 1,827,440 10.60 2014-05-07
242 2014-04-24 176,400 4,000 0.03 6 693,931,996 2,077,992 11.78 2014-04-22
243 2014-04-04 172,400 -4,000 0.02 5 693,931,996 2,161,896 12.54 2014-04-02
244 2014-04-03 176,400 -10,000 0.03 6 693,781,996 2,250,864 12.76 2014-04-01
245 2014-04-02 186,400 30,000 0.03 7 693,781,996 2,285,264 12.26 2014-03-31
246 2014-03-31 156,400 8,000 0.02 7 693,781,996 1,751,680 11.20 2014-03-27
247 2014-03-28 148,400 -24,000 0.02 7 693,781,996 1,727,376 11.64 2014-03-26
248 2014-03-27 172,400 42,000 0.02 6 693,781,996 1,910,192 11.08 2014-03-25
249 2014-03-25 130,400 16,000 0.02 5 693,781,996 1,536,112 11.78 2014-03-21
250 2014-03-20 114,400 -18,000 0.02 5 693,687,996 1,487,200 13.00 2014-03-18
251 2014-03-19 132,400 -3,000 0.02 6 693,523,996 1,662,944 12.56 2014-03-17
252 2014-03-18 135,400 58,000 0.02 7 693,523,996 1,567,932 11.58 2014-03-14
253 2014-03-17 77,400 4,000 0.01 6 693,523,996 905,580 11.70 2014-03-13
254 2014-03-14 73,400 -80,000 0.01 5 693,523,996 905,756 12.34 2014-03-12
255 2014-03-12 153,400 10,000 0.02 6 693,439,996 1,794,780 11.70 2014-03-10
256 2014-03-10 143,400 40,000 0.02 5 693,251,996 1,720,800 12.00 2014-03-06
257 2014-03-07 103,400 -95,000 0.01 4 693,151,996 1,139,468 11.02 2014-03-05
258 2014-03-06 198,400 10,000 0.03 5 692,821,996 1,954,240 9.850 2014-03-04
259 2014-03-05 188,400 -58,000 0.03 5 692,821,996 1,825,596 9.690 2014-03-03
260 2014-03-04 246,400 -14,000 0.04 6 692,761,996 2,323,552 9.430 2014-02-28
261 2014-02-28 260,400 -30,000 0.04 6 692,761,996 2,340,996 8.990 2014-02-26
262 2014-02-27 290,400 -10,000 0.04 6 692,761,996 2,564,232 8.830 2014-02-25
263 2014-02-25 300,400 -60,000 0.04 7 692,761,996 2,733,640 9.100 2014-02-21
264 2014-02-21 360,400 -20,000 0.05 7 692,699,996 3,225,580 8.950 2014-02-19
265 2014-02-05 380,400 15,000 0.05 7 692,699,996 3,370,344 8.860 2014-01-30
266 2014-02-04 365,400 -20,000 0.05 7 692,699,996 3,244,752 8.880 2014-01-28
267 2014-01-24 385,400 -70,000 0.06 7 692,624,996 3,499,432 9.080 2014-01-22
268 2014-01-21 455,400 40,000 0.07 7 692,126,996 4,144,140 9.100 2014-01-17
269 2014-01-20 415,400 30,000 0.06 7 692,126,996 3,834,142 9.230 2014-01-16
270 2014-01-17 385,400 50,000 0.06 7 692,036,996 3,426,206 8.890 2014-01-15
271 2014-01-15 335,400 -300,000 0.05 7 691,908,996 3,042,078 9.070 2014-01-13
272 2014-01-13 635,400 60,000 0.09 7 691,908,996 5,508,918 8.670 2014-01-09
273 2013-12-30 575,400 -4,000 0.08 6 691,824,996 4,631,970 8.050 2013-12-24
274 2013-12-23 579,400 8,000 0.08 6 691,824,996 4,588,848 7.920 2013-12-19
275 2013-12-20 571,400 1,000 0.08 6 691,824,996 4,502,632 7.880 2013-12-18
276 2013-12-16 570,400 100,000 0.08 6 691,824,996 4,220,960 7.400 2013-12-12
277 2013-12-10 470,400 10,000 0.07 6 691,824,996 3,880,800 8.250 2013-12-06
278 2013-12-02 460,400 140,000 0.07 6 691,824,996 4,079,144 8.860 2013-11-28
279 2013-11-21 320,400 -90,000 0.05 6 651,774,996 2,736,216 8.540 2013-11-19
280 2013-11-15 410,400 100,000 0.06 6 651,724,996 3,443,256 8.390 2013-11-13
281 2013-11-12 310,400 120,000 0.05 5 650,724,996 2,663,232 8.580 2013-11-08
282 2013-11-11 190,400 40,000 0.03 5 650,664,996 1,742,160 9.150 2013-11-07
283 2013-11-08 150,400 45,000 0.02 5 650,434,996 1,392,704 9.260 2013-11-06
284 2013-11-07 105,400 -48,000 0.02 5 650,204,996 962,302 9.130 2013-11-05
285 2013-11-05 153,400 -4,000 0.02 5 650,204,996 1,314,638 8.570 2013-11-01
286 2013-10-09 157,400 -260,000 0.02 6 650,024,996 1,323,734 8.410 2013-10-07
287 2013-10-03 417,400 -50,000 0.06 7 650,024,996 3,602,162 8.630 2013-09-30
288 2013-10-02 467,400 -5,000 0.07 7 649,859,996 3,823,332 8.180 2013-09-27
289 2013-09-30 472,400 -3,000 0.07 7 649,809,996 3,798,096 8.040 2013-09-26
290 2013-09-04 475,400 60,000 0.07 7 649,709,996 3,803,200 8.000 2013-09-02
291 2013-09-03 415,400 -5,000 0.06 7 649,709,996 3,285,814 7.910 2013-08-30
292 2013-08-30 420,400 200,000 0.06 8 649,709,996 2,963,820 7.050 2013-08-28
293 2013-08-21 220,400 12,000 0.03 7 649,709,996 1,661,816 7.540 2013-08-19
294 2013-08-06 208,400 -55,000 0.03 6 649,709,996 1,625,520 7.800 2013-08-02
295 2013-07-22 263,400 -10,000 0.04 5 649,599,996 2,270,508 8.620 2013-07-18
296 2013-07-18 273,400 170,000 0.04 6 649,599,996 2,397,718 8.770 2013-07-16
297 2013-07-05 103,400 20,000 0.02 4 649,349,996 813,758 7.870 2013-07-03
298 2013-06-26 83,400 1,000 0.01 3 649,253,996 683,880 8.200 2013-06-24
299 2013-06-19 82,400 -10,000 0.01 2 649,183,996 666,616 8.090 2013-06-17
300 2013-06-06 92,400 -40,000 0.01 3 649,183,996 722,568 7.820 2013-06-04
301 2013-06-04 132,400 40,000 0.02 4 649,183,996 1,138,640 8.600 2013-05-31
302 2013-06-03 92,400 -160,000 0.01 3 649,183,996 802,956 8.690 2013-05-30
303 2013-05-31 252,400 -30,000 0.04 4 649,183,996 2,120,160 8.400 2013-05-29
304 2013-05-30 282,400 40,000 0.04 3 649,183,996 2,324,152 8.230 2013-05-28
305 2013-05-29 242,400 20,000 0.04 3 649,183,996 2,055,552 8.480 2013-05-27
306 2013-05-24 222,400 -65,000 0.03 3 649,183,996 1,901,520 8.550 2013-05-22
307 2013-05-23 287,400 -2,000 0.04 5 649,183,996 2,465,892 8.580 2013-05-21
308 2013-05-22 289,400 182,000 0.04 6 649,023,996 2,407,808 8.320 2013-05-20
309 2013-05-20 107,400 12,000 0.02 4 649,023,996 845,238 7.870 2013-05-15
310 2013-05-16 95,400 -4,000 0.01 4 649,023,996 652,536 6.840 2013-05-14
311 2013-05-08 99,400 -60,000 0.02 4 649,023,996 700,770 7.050 2013-05-06
312 2013-05-07 159,400 -10,000 0.02 5 649,023,996 1,146,086 7.190 2013-05-03
313 2013-04-26 169,400 60,000 0.03 6 649,013,996 1,136,674 6.710 2013-04-24
314 2013-04-17 109,400 10,000 0.02 5 649,013,996 678,280 6.200 2013-04-15
315 2013-04-15 99,400 -50,000 0.02 4 649,013,996 655,046 6.590 2013-04-11
316 2013-04-12 149,400 5,000 0.02 5 649,013,996 984,546 6.590 2013-04-10
317 2013-04-02 144,400 50,000 0.02 4 649,013,996 937,156 6.490 2013-03-27
318 2013-03-28 94,400 12,000 0.01 3 649,013,996 600,384 6.360 2013-03-26
319 2013-03-15 82,400 -30,000 0.01 2 648,813,996 594,928 7.220 2013-03-13
320 2013-03-13 112,400 -5,000 0.02 3 648,813,996 904,820 8.050 2013-03-11
321 2013-03-08 117,400 4,000 0.02 4 648,461,996 1,170,478 9.970 2013-03-06
322 2013-03-06 113,400 -10,000 0.02 4 647,633,996 1,079,568 9.520 2013-03-04
323 2013-03-01 123,400 30,000 0.02 5 647,065,996 1,052,602 8.530 2013-02-27
324 2013-02-27 93,400 10,000 0.01 4 647,065,996 750,002 8.030 2013-02-25
325 2013-02-26 83,400 -120,000 0.01 3 647,065,996 683,880 8.200 2013-02-22
326 2013-02-25 203,400 120,000 0.03 4 646,925,996 1,657,710 8.150 2013-02-21
327 2013-02-21 83,400 -3,000 0.01 3 646,925,996 708,900 8.500 2013-02-19
328 2013-02-08 86,400 -90,800 0.01 3 646,531,996 783,648 9.070 2013-02-06
329 2013-02-07 177,200 80,000 0.03 5 646,531,996 1,610,748 9.090 2013-02-05
330 2013-02-06 97,200 4,000 0.02 4 646,236,496 902,016 9.280 2013-02-04
331 2013-01-31 93,200 -40,000 0.01 3 644,270,496 829,480 8.900 2013-01-29
332 2013-01-29 133,200 -3,000 0.02 3 643,351,996 1,190,808 8.940 2013-01-25
333 2013-01-28 136,200 3,000 0.02 4 643,251,996 1,233,972 9.060 2013-01-24
334 2013-01-23 133,200 -6,000 0.02 3 640,695,997 1,116,216 8.380 2013-01-21
335 2013-01-17 139,200 -18,000 0.02 3 637,721,997 1,110,816 7.980 2013-01-15
336 2013-01-16 157,200 -60,000 0.02 4 636,392,997 1,210,440 7.700 2013-01-14
337 2013-01-15 217,200 10,000 0.03 5 636,392,997 1,715,880 7.900 2013-01-11
338 2013-01-11 207,200 50,000 0.03 5 636,392,997 1,506,344 7.270 2013-01-09
339 2013-01-10 157,200 -100,000 0.02 4 635,358,997 1,040,664 6.620 2013-01-08
340 2013-01-09 257,200 -30,000 0.04 5 634,413,997 1,800,400 7.000 2013-01-07
341 2013-01-08 287,200 30,000 0.05 5 634,065,997 2,047,736 7.130 2013-01-04
342 2012-12-17 257,200 50,000 0.04 5 632,209,997 1,540,628 5.990 2012-12-13
343 2012-12-07 207,200 50,000 0.03 5 631,405,997 1,174,824 5.670 2012-12-05
344 2012-11-12 157,200 -300,000 0.02 4 630,825,997 781,284 4.970 2012-11-08
345 2012-11-06 457,200 300,000 0.07 5 630,817,998 2,084,832 4.560 2012-11-02
346 2012-09-28 157,200 -9,000 0.02 4 630,759,998 564,348 3.590 2012-09-26
347 2012-08-01 166,200 -11,000 0.03 5 630,759,998 422,148 2.540 2012-07-30
348 2012-07-24 177,200 11,000 0.03 6 630,759,998 497,932 2.810 2012-07-20
349 2012-07-04 166,200 3,000 0.03 5 630,759,998 478,656 2.880 2012-06-29
350 2012-06-15 163,200 27,200 0.03 5 630,759,998 522,240 3.200 2012-06-13
351 2012-04-19 136,000 -5,000 0.03 5 525,633,332 548,080 4.030 2012-04-17
352 2012-04-13 141,000 40,000 0.03 6 525,633,332 575,280 4.080 2012-04-11
353 2012-04-05 101,000 2,000 0.02 6 525,633,332 393,900 3.900 2012-04-02
354 2012-03-22 99,000 5,000 0.02 6 525,633,332 416,790 4.210 2012-03-20
355 2012-03-20 94,000 3,000 0.02 5 525,633,332 398,560 4.240 2012-03-16
356 2012-03-06 91,000 -3,000 0.02 4 525,633,332 438,620 4.820 2012-03-02
357 2012-02-03 94,000 -50,000 0.02 5 525,633,332 343,100 3.650 2012-02-01
358 2012-02-02 144,000 -10,000 0.03 6 525,633,332 525,600 3.650 2012-01-31
359 2012-01-17 154,000 60,000 0.03 6 525,633,332 543,620 3.530 2012-01-13
360 2011-11-24 94,000 15,000 0.02 5 525,633,332 303,620 3.230 2011-11-22
361 2011-11-11 79,000 -111,000 0.02 4 525,633,332 324,690 4.110 2011-11-09
362 2011-11-08 190,000 -109,000 0.04 5 525,633,332 777,100 4.090 2011-11-04
363 2011-11-01 299,000 45,000 0.06 5 525,633,332 1,318,590 4.410 2011-10-28
364 2011-10-31 254,000 175,000 0.05 5 525,633,332 1,112,520 4.380 2011-10-27
365 2011-10-04 79,000 10,000 0.02 4 525,633,332 272,550 3.450 2011-09-30
366 2011-08-05 69,000 -4,000 0.01 4 525,951,332 462,300 6.700 2011-08-03
367 2011-08-03 73,000 -4,000 0.01 5 525,951,332 460,630 6.310 2011-08-01
368 2011-07-26 77,000 8,000 0.01 5 525,951,332 494,340 6.420 2011-07-22
369 2011-06-17 69,000 3,000 0.01 4 526,219,998 470,580 6.820 2011-06-15
370 2011-04-27 66,000 -100,000 0.01 3 491,183,332 487,740 7.390 2011-04-21
371 2011-04-26 166,000 100,000 0.03 4 491,143,332 1,162,000 7.000 2011-04-20
372 2011-03-21 66,000 -100,000 0.01 3 490,900,000 428,340 6.490 2011-03-17
373 2011-03-16 166,000 30,000 0.03 4 490,900,000 1,060,740 6.390 2011-03-14
374 2011-03-15 136,000 50,000 0.03 5 490,900,000 851,360 6.260 2011-03-11
375 2011-03-04 86,000 4,000 0.02 4 490,900,000 521,160 6.060 2011-03-02
376 2010-11-15 82,000 -2,000 0.02 3 490,900,000 414,920 5.060 2010-11-11
377 2010-11-12 84,000 -4,000 0.02 4 490,900,000 420,000 5.000 2010-11-10
378 2010-11-11 88,000 -36,000 0.02 4 490,900,000 439,120 4.990 2010-11-09
379 2010-11-09 124,000 -6,000 0.03 6 490,900,000 591,480 4.770 2010-11-05
380 2010-11-08 130,000 -2,000 0.03 6 490,900,000 582,400 4.480 2010-11-04
381 2010-10-11 132,000 -20,000 0.03 7 490,900,000 559,680 4.240 2010-10-07
382 2010-10-06 152,000 60,000 0.03 8 490,900,000 638,400 4.200 2010-10-04
383 2010-08-27 92,000 2,000 0.02 7 490,900,000 349,600 3.800 2010-08-25
384 2010-08-05 90,000 2,000 0.02 7 490,900,000 366,300 4.070 2010-08-03
385 2010-08-03 88,000 20,000 0.02 7 490,900,000 382,800 4.350 2010-07-30
386 2010-08-02 68,000 -30,000 0.01 6 490,900,000 295,800 4.350 2010-07-29
387 2010-07-30 98,000 -10,000 0.02 6 490,900,000 402,780 4.110 2010-07-28
388 2010-07-23 108,000 -14,000 0.02 6 490,900,000 434,160 4.020 2010-07-21
389 2010-07-08 122,000 4,000 0.02 7 490,900,000 422,120 3.460 2010-07-06
390 2010-06-18 118,000 -4,000 0.02 7 491,000,000 423,620 3.590 2010-06-15
391 2010-06-04 122,000 4,000 0.02 7 491,000,000 402,600 3.300 2010-06-02
392 2010-05-13 118,000 6,000 0.02 7 491,000,000 464,920 3.940 2010-05-11
393 2010-05-10 112,000 4,000 0.02 7 491,000,000 421,120 3.760 2010-05-06
394 2010-04-29 108,000 20,000 0.02 6 491,000,000 457,920 4.240 2010-04-27
395 2010-04-28 88,000 30,000 0.02 6 491,000,000 382,800 4.350 2010-04-26
396 2010-04-12 58,000 -18,000 0.01 5 491,000,000 258,100 4.450 2010-04-08
397 2010-03-25 76,000 -4,000 0.02 6 491,000,000 325,280 4.280 2010-03-23
398 2010-03-19 80,000 -10,000 0.02 6 491,000,000 320,000 4.000 2010-03-17
399 2010-01-06 90,000 -6,000 0.02 7 491,000,000 365,400 4.060 2010-01-04
400 2009-12-02 96,000 -30,000 0.02 7 491,000,000 329,280 3.430 2009-11-30
401 2009-11-23 126,000 26,000 0.03 8 491,000,000 467,460 3.710 2009-11-19
402 2009-11-18 100,000 10,000 0.02 7 491,000,000 389,000 3.890 2009-11-16
403 2009-11-11 90,000 -4,000 0.02 7 491,000,000 310,500 3.450 2009-11-09
404 2009-11-09 94,000 4,000 0.02 7 491,000,000 299,860 3.190 2009-11-05
405 2009-11-06 90,000 20,000 0.02 7 491,000,000 294,300 3.270 2009-11-04
406 2009-09-30 70,000 10,000 0.01 6 491,000,000 231,700 3.310 2009-09-28
407 2009-09-29 60,000 8,000 0.01 5 491,000,000 214,200 3.570 2009-09-25
408 2009-09-28 52,000 -10,000 0.01 5 491,000,000 187,200 3.600 2009-09-24
409 2009-09-24 62,000 4,000 0.01 5 491,000,000 228,160 3.680 2009-09-22
410 2009-09-16 58,000 20,000 0.01 5 491,000,000 214,600 3.700 2009-09-14
411 2009-09-15 38,000 6,000 0.01 4 491,000,000 144,020 3.790 2009-09-11
412 2009-09-10 32,000 -4,000 0.01 4 491,000,000 126,720 3.960 2009-09-08
413 2009-09-01 36,000 4,000 0.01 4 491,000,000 138,960 3.860 2009-08-28
414 2009-08-28 32,000 -4,000 0.01 4 491,000,000 133,760 4.180 2009-08-26
415 2009-08-21 36,000 -4,000 0.01 4 491,000,000 139,680 3.880 2009-08-19
416 2009-08-19 40,000 4,000 0.01 4 491,000,000 146,400 3.660 2009-08-17
417 2009-08-18 36,000 -46,000 0.01 4 491,000,000 144,720 4.020 2009-08-14
418 2009-08-17 82,000 -260,000 0.02 6 491,000,000 361,620 4.410 2009-08-13
419 2009-08-11 342,000 2,000 0.07 7 491,000,000 1,487,700 4.350 2009-08-07
420 2009-08-07 340,000 -2,000 0.07 7 491,000,000 1,550,400 4.560 2009-08-05
421 2009-08-06 342,000 6,000 0.07 8 491,000,000 1,600,560 4.680 2009-08-04
422 2009-08-05 336,000 -20,000 0.07 7 491,000,000 1,663,200 4.950 2009-08-03
423 2009-08-04 356,000 20,000 0.07 8 491,000,000 1,769,320 4.970 2009-07-31
424 2009-07-31 336,000 28,000 0.07 7 491,000,000 1,703,520 5.070 2009-07-29
425 2009-07-30 308,000 260,000 0.06 7 491,000,000 1,598,520 5.190 2009-07-28
426 2009-07-29 48,000 -8,000 0.01 6 491,000,000 216,000 4.500 2009-07-27
427 2009-07-28 56,000 20,000 0.01 6 491,000,000 244,160 4.360 2009-07-24
428 2009-07-27 36,000 -10,000 0.01 5 428,000,000 154,800 4.300 2009-07-23
429 2009-07-21 46,000 6,000 0.01 5 428,000,000 178,940 3.890 2009-07-17
430 2009-07-17 40,000 -6,000 0.01 5 428,000,000 165,600 4.140 2009-07-15
431 2009-07-15 46,000 -30,000 0.01 5 428,000,000 175,720 3.820 2009-07-13
432 2009-07-10 76,000 4,000 0.02 5 428,000,000 292,600 3.850 2009-07-08
433 2009-07-08 72,000 -4,000 0.02 5 428,000,000 289,440 4.020 2009-07-06
434 2009-07-06 76,000 4,000 0.02 5 428,000,000 300,200 3.950 2009-07-02
435 2009-07-03 72,000 6,000 0.02 5 428,000,000 290,160 4.030 2009-06-30
436 2009-07-02 66,000 -10,000 0.02 5 428,000,000 283,800 4.300 2009-06-29
437 2009-06-30 76,000 -6,000 0.02 5 428,000,000 307,800 4.050 2009-06-26
438 2009-06-22 82,000 -6,000 0.02 5 428,000,000 300,120 3.660 2009-06-18
439 2009-06-19 88,000 -6,000 0.02 6 428,000,000 328,240 3.730 2009-06-17
440 2009-06-17 94,000 -10,000 0.02 7 428,000,000 398,560 4.240 2009-06-15
441 2009-06-16 104,000 6,000 0.02 8 428,000,000 429,520 4.130 2009-06-12
442 2009-06-09 98,000 12,000 0.02 8 428,000,000 418,460 4.270 2009-06-05
443 2009-06-08 86,000 10,000 0.02 7 428,000,000 372,380 4.330 2009-06-04
444 2009-06-04 76,000 -16,000 0.02 6 428,000,000 351,120 4.620 2009-06-02
445 2009-06-01 92,000 4,000 0.02 7 428,000,000 391,920 4.260 2009-05-27
446 2009-05-29 88,000 12,000 0.02 7 428,000,000 384,560 4.370 2009-05-26
447 2009-05-26 76,000 -4,000 0.02 6 428,000,000 304,760 4.010 2009-05-22
448 2009-05-25 80,000 4,000 0.02 7 428,000,000 290,400 3.630 2009-05-21
449 2009-05-22 76,000 50,000 0.02 6 428,000,000 267,520 3.520 2009-05-20
450 2009-05-18 26,000 10,000 0.01 5 428,000,000 76,960 2.960 2009-05-14
451 2009-05-15 16,000 -10,000 0.00 4 428,000,000 43,840 2.740 2009-05-13
452 2009-05-14 26,000 10,000 0.01 5 428,000,000 69,680 2.680 2009-05-12
453 2009-05-11 16,000 10,000 0.00 4 428,000,000 40,320 2.520 2009-05-07
454 2009-04-06 6,000 -4,000 0.00 3 428,000,000 10,500 1.750 2009-04-02
455 2009-03-26 10,000 -30,000 0.00 5 428,000,000 11,400 1.140 2009-03-24
456 2009-03-24 40,000 -50,000 0.01 6 428,000,000 43,200 1.080 2009-03-20
457 2009-03-23 90,000 -4,000 0.02 7 428,000,000 102,600 1.140 2009-03-19
458 2009-03-09 94,000 -2,000 0.02 8 428,000,000 91,180 0.970 2009-03-05
459 2009-03-06 96,000 2,000 0.02 9 428,000,000 97,920 1.020 2009-03-04
460 2009-02-26 94,000 -50,000 0.02 8 428,000,000 110,920 1.180 2009-02-24
461 2009-02-23 144,000 -2,000 0.03 8 428,000,000 175,680 1.220 2009-02-19
462 2009-02-20 146,000 30,000 0.03 9 428,000,000 179,580 1.230 2009-02-18
463 2009-02-18 116,000 -50,000 0.03 8 428,000,000 140,360 1.210 2009-02-16
464 2009-02-06 166,000 100,000 0.04 8 428,000,000 217,460 1.310 2009-02-04
465 2009-02-03 66,000 -2,000 0.02 8 428,000,000 83,160 1.260 2009-01-30
466 2009-01-22 68,000 50,000 0.02 9 428,000,000 85,680 1.260 2009-01-20
467 2009-01-20 18,000 2,000 0.00 8 428,000,000 23,940 1.330 2009-01-16
468 2009-01-19 16,000 -4,000 0.00 7 428,000,000 23,200 1.450 2009-01-15

Webb-site Database - Powered By Linux Group

Back to top