China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.230 2026-02-03
2 2026-02-04 0.239 2026-02-02
3 2026-02-03 0.239 2026-01-30
4 2025-11-05 2,100,000 8,000 0.08 2,521,081,780 577,500 0.275 2025-11-03
5 2025-11-04 2,092,000 8,000 0.08 2,521,081,780 554,380 0.265 2025-10-31
6 2025-11-03 2,084,000 8,000 0.08 2,521,081,780 583,520 0.280 2025-10-30
7 2025-10-31 2,076,000 10,000 0.08 2,521,081,780 581,280 0.280 2025-10-28
8 2025-10-30 2,066,000 9,000 0.08 2,521,081,780 588,810 0.285 2025-10-27
9 2025-09-25 2,057,000 -9,000 0.08 2,521,081,780 586,245 0.285 2025-09-23
10 2025-09-24 2,066,000 9,000 0.08 2,521,081,780 588,810 0.285 2025-09-22
11 2025-09-09 2,057,000 -4,000 0.08 2,521,081,780 637,670 0.310 2025-09-05
12 2025-09-08 2,061,000 4,000 0.08 2,521,081,780 587,385 0.285 2025-09-04
13 2025-08-05 2,057,000 -19,000 0.08 2,521,081,780 617,100 0.300 2025-08-01
14 2025-08-04 2,076,000 19,000 0.08 2,521,081,780 622,800 0.300 2025-07-31
15 2025-07-16 2,057,000 -12,000 0.08 2,521,081,780 555,390 0.270 2025-07-14
16 2025-07-15 2,069,000 11,000 0.08 2,521,081,780 548,285 0.265 2025-07-11
17 2025-05-12 2,058,000 -5,000 0.08 2,521,081,780 576,240 0.280 2025-05-08
18 2025-05-09 2,063,000 5,000 0.08 2,521,081,780 598,270 0.290 2025-05-07
19 2025-04-28 2,058,000 -5,000 0.08 2,521,081,780 508,326 0.247 2025-04-24
20 2025-04-25 2,063,000 5,000 0.08 2,521,081,780 503,372 0.244 2025-04-23
21 2024-09-20 2,058,000 -5,000 0.08 2,521,081,780 545,370 0.265 2024-09-17
22 2024-09-19 2,063,000 5,000 0.08 2,521,081,780 536,380 0.260 2024-09-16
23 2024-09-10 2,058,000 -4,000 0.08 2,521,081,780 607,110 0.295 2024-09-05
24 2024-09-09 2,062,000 4,000 0.08 2,521,081,780 618,600 0.300 2024-09-04
25 2024-08-20 2,058,000 -5,000 0.08 2,521,081,780 658,560 0.320 2024-08-16
26 2024-08-19 2,063,000 3,000 0.08 2,521,081,780 629,215 0.305 2024-08-15
27 2024-08-15 2,060,000 2,000 0.08 2,521,081,780 638,600 0.310 2024-08-13
28 2024-08-05 2,058,000 -2,000 0.08 2,521,081,780 648,270 0.315 2024-08-01
29 2024-08-02 2,060,000 2,000 0.08 2,521,081,780 638,600 0.310 2024-07-31
30 2024-07-23 2,058,000 -121,000 0.08 2,521,081,780 679,140 0.330 2024-07-19
31 2024-05-28 2,179,000 -373,000 0.09 2,521,081,780 762,650 0.350 2024-05-24
32 2024-05-06 2,552,000 -1 0.10 2,521,081,780 816,640 0.320 2024-05-02
33 2024-04-30 2,552,001 6,043 0.10 2,521,081,780 803,880 0.315 2024-04-26
34 2024-04-18 2,545,958 484,958 0.10 2,521,081,780 789,247 0.310 2024-04-16
35 2024-04-12 2,061,000 1,000 0.08 2,521,081,780 638,910 0.310 2024-04-10
36 2024-04-11 2,060,000 2,000 0.08 2,521,081,780 659,200 0.320 2024-04-09
37 2024-03-28 2,058,000 -646,958 0.08 2,521,081,780 730,590 0.355 2024-03-26
38 2024-03-19 2,704,958 -1,208,314 0.11 2,521,081,780 973,785 0.360 2024-03-15
39 2024-03-18 3,913,272 1,855,272 0.16 2,521,081,780 1,428,344 0.365 2024-03-14
40 2024-03-13 2,058,000 -2,500,000 0.08 2,521,081,780 730,590 0.355 2024-03-11
41 2024-03-11 4,558,000 2,500,000 0.18 2,521,081,780 1,435,770 0.315 2024-03-07
42 2024-03-05 2,058,000 -1,000 0.08 2,521,081,780 689,430 0.335 2024-03-01
43 2024-03-01 2,059,000 1,000 0.08 2,521,081,780 658,880 0.320 2024-02-28
44 2024-02-29 2,058,000 -55,000 0.08 2,521,081,780 689,430 0.335 2024-02-27
45 2024-02-28 2,113,000 -8,705 0.08 2,521,081,780 697,290 0.330 2024-02-26
46 2024-02-15 2,121,705 63,705 0.08 2,521,081,780 636,512 0.300 2024-02-08
47 2024-01-05 2,058,000 -50,000 0.08 2,521,081,780 740,880 0.360 2024-01-03
48 2024-01-03 2,108,000 -6,000 0.08 2,521,081,780 758,880 0.360 2023-12-29
49 2023-12-29 2,114,000 3,000 0.08 2,521,081,780 739,900 0.350 2023-12-27
50 2023-12-28 2,111,000 3,000 0.08 2,521,081,780 686,075 0.325 2023-12-22
51 2023-12-22 2,108,000 -6,000 0.08 2,521,081,780 695,640 0.330 2023-12-20
52 2023-12-21 2,114,000 2,000 0.08 2,521,081,780 718,760 0.340 2023-12-19
53 2023-12-20 2,112,000 2,000 0.08 2,521,081,780 770,880 0.365 2023-12-18
54 2023-12-19 2,110,000 2,000 0.08 2,521,081,780 780,700 0.370 2023-12-15
55 2023-12-13 2,108,000 -6,001 0.08 2,521,081,780 801,040 0.380 2023-12-11
56 2023-12-12 2,114,001 3,000 0.08 2,521,081,780 803,320 0.380 2023-12-08
57 2023-12-11 2,111,001 3,000 0.08 2,521,081,780 802,180 0.380 2023-12-07
58 2023-12-05 2,108,001 -103,956 0.08 2,521,081,780 822,120 0.390 2023-12-01
59 2023-12-01 2,211,957 -1,379,843 0.09 2,521,081,780 884,783 0.400 2023-11-29
60 2023-11-29 3,591,800 -30,000 0.14 2,521,081,780 1,436,720 0.400 2023-11-27
61 2023-11-22 3,621,800 1,000 0.14 2,521,081,780 1,521,156 0.420 2023-11-20
62 2023-11-21 3,620,800 1,000 0.14 2,521,081,780 1,484,528 0.410 2023-11-17
63 2023-11-13 3,619,800 800 0.14 2,521,081,780 1,484,118 0.410 2023-11-09
64 2023-11-07 3,619,000 1,000 0.14 2,521,081,780 1,465,695 0.405 2023-11-03
65 2023-11-06 3,618,000 1,000 0.14 2,521,081,780 1,447,200 0.400 2023-11-02
66 2023-11-02 3,617,000 2,000 0.14 2,521,081,780 1,446,800 0.400 2023-10-31
67 2023-11-01 3,615,000 2,000 0.14 2,521,081,780 1,446,000 0.400 2023-10-30
68 2023-10-31 3,613,000 2,000 0.14 2,521,081,780 1,445,200 0.400 2023-10-27
69 2023-10-30 3,611,000 1,000 0.14 2,521,081,780 1,408,290 0.390 2023-10-26
70 2023-10-27 3,610,000 2,000 0.14 2,521,081,780 1,407,900 0.390 2023-10-25
71 2023-10-26 3,608,000 1,000 0.14 2,521,081,780 1,425,160 0.395 2023-10-24
72 2023-10-25 3,607,000 1,000 0.14 2,521,081,780 1,406,730 0.390 2023-10-20
73 2023-10-24 3,606,000 2,000 0.14 2,521,081,780 1,514,520 0.420 2023-10-19
74 2023-10-19 3,604,000 1,000 0.14 2,521,081,780 1,459,620 0.405 2023-10-17
75 2023-10-18 3,603,000 1,000 0.14 2,521,081,780 1,441,200 0.400 2023-10-16
76 2023-10-12 3,602,000 -6,000 0.14 2,521,081,780 1,476,820 0.410 2023-10-10
77 2023-10-03 3,608,000 50,000 0.14 2,521,081,780 1,407,120 0.390 2023-09-28
78 2023-09-28 3,558,000 1,500,000 0.14 2,521,081,780 1,423,200 0.400 2023-09-26
79 2023-09-11 2,058,000 -99 0.08 2,521,081,780 843,780 0.410 2023-09-06
80 2023-09-07 2,058,099 100 0.08 2,521,081,780 833,530 0.405 2023-09-05
81 2023-09-06 2,057,999 -1 0.08 2,521,081,780 843,780 0.410 2023-09-04
82 2023-09-05 2,058,000 -10,000 0.08 2,521,081,780 812,910 0.395 2023-08-31
83 2023-08-31 2,068,000 2,000 0.08 2,521,081,780 868,560 0.420 2023-08-29
84 2023-08-28 2,066,000 7,000 0.08 2,521,081,780 847,060 0.410 2023-08-24
85 2023-08-21 2,059,000 1,000 0.08 2,521,081,780 854,485 0.415 2023-08-17
86 2023-08-18 2,058,000 -12,000 0.08 2,521,081,780 884,940 0.430 2023-08-16
87 2023-08-17 2,070,000 2,000 0.08 2,521,081,780 910,800 0.440 2023-08-15
88 2023-08-16 2,068,000 2,000 0.08 2,521,081,780 971,960 0.470 2023-08-14
89 2023-08-15 2,066,000 2,000 0.08 2,521,081,780 981,350 0.475 2023-08-11
90 2023-08-14 2,064,000 2,000 0.08 2,521,081,780 980,400 0.475 2023-08-10
91 2023-08-11 2,062,000 2,000 0.08 2,521,081,780 969,140 0.470 2023-08-09
92 2023-08-10 2,060,000 2,000 0.08 2,521,081,780 968,200 0.470 2023-08-08
93 2023-07-10 2,058,000 -2,000 0.08 2,521,081,780 1,193,640 0.580 2023-07-06
94 2023-06-14 2,060,000 2,000 0.08 2,521,081,780 1,215,400 0.590 2023-06-12
95 2023-06-13 2,058,000 -39,001 0.08 2,521,081,780 1,234,800 0.600 2023-06-09
96 2023-06-12 2,097,001 3,000 0.08 2,521,081,780 1,216,261 0.580 2023-06-08
97 2023-06-09 2,094,001 3,000 0.08 2,521,081,780 1,235,461 0.590 2023-06-07
98 2023-06-08 2,091,001 3,000 0.08 2,521,081,780 1,191,871 0.570 2023-06-06
99 2023-06-06 2,088,001 -875,904 0.08 2,521,081,780 1,252,801 0.600 2023-06-02
100 2023-05-11 2,963,905 -386,095 0.12 2,521,081,780 2,015,455 0.680 2023-05-09
101 2023-05-10 3,350,000 1,199,000 0.13 2,521,081,780 2,244,500 0.670 2023-05-08
102 2023-05-09 2,151,000 -2,000 0.09 2,521,081,780 1,462,680 0.680 2023-05-05
103 2023-05-08 2,153,000 -2,000 0.09 2,521,081,780 1,420,980 0.660 2023-05-04
104 2023-05-05 2,155,000 2,000 0.09 2,521,081,780 1,443,850 0.670 2023-05-03
105 2023-05-04 2,153,000 2,000 0.09 2,521,081,780 1,485,570 0.690 2023-05-02
106 2023-04-28 2,151,000 -2,000 0.09 2,521,081,780 1,484,190 0.690 2023-04-26
107 2023-04-27 2,153,000 1,000 0.09 2,521,081,780 1,528,630 0.710 2023-04-25
108 2023-04-26 2,152,000 6,000 0.09 2,521,081,780 1,592,480 0.740 2023-04-24
109 2023-04-25 2,146,000 6,000 0.09 2,521,081,780 1,588,040 0.740 2023-04-21
110 2023-04-24 2,140,000 4,000 0.08 2,521,081,780 1,626,400 0.760 2023-04-20
111 2023-04-21 2,136,000 -3,000 0.08 2,521,081,780 1,666,080 0.780 2023-04-19
112 2023-04-20 2,139,000 4,000 0.08 2,521,081,780 1,625,640 0.760 2023-04-18
113 2023-04-19 2,135,000 3,000 0.08 2,521,081,780 1,601,250 0.750 2023-04-17
114 2023-04-18 2,132,000 6,000 0.08 2,521,081,780 1,599,000 0.750 2023-04-14
115 2023-04-17 2,126,000 6,000 0.08 2,521,081,780 1,509,460 0.710 2023-04-13
116 2023-04-14 2,120,000 4,000 0.08 2,521,081,780 1,547,600 0.730 2023-04-12
117 2023-04-13 2,116,000 17,000 0.08 2,521,081,780 1,565,840 0.740 2023-04-11
118 2023-04-12 2,099,000 6,000 0.08 2,521,081,780 1,553,260 0.740 2023-04-06
119 2023-04-11 2,093,000 -43,000 0.08 2,521,081,780 1,548,820 0.740 2023-04-04
120 2023-04-06 2,136,000 -293,433 0.08 2,521,081,780 1,580,640 0.740 2023-04-03
121 2023-04-04 2,429,433 2,000 0.10 2,521,081,780 1,822,075 0.750 2023-03-31
122 2023-04-03 2,427,433 -4,000 0.10 2,521,081,780 1,893,398 0.780 2023-03-30
123 2023-03-31 2,431,433 1,000 0.10 2,521,081,780 1,750,632 0.720 2023-03-29
124 2023-03-30 2,430,433 7,000 0.10 2,521,081,780 1,531,173 0.630 2023-03-28
125 2023-03-28 2,423,433 3,000 0.10 2,521,081,780 1,599,466 0.660 2023-03-24
126 2023-03-27 2,420,433 2,000 0.10 2,521,081,780 1,718,507 0.710 2023-03-23
127 2023-03-24 2,418,433 3,000 0.10 2,521,081,780 2,031,484 0.840 2023-03-22
128 2023-03-23 2,415,433 4,000 0.10 2,521,081,780 2,077,272 0.860 2023-03-21
129 2023-03-22 2,411,433 3,000 0.10 2,521,081,780 2,122,061 0.880 2023-03-20
130 2023-03-21 2,408,433 2,000 0.10 2,521,081,780 2,143,505 0.890 2023-03-17
131 2023-03-20 2,406,433 13,000 0.10 2,521,081,780 2,045,468 0.850 2023-03-16
132 2023-03-17 2,393,433 303,433 0.09 2,521,081,780 2,130,155 0.890 2023-03-15
133 2023-03-16 2,090,000 1,000 0.08 2,521,081,780 1,839,200 0.880 2023-03-14
134 2023-03-15 2,089,000 -2,000 0.08 2,521,081,780 1,838,320 0.880 2023-03-13
135 2023-03-14 2,091,000 2,000 0.08 2,521,081,780 1,860,990 0.890 2023-03-10
136 2023-03-13 2,089,000 2,000 0.08 2,521,081,780 1,942,770 0.930 2023-03-09
137 2023-03-10 2,087,000 2,000 0.08 2,521,081,780 1,940,910 0.930 2023-03-08
138 2023-03-09 2,085,000 -3,000 0.08 2,521,081,780 2,001,600 0.960 2023-03-07
139 2023-02-28 2,088,000 3,000 0.08 2,521,081,780 1,983,600 0.950 2023-02-24
140 2023-02-27 2,085,000 -9,006 0.08 2,521,081,780 2,001,600 0.960 2023-02-23
141 2023-02-17 2,094,006 3,000 0.08 2,521,081,780 2,010,246 0.960 2023-02-15
142 2023-02-14 2,091,006 2,008 0.08 2,521,081,780 2,091,006 1.000 2023-02-10
143 2023-02-09 2,088,998 1,998 0.08 2,521,081,780 2,068,108 0.990 2023-02-07
144 2023-02-07 2,087,000 2,000 0.08 2,521,081,780 2,149,610 1.030 2023-02-03
145 2023-02-02 2,085,000 -12,999 0.08 2,521,081,780 2,105,850 1.010 2023-01-31
146 2023-01-30 2,097,999 1 0.08 2,521,081,780 2,160,939 1.030 2023-01-26
147 2023-01-27 2,097,998 5,000 0.08 2,521,081,780 2,160,938 1.030 2023-01-20
148 2023-01-26 2,092,998 -5,000 0.08 2,521,081,780 2,134,858 1.020 2023-01-19
149 2023-01-20 2,097,998 15 0.08 2,521,081,780 2,139,958 1.020 2023-01-18
150 2023-01-19 2,097,983 8,984 0.08 2,521,081,780 2,097,983 1.000 2023-01-17
151 2023-01-18 2,088,999 -3,001 0.08 2,521,081,780 2,109,889 1.010 2023-01-16
152 2023-01-17 2,092,000 -1 0.08 2,521,081,780 2,092,000 1.000 2023-01-13
153 2023-01-16 2,092,001 4,000 0.08 2,521,081,780 2,133,841 1.020 2023-01-12
154 2023-01-13 2,088,001 -320,000 0.08 2,521,081,780 2,234,161 1.070 2023-01-11
155 2023-01-11 2,408,001 320,000 0.10 2,521,081,780 2,600,641 1.080 2023-01-09
156 2022-12-30 2,088,001 1 0.08 2,521,081,780 1,920,961 0.920 2022-12-28
157 2022-12-29 2,088,000 -71,001 0.08 2,521,081,780 1,816,560 0.870 2022-12-23
158 2022-12-28 2,159,001 25,000 0.09 2,521,081,780 1,921,511 0.890 2022-12-22
159 2022-12-23 2,134,001 25,000 0.08 2,521,081,780 1,920,601 0.900 2022-12-21
160 2022-12-22 2,109,001 24,000 0.08 2,521,081,780 1,834,831 0.870 2022-12-20
161 2022-12-21 2,085,001 -947,716 0.08 2,521,081,780 1,918,201 0.920 2022-12-19
162 2022-12-20 3,032,717 25,000 0.12 2,521,081,780 2,881,081 0.950 2022-12-16
163 2022-12-19 3,007,717 25,000 0.12 2,521,081,780 2,857,331 0.950 2022-12-15
164 2022-12-16 2,982,717 25,000 0.12 2,521,081,780 2,714,272 0.910 2022-12-14
165 2022-12-15 2,957,717 26,000 0.12 2,521,081,780 2,661,945 0.900 2022-12-13
166 2022-12-14 2,931,717 25,000 0.12 2,521,081,780 2,667,862 0.910 2022-12-12
167 2022-12-13 2,906,717 25,000 0.12 2,521,081,780 2,616,045 0.900 2022-12-09
168 2022-12-09 2,881,717 -16,000 0.11 2,521,081,780 2,507,094 0.870 2022-12-07
169 2022-12-05 2,897,717 29,982 0.11 2,521,081,780 2,463,059 0.850 2022-12-01
170 2022-11-30 2,867,735 8,000 0.11 2,521,081,780 2,294,188 0.800 2022-11-28
171 2022-11-18 2,859,735 9,982 0.11 2,521,081,780 2,373,580 0.830 2022-11-16
172 2022-11-16 2,849,753 31,010 0.11 2,521,081,780 2,365,295 0.830 2022-11-14
173 2022-11-15 2,818,743 29,000 0.11 2,521,081,780 2,142,245 0.760 2022-11-11
174 2022-11-14 2,789,743 36,000 0.11 2,521,081,780 2,064,410 0.740 2022-11-10
175 2022-11-11 2,753,743 30,000 0.11 2,521,081,780 2,092,845 0.760 2022-11-09
176 2022-11-10 2,723,743 29,000 0.11 2,521,081,780 2,124,520 0.780 2022-11-08
177 2022-11-09 2,694,743 30,000 0.11 2,521,081,780 2,101,900 0.780 2022-11-07
178 2022-11-08 2,664,743 24,000 0.11 2,521,081,780 2,051,852 0.770 2022-11-04
179 2022-11-07 2,640,743 28,000 0.10 2,521,081,780 1,848,520 0.700 2022-11-03
180 2022-11-03 2,612,743 -27,000 0.10 2,521,081,780 1,933,430 0.740 2022-11-01
181 2022-10-28 2,639,743 -17,000 0.10 2,521,081,780 2,190,987 0.830 2022-10-26
182 2022-10-27 2,656,743 -24,000 0.11 2,521,081,780 2,205,097 0.830 2022-10-25
183 2022-10-24 2,680,743 -9,000 0.11 2,521,081,780 2,412,669 0.900 2022-10-20
184 2022-10-21 2,689,743 -8,000 0.11 2,521,081,780 2,447,666 0.910 2022-10-19
185 2022-10-19 2,697,743 -7,000 0.11 2,521,081,780 2,508,901 0.930 2022-10-17
186 2022-10-18 2,704,743 -7,000 0.11 2,521,081,780 2,244,937 0.830 2022-10-14
187 2022-10-17 2,711,743 -5,000 0.11 2,521,081,780 2,196,512 0.810 2022-10-13
188 2022-10-14 2,716,743 -6,000 0.11 2,521,081,780 2,227,729 0.820 2022-10-12
189 2022-10-13 2,722,743 19,000 0.11 2,521,081,780 2,287,104 0.840 2022-10-11
190 2022-10-12 2,703,743 -23,000 0.11 2,521,081,780 2,271,144 0.840 2022-10-10
191 2022-10-11 2,726,743 -3,000 0.11 2,521,081,780 2,399,534 0.880 2022-10-07
192 2022-10-07 2,729,743 -2,000 0.11 2,521,081,780 2,511,364 0.920 2022-10-05
193 2022-10-05 2,731,743 41,000 0.11 2,521,081,780 2,349,299 0.860 2022-09-30
194 2022-09-30 2,690,743 -8,000 0.11 2,521,081,780 2,340,946 0.870 2022-09-28
195 2022-09-26 2,698,743 -9,000 0.11 2,521,081,780 2,563,806 0.950 2022-09-22
196 2022-09-23 2,707,743 -8,000 0.11 2,521,081,780 2,653,588 0.980 2022-09-21
197 2022-09-21 2,715,743 -11,000 0.11 2,521,081,780 2,579,956 0.950 2022-09-19
198 2022-09-20 2,726,743 65,000 0.11 2,521,081,780 2,672,208 0.980 2022-09-16
199 2022-09-15 2,661,743 507,000 0.11 2,521,081,780 2,741,595 1.030 2022-09-13
200 2022-09-13 2,154,743 -10,000 0.09 2,521,081,780 2,197,838 1.020 2022-09-08
201 2022-09-09 2,164,743 3,000 0.09 2,521,081,780 2,229,685 1.030 2022-09-07
202 2022-09-06 2,161,743 -5,000 0.09 2,521,081,780 2,183,360 1.010 2022-09-02
203 2022-09-05 2,166,743 -4,000 0.09 2,521,081,780 2,231,745 1.030 2022-09-01
204 2022-09-02 2,170,743 -7,000 0.09 2,521,081,780 2,235,865 1.030 2022-08-31
205 2022-09-01 2,177,743 -8,000 0.09 2,521,081,780 2,264,853 1.040 2022-08-30
206 2022-08-30 2,185,743 -82,000 0.09 2,521,081,780 2,360,602 1.080 2022-08-26
207 2022-08-29 2,267,743 -8,002 0.09 2,521,081,780 2,449,162 1.080 2022-08-25
208 2022-08-26 2,275,745 -13,184 0.09 2,521,081,780 2,412,290 1.060 2022-08-24
209 2022-08-25 2,288,929 -3,000 0.09 2,521,081,780 2,609,379 1.140 2022-08-23
210 2022-08-24 2,291,929 -7,000 0.09 2,521,081,780 2,612,799 1.140 2022-08-22
211 2022-08-23 2,298,929 -19,000 0.09 2,521,081,780 2,666,758 1.160 2022-08-19
212 2022-08-22 2,317,929 -7,000 0.09 2,521,081,780 2,503,363 1.080 2022-08-18
213 2022-08-19 2,324,929 -16,000 0.09 2,521,081,780 2,534,173 1.090 2022-08-17
214 2022-08-18 2,340,929 -8,000 0.09 2,521,081,780 2,575,022 1.100 2022-08-16
215 2022-08-17 2,348,929 -8,000 0.09 2,521,081,780 2,536,843 1.080 2022-08-15
216 2022-08-09 2,356,929 -1,000 0.09 2,521,081,780 2,569,053 1.090 2022-08-05
217 2022-08-04 2,357,929 -1,000 0.09 2,521,081,780 2,546,563 1.080 2022-08-02
218 2022-08-03 2,358,929 -1,000 0.09 2,521,081,780 2,665,590 1.130 2022-08-01
219 2022-08-01 2,359,929 -2,000 0.09 2,521,081,780 2,784,716 1.180 2022-07-28
220 2022-07-29 2,361,929 2,000 0.09 2,521,081,780 2,787,076 1.180 2022-07-27
221 2022-07-27 2,359,929 -18,000 0.09 2,521,081,780 2,902,713 1.230 2022-07-25
222 2022-07-26 2,377,929 -3,000 0.09 2,521,081,780 2,996,191 1.260 2022-07-22
223 2022-07-25 2,380,929 21,000 0.09 2,521,081,780 2,952,352 1.240 2022-07-21
224 2022-07-21 2,359,929 -16,000 0.09 2,521,081,780 2,926,312 1.240 2022-07-19
225 2022-07-19 2,375,929 10,000 0.09 2,521,081,780 2,732,318 1.150 2022-07-15
226 2022-07-15 2,365,929 -19,000 0.09 2,521,081,780 2,886,433 1.220 2022-07-13
227 2022-07-13 2,384,929 -3,000 0.09 2,521,081,780 2,933,463 1.230 2022-07-11
228 2022-07-11 2,387,929 -42,000 0.09 2,521,081,780 3,008,791 1.260 2022-07-07
229 2022-07-07 2,429,929 -57,000 0.10 2,521,081,780 3,110,309 1.280 2022-07-05
230 2022-07-06 2,486,929 58,000 0.10 2,521,081,780 3,108,661 1.250 2022-07-04
231 2022-07-05 2,428,929 34,000 0.10 2,521,081,780 3,109,029 1.280 2022-06-30
232 2022-06-29 2,394,929 36,000 0.09 2,521,081,780 3,305,002 1.380 2022-06-27
233 2022-06-27 2,358,929 -15,000 0.09 2,521,081,780 3,043,018 1.290 2022-06-23
234 2022-06-24 2,373,929 16,000 0.09 2,521,081,780 2,943,672 1.240 2022-06-22
235 2022-06-06 2,357,929 -63,000 0.09 2,521,081,780 3,206,783 1.360 2022-06-01
236 2022-06-02 2,420,929 -111,000 0.10 2,521,081,780 3,195,626 1.320 2022-05-31
237 2022-06-01 2,531,929 -6,000 0.10 2,521,081,780 3,063,634 1.210 2022-05-30
238 2022-05-31 2,537,929 -40,000 0.10 2,521,081,780 2,969,377 1.170 2022-05-27
239 2022-05-30 2,577,929 -161,000 0.10 2,521,081,780 3,067,736 1.190 2022-05-26
240 2022-05-27 2,738,929 604,000 0.11 2,521,081,780 3,451,051 1.260 2022-05-25
241 2022-05-25 2,134,929 30,000 0.08 2,521,081,780 2,177,628 1.020 2022-05-23
242 2022-05-24 2,104,929 -7,000 0.08 2,521,081,780 2,104,929 1.000 2022-05-20
243 2022-05-23 2,111,929 -13,000 0.08 2,521,081,780 2,048,571 0.970 2022-05-19
244 2022-05-20 2,124,929 62,000 0.08 2,521,081,780 2,039,932 0.960 2022-05-18
245 2022-05-13 2,062,929 2,000 0.08 2,521,081,780 2,104,188 1.020 2022-05-11
246 2022-05-12 2,060,929 -8,000 0.08 2,521,081,780 2,143,366 1.040 2022-05-10
247 2022-05-05 2,068,929 1,000 0.08 2,521,081,780 2,275,822 1.100 2022-05-03
248 2022-04-29 2,067,929 -6,000 0.08 2,521,081,780 2,129,967 1.030 2022-04-27
249 2022-04-28 2,073,929 -5,000 0.08 2,521,081,780 2,094,668 1.010 2022-04-26
250 2022-04-27 2,078,929 -59,000 0.08 2,521,081,780 2,120,508 1.020 2022-04-25
251 2022-04-26 2,137,929 -3,000 0.08 2,521,081,780 2,308,963 1.080 2022-04-22
252 2022-04-25 2,140,929 -13,000 0.08 2,521,081,780 2,205,157 1.030 2022-04-21
253 2022-04-22 2,153,929 -20,000 0.09 2,521,081,780 2,261,625 1.050 2022-04-20
254 2022-04-21 2,173,929 22,000 0.09 2,521,081,780 2,369,583 1.090 2022-04-19
255 2022-04-19 2,151,929 31,000 0.09 2,521,081,780 2,345,603 1.090 2022-04-13
256 2022-04-14 2,120,929 36,000 0.08 2,521,081,780 2,290,603 1.080 2022-04-12
257 2022-04-13 2,084,929 -47,000 0.08 2,521,081,780 2,293,422 1.100 2022-04-11
258 2022-04-12 2,131,929 -26,000 0.08 2,521,081,780 2,451,718 1.150 2022-04-08
259 2022-04-11 2,157,929 -61,000 0.09 2,521,081,780 2,460,039 1.140 2022-04-07
260 2022-04-08 2,218,929 69,000 0.09 2,521,081,780 2,640,526 1.190 2022-04-06
261 2022-04-07 2,149,929 -12,000 0.09 2,521,081,780 2,472,418 1.150 2022-04-04
262 2022-04-06 2,161,929 -210,187 0.09 2,521,081,780 2,464,599 1.140 2022-04-01
263 2022-04-04 2,372,116 -29,000 0.09 2,521,081,780 2,727,933 1.150 2022-03-31
264 2022-04-01 2,401,116 201,000 0.10 2,521,081,780 2,857,328 1.190 2022-03-30
265 2022-03-31 2,200,116 -1,288,271 0.09 2,521,081,780 2,442,129 1.110 2022-03-29
266 2022-03-30 3,488,387 35,000 0.14 2,521,081,780 3,872,110 1.110 2022-03-28
267 2022-03-29 3,453,387 -115,000 0.14 2,521,081,780 3,833,260 1.110 2022-03-25
268 2022-03-28 3,568,387 -168,000 0.14 2,521,081,780 4,103,645 1.150 2022-03-24
269 2022-03-25 3,736,387 -127,000 0.15 2,521,081,780 4,633,120 1.240 2022-03-23
270 2022-03-24 3,863,387 -117,000 0.15 2,521,081,780 4,751,966 1.230 2022-03-22
271 2022-03-23 3,980,387 -17,000 0.16 2,521,081,780 4,816,268 1.210 2022-03-21
272 2022-03-22 3,997,387 143,000 0.16 2,521,081,780 4,876,812 1.220 2022-03-18
273 2022-03-21 3,854,387 42,000 0.15 2,521,081,780 4,548,177 1.180 2022-03-17
274 2022-03-18 3,812,387 229,000 0.15 2,521,081,780 4,384,245 1.150 2022-03-16
275 2022-03-17 3,583,387 190,000 0.14 2,521,081,780 3,690,889 1.030 2022-03-15
276 2022-03-16 3,393,387 -244,000 0.13 2,521,081,780 3,698,792 1.090 2022-03-14
277 2022-03-15 3,637,387 -20,000 0.14 2,521,081,780 4,473,986 1.230 2022-03-11
278 2022-03-14 3,657,387 -104,000 0.15 2,521,081,780 4,681,455 1.280 2022-03-10
279 2022-03-11 3,761,387 -25,000 0.15 2,521,081,780 4,438,437 1.180 2022-03-09
280 2022-03-10 3,786,387 114,000 0.15 2,521,081,780 4,543,664 1.200 2022-03-08
281 2022-03-09 3,672,387 29,000 0.15 2,521,081,780 4,517,036 1.230 2022-03-07
282 2022-03-08 3,643,387 126,000 0.14 2,521,081,780 4,918,572 1.350 2022-03-04
283 2022-03-07 3,517,387 115,000 0.14 2,521,081,780 4,924,342 1.400 2022-03-03
284 2022-03-04 3,402,387 26,000 0.13 2,521,081,780 4,661,270 1.370 2022-03-02
285 2022-03-03 3,376,387 137,000 0.13 2,521,081,780 4,659,414 1.380 2022-03-01
286 2022-03-02 3,239,387 48,000 0.13 2,521,081,780 4,437,960 1.370 2022-02-28
287 2022-03-01 3,191,387 -26,000 0.13 2,521,081,780 4,499,856 1.410 2022-02-25
288 2022-02-28 3,217,387 -142,000 0.13 2,521,081,780 4,407,820 1.370 2022-02-24
289 2022-02-25 3,359,387 136,000 0.13 2,521,081,780 4,837,517 1.440 2022-02-23
290 2022-02-24 3,223,387 195,000 0.13 2,521,081,780 4,609,443 1.430 2022-02-22
291 2022-02-23 3,028,387 139,000 0.12 2,521,081,780 4,300,310 1.420 2022-02-21
292 2022-02-22 2,889,387 170,000 0.11 2,521,081,780 4,160,717 1.440 2022-02-18
293 2022-02-21 2,719,387 45,000 0.11 2,521,081,780 4,079,081 1.500 2022-02-17
294 2022-02-18 2,674,387 -52,000 0.11 2,521,081,780 3,904,605 1.460 2022-02-16
295 2022-02-17 2,726,387 4,000 0.11 2,521,081,780 4,035,053 1.480 2022-02-15
296 2022-02-16 2,722,387 -986,615 0.11 2,521,081,780 3,865,790 1.420 2022-02-14
297 2022-02-15 3,709,002 -350,000 0.15 2,521,081,780 5,489,323 1.480 2022-02-11
298 2022-02-14 4,059,002 296,000 0.16 2,521,081,780 5,885,553 1.450 2022-02-10
299 2022-02-11 3,763,002 104,000 0.15 2,521,081,780 5,155,313 1.370 2022-02-09
300 2022-02-10 3,659,002 338,000 0.15 2,521,081,780 5,122,603 1.400 2022-02-08
301 2022-02-09 3,321,002 -188,000 0.13 2,521,081,780 4,516,563 1.360 2022-02-07
302 2022-02-08 3,509,002 123,000 0.14 2,521,081,780 4,842,423 1.380 2022-02-04
303 2022-02-07 3,386,002 45,000 0.13 2,521,081,780 4,469,523 1.320 2022-01-28
304 2022-02-04 3,341,002 376,000 0.13 2,521,081,780 4,443,533 1.330 2022-01-27
305 2022-01-28 2,965,002 227,000 0.12 2,521,081,780 3,973,103 1.340 2022-01-26
306 2022-01-27 2,738,002 51,002 0.11 2,521,081,780 3,751,063 1.370 2022-01-25
307 2022-01-26 2,687,000 -13,000 0.11 2,521,081,780 3,761,800 1.400 2022-01-24
308 2022-01-25 2,700,000 35,000 0.11 2,521,081,780 4,185,000 1.550 2022-01-21
309 2022-01-21 2,665,000 116,000 0.11 2,521,081,780 4,237,350 1.590 2022-01-19
310 2022-01-20 2,549,000 -32,000 0.10 2,521,081,780 4,103,890 1.610 2022-01-18
311 2022-01-19 2,581,000 349,000 0.10 2,521,081,780 4,000,550 1.550 2022-01-17
312 2022-01-18 2,232,000 139,000 0.09 2,521,081,780 3,548,880 1.590 2022-01-14
313 2022-01-13 2,093,000 -1,000 0.08 2,521,081,780 3,453,450 1.650 2022-01-11
314 2022-01-12 2,094,000 28,615 0.08 2,521,081,780 3,496,980 1.670 2022-01-10
315 2022-01-10 2,065,385 5,000 0.08 2,521,081,780 3,407,885 1.650 2022-01-06
316 2022-01-07 2,060,385 -105,000 0.08 2,521,081,780 3,482,051 1.690 2022-01-05
317 2022-01-06 2,165,385 30,000 0.09 2,521,081,780 3,876,039 1.790 2022-01-04
318 2022-01-05 2,135,385 53,000 0.08 2,521,081,780 3,993,170 1.870 2022-01-03
319 2022-01-04 2,082,385 3,000 0.08 2,521,081,780 3,644,174 1.750 2021-12-30
320 2022-01-03 2,079,385 -1,000 0.08 2,521,081,780 3,638,924 1.750 2021-12-29
321 2021-12-30 2,080,385 -7,000 0.08 2,521,081,780 3,640,674 1.750 2021-12-28
322 2021-12-29 2,087,385 7,000 0.08 2,521,081,780 3,840,788 1.840 2021-12-23
323 2021-12-28 2,080,385 -130,000 0.08 2,521,081,780 3,599,066 1.730 2021-12-22
324 2021-12-23 2,210,385 -32,000 0.09 2,521,081,780 3,956,589 1.790 2021-12-21
325 2021-12-22 2,242,385 -175,000 0.09 2,521,081,780 3,901,750 1.740 2021-12-20
326 2021-12-21 2,417,385 48,187 0.10 2,521,081,780 4,544,684 1.880 2021-12-17
327 2021-12-20 2,369,198 -32,000 0.09 2,521,081,780 4,572,552 1.930 2021-12-16
328 2021-12-17 2,401,198 -14,000 0.10 2,521,081,780 4,442,216 1.850 2021-12-15
329 2021-12-13 2,415,198 77,000 0.10 2,521,081,780 4,951,156 2.050 2021-12-09
330 2021-12-07 2,338,198 -157,000 0.09 2,521,081,780 4,442,576 1.900 2021-12-03
331 2021-12-06 2,495,198 147,000 0.10 2,521,081,780 4,865,636 1.950 2021-12-02
332 2021-12-03 2,348,198 264,000 0.09 2,521,081,780 4,226,756 1.800 2021-12-01
333 2021-12-02 2,084,198 -65,000 0.08 2,521,081,780 3,668,188 1.760 2021-11-30
334 2021-12-01 2,149,198 -187,000 0.09 2,521,081,780 4,019,000 1.870 2021-11-29
335 2021-11-30 2,336,198 179,000 0.09 2,521,081,780 4,111,708 1.760 2021-11-26
336 2021-11-29 2,157,198 33,000 0.09 2,521,081,780 3,839,812 1.780 2021-11-25
337 2021-11-26 2,124,198 -297,000 0.08 2,521,081,780 3,908,524 1.840 2021-11-24
338 2021-11-25 2,421,198 -91,000 0.10 2,521,081,780 4,261,308 1.760 2021-11-23
339 2021-11-24 2,512,198 30,000 0.10 2,521,081,780 4,496,834 1.790 2021-11-22
340 2021-11-23 2,482,198 -1,154,000 0.10 2,521,081,780 4,467,956 1.800 2021-11-19
341 2021-11-22 3,636,198 -1,087,000 0.14 2,521,081,780 7,126,948 1.960 2021-11-18
342 2021-11-19 4,723,198 -89,000 0.19 2,521,081,780 8,926,844 1.890 2021-11-17
343 2021-11-18 4,812,198 586,000 0.19 2,521,081,780 8,661,956 1.800 2021-11-16
344 2021-11-17 4,226,198 729,000 0.17 2,521,081,780 7,522,632 1.780 2021-11-15
345 2021-11-16 3,497,198 -593,000 0.14 2,521,081,780 6,469,816 1.850 2021-11-12
346 2021-11-15 4,090,198 -185,000 0.16 2,521,081,780 7,525,964 1.840 2021-11-11
347 2021-11-12 4,275,198 -788,000 0.17 2,521,081,780 7,567,100 1.770 2021-11-10
348 2021-11-11 5,063,198 -199,000 0.20 2,521,081,780 9,316,284 1.840 2021-11-09
349 2021-11-10 5,262,198 -32,002 0.21 2,521,081,780 9,366,712 1.780 2021-11-08
350 2021-11-09 5,294,200 -1,078,000 0.21 2,521,081,780 9,688,386 1.830 2021-11-05
351 2021-11-08 6,372,200 854,000 0.25 2,521,081,780 12,871,844 2.020 2021-11-04
352 2021-11-05 5,518,200 335,000 0.22 2,521,081,780 10,539,762 1.910 2021-11-03
353 2021-11-04 5,183,200 407,000 0.21 2,521,081,780 9,848,080 1.900 2021-11-02
354 2021-11-03 4,776,200 -41,000 0.19 2,521,081,780 9,791,210 2.050 2021-11-01
355 2021-11-02 4,817,200 -11,000 0.19 2,521,081,780 10,405,152 2.160 2021-10-29
356 2021-11-01 4,828,200 165,000 0.19 2,521,081,780 10,187,502 2.110 2021-10-28
357 2021-10-29 4,663,200 987 0.18 2,521,081,780 9,652,824 2.070 2021-10-27
358 2021-10-28 4,662,213 438,000 0.18 2,521,081,780 9,883,892 2.120 2021-10-26
359 2021-10-25 4,224,213 -622,000 0.17 2,521,081,780 10,011,385 2.370 2021-10-21
360 2021-10-22 4,846,213 -10,000 0.19 2,521,081,780 11,970,146 2.470 2021-10-20
361 2021-10-21 4,856,213 -108,000 0.19 2,521,081,780 11,800,598 2.430 2021-10-19
362 2021-10-20 4,964,213 -291,000 0.20 2,521,081,780 11,566,616 2.330 2021-10-18
363 2021-10-19 5,255,213 37,000 0.21 2,521,081,780 12,665,063 2.410 2021-10-15
364 2021-10-18 5,218,213 997,000 0.21 2,521,081,780 11,949,708 2.290 2021-10-12
365 2021-10-15 4,221,213 397,000 0.17 2,521,081,780 10,299,760 2.440 2021-10-11
366 2021-10-12 3,824,213 -22,987 0.15 2,521,081,780 9,751,743 2.550 2021-10-08
367 2021-10-11 3,847,200 44,000 0.15 2,521,081,780 10,810,632 2.810 2021-10-07
368 2021-10-08 3,803,200 106,000 0.15 2,521,081,780 10,192,576 2.680 2021-10-06
369 2021-10-07 3,697,200 11,000 0.15 2,521,081,780 8,910,252 2.410 2021-10-05
370 2021-10-06 3,686,200 -290,000 0.15 2,521,081,780 9,915,878 2.690 2021-10-04
371 2021-10-04 3,976,200 91,000 0.16 2,521,081,780 9,781,452 2.460 2021-09-29
372 2021-09-30 3,885,200 222,000 0.15 2,521,081,780 9,207,924 2.370 2021-09-28
373 2021-09-29 3,663,200 300,000 0.15 2,521,081,780 7,363,032 2.010 2021-09-27
374 2021-09-28 3,363,200 325,000 0.13 2,521,081,780 7,499,936 2.230 2021-09-24
375 2021-09-27 3,038,200 -12,000 0.12 2,521,081,780 6,076,400 2.000 2021-09-23
376 2021-09-23 3,050,200 -541,132 0.12 2,521,081,780 4,788,814 1.570 2021-09-20
377 2021-09-21 3,591,332 553,132 0.14 2,521,081,780 6,069,351 1.690 2021-09-17
378 2021-09-16 3,038,200 12,000 0.12 2,521,081,780 5,104,176 1.680 2021-09-14
379 2021-09-14 3,026,200 4,000 0.12 2,521,081,780 5,477,422 1.810 2021-09-10
380 2021-09-09 3,022,200 -195,000 0.12 2,521,081,780 6,044,400 2.000 2021-09-07
381 2021-09-06 3,217,200 -223,000 0.13 2,521,081,780 5,597,928 1.740 2021-09-02
382 2021-09-03 3,440,200 -26,000 0.14 2,521,081,780 5,366,712 1.560 2021-09-01
383 2021-09-02 3,466,200 -22,000 0.14 2,521,081,780 5,476,596 1.580 2021-08-31
384 2021-09-01 3,488,200 83,000 0.14 2,521,081,780 5,197,418 1.490 2021-08-30
385 2021-08-31 3,405,200 43,000 0.14 2,521,081,780 4,767,280 1.400 2021-08-27
386 2021-08-30 3,362,200 -81,000 0.13 2,521,081,780 4,673,458 1.390 2021-08-26
387 2021-08-27 3,443,200 223,000 0.14 2,521,081,780 5,646,848 1.640 2021-08-25
388 2021-08-26 3,220,200 -23,000 0.13 2,521,081,780 4,830,300 1.500 2021-08-24
389 2021-08-25 3,243,200 7,000 0.13 2,521,081,780 4,767,504 1.470 2021-08-23
390 2021-08-24 3,236,200 -21,000 0.13 2,521,081,780 4,401,232 1.360 2021-08-20
391 2021-08-23 3,257,200 49,000 0.13 2,521,081,780 4,592,652 1.410 2021-08-19
392 2021-08-18 3,208,200 284,000 0.13 2,521,081,780 5,325,612 1.660 2021-08-16
393 2021-08-17 2,924,200 22,000 0.12 2,521,081,780 5,029,624 1.720 2021-08-13
394 2021-08-16 2,902,200 22,000 0.12 2,521,081,780 5,223,960 1.800 2021-08-12
395 2021-08-12 2,880,200 -40,000 0.11 2,521,081,780 5,385,974 1.870 2021-08-10
396 2021-08-11 2,920,200 114,000 0.12 2,521,081,780 5,431,572 1.860 2021-08-09
397 2021-08-10 2,806,200 -20,000 0.11 2,521,081,780 5,191,470 1.850 2021-08-06
398 2021-08-06 2,826,200 -43,000 0.11 2,521,081,780 4,776,278 1.690 2021-08-04
399 2021-08-04 2,869,200 -78,000 0.11 2,521,081,780 5,078,484 1.770 2021-08-02
400 2021-08-03 2,947,200 42,000 0.12 2,521,081,780 5,069,184 1.720 2021-07-30
401 2021-07-30 2,905,200 139,000 0.12 2,521,081,780 5,316,516 1.830 2021-07-28
402 2021-07-28 2,766,200 -119,000 0.11 2,521,081,780 5,643,048 2.040 2021-07-26
403 2021-07-27 2,885,200 -218,000 0.11 2,521,081,780 6,087,772 2.110 2021-07-23
404 2021-07-23 3,103,200 150,000 0.12 2,521,081,780 5,585,760 1.800 2021-07-21
405 2021-07-22 2,953,200 150,000 0.12 2,521,081,780 4,902,312 1.660 2021-07-20
406 2021-07-21 2,803,200 -24,000 0.11 2,521,081,780 4,569,216 1.630 2021-07-19
407 2021-07-20 2,827,200 -19,000 0.11 2,521,081,780 4,693,152 1.660 2021-07-16
408 2021-07-19 2,846,200 -4,000 0.11 2,521,081,780 4,354,686 1.530 2021-07-15
409 2021-07-15 2,850,200 83,000 0.11 2,521,081,780 4,503,316 1.580 2021-07-13
410 2021-07-09 2,767,200 -15,000 0.11 2,521,081,780 4,372,176 1.580 2021-07-07
411 2021-07-08 2,782,200 -37,000 0.11 2,521,081,780 4,089,834 1.470 2021-07-06
412 2021-07-07 2,819,200 52,000 0.11 2,521,081,780 3,664,960 1.300 2021-07-05
413 2021-07-06 2,767,200 -28,000 0.11 2,521,081,780 3,763,392 1.360 2021-07-02
414 2021-07-05 2,795,200 29,000 0.11 2,521,081,780 3,801,472 1.360 2021-06-30
415 2021-05-12 2,766,200 -2,000 0.11 2,521,081,780 3,015,158 1.090 2021-05-10
416 2021-05-05 2,768,200 -15,000 0.11 2,521,081,780 3,155,748 1.140 2021-05-03
417 2021-05-04 2,783,200 13,000 0.11 2,521,081,780 3,172,848 1.140 2021-04-30
418 2021-05-03 2,770,200 -9,000 0.11 2,521,081,780 3,268,836 1.180 2021-04-29
419 2021-04-29 2,779,200 -194,000 0.11 2,521,081,780 3,474,000 1.250 2021-04-27
420 2021-04-28 2,973,200 -131,000 0.12 2,521,081,780 3,567,840 1.200 2021-04-26
421 2021-04-27 3,104,200 -248,000 0.12 2,521,081,780 3,942,334 1.270 2021-04-23
422 2021-04-23 3,352,200 -38,000 0.13 2,521,081,780 3,754,464 1.120 2021-04-21
423 2021-04-13 3,390,200 19,000 0.13 2,521,081,780 3,932,632 1.160 2021-04-09
424 2021-04-12 3,371,200 212,000 0.13 2,521,081,780 3,876,880 1.150 2021-04-08
425 2021-04-09 3,159,200 25,000 0.13 2,521,081,780 3,601,488 1.140 2021-04-07
426 2021-04-01 3,134,200 169,000 0.12 2,521,081,780 3,604,330 1.150 2021-03-30
427 2021-03-31 2,965,200 27,000 0.12 2,521,081,780 3,617,544 1.220 2021-03-29
428 2021-03-30 2,938,200 17,000 0.12 2,521,081,780 3,672,750 1.250 2021-03-26
429 2021-03-22 2,921,200 48,000 0.12 2,521,081,780 3,709,924 1.270 2021-03-18
430 2021-03-18 2,873,200 19,000 0.11 2,521,081,780 3,648,964 1.270 2021-03-16
431 2021-03-11 2,854,200 60,000 0.11 2,521,081,780 3,310,872 1.160 2021-03-09
432 2021-03-03 2,794,200 -67,000 0.11 2,521,081,780 3,744,228 1.340 2021-03-01
433 2021-03-02 2,861,200 36,000 0.11 2,521,081,780 3,748,172 1.310 2021-02-26
434 2021-03-01 2,825,200 -406,000 0.11 2,521,081,780 3,785,768 1.340 2021-02-25
435 2021-02-25 3,231,200 586,000 0.13 2,521,081,780 4,588,304 1.420 2021-02-23
436 2021-02-24 2,645,200 41,000 0.10 2,521,081,780 3,756,184 1.420 2021-02-22
437 2021-02-23 2,604,200 -496,735 0.10 2,521,081,780 3,932,342 1.510 2021-02-19
438 2021-02-22 3,100,935 42,000 0.12 2,521,081,780 4,775,440 1.540 2021-02-18
439 2021-02-19 3,058,935 43,000 0.12 2,521,081,780 5,016,653 1.640 2021-02-17
440 2021-02-18 3,015,935 43,000 0.12 2,521,081,780 4,946,133 1.640 2021-02-16
441 2021-02-17 2,972,935 89,000 0.12 2,521,081,780 4,786,425 1.610 2021-02-10
442 2021-02-16 2,883,935 410,735 0.11 2,521,081,780 4,556,617 1.580 2021-02-09
443 2021-02-10 2,473,200 41,000 0.10 2,521,081,780 3,957,120 1.600 2021-02-08
444 2021-02-09 2,432,200 -362,000 0.10 2,521,081,780 3,526,690 1.450 2021-02-05
445 2021-02-04 2,794,200 710,000 0.11 2,521,081,780 4,470,720 1.600 2021-02-02
446 2021-02-03 2,084,200 41,000 0.08 2,521,081,780 2,897,038 1.390 2021-02-01
447 2021-02-02 2,043,200 -799,000 0.08 2,521,081,780 3,064,800 1.500 2021-01-29
448 2021-02-01 2,842,200 39,000 0.11 2,521,081,780 4,263,300 1.500 2021-01-28
449 2021-01-29 2,803,200 68,000 0.11 2,521,081,780 4,457,088 1.590 2021-01-27
450 2021-01-28 2,735,200 11,000 0.11 2,521,081,780 4,704,544 1.720 2021-01-26
451 2021-01-27 2,724,200 41,000 0.11 2,521,081,780 4,467,688 1.640 2021-01-25
452 2021-01-26 2,683,200 70,000 0.11 2,521,081,780 4,615,104 1.720 2021-01-22
453 2021-01-25 2,613,200 852,000 0.10 2,521,081,780 4,703,760 1.800 2021-01-21
454 2021-01-22 1,761,200 -1,024,000 0.07 2,521,081,780 2,465,680 1.400 2021-01-20
455 2021-01-20 2,785,200 1,208,000 0.11 2,521,081,780 3,286,536 1.180 2021-01-18
456 2021-01-19 1,577,200 42,000 0.06 2,521,081,780 1,309,076 0.830 2021-01-15
457 2021-01-18 1,535,200 -1,257,000 0.06 2,521,081,780 1,212,808 0.790 2021-01-14
458 2021-01-13 2,792,200 1,300,000 0.11 2,521,081,780 2,177,916 0.780 2021-01-11
459 2021-01-12 1,492,200 -828 0.06 2,521,081,780 1,148,994 0.770 2021-01-08
460 2021-01-11 1,493,028 -1,283,000 0.06 2,521,081,780 1,179,492 0.790 2021-01-07
461 2021-01-08 2,776,028 -17,000 0.11 2,521,081,780 2,109,781 0.760 2021-01-06
462 2021-01-06 2,793,028 1,300,000 0.11 2,521,081,780 2,206,492 0.790 2021-01-04
463 2021-01-05 1,493,028 -914,339 0.06 2,521,081,780 1,194,422 0.800 2020-12-30
464 2021-01-04 2,407,367 -2,188,978 0.10 2,521,081,780 1,901,820 0.790 2020-12-29
465 2020-12-30 4,596,345 2,685,684 0.18 2,521,081,780 3,677,076 0.800 2020-12-28
466 2020-12-29 1,910,661 -7,000 0.08 2,521,081,780 1,566,742 0.820 2020-12-23
467 2020-12-28 1,917,661 -511,534 0.08 2,521,081,780 1,438,246 0.750 2020-12-22
468 2020-12-23 2,429,195 -7,000 0.10 2,521,081,780 1,846,188 0.760 2020-12-21
469 2020-12-22 2,436,195 -2,377,345 0.10 2,521,081,780 1,875,870 0.770 2020-12-18
470 2020-12-21 4,813,540 2,378,173 0.19 2,521,081,780 3,562,020 0.740 2020-12-17
471 2020-12-18 2,435,367 744,000 0.10 2,521,081,780 1,875,233 0.770 2020-12-16
472 2020-12-17 1,691,367 -1,008,000 0.07 2,521,081,780 1,336,180 0.790 2020-12-15
473 2020-12-16 2,699,367 -8,000 0.11 2,521,081,780 2,159,494 0.800 2020-12-14
474 2020-12-15 2,707,367 990,000 0.11 2,521,081,780 2,247,115 0.830 2020-12-11
475 2020-12-14 1,717,367 -963,122 0.07 2,521,081,780 1,425,415 0.830 2020-12-10
476 2020-12-11 2,680,489 -10,000 0.11 2,521,081,780 2,117,586 0.790 2020-12-09
477 2020-12-10 2,690,489 -1,504,223 0.11 2,521,081,780 2,152,391 0.800 2020-12-08
478 2020-12-09 4,194,712 -82,339 0.17 2,521,081,780 3,355,770 0.800 2020-12-07
479 2020-12-08 4,277,051 2,527,684 0.17 2,521,081,780 3,079,477 0.720 2020-12-04
480 2020-12-07 1,749,367 -11,000 0.07 2,521,081,780 1,294,532 0.740 2020-12-03
481 2020-12-04 1,760,367 -935,489 0.07 2,521,081,780 1,337,879 0.760 2020-12-02
482 2020-12-02 2,695,856 -6,000 0.11 2,521,081,780 2,075,809 0.770 2020-11-30
483 2020-12-01 2,701,856 994,000 0.11 2,521,081,780 1,756,206 0.650 2020-11-27
484 2020-11-30 1,707,856 -966,805 0.07 2,521,081,780 1,093,028 0.640 2020-11-26
485 2020-11-26 2,674,661 -211,534 0.11 2,521,081,780 1,872,263 0.700 2020-11-24
486 2020-11-25 2,886,195 1,222,000 0.11 2,521,081,780 1,731,717 0.600 2020-11-23
487 2020-11-24 1,664,195 100,000 0.07 2,521,081,780 965,233 0.580 2020-11-20
488 2020-11-23 1,564,195 -1,080,000 0.06 2,521,081,780 891,591 0.570 2020-11-19
489 2020-11-19 2,644,195 62,000 0.10 2,521,081,780 1,480,749 0.560 2020-11-17
490 2020-11-18 2,582,195 1,315,000 0.10 2,521,081,780 1,446,029 0.560 2020-11-16
491 2020-11-17 1,267,195 -1,129,661 0.05 2,521,081,780 709,629 0.560 2020-11-13
492 2020-11-16 2,396,856 -86,172 0.10 2,521,081,780 1,366,208 0.570 2020-11-12
493 2020-11-13 2,483,028 -139,167 0.10 2,521,081,780 1,415,326 0.570 2020-11-11
494 2020-11-12 2,622,195 88,000 0.10 2,521,081,780 1,494,651 0.570 2020-11-10
495 2020-11-11 2,534,195 1,762,000 0.10 2,521,081,780 1,495,175 0.590 2020-11-09
496 2020-11-10 772,195 -89,000 0.03 2,521,081,780 447,873 0.580 2020-11-06
497 2020-11-09 861,195 -1,628,638 0.03 2,521,081,780 490,881 0.570 2020-11-05
498 2020-11-06 2,489,833 87,000 0.10 2,521,081,780 1,394,306 0.560 2020-11-04
499 2020-11-05 2,402,833 -6,000 0.10 2,521,081,780 1,369,615 0.570 2020-11-03
500 2020-11-04 2,408,833 1,686,000 0.10 2,521,081,780 1,373,035 0.570 2020-11-02
501 2020-11-03 722,833 -1,855,483 0.03 2,521,081,780 397,558 0.550 2020-10-30
502 2020-11-02 2,578,316 -1,375,000 0.10 2,521,081,780 1,443,857 0.560 2020-10-29
503 2020-10-30 3,953,316 1,208,121 0.16 2,521,081,780 2,292,923 0.580 2020-10-28
504 2020-10-29 2,745,195 1,883,000 0.11 2,521,081,780 1,619,665 0.590 2020-10-27
505 2020-10-28 862,195 -237,345 0.03 2,521,081,780 508,695 0.590 2020-10-23
506 2020-10-27 1,099,540 -2,122,618 0.04 2,521,081,780 637,733 0.580 2020-10-22
507 2020-10-23 3,222,158 -41,000 0.13 2,521,081,780 1,901,073 0.590 2020-10-21
508 2020-10-22 3,263,158 1,835,963 0.13 2,521,081,780 1,827,368 0.560 2020-10-20
509 2020-10-21 1,427,195 -1,387,173 0.06 2,521,081,780 827,773 0.580 2020-10-19
510 2020-10-20 2,814,368 -171,000 0.11 2,521,081,780 1,632,333 0.580 2020-10-16
511 2020-10-19 2,985,368 1,381,000 0.12 2,521,081,780 1,671,806 0.560 2020-10-15
512 2020-10-16 1,604,368 -50,000 0.06 2,521,081,780 930,533 0.580 2020-10-14
513 2020-10-15 1,654,368 -1,441,172 0.07 2,521,081,780 926,446 0.560 2020-10-12
514 2020-10-14 3,095,540 -7,000 0.12 2,521,081,780 1,826,369 0.590 2020-10-09
515 2020-10-12 3,102,540 1,293,000 0.12 2,521,081,780 1,923,575 0.620 2020-10-08
516 2020-10-09 1,809,540 -711,494 0.07 2,521,081,780 995,247 0.550 2020-10-07
517 2020-10-08 2,521,034 -1,329,334 0.10 2,521,081,780 1,411,779 0.560 2020-10-06
518 2020-10-07 3,850,368 1,084,512 0.15 2,521,081,780 2,117,702 0.550 2020-10-05
519 2020-10-06 2,765,856 -6,000 0.11 2,521,081,780 1,438,245 0.520 2020-09-30
520 2020-10-05 2,771,856 -24,828 0.11 2,521,081,780 1,441,365 0.520 2020-09-29
521 2020-09-30 2,796,684 -7,000 0.11 2,521,081,780 1,454,276 0.520 2020-09-28
522 2020-09-29 2,803,684 157,000 0.11 2,521,081,780 1,429,879 0.510 2020-09-25
523 2020-09-28 2,646,684 -196,000 0.10 2,521,081,780 1,349,809 0.510 2020-09-24
524 2020-09-25 2,842,684 -1,873,000 0.11 2,521,081,780 1,478,196 0.520 2020-09-23
525 2020-09-24 4,715,684 -241,000 0.19 2,521,081,780 2,546,469 0.540 2020-09-22
526 2020-09-23 4,956,684 1,426,000 0.20 2,521,081,780 2,726,176 0.550 2020-09-21
527 2020-09-22 3,530,684 -40,000 0.14 2,521,081,780 1,977,183 0.560 2020-09-18
528 2020-09-21 3,570,684 -90,172 0.14 2,521,081,780 1,963,876 0.550 2020-09-17
529 2020-09-18 3,660,856 -119,000 0.15 2,521,081,780 2,013,471 0.550 2020-09-16
530 2020-09-17 3,779,856 -1,296,172 0.15 2,521,081,780 2,078,921 0.550 2020-09-15
531 2020-09-16 5,076,028 -1,000 0.20 2,521,081,780 2,944,096 0.580 2020-09-14
532 2020-09-15 5,077,028 1,147,172 0.20 2,521,081,780 2,792,365 0.550 2020-09-11
533 2020-09-14 3,929,856 353,000 0.16 2,521,081,780 2,200,719 0.560 2020-09-10
534 2020-09-11 3,576,856 -48,000 0.14 2,521,081,780 2,003,039 0.560 2020-09-09
535 2020-09-10 3,624,856 -94,000 0.14 2,521,081,780 2,066,168 0.570 2020-09-08
536 2020-09-09 3,718,856 -2,056,643 0.15 2,521,081,780 2,119,748 0.570 2020-09-07
537 2020-09-08 5,775,499 1,941,844 0.23 2,521,081,780 3,292,034 0.570 2020-09-04
538 2020-09-07 3,833,655 -1,219,373 0.15 2,521,081,780 2,185,183 0.570 2020-09-03
539 2020-09-04 5,053,028 1,256,000 0.20 2,521,081,780 2,981,287 0.590 2020-09-02
540 2020-09-03 3,797,028 -52,000 0.15 2,521,081,780 2,240,247 0.590 2020-09-01
541 2020-09-02 3,849,028 -43,000 0.15 2,521,081,780 2,309,417 0.600 2020-08-31
542 2020-09-01 3,892,028 -54,000 0.15 2,521,081,780 2,296,297 0.590 2020-08-28
543 2020-08-31 3,946,028 -54,000 0.16 2,521,081,780 2,328,157 0.590 2020-08-27
544 2020-08-28 4,000,028 -54,000 0.16 2,521,081,780 2,360,017 0.590 2020-08-26
545 2020-08-27 4,054,028 -45,000 0.16 2,521,081,780 2,391,877 0.590 2020-08-25
546 2020-08-26 4,099,028 -56,000 0.16 2,521,081,780 2,377,436 0.580 2020-08-24
547 2020-08-25 4,155,028 -50,000 0.16 2,521,081,780 2,409,916 0.580 2020-08-21
548 2020-08-24 4,205,028 -58,000 0.17 2,521,081,780 2,480,967 0.590 2020-08-20
549 2020-08-21 4,263,028 -42,000 0.17 2,521,081,780 2,515,187 0.590 2020-08-19
550 2020-08-20 4,305,028 -59,000 0.17 2,521,081,780 2,626,067 0.610 2020-08-18
551 2020-08-19 4,364,028 -56,000 0.17 2,521,081,780 2,487,496 0.570 2020-08-17
552 2020-08-18 4,420,028 -58,000 0.18 2,521,081,780 2,607,817 0.590 2020-08-14
553 2020-08-17 4,478,028 -56,000 0.18 2,521,081,780 2,642,037 0.590 2020-08-13
554 2020-08-14 4,534,028 -57,000 0.18 2,521,081,780 2,629,736 0.580 2020-08-12
555 2020-08-13 4,591,028 -55,000 0.18 2,521,081,780 2,616,886 0.570 2020-08-11
556 2020-08-07 4,646,028 -11,000 0.18 2,521,081,780 2,694,696 0.580 2020-08-05
557 2020-08-06 4,657,028 -12,000 0.18 2,521,081,780 2,794,217 0.600 2020-08-04
558 2020-08-05 4,669,028 -9,000 0.19 2,521,081,780 2,754,727 0.590 2020-08-03
559 2020-08-04 4,678,028 -7,000 0.19 2,521,081,780 2,900,377 0.620 2020-07-31
560 2020-08-03 4,685,028 -5,000 0.19 2,521,081,780 2,811,017 0.600 2020-07-30
561 2020-07-31 4,690,028 -6,000 0.19 2,521,081,780 2,626,416 0.560 2020-07-29
562 2020-07-30 4,696,028 -7,000 0.19 2,521,081,780 2,629,776 0.560 2020-07-28
563 2020-07-29 4,703,028 -10,000 0.19 2,521,081,780 2,539,635 0.540 2020-07-27
564 2020-07-28 4,713,028 -14,000 0.19 2,521,081,780 2,592,165 0.550 2020-07-24
565 2020-07-27 4,727,028 -20,000 0.19 2,521,081,780 2,741,676 0.580 2020-07-23
566 2020-07-24 4,747,028 -16,000 0.19 2,521,081,780 2,705,806 0.570 2020-07-22
567 2020-07-22 4,763,028 -11,000 0.19 2,521,081,780 2,810,187 0.590 2020-07-20
568 2020-07-21 4,774,028 -13,000 0.19 2,521,081,780 2,912,157 0.610 2020-07-17
569 2020-07-17 4,787,028 -3,000 0.19 2,521,081,780 2,920,087 0.610 2020-07-15
570 2020-07-16 4,790,028 -13,000 0.19 2,521,081,780 2,921,917 0.610 2020-07-14
571 2020-07-14 4,803,028 -25,000 0.19 2,521,081,780 2,977,877 0.620 2020-07-10
572 2020-07-13 4,828,028 -25,000 0.19 2,521,081,780 3,041,658 0.630 2020-07-09
573 2020-07-10 4,853,028 -24,000 0.19 2,521,081,780 3,008,877 0.620 2020-07-08
574 2020-07-09 4,877,028 -14,000 0.19 2,521,081,780 2,974,987 0.610 2020-07-07
575 2020-07-08 4,891,028 -13,000 0.19 2,521,081,780 3,179,168 0.650 2020-07-06
576 2020-07-07 4,904,028 -14,000 0.19 2,521,081,780 3,236,658 0.660 2020-07-03
577 2020-07-06 4,918,028 -14,000 0.20 2,521,081,780 3,245,898 0.660 2020-07-02
578 2020-06-29 4,932,028 -14,000 0.20 2,521,081,780 3,107,178 0.630 2020-06-24
579 2020-06-24 4,946,028 -11,000 0.20 2,521,081,780 3,363,299 0.680 2020-06-22
580 2020-06-18 4,957,028 -12,000 0.20 2,521,081,780 3,222,068 0.650 2020-06-16
581 2020-06-16 4,969,028 -5,000 0.20 2,521,081,780 3,130,488 0.630 2020-06-12
582 2020-06-12 4,974,028 -11,000 0.20 2,521,081,780 2,884,936 0.580 2020-06-10
583 2020-06-11 4,985,028 -10,000 0.20 2,521,081,780 2,741,765 0.550 2020-06-09
584 2020-06-10 4,995,028 -7,000 0.20 2,521,081,780 2,647,365 0.530 2020-06-08
585 2020-05-22 5,002,028 26,000 0.20 2,521,081,780 2,751,115 0.550 2020-05-20
586 2020-05-21 4,976,028 16,000 0.20 2,521,081,780 2,786,576 0.560 2020-05-19
587 2020-05-20 4,960,028 18,000 0.20 2,521,081,780 2,728,015 0.550 2020-05-18
588 2020-05-19 4,942,028 18,000 0.20 2,521,081,780 2,767,536 0.560 2020-05-15
589 2020-05-18 4,924,028 -30,000 0.20 2,521,081,780 2,757,456 0.560 2020-05-14
590 2020-05-05 4,954,028 26,000 0.20 2,521,081,780 2,922,877 0.590 2020-04-29
591 2020-05-04 4,928,028 27,000 0.20 2,521,081,780 2,808,976 0.570 2020-04-28
592 2020-04-27 4,901,028 24,000 0.19 2,521,081,780 2,793,586 0.570 2020-04-23
593 2020-04-23 4,877,028 21,000 0.19 2,521,081,780 2,731,136 0.560 2020-04-21
594 2020-04-22 4,856,028 22,000 0.19 2,521,081,780 2,767,936 0.570 2020-04-20
595 2020-04-21 4,834,028 20,000 0.19 2,521,081,780 2,852,077 0.590 2020-04-17
596 2020-04-20 4,814,028 14,000 0.19 2,521,081,780 2,840,277 0.590 2020-04-16
597 2020-04-17 4,800,028 10,000 0.19 2,521,081,780 2,832,017 0.590 2020-04-15
598 2020-04-16 4,790,028 10,000 0.19 2,521,081,780 2,778,216 0.580 2020-04-14
599 2020-04-15 4,780,028 5,000 0.19 2,521,081,780 2,820,217 0.590 2020-04-09
600 2020-04-14 4,775,028 8,000 0.19 2,521,081,780 2,674,016 0.560 2020-04-08
601 2020-04-09 4,767,028 7,000 0.19 2,521,081,780 2,669,536 0.560 2020-04-07
602 2020-04-08 4,760,028 2,000 0.19 2,521,081,780 2,522,815 0.530 2020-04-06
603 2020-04-07 4,758,028 22,000 0.19 2,521,081,780 2,569,335 0.540 2020-04-03
604 2020-04-06 4,736,028 147,000 0.19 2,521,081,780 2,557,455 0.540 2020-04-02
605 2020-04-03 4,589,028 18,000 0.18 2,521,081,780 2,225,679 0.485 2020-04-01
606 2020-03-26 4,571,028 22,000 0.18 2,521,081,780 2,011,252 0.440 2020-03-24
607 2020-03-25 4,549,028 -76,000 0.18 2,521,081,780 1,910,592 0.420 2020-03-23
608 2020-03-23 4,625,028 -196,000 0.18 2,521,081,780 1,942,512 0.420 2020-03-19
609 2020-03-20 4,821,028 -50,000 0.19 2,521,081,780 2,073,042 0.430 2020-03-18
610 2020-03-19 4,871,028 -71,000 0.19 2,521,081,780 2,532,935 0.520 2020-03-17
611 2020-03-18 4,942,028 21,600 0.20 2,521,081,780 2,718,115 0.550 2020-03-16
612 2020-03-17 4,920,428 32,000 0.20 2,521,081,780 2,804,644 0.570 2020-03-13
613 2020-03-16 4,888,428 8,000 0.19 2,521,081,780 2,835,288 0.580 2020-03-12
614 2020-03-13 4,880,428 55,000 0.19 2,521,081,780 2,879,453 0.590 2020-03-11
615 2020-03-12 4,825,428 34,000 0.19 2,521,081,780 2,847,003 0.590 2020-03-10
616 2020-03-11 4,791,428 39,000 0.19 2,521,081,780 2,874,857 0.600 2020-03-09
617 2020-03-10 4,752,428 61,000 0.19 2,521,081,780 2,851,457 0.600 2020-03-06
618 2020-03-09 4,691,428 25,000 0.19 2,521,081,780 2,861,771 0.610 2020-03-05
619 2020-03-05 4,666,428 11,000 0.19 2,521,081,780 2,893,185 0.620 2020-03-03
620 2020-03-04 4,655,428 17,000 0.18 2,521,081,780 2,839,811 0.610 2020-03-02
621 2020-03-03 4,638,428 82,000 0.18 2,521,081,780 2,829,441 0.610 2020-02-28
622 2020-03-02 4,556,428 22,000 0.18 2,521,081,780 2,870,550 0.630 2020-02-27
623 2020-02-28 4,534,428 49,000 0.18 2,521,081,780 2,811,345 0.620 2020-02-26
624 2020-02-27 4,485,428 43,000 0.18 2,521,081,780 2,736,111 0.610 2020-02-25
625 2020-02-26 4,442,428 45,000 0.18 2,521,081,780 2,665,457 0.600 2020-02-24
626 2020-02-25 4,397,428 11,000 0.17 2,521,081,780 2,726,405 0.620 2020-02-21
627 2020-02-19 4,386,428 24,000 0.17 2,521,081,780 2,719,585 0.620 2020-02-17
628 2020-02-18 4,362,428 24,000 0.17 2,521,081,780 2,573,833 0.590 2020-02-14
629 2020-02-17 4,338,428 22,000 0.17 2,521,081,780 2,776,594 0.640 2020-02-13
630 2020-02-14 4,316,428 -34,000 0.17 2,521,081,780 3,150,992 0.730 2020-02-12
631 2020-02-13 4,350,428 -187,000 0.17 2,521,081,780 2,436,240 0.560 2020-02-11
632 2020-02-12 4,537,428 -97,000 0.18 2,521,081,780 2,586,334 0.570 2020-02-10
633 2020-02-11 4,634,428 -145,000 0.18 2,521,081,780 2,687,968 0.580 2020-02-07
634 2020-02-10 4,779,428 -79,000 0.19 2,521,081,780 2,867,657 0.600 2020-02-06
635 2020-02-07 4,858,428 -144,000 0.19 2,521,081,780 2,866,473 0.590 2020-02-05
636 2020-02-06 5,002,428 -108,000 0.20 2,521,081,780 3,001,457 0.600 2020-02-04
637 2020-02-05 5,110,428 -86,000 0.20 2,521,081,780 3,066,257 0.600 2020-02-03
638 2020-02-04 5,196,428 -168,000 0.21 2,521,081,780 3,221,785 0.620 2020-01-31
639 2020-02-03 5,364,428 21,000 0.21 2,521,081,780 3,325,945 0.620 2020-01-30
640 2020-01-31 5,343,428 22,000 0.21 2,521,081,780 3,419,794 0.640 2020-01-29
641 2020-01-30 5,321,428 9,000 0.21 2,521,081,780 3,725,000 0.700 2020-01-23
642 2020-01-29 5,312,428 13,000 0.21 2,521,081,780 3,718,700 0.700 2020-01-22
643 2020-01-23 5,299,428 13,000 0.21 2,521,081,780 3,762,594 0.710 2020-01-21
644 2020-01-22 5,286,428 12,000 0.21 2,521,081,780 3,964,821 0.750 2020-01-20
645 2020-01-21 5,274,428 13,000 0.21 2,521,081,780 4,166,798 0.790 2020-01-17
646 2020-01-20 5,261,428 11,000 0.21 2,521,081,780 4,156,528 0.790 2020-01-16
647 2020-01-17 5,250,428 10,000 0.21 2,521,081,780 4,200,342 0.800 2020-01-15
648 2020-01-16 5,240,428 9,000 0.21 2,521,081,780 4,192,342 0.800 2020-01-14
649 2020-01-15 5,231,428 9,000 0.21 2,521,081,780 4,185,142 0.800 2020-01-13
650 2020-01-14 5,222,428 10,000 0.21 2,521,081,780 4,230,167 0.810 2020-01-10
651 2020-01-13 5,212,428 10,000 0.21 2,521,081,780 4,169,942 0.800 2020-01-09
652 2020-01-10 5,202,428 10,000 0.21 2,521,081,780 4,109,918 0.790 2020-01-08
653 2020-01-09 5,192,428 9,000 0.21 2,521,081,780 4,257,791 0.820 2020-01-07
654 2020-01-08 5,183,428 10,000 0.21 2,521,081,780 4,146,742 0.800 2020-01-06
655 2019-12-30 5,173,428 -50,000 0.21 2,521,081,780 4,345,680 0.840 2019-12-23
656 2019-12-23 5,223,428 3,000 0.21 2,521,081,780 4,492,148 0.860 2019-12-19
657 2019-12-19 5,220,428 7,000 0.21 2,521,081,780 4,437,364 0.850 2019-12-17
658 2019-12-18 5,213,428 5,000 0.21 2,521,081,780 4,535,682 0.870 2019-12-16
659 2019-12-16 5,208,428 73,000 0.21 2,521,081,780 4,479,248 0.860 2019-12-12
660 2019-12-06 5,135,428 19,000 0.20 2,521,081,780 4,159,697 0.810 2019-12-04
661 2019-12-04 5,116,428 -32,000 0.20 2,521,081,780 4,246,635 0.830 2019-12-02
662 2019-11-26 5,148,428 -49,000 0.62 834,073,195 4,273,195 0.830 2019-11-22
663 2019-11-20 5,197,428 5,000 0.62 834,073,195 4,365,840 0.840 2019-11-18
664 2019-11-19 5,192,428 9,000 0.62 834,073,195 4,361,640 0.840 2019-11-15
665 2019-11-07 5,183,428 -74,000 0.62 834,073,195 4,405,914 0.850 2019-11-05
666 2019-11-05 5,257,428 -7,000 0.63 834,073,195 4,573,962 0.870 2019-11-01
667 2019-11-04 5,264,428 -37,000 0.63 834,073,195 4,580,052 0.870 2019-10-31
668 2019-11-01 5,301,428 -8,000 0.64 834,073,195 4,612,242 0.870 2019-10-30
669 2019-10-31 5,309,428 -53,000 0.64 834,073,195 4,566,108 0.860 2019-10-29
670 2019-10-30 5,362,428 -48,000 0.64 834,073,195 4,504,440 0.840 2019-10-28
671 2019-10-29 5,410,428 -51,000 0.65 834,073,195 4,544,760 0.840 2019-10-25
672 2019-10-28 5,461,428 -92,000 0.65 834,073,195 4,696,828 0.860 2019-10-24
673 2019-10-25 5,553,428 -110,000 0.67 834,073,195 4,720,414 0.850 2019-10-23
674 2019-10-24 5,663,428 -154,000 0.68 834,073,195 4,757,280 0.840 2019-10-22
675 2019-10-23 5,817,428 -163,000 0.70 834,073,195 4,944,814 0.850 2019-10-21
676 2019-10-22 5,980,428 -157,454 0.72 834,073,195 4,963,755 0.830 2019-10-18
677 2019-10-21 6,137,882 -423,000 0.74 834,073,195 5,339,957 0.870 2019-10-17
678 2019-10-18 6,560,882 -278,000 0.79 834,073,195 4,920,662 0.750 2019-10-16
679 2019-10-17 6,838,882 -339,000 0.82 834,073,195 4,923,995 0.720 2019-10-15
680 2019-10-16 7,177,882 -340,000 0.86 834,073,195 4,952,739 0.690 2019-10-14
681 2019-09-04 7,517,882 -298,000 0.90 834,073,195 6,014,306 0.800 2019-09-02
682 2019-09-03 7,815,882 -505,000 0.94 834,073,195 6,252,706 0.800 2019-08-30
683 2019-09-02 8,320,882 -561,000 1.00 834,073,195 6,989,541 0.840 2019-08-29
684 2019-08-30 8,881,882 -171,000 1.06 834,073,195 6,483,774 0.730 2019-08-28
685 2019-08-29 9,052,882 -178,000 1.09 834,073,195 6,699,133 0.740 2019-08-27
686 2019-08-28 9,230,882 -258,000 1.11 834,073,195 6,553,926 0.710 2019-08-26
687 2019-08-27 9,488,882 -141,000 1.14 834,073,195 5,693,329 0.600 2019-08-23
688 2019-08-26 9,629,882 -119,000 1.15 834,073,195 6,066,826 0.630 2019-08-22
689 2019-08-23 9,748,882 -195,000 1.17 834,073,195 6,239,284 0.640 2019-08-21
690 2019-08-22 9,943,882 1,156,000 1.19 834,073,195 7,060,156 0.710 2019-08-20
691 2019-04-02 8,787,882 -268,000 1.05 834,073,195 8,700,003 0.990 2019-03-29
692 2019-04-01 9,055,882 -181,000 1.09 834,073,195 9,327,558 1.030 2019-03-28
693 2019-03-29 9,236,882 -293,000 1.11 834,073,195 9,513,988 1.030 2019-03-27
694 2019-03-28 9,529,882 2,000 1.14 834,073,195 8,862,790 0.930 2019-03-26
695 2019-03-27 9,527,882 9,000 1.14 834,073,195 8,956,209 0.940 2019-03-25
696 2019-03-26 9,518,882 4,000 1.14 834,073,195 9,328,504 0.980 2019-03-22
697 2019-03-25 9,514,882 -32,000 1.14 834,073,195 9,229,436 0.970 2019-03-21
698 2019-03-22 9,546,882 -511,000 1.14 834,073,195 9,833,288 1.030 2019-03-20
699 2019-03-21 10,057,882 19,000 1.21 834,073,195 8,649,779 0.860 2019-03-19
700 2019-03-20 10,038,882 -4,000 1.20 834,073,195 8,533,050 0.850 2019-03-18
701 2019-03-19 10,042,882 33,000 1.20 834,073,195 8,436,021 0.840 2019-03-15
702 2019-03-18 10,009,882 -9,000 1.20 834,073,195 8,408,301 0.840 2019-03-14
703 2019-03-15 10,018,882 84,000 1.20 834,073,195 8,415,861 0.840 2019-03-13
704 2019-03-14 9,934,882 -41,000 1.19 834,073,195 8,245,952 0.830 2019-03-12
705 2019-03-13 9,975,882 18,000 1.20 834,073,195 8,379,741 0.840 2019-03-11
706 2019-03-12 9,957,882 57,000 1.19 834,073,195 8,563,779 0.860 2019-03-08
707 2019-03-11 9,900,882 -45,000 1.19 834,073,195 8,514,759 0.860 2019-03-07
708 2019-03-08 9,945,882 -65,000 1.19 834,073,195 8,553,459 0.860 2019-03-06
709 2019-03-07 10,010,882 -45,000 1.20 834,073,195 8,609,359 0.860 2019-03-05
710 2019-03-06 10,055,882 -285,000 1.21 834,073,195 8,648,059 0.860 2019-03-04
711 2019-03-05 10,340,882 -72,000 1.24 834,073,195 8,686,341 0.840 2019-03-01
712 2019-03-04 10,412,882 -141,000 1.25 834,073,195 8,850,950 0.850 2019-02-28
713 2019-03-01 10,553,882 -188,000 1.27 834,073,195 9,287,416 0.880 2019-02-27
714 2019-02-28 10,741,882 -289,000 1.29 834,073,195 9,667,694 0.900 2019-02-26
715 2019-02-27 11,030,882 -174,000 1.32 834,073,195 9,927,794 0.900 2019-02-25
716 2019-02-26 11,204,882 -333,000 1.34 834,073,195 10,084,394 0.900 2019-02-22
717 2019-02-25 11,537,882 -171,000 1.38 834,073,195 10,730,230 0.930 2019-02-21
718 2019-02-21 11,708,882 -850,000 1.40 834,073,195 11,006,349 0.940 2019-02-19
719 2019-02-20 12,558,882 829,000 1.51 834,073,195 12,056,527 0.960 2019-02-18
720 2019-02-19 11,729,882 -266,000 1.41 834,073,195 11,377,986 0.970 2019-02-15
721 2019-02-18 11,995,882 -13,000 1.44 834,073,195 11,516,047 0.960 2019-02-14
722 2019-02-15 12,008,882 -19,000 1.44 834,073,195 10,928,083 0.910 2019-02-13
723 2019-02-14 12,027,882 109,000 1.44 834,073,195 11,185,930 0.930 2019-02-12
724 2019-02-13 11,918,882 -284,001 1.43 834,073,195 11,203,749 0.940 2019-02-11
725 2019-02-12 12,202,883 -272,942 1.46 834,073,195 12,202,883 1.000 2019-02-08
726 2019-02-11 12,475,825 129,000 1.50 834,073,195 12,600,583 1.010 2019-02-01
727 2019-02-08 12,346,825 196,943 1.48 834,073,195 12,593,762 1.020 2019-01-31
728 2019-02-01 12,149,882 1,912,000 1.46 834,073,195 12,514,378 1.030 2019-01-30
729 2019-01-31 10,237,882 126,881 1.23 834,073,195 9,930,746 0.970 2019-01-29
730 2019-01-30 10,111,001 865,000 1.21 834,073,195 9,504,341 0.940 2019-01-28
731 2019-01-29 9,246,001 2,069,000 1.11 834,073,195 9,153,541 0.990 2019-01-25
732 2019-01-28 7,177,001 3,787,001 0.86 834,073,195 7,392,311 1.030 2019-01-24
733 2019-01-25 3,390,000 600,171 0.41 834,073,195 3,762,900 1.110 2019-01-23
734 2018-12-05 2,789,829 -386,760 0.33 834,073,195 5,998,132 2.150 2018-12-03
735 2018-11-29 3,176,589 50,000 0.38 834,073,195 6,829,666 2.150 2018-11-27
736 2018-11-28 3,126,589 336,914 0.37 834,073,195 6,722,166 2.150 2018-11-26
737 2018-11-19 2,789,675 3,000 0.33 834,073,195 5,997,801 2.150 2018-11-15
738 2018-11-12 2,786,675 876,175 0.33 834,073,195 5,991,351 2.150 2018-11-08
739 2018-11-05 1,910,500 -127,501 0.23 834,073,195 4,107,575 2.150 2018-11-01
740 2018-11-01 2,038,001 1,306,001 0.24 834,073,195 4,381,702 2.150 2018-10-30
741 2018-10-25 732,000 -550,000 0.09 834,073,195 1,573,800 2.150 2018-10-23
742 2018-10-24 1,282,000 -950,000 0.15 834,073,195 2,756,300 2.150 2018-10-22
743 2018-10-23 2,232,000 890,172 0.27 834,073,195 4,798,800 2.150 2018-10-19
744 2018-10-16 1,341,828 16,000 0.16 834,073,195 2,884,930 2.150 2018-10-12
745 2018-10-11 1,325,828 69,000 0.16 834,073,195 3,314,570 2.500 2018-10-09
746 2018-10-10 1,256,828 64,000 0.15 834,073,195 3,255,185 2.590 2018-10-08
747 2018-10-09 1,192,828 87,000 0.14 834,073,195 3,125,209 2.620 2018-10-05
748 2018-10-08 1,105,828 68,000 0.13 834,073,195 2,952,561 2.670 2018-10-04
749 2018-10-05 1,037,828 19,000 0.12 834,073,195 2,771,001 2.670 2018-10-03
750 2018-10-04 1,018,828 61,000 0.12 834,073,195 2,699,894 2.650 2018-10-02
751 2018-10-03 957,828 180,000 0.11 834,073,195 2,595,714 2.710 2018-09-28
752 2018-10-02 777,828 45,000 0.09 834,073,195 2,100,136 2.700 2018-09-27
753 2018-09-28 732,828 -8,894 0.09 834,073,195 1,978,636 2.700 2018-09-26
754 2018-09-26 741,722 -1,750,152 0.09 834,073,195 1,980,398 2.670 2018-09-21
755 2018-09-24 2,491,874 272,401 0.30 834,073,195 6,404,116 2.570 2018-09-20
756 2018-09-21 2,219,473 31,000 0.27 834,073,195 5,748,435 2.590 2018-09-19
757 2018-09-20 2,188,473 335,000 0.26 834,073,195 5,580,606 2.550 2018-09-18
758 2018-09-19 1,853,473 -433,663 0.22 834,073,195 4,615,148 2.490 2018-09-17
759 2018-09-18 2,287,136 169,000 0.27 834,073,195 5,694,969 2.490 2018-09-14
760 2018-09-17 2,118,136 189,000 0.25 834,073,195 5,422,428 2.560 2018-09-13
761 2018-09-14 1,929,136 264,000 0.23 834,073,195 4,629,926 2.400 2018-09-12
762 2018-09-13 1,665,136 241,000 0.20 834,073,195 4,096,235 2.460 2018-09-11
763 2018-09-12 1,424,136 69,000 0.17 834,073,195 3,574,581 2.510 2018-09-10
764 2018-09-11 1,355,136 -5,000 0.16 834,073,195 3,509,802 2.590 2018-09-07
765 2018-09-10 1,360,136 506,308 0.16 834,073,195 3,549,955 2.610 2018-09-06
766 2018-09-07 853,828 3,000 0.10 834,073,195 2,219,953 2.600 2018-09-05
767 2018-09-06 850,828 -84,172 0.10 834,073,195 2,186,628 2.570 2018-09-04
768 2018-09-05 935,000 -22,000 0.11 834,073,195 2,412,300 2.580 2018-09-03
769 2018-09-04 957,000 21,000 0.11 834,073,195 2,373,360 2.480 2018-08-31
770 2018-09-03 936,000 23,000 0.11 834,073,195 2,274,480 2.430 2018-08-30
771 2018-08-31 913,000 60,000 0.11 834,073,195 2,255,110 2.470 2018-08-29
772 2018-08-30 853,000 -22,000 0.10 834,073,195 2,030,140 2.380 2018-08-28
773 2018-08-29 875,000 3,000 0.10 834,073,195 2,100,000 2.400 2018-08-27
774 2018-08-28 872,000 22,000 0.10 834,073,195 2,057,920 2.360 2018-08-24
775 2018-08-27 850,000 -132,000 0.10 834,073,195 2,040,000 2.400 2018-08-23
776 2018-08-24 982,000 28,000 0.12 834,073,195 2,356,800 2.400 2018-08-22
777 2018-08-23 954,000 37,000 0.11 834,073,195 2,289,600 2.400 2018-08-21
778 2018-08-22 917,000 39,000 0.11 834,073,195 2,109,100 2.300 2018-08-20
779 2018-08-21 878,000 8,000 0.11 834,073,195 2,001,840 2.280 2018-08-17
780 2018-08-20 870,000 20,000 0.10 834,073,195 1,992,300 2.290 2018-08-16
781 2018-08-13 850,000 -33,000 0.10 834,073,195 2,023,000 2.380 2018-08-09
782 2018-08-10 883,000 32,172 0.11 834,073,195 2,048,560 2.320 2018-08-08
783 2018-08-07 850,828 -212,172 0.10 834,073,195 2,007,954 2.360 2018-08-03
784 2018-08-02 1,063,000 -10,000 0.13 834,073,195 2,646,870 2.490 2018-07-31
785 2018-07-30 1,073,000 223,000 0.13 834,073,195 2,682,500 2.500 2018-07-26
786 2018-07-24 850,000 -7,861 0.10 834,073,195 2,040,000 2.400 2018-07-20
787 2018-07-20 857,861 -10,720 0.10 834,073,195 2,041,709 2.380 2018-07-18
788 2018-07-18 868,581 -13,000 0.10 834,073,195 2,101,966 2.420 2018-07-16
789 2018-07-17 881,581 -31,400 0.11 834,073,195 2,142,242 2.430 2018-07-13
790 2018-07-16 912,981 -249,000 0.11 834,073,195 2,245,933 2.460 2018-07-12
791 2018-07-13 1,161,981 26,000 0.14 834,073,195 2,753,895 2.370 2018-07-11
792 2018-07-12 1,135,981 219,810 0.14 834,073,195 2,703,635 2.380 2018-07-10
793 2018-07-10 916,171 -16,000 0.11 834,073,195 2,125,517 2.320 2018-07-06
794 2018-07-09 932,171 -32,000 0.11 834,073,195 2,143,993 2.300 2018-07-05
795 2018-07-06 964,171 -33,000 0.12 834,073,195 2,217,593 2.300 2018-07-04
796 2018-07-05 997,171 -27,000 0.12 834,073,195 2,343,352 2.350 2018-07-03
797 2018-07-04 1,024,171 -121,000 0.12 834,073,195 2,458,010 2.400 2018-06-29
798 2018-07-03 1,145,171 -158,000 0.14 834,073,195 2,725,507 2.380 2018-06-28
799 2018-06-29 1,303,171 238,000 0.16 834,073,195 3,062,452 2.350 2018-06-27
800 2018-06-28 1,065,171 -126,000 0.13 834,073,195 2,567,062 2.410 2018-06-26
801 2018-06-27 1,191,171 171,000 0.14 834,073,195 2,834,987 2.380 2018-06-25
802 2018-06-26 1,020,171 170,171 0.12 834,073,195 2,448,410 2.400 2018-06-22
803 2018-06-25 850,000 -1,171 0.10 834,073,195 2,057,000 2.420 2018-06-21
804 2018-06-22 851,171 -211,000 0.10 834,073,195 2,034,299 2.390 2018-06-20
805 2018-06-21 1,062,171 -92,000 0.13 834,073,195 2,496,102 2.350 2018-06-19
806 2018-06-20 1,154,171 152,693 0.14 834,073,195 2,723,844 2.360 2018-06-15
807 2018-06-19 1,001,478 151,478 0.12 834,073,195 2,523,725 2.520 2018-06-14
808 2018-06-14 850,000 -95,000 0.10 834,073,195 2,193,000 2.580 2018-06-12
809 2018-06-13 945,000 -226,000 0.11 834,073,195 2,419,200 2.560 2018-06-11
810 2018-06-12 1,171,000 100,000 0.14 834,073,195 3,032,890 2.590 2018-06-08
811 2018-06-11 1,071,000 142,932 0.13 834,073,195 2,795,310 2.610 2018-06-07
812 2018-06-08 928,068 -58,000 0.11 834,073,195 2,487,222 2.680 2018-06-06
813 2018-06-07 986,068 -10,000 0.12 834,073,195 2,741,269 2.780 2018-06-05
814 2018-06-06 996,068 -41,000 0.12 834,073,195 2,788,990 2.800 2018-06-04
815 2018-06-05 1,037,068 107,002 0.12 834,073,195 3,048,980 2.940 2018-06-01
816 2018-06-04 930,066 101,068 0.11 834,073,195 2,734,394 2.940 2018-05-31
817 2018-06-01 828,998 -65,000 0.10 834,073,195 2,437,254 2.940 2018-05-30
818 2018-05-31 893,998 -15,000 0.11 834,073,195 2,664,114 2.980 2018-05-29
819 2018-05-30 908,998 -38,000 0.11 834,073,195 2,754,264 3.030 2018-05-28
820 2018-05-29 946,998 47,000 0.11 834,073,195 2,850,464 3.010 2018-05-25
821 2018-05-28 899,998 -31,000 0.11 834,073,195 2,699,994 3.000 2018-05-24
822 2018-05-25 930,998 154,998 0.11 834,073,195 2,839,544 3.050 2018-05-23
823 2018-05-24 776,000 16,000 0.09 834,073,195 2,258,160 2.910 2018-05-21
824 2018-05-23 760,000 28,000 0.09 834,073,195 2,196,400 2.890 2018-05-18
825 2018-05-16 732,000 -3,000 0.09 834,073,195 2,115,480 2.890 2018-05-14
826 2018-05-15 735,000 3,000 0.09 834,073,195 2,116,800 2.880 2018-05-11
827 2018-05-14 732,000 -88,001 0.09 834,073,195 2,093,520 2.860 2018-05-10
828 2018-05-11 820,001 1,000 0.10 834,073,195 2,337,003 2.850 2018-05-09
829 2018-05-10 819,001 -15,999 0.10 834,073,195 2,358,723 2.880 2018-05-08
830 2018-05-09 835,000 -4,000 0.10 834,073,195 2,379,750 2.850 2018-05-07
831 2018-05-08 839,000 59,000 0.10 834,073,195 2,382,760 2.840 2018-05-04
832 2018-05-07 780,000 48,000 0.09 834,073,195 2,199,600 2.820 2018-05-03
833 2018-05-04 732,000 -15,000 0.09 834,073,195 2,071,560 2.830 2018-05-02
834 2018-05-03 747,000 -1,000 0.09 834,073,195 2,121,480 2.840 2018-04-30
835 2018-05-02 748,000 16,000 0.09 834,073,195 2,086,920 2.790 2018-04-27
836 2018-04-26 732,000 -51,042 0.09 834,073,195 2,049,600 2.800 2018-04-24
837 2018-04-25 783,042 -19,000 0.09 834,073,195 2,200,348 2.810 2018-04-23
838 2018-04-24 802,042 70,042 0.10 834,073,195 2,253,738 2.810 2018-04-20
839 2018-04-19 732,000 -6,000 0.09 834,073,195 2,020,320 2.760 2018-04-17
840 2018-04-18 738,000 6,000 0.09 834,073,195 2,059,020 2.790 2018-04-16
841 2018-04-16 732,000 -548 0.09 834,073,195 2,064,240 2.820 2018-04-12
842 2018-04-13 732,548 -38,000 0.09 834,073,195 2,109,738 2.880 2018-04-11
843 2018-04-12 770,548 -333,517 0.09 834,073,195 2,172,945 2.820 2018-04-10
844 2018-04-11 1,104,065 -258,000 0.13 834,073,195 3,047,219 2.760 2018-04-09
845 2018-04-10 1,362,065 4,000 0.16 834,073,195 3,759,299 2.760 2018-04-06
846 2018-04-09 1,358,065 -210,000 0.16 834,073,195 3,734,679 2.750 2018-04-04
847 2018-04-06 1,568,065 -403,000 0.19 834,073,195 4,390,582 2.800 2018-04-03
848 2018-04-04 1,971,065 -336,000 0.24 834,073,195 5,656,957 2.870 2018-03-29
849 2018-04-03 2,307,065 -391,282 0.28 834,073,195 6,644,347 2.880 2018-03-28
850 2018-03-29 2,698,347 -123,638 0.32 834,073,195 7,852,190 2.910 2018-03-27
851 2018-03-28 2,821,985 -454,557 0.34 834,073,195 8,099,097 2.870 2018-03-26
852 2018-03-27 3,276,542 -147,576 0.39 834,073,195 9,698,564 2.960 2018-03-23
853 2018-03-26 3,424,118 -69,882 0.41 834,073,195 10,477,801 3.060 2018-03-22
854 2018-03-23 3,494,000 36,000 0.42 834,073,195 11,180,800 3.200 2018-03-21
855 2018-03-22 3,458,000 17,000 0.41 834,073,195 11,065,600 3.200 2018-03-20
856 2018-03-20 3,441,000 82,000 0.41 834,073,195 11,664,990 3.390 2018-03-16
857 2018-03-19 3,359,000 -202,000 0.40 834,073,195 11,387,010 3.390 2018-03-15
858 2018-03-16 3,561,000 -4,000 0.43 834,073,195 11,680,080 3.280 2018-03-14
859 2018-03-15 3,565,000 -81,000 0.43 834,073,195 11,728,850 3.290 2018-03-13
860 2018-03-14 3,646,000 39,000 0.44 834,073,195 12,141,180 3.330 2018-03-12
861 2018-03-13 3,607,000 2,678,031 0.43 834,073,195 11,867,030 3.290 2018-03-09
862 2018-03-12 928,969 -50,999 0.11 834,073,195 2,907,673 3.130 2018-03-08
863 2018-03-09 979,968 142,000 0.12 834,073,195 3,037,901 3.100 2018-03-07
864 2018-03-08 837,968 23,939 0.10 834,073,195 2,614,460 3.120 2018-03-06
865 2018-03-06 814,029 29,452 0.10 834,073,195 2,531,630 3.110 2018-03-02
866 2018-03-05 784,577 3,504 0.09 834,073,195 2,487,109 3.170 2018-03-01
867 2018-03-02 781,073 -23,000 0.09 834,073,195 2,444,758 3.130 2018-02-28
868 2018-03-01 804,073 -32,125 0.10 834,073,195 2,524,789 3.140 2018-02-27
869 2018-02-28 836,198 -25,544 0.10 834,073,195 2,634,024 3.150 2018-02-26
870 2018-02-27 861,742 129,742 0.10 834,073,195 2,740,340 3.180 2018-02-23
871 2018-02-21 732,000 -39,000 0.09 834,073,195 2,276,520 3.110 2018-02-14
872 2018-02-20 771,000 828 0.09 834,073,195 2,351,550 3.050 2018-02-13
873 2018-02-14 770,172 -828 0.09 834,073,195 2,310,516 3.000 2018-02-12
874 2018-02-13 771,000 -38,000 0.09 834,073,195 2,251,320 2.920 2018-02-09
875 2018-02-09 809,000 36,000 0.10 834,073,195 2,467,450 3.050 2018-02-07
876 2018-02-08 773,000 -2,000 0.09 834,073,195 2,288,080 2.960 2018-02-06
877 2018-02-07 775,000 -26,000 0.09 834,073,195 2,410,250 3.110 2018-02-05
878 2018-02-06 801,000 69,000 0.10 834,073,195 2,515,140 3.140 2018-02-02
879 2018-02-01 732,000 -1,000 0.09 834,073,195 2,349,720 3.210 2018-01-30
880 2018-01-31 733,000 -2,262,000 0.09 834,073,195 2,418,900 3.300 2018-01-29
881 2018-01-30 2,995,000 -66,000 0.36 834,073,195 9,883,500 3.300 2018-01-26
882 2018-01-29 3,061,000 95,000 0.37 834,073,195 10,009,470 3.270 2018-01-25
883 2018-01-26 2,966,000 -310,000 0.36 834,073,195 9,491,200 3.200 2018-01-24
884 2018-01-25 3,276,000 290,000 0.39 834,073,195 10,810,800 3.300 2018-01-23
885 2018-01-24 2,986,000 60,000 0.36 834,073,195 10,032,960 3.360 2018-01-22
886 2018-01-18 2,926,000 -21,000 0.35 834,073,195 10,123,960 3.460 2018-01-16
887 2018-01-17 2,947,000 -78,000 0.35 834,073,195 10,137,680 3.440 2018-01-15
888 2018-01-15 3,025,000 -26,000 0.36 834,073,195 10,406,000 3.440 2018-01-11
889 2018-01-12 3,051,000 -151,000 0.37 834,073,195 10,678,500 3.500 2018-01-10
890 2018-01-11 3,202,000 91,000 0.38 834,073,195 11,367,100 3.550 2018-01-09
891 2018-01-10 3,111,000 -276,668 0.37 834,073,195 10,826,280 3.480 2018-01-08
892 2018-01-09 3,387,668 281,000 0.41 834,073,195 12,026,221 3.550 2018-01-05
893 2018-01-08 3,106,668 -471,077 0.37 834,073,195 11,339,338 3.650 2018-01-04
894 2018-01-05 3,577,745 -170,255 0.43 834,073,195 12,879,882 3.600 2018-01-03
895 2018-01-04 3,748,000 442,000 0.45 834,073,195 13,005,560 3.470 2018-01-02
896 2018-01-03 3,306,000 243,200 0.40 834,073,195 11,207,340 3.390 2017-12-29
897 2018-01-02 3,062,800 -42,000 0.37 834,073,195 10,321,636 3.370 2017-12-28
898 2017-12-29 3,104,800 90,000 0.37 834,073,195 10,587,368 3.410 2017-12-27
899 2017-12-28 3,014,800 117,800 0.36 834,073,195 10,129,728 3.360 2017-12-22
900 2017-12-27 2,897,000 -112,000 0.35 834,073,195 9,386,280 3.240 2017-12-21
901 2017-12-22 3,009,000 93,000 0.36 834,073,195 9,327,900 3.100 2017-12-20
902 2017-12-21 2,916,000 19,000 0.35 834,073,195 8,398,080 2.880 2017-12-19
903 2017-12-20 2,897,000 -37,000 0.35 834,073,195 8,256,450 2.850 2017-12-18
904 2017-12-19 2,934,000 37,000 0.35 834,073,195 8,215,200 2.800 2017-12-15
905 2017-12-18 2,897,000 -2,963 0.35 834,073,195 8,024,690 2.770 2017-12-14
906 2017-12-15 2,899,963 2,963 0.35 834,073,195 7,945,899 2.740 2017-12-13
907 2017-12-13 2,897,000 -599 0.35 834,073,195 7,619,110 2.630 2017-12-11
908 2017-12-12 2,897,599 -53,999 0.35 834,073,195 7,533,757 2.600 2017-12-08
909 2017-12-11 2,951,598 54,598 0.35 834,073,195 7,585,607 2.570 2017-12-07
910 2017-12-05 2,897,000 -44,000 0.35 834,073,195 7,648,080 2.640 2017-12-01
911 2017-12-04 2,941,000 44,000 0.35 834,073,195 7,970,110 2.710 2017-11-30
912 2017-11-23 2,897,000 -15,947 0.35 834,073,195 7,677,050 2.650 2017-11-21
913 2017-11-22 2,912,947 -9,008 0.35 834,073,195 7,835,827 2.690 2017-11-20
914 2017-11-21 2,921,955 -50,516 0.35 834,073,195 8,006,157 2.740 2017-11-17
915 2017-11-17 2,972,471 827 0.36 834,073,195 8,322,919 2.800 2017-11-15
916 2017-11-16 2,971,644 -21,705 0.36 834,073,195 8,469,185 2.850 2017-11-14
917 2017-11-15 2,993,349 37 0.36 834,073,195 8,111,976 2.710 2017-11-13
918 2017-11-14 2,993,312 -955 0.36 834,073,195 8,171,742 2.730 2017-11-10
919 2017-11-10 2,994,267 12,926 0.36 834,073,195 8,204,292 2.740 2017-11-08
920 2017-11-09 2,981,341 -11,000 0.36 834,073,195 8,049,621 2.700 2017-11-07
921 2017-11-08 2,992,341 -303 0.36 834,073,195 7,929,704 2.650 2017-11-06
922 2017-11-06 2,992,644 1,547 0.36 834,073,195 8,139,992 2.720 2017-11-02
923 2017-11-03 2,991,097 -384,903 0.36 834,073,195 8,315,250 2.780 2017-11-01
924 2017-11-02 3,376,000 228,553 0.40 834,073,195 9,452,800 2.800 2017-10-31
925 2017-11-01 3,147,447 142,208 0.38 834,073,195 8,812,852 2.800 2017-10-30
926 2017-10-31 3,005,239 13,267 0.36 834,073,195 8,414,669 2.800 2017-10-27
927 2017-10-30 2,991,972 -139,967 0.36 834,073,195 8,227,923 2.750 2017-10-26
928 2017-10-27 3,131,939 210,352 0.38 834,073,195 8,832,068 2.820 2017-10-25
929 2017-10-26 2,921,587 988 0.35 834,073,195 8,209,659 2.810 2017-10-24
930 2017-10-25 2,920,599 -62,638 0.35 834,073,195 8,352,913 2.860 2017-10-23
931 2017-10-24 2,983,237 -263,110 0.36 834,073,195 8,502,225 2.850 2017-10-20
932 2017-10-23 3,246,347 329,000 0.39 834,073,195 8,797,600 2.710 2017-10-19
933 2017-10-19 2,917,347 -103,907 0.35 834,073,195 8,168,572 2.800 2017-10-17
934 2017-10-18 3,021,254 -41,000 0.36 834,073,195 8,459,511 2.800 2017-10-16
935 2017-10-17 3,062,254 -24,890 0.37 834,073,195 8,176,218 2.670 2017-10-13
936 2017-10-16 3,087,144 -32,046 0.37 834,073,195 8,088,317 2.620 2017-10-12
937 2017-10-13 3,119,190 130,000 0.37 834,073,195 8,203,470 2.630 2017-10-11
938 2017-10-11 2,989,190 -56,816 0.36 834,073,195 7,742,002 2.590 2017-10-09
939 2017-10-10 3,046,006 -138,390 0.37 834,073,195 7,889,156 2.590 2017-10-06
940 2017-10-06 3,184,396 117,000 0.38 834,073,195 8,215,742 2.580 2017-10-03
941 2017-10-04 3,067,396 85,781 0.37 834,073,195 8,005,904 2.610 2017-09-29
942 2017-10-03 2,981,615 3,560 0.36 834,073,195 7,692,567 2.580 2017-09-28
943 2017-09-29 2,978,055 -39,307 0.36 834,073,195 7,802,504 2.620 2017-09-27
944 2017-09-28 3,017,362 -138,168 0.36 834,073,195 7,875,315 2.610 2017-09-26
945 2017-09-27 3,155,530 -4,000 0.38 834,073,195 8,519,931 2.700 2017-09-25
946 2017-09-26 3,159,530 140,386 0.38 834,073,195 8,909,875 2.820 2017-09-22
947 2017-09-25 3,019,144 24,300 0.36 834,073,195 8,574,369 2.840 2017-09-21
948 2017-09-22 2,994,844 -146,172 0.36 834,073,195 8,505,357 2.840 2017-09-20
949 2017-09-21 3,141,016 195,791 0.38 834,073,195 9,014,716 2.870 2017-09-19
950 2017-09-20 2,945,225 27,158 0.35 834,073,195 8,364,439 2.840 2017-09-18
951 2017-09-19 2,918,067 740 0.35 834,073,195 8,345,672 2.860 2017-09-15
952 2017-09-18 2,917,327 -2,673 0.35 834,073,195 8,460,248 2.900 2017-09-14
953 2017-09-15 2,920,000 -138,794 0.35 834,073,195 8,146,800 2.790 2017-09-13
954 2017-09-14 3,058,794 -150,000 0.37 834,073,195 8,319,920 2.720 2017-09-12
955 2017-09-13 3,208,794 136,000 0.38 834,073,195 8,631,656 2.690 2017-09-11
956 2017-09-12 3,072,794 -41,000 0.37 834,073,195 7,897,081 2.570 2017-09-08
957 2017-09-11 3,113,794 -43,000 0.37 834,073,195 7,877,899 2.530 2017-09-07
958 2017-09-08 3,156,794 139,794 0.38 834,073,195 7,860,417 2.490 2017-09-06
959 2017-09-07 3,017,000 -3,257 0.36 834,073,195 7,633,010 2.530 2017-09-05
960 2017-09-06 3,020,257 -15,000 0.36 834,073,195 7,369,427 2.440 2017-09-04
961 2017-09-05 3,035,257 -132,000 0.36 834,073,195 7,557,790 2.490 2017-09-01
962 2017-09-04 3,167,257 221,619 0.38 834,073,195 8,013,160 2.530 2017-08-31
963 2017-09-01 2,945,638 -274,000 0.35 834,073,195 7,717,572 2.620 2017-08-30
964 2017-08-31 3,219,638 233,000 0.39 834,073,195 8,499,844 2.640 2017-08-29
965 2017-08-30 2,986,638 -34,000 0.36 834,073,195 8,063,923 2.700 2017-08-28
966 2017-08-29 3,020,638 -39,000 0.36 834,073,195 8,034,897 2.660 2017-08-25
967 2017-08-28 3,059,638 -149,000 0.37 834,073,195 8,108,041 2.650 2017-08-24
968 2017-08-25 3,208,638 20,000 0.38 834,073,195 8,887,927 2.770 2017-08-22
969 2017-08-24 3,188,638 -7,000 0.38 834,073,195 8,609,323 2.700 2017-08-21
970 2017-08-22 3,195,638 11,146 0.38 834,073,195 8,947,786 2.800 2017-08-18
971 2017-08-21 3,184,492 2,283 0.38 834,073,195 8,629,973 2.710 2017-08-17
972 2017-08-18 3,182,209 -57,000 0.38 834,073,195 8,814,719 2.770 2017-08-16
973 2017-08-17 3,239,209 1,000 0.39 834,073,195 8,907,825 2.750 2017-08-15
974 2017-08-16 3,238,209 -46,000 0.39 834,073,195 9,099,367 2.810 2017-08-14
975 2017-08-15 3,284,209 205,209 0.39 834,073,195 8,998,733 2.740 2017-08-11
976 2017-08-04 3,079,000 -12,828 0.37 834,073,195 9,452,530 3.070 2017-08-02
977 2017-08-03 3,091,828 44,000 0.37 834,073,195 9,151,811 2.960 2017-08-01
978 2017-08-02 3,047,828 -20,000 0.37 834,073,195 9,052,049 2.970 2017-07-31
979 2017-08-01 3,067,828 -21,000 0.37 834,073,195 9,172,806 2.990 2017-07-28
980 2017-07-31 3,088,828 88,000 0.37 834,073,195 9,328,261 3.020 2017-07-27
981 2017-07-28 3,000,828 -44,381 0.36 834,073,195 9,002,484 3.000 2017-07-26
982 2017-07-27 3,045,209 -100,000 0.37 834,073,195 9,226,983 3.030 2017-07-25
983 2017-07-26 3,145,209 141,209 0.38 834,073,195 9,813,052 3.120 2017-07-24
984 2017-07-25 3,004,000 52,000 0.36 834,073,195 9,552,720 3.180 2017-07-21
985 2017-07-20 2,952,000 -19,000 0.35 834,073,195 8,944,560 3.030 2017-07-18
986 2017-07-19 2,971,000 -20,000 0.36 834,073,195 9,091,260 3.060 2017-07-17
987 2017-07-17 2,991,000 -38,000 0.36 834,073,195 9,122,550 3.050 2017-07-13
988 2017-07-14 3,029,000 72,000 0.36 834,073,195 9,087,000 3.000 2017-07-12
989 2017-07-13 2,957,000 5,000 0.35 834,073,195 9,018,850 3.050 2017-07-11
990 2017-07-06 2,952,000 -27,000 0.35 834,073,195 9,269,280 3.140 2017-07-04
991 2017-07-05 2,979,000 -37,000 0.36 834,073,195 9,622,170 3.230 2017-07-03
992 2017-07-04 3,016,000 -5,000 0.36 834,073,195 9,862,320 3.270 2017-06-30
993 2017-07-03 3,021,000 -65,000 0.36 834,073,195 9,999,510 3.310 2017-06-29
994 2017-06-30 3,086,000 -102,000 0.37 834,073,195 10,122,080 3.280 2017-06-28
995 2017-06-29 3,188,000 131,000 0.38 834,073,195 10,616,040 3.330 2017-06-27
996 2017-06-28 3,057,000 140,000 0.37 834,073,195 10,271,520 3.360 2017-06-26
997 2017-06-20 2,917,000 -21,000 0.35 834,073,195 9,917,800 3.400 2017-06-16
998 2017-06-19 2,938,000 -67,000 0.35 834,073,195 9,607,260 3.270 2017-06-15
999 2017-06-16 3,005,000 -31,000 0.36 834,073,195 10,217,000 3.400 2017-06-14
1000 2017-06-15 3,036,000 -63,000 0.36 834,073,195 10,383,120 3.420 2017-06-13
1001 2017-06-14 3,099,000 -16,000 0.37 834,073,195 10,536,600 3.400 2017-06-12
1002 2017-06-13 3,115,000 42,000 0.37 834,073,195 10,871,350 3.490 2017-06-09
1003 2017-06-09 3,073,000 58,000 0.37 834,073,195 10,540,390 3.430 2017-06-07
1004 2017-06-08 3,015,000 4,000 0.36 834,073,195 10,462,050 3.470 2017-06-06
1005 2017-06-07 3,011,000 -4,000 0.36 834,073,195 10,448,170 3.470 2017-06-05
1006 2017-06-06 3,015,000 16,000 0.36 834,073,195 10,341,450 3.430 2017-06-02
1007 2017-06-05 2,999,000 -2,000 0.36 834,073,195 10,256,580 3.420 2017-06-01
1008 2017-06-02 3,001,000 -9,000 0.36 834,073,195 10,293,430 3.430 2017-05-31
1009 2017-06-01 3,010,000 22,000 0.36 834,073,195 10,294,200 3.420 2017-05-29
1010 2017-05-31 2,988,000 28,000 0.36 834,073,195 10,159,200 3.400 2017-05-26
1011 2017-05-29 2,960,000 43,000 0.35 834,073,195 10,064,000 3.400 2017-05-25
1012 2017-05-26 2,917,000 -22,000 0.35 834,073,195 9,830,290 3.370 2017-05-24
1013 2017-05-25 2,939,000 22,000 0.35 834,073,195 9,933,820 3.380 2017-05-23
1014 2017-05-24 2,917,000 -7,000 0.35 834,073,195 9,859,460 3.380 2017-05-22
1015 2017-05-23 2,924,000 7,000 0.35 834,073,195 10,000,080 3.420 2017-05-19
1016 2017-05-22 2,917,000 -30,000 0.35 834,073,195 9,976,140 3.420 2017-05-18
1017 2017-05-19 2,947,000 30,000 0.35 834,073,195 10,255,560 3.480 2017-05-17
1018 2017-05-18 2,917,000 -51,000 0.35 834,073,195 10,180,330 3.490 2017-05-16
1019 2017-05-17 2,968,000 51,000 0.36 834,073,195 10,388,000 3.500 2017-05-15
1020 2017-05-16 2,917,000 -127,206 0.35 834,073,195 10,238,670 3.510 2017-05-12
1021 2017-05-15 3,044,206 97,206 0.36 834,073,195 10,898,257 3.580 2017-05-11
1022 2017-05-12 2,947,000 -145,028 0.35 834,073,195 10,786,020 3.660 2017-05-10
1023 2017-05-11 3,092,028 155,028 0.37 834,073,195 11,316,822 3.660 2017-05-09
1024 2017-05-10 2,937,000 20,000 0.35 834,073,195 10,720,050 3.650 2017-05-08
1025 2017-05-08 2,917,000 -60,361 0.35 834,073,195 10,501,200 3.600 2017-05-04
1026 2017-05-05 2,977,361 -234,094 0.36 834,073,195 10,867,368 3.650 2017-05-02
1027 2017-05-04 3,211,455 236,058 0.39 834,073,195 11,689,696 3.640 2017-04-28
1028 2017-05-02 2,975,397 58,397 0.36 834,073,195 10,532,905 3.540 2017-04-27
1029 2017-04-26 2,917,000 -129,093 0.35 834,073,195 10,034,480 3.440 2017-04-24
1030 2017-04-25 3,046,093 129,093 0.37 834,073,195 10,539,482 3.460 2017-04-21
1031 2017-04-20 2,917,000 -100,000 0.35 834,073,195 10,063,650 3.450 2017-04-18
1032 2017-04-19 3,017,000 -582,000 0.36 834,073,195 10,197,460 3.380 2017-04-13
1033 2017-04-18 3,599,000 582,000 0.43 834,073,195 12,416,550 3.450 2017-04-12
1034 2017-04-12 3,017,000 -51,000 0.36 834,073,195 10,559,500 3.500 2017-04-10
1035 2017-04-11 3,068,000 -398,000 0.37 834,073,195 10,799,360 3.520 2017-04-07
1036 2017-04-10 3,466,000 -563,000 0.42 834,073,195 12,165,660 3.510 2017-04-06
1037 2017-04-07 4,029,000 -1,114,015 0.48 834,073,195 14,302,950 3.550 2017-04-05
1038 2017-04-06 5,143,015 -245,000 0.62 834,073,195 18,000,553 3.500 2017-04-03
1039 2017-04-05 5,388,015 -1,600,985 0.65 834,073,195 18,858,053 3.500 2017-03-31
1040 2017-04-03 6,989,000 -70,028 0.84 834,073,195 25,160,400 3.600 2017-03-30
1041 2017-03-31 7,059,028 -16,000 0.85 834,073,195 25,130,140 3.560 2017-03-29
1042 2017-03-30 7,075,028 3,000 0.85 834,073,195 25,187,100 3.560 2017-03-28
1043 2017-03-29 7,072,028 -197,000 0.85 834,073,195 25,317,860 3.580 2017-03-27
1044 2017-03-28 7,269,028 41,000 0.87 834,073,195 26,531,952 3.650 2017-03-24
1045 2017-03-27 7,228,028 158,000 0.87 834,073,195 26,599,143 3.680 2017-03-23
1046 2017-03-24 7,070,028 -111,991 0.85 834,073,195 26,371,204 3.730 2017-03-22
1047 2017-03-23 7,182,019 46,001 0.86 834,073,195 27,076,212 3.770 2017-03-21
1048 2017-03-22 7,136,018 66,000 0.86 834,073,195 25,832,385 3.620 2017-03-20
1049 2017-03-21 7,070,018 126,000 0.85 834,073,195 25,593,465 3.620 2017-03-17
1050 2017-03-20 6,944,018 20,018 0.83 834,073,195 25,692,867 3.700 2017-03-16
1051 2017-03-17 6,924,000 2,000 0.83 834,073,195 25,480,320 3.680 2017-03-15
1052 2017-03-16 6,922,000 -272 0.83 834,073,195 25,334,520 3.660 2017-03-14
1053 2017-03-15 6,922,272 -10,314 0.83 834,073,195 25,404,738 3.670 2017-03-13
1054 2017-03-14 6,932,586 -24,869 0.83 834,073,195 23,848,096 3.440 2017-03-10
1055 2017-03-13 6,957,455 -7,545 0.83 834,073,195 24,420,667 3.510 2017-03-09
1056 2017-03-10 6,965,000 -56,329 0.84 834,073,195 24,934,700 3.580 2017-03-08
1057 2017-03-09 7,021,329 1,829,434 0.84 834,073,195 25,627,851 3.650 2017-03-07
1058 2017-03-08 5,191,895 -10,626 0.62 834,073,195 19,210,012 3.700 2017-03-06
1059 2017-03-07 5,202,521 -265,000 0.62 834,073,195 19,093,252 3.670 2017-03-03
1060 2017-03-06 5,467,521 -201,000 0.66 834,073,195 20,065,802 3.670 2017-03-02
1061 2017-03-03 5,668,521 -248,606 0.68 834,073,195 21,143,583 3.730 2017-03-01
1062 2017-03-02 5,917,127 -187,316 0.71 834,073,195 21,597,514 3.650 2017-02-28
1063 2017-03-01 6,104,443 -226,843 0.73 834,073,195 22,037,039 3.610 2017-02-27
1064 2017-02-28 6,331,286 -5,831 0.76 834,073,195 22,792,630 3.600 2017-02-24
1065 2017-02-27 6,337,117 8,662 0.76 834,073,195 23,193,848 3.660 2017-02-23
1066 2017-02-24 6,328,455 -139,000 0.76 834,073,195 23,478,568 3.710 2017-02-22
1067 2017-02-23 6,467,455 -127,517 0.78 834,073,195 23,606,211 3.650 2017-02-21
1068 2017-02-22 6,594,972 -326,603 0.79 834,073,195 24,928,994 3.780 2017-02-20
1069 2017-02-21 6,921,575 -828,000 0.83 834,073,195 26,440,417 3.820 2017-02-17
1070 2017-02-20 7,749,575 -883,813 0.93 834,073,195 30,533,326 3.940 2017-02-16
1071 2017-02-17 8,633,388 -178,253 1.04 834,073,195 33,929,215 3.930 2017-02-15
1072 2017-02-16 8,811,641 -10,550 1.06 834,073,195 34,717,866 3.940 2017-02-14
1073 2017-02-15 8,822,191 142,481 1.06 834,073,195 34,141,879 3.870 2017-02-13
1074 2017-02-14 8,679,710 -977,899 1.04 834,073,195 34,458,449 3.970 2017-02-10
1075 2017-02-10 9,657,609 78,899 1.16 834,073,195 37,664,675 3.900 2017-02-08
1076 2017-02-09 9,578,710 159,000 1.15 834,073,195 36,782,246 3.840 2017-02-07
1077 2017-02-08 9,419,710 421,807 1.13 834,073,195 35,700,701 3.790 2017-02-06
1078 2017-02-07 8,997,903 -161,000 1.08 834,073,195 33,652,157 3.740 2017-02-03
1079 2017-02-06 9,158,903 -112,000 1.10 834,073,195 33,796,352 3.690 2017-02-02
1080 2017-02-03 9,270,903 -78,000 1.11 834,073,195 34,395,050 3.710 2017-02-01
1081 2017-02-02 9,348,903 -467,000 1.12 834,073,195 35,525,831 3.800 2017-01-26
1082 2017-02-01 9,815,903 -57,000 1.18 834,073,195 37,104,113 3.780 2017-01-25
1083 2017-01-26 9,872,903 -7,000 1.18 834,073,195 36,628,470 3.710 2017-01-24
1084 2017-01-25 9,879,903 1,000 1.18 834,073,195 36,061,646 3.650 2017-01-23
1085 2017-01-24 9,878,903 -36,172 1.18 834,073,195 35,860,418 3.630 2017-01-20
1086 2017-01-23 9,915,075 -336,753 1.19 834,073,195 35,991,722 3.630 2017-01-19
1087 2017-01-20 10,251,828 -419,000 1.23 834,073,195 37,111,617 3.620 2017-01-18
1088 2017-01-19 10,670,828 100,828 1.28 834,073,195 38,735,106 3.630 2017-01-17
1089 2017-01-18 10,570,000 26,000 1.27 834,073,195 37,629,200 3.560 2017-01-16
1090 2017-01-16 10,544,000 33,000 1.26 834,073,195 39,434,560 3.740 2017-01-12
1091 2017-01-13 10,511,000 -33,000 1.26 834,073,195 39,416,250 3.750 2017-01-11
1092 2017-01-11 10,544,000 -31,000 1.26 834,073,195 40,172,640 3.810 2017-01-09
1093 2017-01-10 10,575,000 3,935,000 1.27 834,073,195 41,771,250 3.950 2017-01-06
1094 2017-01-09 6,640,000 -4,000 0.80 834,073,195 25,962,400 3.910 2017-01-05
1095 2017-01-06 6,644,000 5,000 0.80 834,073,195 25,645,840 3.860 2017-01-04
1096 2017-01-05 6,639,000 30,000 0.80 834,073,195 24,697,080 3.720 2017-01-03
1097 2017-01-04 6,609,000 -36,000 0.79 834,073,195 24,453,300 3.700 2016-12-30
1098 2017-01-03 6,645,000 -190,868 0.80 834,073,195 24,520,050 3.690 2016-12-29
1099 2016-12-30 6,835,868 183,000 0.82 834,073,195 25,361,070 3.710 2016-12-28
1100 2016-12-29 6,652,868 -34,000 0.80 834,073,195 24,282,968 3.650 2016-12-23
1101 2016-12-28 6,686,868 96,867 0.80 834,073,195 24,139,593 3.610 2016-12-22
1102 2016-12-23 6,590,001 46,001 0.79 834,073,195 22,933,203 3.480 2016-12-21
1103 2016-12-20 6,544,000 -34,439 0.78 834,073,195 22,576,800 3.450 2016-12-16
1104 2016-12-19 6,578,439 34,340 0.79 834,073,195 23,485,027 3.570 2016-12-15
1105 2016-12-16 6,544,099 98 0.78 834,073,195 23,820,520 3.640 2016-12-14
1106 2016-12-15 6,544,001 1 0.78 834,073,195 23,820,164 3.640 2016-12-13
1107 2016-12-12 6,544,000 -38,864 0.78 834,073,195 24,212,800 3.700 2016-12-08
1108 2016-12-09 6,582,864 38,864 0.79 834,073,195 24,488,254 3.720 2016-12-07
1109 2016-12-07 6,544,000 -27,000 0.78 834,073,195 24,278,240 3.710 2016-12-05
1110 2016-12-06 6,571,000 5,000 0.79 834,073,195 24,312,700 3.700 2016-12-02
1111 2016-12-05 6,566,000 3,000 0.79 834,073,195 24,556,840 3.740 2016-12-01
1112 2016-12-02 6,563,000 -115,000 0.79 834,073,195 24,479,990 3.730 2016-11-30
1113 2016-12-01 6,678,000 -81,000 0.80 834,073,195 24,908,940 3.730 2016-11-29
1114 2016-11-30 6,759,000 -6,000 0.81 834,073,195 25,346,250 3.750 2016-11-28
1115 2016-11-29 6,765,000 -62,000 0.81 834,073,195 25,233,450 3.730 2016-11-25
1116 2016-11-28 6,827,000 183,000 0.82 834,073,195 25,396,440 3.720 2016-11-24
1117 2016-11-25 6,644,000 -67,133 0.80 834,073,195 24,915,000 3.750 2016-11-23
1118 2016-11-24 6,711,133 -38,983 0.80 834,073,195 24,160,079 3.600 2016-11-22
1119 2016-11-23 6,750,116 108,000 0.81 834,073,195 24,300,418 3.600 2016-11-21
1120 2016-11-22 6,642,116 18,000 0.80 834,073,195 23,446,669 3.530 2016-11-18
1121 2016-11-21 6,624,116 -176,090 0.79 834,073,195 23,515,612 3.550 2016-11-17
1122 2016-11-18 6,800,206 79,000 0.82 834,073,195 24,140,731 3.550 2016-11-16
1123 2016-11-17 6,721,206 11,000 0.81 834,073,195 24,061,917 3.580 2016-11-15
1124 2016-11-16 6,710,206 72,000 0.80 834,073,195 23,351,517 3.480 2016-11-14
1125 2016-11-15 6,638,206 39,000 0.80 834,073,195 23,963,924 3.610 2016-11-11
1126 2016-11-14 6,599,206 55,206 0.79 834,073,195 24,417,062 3.700 2016-11-10
1127 2016-11-11 6,544,000 -215,000 0.78 834,073,195 24,081,920 3.680 2016-11-09
1128 2016-11-10 6,759,000 -12,000 0.81 834,073,195 25,616,610 3.790 2016-11-08
1129 2016-11-09 6,771,000 58,000 0.81 834,073,195 24,646,440 3.640 2016-11-07
1130 2016-11-08 6,713,000 23,000 0.80 834,073,195 24,435,320 3.640 2016-11-04
1131 2016-11-07 6,690,000 28,000 0.80 834,073,195 24,619,200 3.680 2016-11-03
1132 2016-11-04 6,662,000 -204,000 0.80 834,073,195 24,582,780 3.690 2016-11-02
1133 2016-11-03 6,866,000 25,000 0.82 834,073,195 26,090,800 3.800 2016-11-01
1134 2016-11-02 6,841,000 25,000 0.82 834,073,195 25,311,700 3.700 2016-10-31
1135 2016-11-01 6,816,000 103,000 0.82 834,073,195 24,810,240 3.640 2016-10-28
1136 2016-10-31 6,713,000 -32,000 0.80 834,073,195 25,308,010 3.770 2016-10-27
1137 2016-10-28 6,745,000 -9,000 0.81 834,073,195 26,103,150 3.870 2016-10-26
1138 2016-10-27 6,754,000 -184,754 0.81 834,073,195 26,002,900 3.850 2016-10-25
1139 2016-10-26 6,938,754 82,000 0.83 834,073,195 27,408,078 3.950 2016-10-24
1140 2016-10-25 6,856,754 -328,892 0.82 834,073,195 27,838,421 4.060 2016-10-20
1141 2016-10-24 7,185,646 427,892 0.86 834,073,195 29,101,866 4.050 2016-10-19
1142 2016-10-20 6,757,754 74,754 0.81 834,073,195 27,841,946 4.120 2016-10-18
1143 2016-10-17 6,683,000 58,975 0.80 834,073,195 27,600,790 4.130 2016-10-13
1144 2016-10-14 6,624,025 -115,975 0.79 834,073,195 27,290,983 4.120 2016-10-12
1145 2016-10-13 6,740,000 -164,975 0.81 834,073,195 27,634,000 4.100 2016-10-11
1146 2016-10-12 6,904,975 91,975 0.83 834,073,195 28,655,646 4.150 2016-10-07
1147 2016-10-11 6,813,000 11,000 0.82 834,073,195 28,273,950 4.150 2016-10-06
1148 2016-10-07 6,802,000 -40,000 0.82 834,073,195 28,160,280 4.140 2016-10-05
1149 2016-10-06 6,842,000 60,000 0.82 834,073,195 27,641,680 4.040 2016-10-04
1150 2016-10-05 6,782,000 55,000 0.81 834,073,195 26,585,440 3.920 2016-10-03
1151 2016-10-04 6,727,000 44,000 0.81 834,073,195 26,840,730 3.990 2016-09-30
1152 2016-10-03 6,683,000 -43,988 0.80 834,073,195 29,071,050 4.350 2016-09-29
1153 2016-09-30 6,726,988 -12 0.81 834,073,195 29,598,747 4.400 2016-09-28
1154 2016-09-27 6,727,000 30,000 0.81 834,073,195 28,455,210 4.230 2016-09-23
1155 2016-09-26 6,697,000 31,000 0.80 834,073,195 28,060,430 4.190 2016-09-22
1156 2016-09-20 6,666,000 -156,000 0.80 834,073,195 28,197,180 4.230 2016-09-15
1157 2016-09-19 6,822,000 126,888 0.82 834,073,195 29,198,160 4.280 2016-09-14
1158 2016-09-15 6,695,112 29,112 0.80 834,073,195 29,257,639 4.370 2016-09-13
1159 2016-09-14 6,666,000 -511,000 0.80 834,073,195 29,663,700 4.450 2016-09-12
1160 2016-09-13 7,177,000 1,239,000 0.86 834,073,195 33,947,210 4.730 2016-09-09
1161 2016-09-12 5,938,000 208,000 0.71 834,073,195 27,730,460 4.670 2016-09-08
1162 2016-09-09 5,730,000 1,974,000 0.69 834,073,195 26,701,800 4.660 2016-09-07
1163 2016-09-08 3,756,000 -52,000 0.45 834,073,195 17,427,840 4.640 2016-09-06
1164 2016-09-07 3,808,000 -91,000 0.46 834,073,195 17,631,040 4.630 2016-09-05
1165 2016-09-06 3,899,000 804,000 0.47 834,073,195 18,013,380 4.620 2016-09-02
1166 2016-09-05 3,095,000 67,000 0.37 834,073,195 13,556,100 4.380 2016-09-01
1167 2016-09-02 3,028,000 35,000 0.36 834,073,195 12,990,120 4.290 2016-08-31
1168 2016-09-01 2,993,000 -25,000 0.36 834,073,195 13,019,550 4.350 2016-08-30
1169 2016-08-31 3,018,000 -584,234 0.36 834,073,195 12,977,400 4.300 2016-08-29
1170 2016-08-30 3,602,234 616,000 0.43 834,073,195 15,417,562 4.280 2016-08-26
1171 2016-08-29 2,986,234 -140 0.36 834,073,195 12,721,357 4.260 2016-08-25
1172 2016-08-26 2,986,374 -171,593 0.36 834,073,195 12,244,133 4.100 2016-08-24
1173 2016-08-25 3,157,967 31,000 0.38 834,073,195 12,789,766 4.050 2016-08-23
1174 2016-08-24 3,126,967 96,967 0.37 834,073,195 12,507,868 4.000 2016-08-22
1175 2016-08-23 3,030,000 -50,000 0.36 834,073,195 12,210,900 4.030 2016-08-19
1176 2016-08-22 3,080,000 28,084 0.37 834,073,195 11,858,000 3.850 2016-08-18
1177 2016-08-19 3,051,916 -52,940 0.37 834,073,195 11,566,762 3.790 2016-08-17
1178 2016-08-18 3,104,856 84,430 0.37 834,073,195 12,046,841 3.880 2016-08-16
1179 2016-08-17 3,020,426 90,425 0.36 834,073,195 11,145,372 3.690 2016-08-15
1180 2016-08-16 2,930,001 1 0.35 834,073,195 10,665,204 3.640 2016-08-12
1181 2016-08-12 2,930,000 -79,074 0.35 834,073,195 10,372,200 3.540 2016-08-10
1182 2016-08-11 3,009,074 23,689 0.36 834,073,195 10,682,213 3.550 2016-08-09
1183 2016-08-10 2,985,385 35,385 0.36 834,073,195 10,508,555 3.520 2016-08-08
1184 2016-08-09 2,950,000 -150,000 0.35 834,073,195 9,853,000 3.340 2016-08-05
1185 2016-08-08 3,100,000 150,000 0.37 834,073,195 10,292,000 3.320 2016-08-04
1186 2016-08-04 2,950,000 -442,000 0.35 834,073,195 9,263,000 3.140 2016-08-01
1187 2016-08-03 3,392,000 -177,484 0.41 834,073,195 10,549,120 3.110 2016-07-29
1188 2016-08-01 3,569,484 619,484 0.43 834,073,195 10,851,231 3.040 2016-07-28
1189 2016-07-27 2,950,000 -500,000 0.35 834,073,195 8,879,500 3.010 2016-07-25
1190 2016-07-25 3,450,000 -128,427 0.41 834,073,195 10,212,000 2.960 2016-07-21
1191 2016-07-22 3,578,427 -22,201 0.43 834,073,195 10,592,144 2.960 2016-07-20
1192 2016-07-21 3,600,628 -1,387,259 0.43 834,073,195 10,513,834 2.920 2016-07-19
1193 2016-07-20 4,987,887 -185,000 0.60 834,073,195 15,711,844 3.150 2016-07-18
1194 2016-07-19 5,172,887 1,913,887 0.62 834,073,195 15,932,492 3.080 2016-07-15
1195 2016-07-18 3,259,000 -58,000 0.47 695,060,996 9,809,590 3.010 2016-07-14
1196 2016-07-15 3,317,000 -410,000 0.48 695,060,996 9,718,810 2.930 2016-07-13
1197 2016-07-14 3,727,000 937,000 0.54 695,060,996 11,069,190 2.970 2016-07-12
1198 2016-07-13 2,790,000 -114,000 0.40 695,060,996 8,146,800 2.920 2016-07-11
1199 2016-07-12 2,904,000 -215,000 0.42 695,060,996 8,160,240 2.810 2016-07-08
1200 2016-07-11 3,119,000 99,996 0.45 695,060,996 8,608,440 2.760 2016-07-07
1201 2016-07-07 3,019,004 -73,996 0.43 695,060,996 8,241,881 2.730 2016-07-05
1202 2016-07-06 3,093,000 208,000 0.44 695,060,996 8,382,030 2.710 2016-07-04
1203 2016-07-05 2,885,000 -45,000 0.42 695,060,996 7,674,100 2.660 2016-06-30
1204 2016-07-04 2,930,000 -43,515 0.42 695,060,996 7,764,500 2.650 2016-06-29
1205 2016-06-30 2,973,515 -42,091 0.43 695,060,996 7,790,609 2.620 2016-06-28
1206 2016-06-29 3,015,606 -607,091 0.43 695,060,996 7,840,576 2.600 2016-06-27
1207 2016-06-28 3,622,697 503,873 0.52 695,060,996 9,237,877 2.550 2016-06-24
1208 2016-06-27 3,118,824 -2 0.45 695,060,996 8,202,507 2.630 2016-06-23
1209 2016-06-24 3,118,826 -151,196 0.45 695,060,996 8,202,512 2.630 2016-06-22
1210 2016-06-23 3,270,022 340,216 0.47 695,060,996 8,698,259 2.660 2016-06-21
1211 2016-06-22 2,929,806 -137,002 0.42 695,060,996 7,851,880 2.680 2016-06-20
1212 2016-06-21 3,066,808 -473,206 0.44 695,060,996 8,341,718 2.720 2016-06-17
1213 2016-06-20 3,540,014 313,000 0.51 695,060,996 9,451,837 2.670 2016-06-16
1214 2016-06-17 3,227,014 198,000 0.46 695,060,996 8,842,018 2.740 2016-06-15
1215 2016-06-16 3,029,014 -267,000 0.44 695,060,996 8,269,208 2.730 2016-06-14
1216 2016-06-15 3,296,014 -243,786 0.47 695,060,996 9,064,039 2.750 2016-06-13
1217 2016-06-14 3,539,800 421,980 0.51 695,060,996 10,123,828 2.860 2016-06-10
1218 2016-06-13 3,117,820 183,000 0.45 695,060,996 8,885,787 2.850 2016-06-08
1219 2016-06-10 2,934,820 10 0.42 695,060,996 8,481,630 2.890 2016-06-07
1220 2016-06-08 2,934,810 -54,190 0.42 695,060,996 8,305,512 2.830 2016-06-06
1221 2016-06-07 2,989,000 -4,000 0.43 695,060,996 8,189,860 2.740 2016-06-03
1222 2016-06-06 2,993,000 -309,000 0.43 695,060,996 8,739,560 2.920 2016-06-02
1223 2016-06-03 3,302,000 337,336 0.48 695,060,996 9,707,880 2.940 2016-06-01
1224 2016-06-02 2,964,664 -423,800 0.43 695,060,996 7,826,713 2.640 2016-05-31
1225 2016-06-01 3,388,464 23,000 0.49 695,060,996 8,843,891 2.610 2016-05-30
1226 2016-05-31 3,365,464 -52,000 0.48 695,060,996 8,750,206 2.600 2016-05-27
1227 2016-05-30 3,417,464 -441,000 0.49 695,060,996 9,124,629 2.670 2016-05-26
1228 2016-05-27 3,858,464 390,000 0.56 695,060,996 10,302,099 2.670 2016-05-25
1229 2016-05-26 3,468,464 239,999 0.50 695,060,996 9,191,430 2.650 2016-05-24
1230 2016-05-25 3,228,465 1 0.46 695,060,996 8,684,571 2.690 2016-05-23
1231 2016-05-24 3,228,464 -36,000 0.46 695,060,996 8,652,284 2.680 2016-05-20
1232 2016-05-23 3,264,464 -18,000 0.47 695,060,996 8,846,697 2.710 2016-05-19
1233 2016-05-20 3,282,464 -26,000 0.47 695,060,996 8,764,179 2.670 2016-05-18
1234 2016-05-19 3,308,464 17,645 0.48 695,060,996 9,065,191 2.740 2016-05-17
1235 2016-05-17 3,290,819 -228,000 0.47 695,060,996 8,951,028 2.720 2016-05-13
1236 2016-05-16 3,518,819 114,000 0.51 695,060,996 9,993,446 2.840 2016-05-12
1237 2016-05-13 3,404,819 99,000 0.49 695,060,996 9,908,023 2.910 2016-05-11
1238 2016-05-12 3,305,819 74,000 0.48 695,060,996 9,454,642 2.860 2016-05-10
1239 2016-05-11 3,231,819 156,002 0.46 695,060,996 9,307,639 2.880 2016-05-09
1240 2016-05-10 3,075,817 -278,961 0.44 695,060,996 8,735,320 2.840 2016-05-06
1241 2016-05-09 3,354,778 -135,964 0.48 695,060,996 9,561,117 2.850 2016-05-05
1242 2016-05-06 3,490,742 292,984 0.50 695,060,996 9,285,374 2.660 2016-05-04
1243 2016-05-05 3,197,758 118,000 0.46 695,060,996 8,793,835 2.750 2016-05-03
1244 2016-05-04 3,079,758 -27,056 0.44 695,060,996 8,808,108 2.860 2016-04-29
1245 2016-05-03 3,106,814 -156,015 0.45 695,060,996 9,351,510 3.010 2016-04-28
1246 2016-04-29 3,262,829 -76,000 0.47 695,060,996 10,016,885 3.070 2016-04-27
1247 2016-04-28 3,338,829 -87,004 0.48 695,060,996 10,150,040 3.040 2016-04-26
1248 2016-04-27 3,425,833 -125,001 0.49 695,060,996 10,722,857 3.130 2016-04-25
1249 2016-04-26 3,550,834 -103,000 0.51 695,060,996 11,327,160 3.190 2016-04-22
1250 2016-04-25 3,653,834 -5 0.53 695,060,996 11,692,269 3.200 2016-04-21
1251 2016-04-22 3,653,839 236,999 0.53 695,060,996 11,692,285 3.200 2016-04-20
1252 2016-04-21 3,416,840 199,997 0.49 695,060,996 11,275,572 3.300 2016-04-19
1253 2016-04-20 3,216,843 -18,002 0.46 695,060,996 10,390,403 3.230 2016-04-18
1254 2016-04-19 3,234,845 -369,000 0.47 695,060,996 10,674,989 3.300 2016-04-15
1255 2016-04-18 3,603,845 232,845 0.52 695,060,996 12,072,881 3.350 2016-04-14
1256 2016-04-15 3,371,000 156,000 0.48 695,060,996 11,191,720 3.320 2016-04-13
1257 2016-04-14 3,215,000 227,000 0.46 695,060,996 10,898,850 3.390 2016-04-12
1258 2016-04-13 2,988,000 -4,182,000 0.43 695,060,996 9,262,800 3.100 2016-04-11
1259 2016-04-11 7,170,000 -115,604 1.03 695,060,996 21,725,100 3.030 2016-04-07
1260 2016-04-08 7,285,604 -10,360 1.05 695,060,996 22,221,092 3.050 2016-04-06
1261 2016-04-07 7,295,964 59,744 1.05 695,060,996 22,471,569 3.080 2016-04-05
1262 2016-04-06 7,236,220 -137,676 1.04 695,060,996 22,577,006 3.120 2016-04-01
1263 2016-04-05 7,373,896 -506,743 1.06 695,060,996 24,112,640 3.270 2016-03-31
1264 2016-04-01 7,880,639 -1,564,553 1.13 695,060,996 26,321,334 3.340 2016-03-30
1265 2016-03-31 9,445,192 2,221,917 1.36 695,060,996 31,358,037 3.320 2016-03-29
1266 2016-03-30 7,223,275 -2,058 1.04 695,060,996 23,620,109 3.270 2016-03-24
1267 2016-03-29 7,225,333 -1,597 1.04 695,060,996 29,045,839 4.020 2016-03-23
1268 2016-03-24 7,226,930 -143 1.04 695,060,996 29,847,221 4.130 2016-03-22
1269 2016-03-23 7,227,073 -332,899 1.04 695,060,996 30,570,519 4.230 2016-03-21
1270 2016-03-22 7,559,972 -145,418 1.09 695,060,996 31,449,484 4.160 2016-03-18
1271 2016-03-21 7,705,390 145,753 1.11 695,060,996 31,052,722 4.030 2016-03-17
1272 2016-03-18 7,559,637 27,149 1.09 695,060,996 29,784,970 3.940 2016-03-16
1273 2016-03-17 7,532,488 -268,542 1.08 695,060,996 30,807,876 4.090 2016-03-15
1274 2016-03-16 7,801,030 10,000 1.12 695,060,996 33,232,388 4.260 2016-03-14
1275 2016-03-15 7,791,030 154,000 1.12 695,060,996 32,800,236 4.210 2016-03-11
1276 2016-03-14 7,637,030 77,000 1.10 695,060,996 31,311,823 4.100 2016-03-10
1277 2016-03-11 7,560,030 62,700 1.09 695,060,996 31,752,126 4.200 2016-03-09
1278 2016-03-10 7,497,330 40,000 1.08 695,060,996 32,313,492 4.310 2016-03-08
1279 2016-03-09 7,457,330 -141,788 1.07 695,060,996 32,513,959 4.360 2016-03-07
1280 2016-03-08 7,599,118 -17,651 1.09 695,060,996 32,144,269 4.230 2016-03-04
1281 2016-03-07 7,616,769 32,395 1.10 695,060,996 32,980,610 4.330 2016-03-03
1282 2016-03-04 7,584,374 122,000 1.09 695,060,996 31,399,308 4.140 2016-03-02
1283 2016-03-03 7,462,374 -412,626 1.07 695,060,996 28,133,150 3.770 2016-03-01
1284 2016-03-02 7,875,000 9,000 1.13 695,060,996 28,743,750 3.650 2016-02-29
1285 2016-03-01 7,866,000 -93,000 1.13 695,060,996 29,812,140 3.790 2016-02-26
1286 2016-02-29 7,959,000 -15,000 1.15 695,060,996 29,209,530 3.670 2016-02-25
1287 2016-02-26 7,974,000 -6,000 1.15 695,060,996 30,460,680 3.820 2016-02-24
1288 2016-02-25 7,980,000 23,000 1.15 695,060,996 31,920,000 4.000 2016-02-23
1289 2016-02-24 7,957,000 91,000 1.14 695,060,996 32,225,850 4.050 2016-02-22
1290 2016-02-23 7,866,000 -218,000 1.13 695,060,996 32,014,620 4.070 2016-02-19
1291 2016-02-22 8,084,000 -11,000 1.16 695,060,996 33,871,960 4.190 2016-02-18
1292 2016-02-19 8,095,000 213,000 1.16 695,060,996 29,951,500 3.700 2016-02-17
1293 2016-02-18 7,882,000 16,000 1.13 695,060,996 29,084,580 3.690 2016-02-16
1294 2016-02-16 7,866,000 -16,000 1.13 695,060,996 24,699,240 3.140 2016-02-12
1295 2016-02-15 7,882,000 16,000 1.13 695,060,996 25,380,040 3.220 2016-02-11
1296 2016-02-05 7,866,000 -9,001 1.13 695,060,996 27,295,020 3.470 2016-02-03
1297 2016-02-04 7,875,001 -56,920 1.13 695,060,996 27,877,504 3.540 2016-02-02
1298 2016-02-03 7,931,921 -88,000 1.14 695,060,996 28,079,000 3.540 2016-02-01
1299 2016-02-02 8,019,921 -167,000 1.15 695,060,996 29,433,110 3.670 2016-01-29
1300 2016-02-01 8,186,921 84,000 1.18 695,060,996 29,472,916 3.600 2016-01-28
1301 2016-01-29 8,102,921 83,000 1.17 695,060,996 29,008,457 3.580 2016-01-27
1302 2016-01-28 8,019,921 -186,200 1.15 695,060,996 28,470,720 3.550 2016-01-26
1303 2016-01-27 8,206,121 68,000 1.18 695,060,996 30,690,893 3.740 2016-01-25
1304 2016-01-26 8,138,121 272,121 1.17 695,060,996 28,076,517 3.450 2016-01-22
1305 2016-01-25 7,866,000 -82,000 1.13 695,060,996 26,823,060 3.410 2016-01-21
1306 2016-01-22 7,948,000 -113,001 1.14 695,060,996 30,043,440 3.780 2016-01-20
1307 2016-01-21 8,061,001 548,001 1.16 695,060,996 32,566,444 4.040 2016-01-19
1308 2016-01-20 7,513,000 -417,000 1.08 695,060,996 29,901,740 3.980 2016-01-18
1309 2016-01-19 7,930,000 -27,000 1.14 695,060,996 31,561,400 3.980 2016-01-15
1310 2016-01-18 7,957,000 101,999 1.14 695,060,996 33,260,260 4.180 2016-01-14
1311 2016-01-15 7,855,001 -53,999 1.13 695,060,996 33,933,604 4.320 2016-01-13
1312 2016-01-14 7,909,000 -19,000 1.14 695,060,996 35,827,770 4.530 2016-01-12
1313 2016-01-13 7,928,000 -65,000 1.14 695,060,996 35,041,760 4.420 2016-01-11
1314 2016-01-12 7,993,000 93,000 1.15 695,060,996 39,005,840 4.880 2016-01-08
1315 2016-01-11 7,900,000 128,455 1.14 695,060,996 37,999,000 4.810 2016-01-07
1316 2016-01-08 7,771,545 118,545 1.12 695,060,996 39,868,026 5.130 2016-01-06
1317 2016-01-07 7,653,000 7,000 1.10 695,060,996 39,795,600 5.200 2016-01-05
1318 2016-01-06 7,646,000 21,000 1.10 695,060,996 40,370,880 5.280 2016-01-04
1319 2016-01-05 7,625,000 9,000 1.10 695,060,996 42,471,250 5.570 2015-12-30
1320 2016-01-04 7,616,000 -8,000 1.10 695,060,996 42,725,760 5.610 2015-12-29
1321 2015-12-30 7,624,000 -55,000 1.10 695,050,996 43,228,080 5.670 2015-12-28
1322 2015-12-29 7,679,000 56,000 1.10 695,050,996 43,386,350 5.650 2015-12-23
1323 2015-12-23 7,623,000 -32,000 1.10 695,050,996 41,469,120 5.440 2015-12-21
1324 2015-12-22 7,655,000 -324,133 1.10 695,010,996 42,255,600 5.520 2015-12-18
1325 2015-12-21 7,979,133 168,000 1.15 695,010,996 43,007,527 5.390 2015-12-17
1326 2015-12-18 7,811,133 -10,000 1.12 695,010,996 40,539,780 5.190 2015-12-16
1327 2015-12-17 7,821,133 58,133 1.13 695,010,996 40,748,103 5.210 2015-12-15
1328 2015-12-16 7,763,000 142,000 1.12 695,010,996 41,221,530 5.310 2015-12-14
1329 2015-12-15 7,621,000 -79,114 1.10 695,010,996 37,266,690 4.890 2015-12-11
1330 2015-12-14 7,700,114 11,000 1.11 695,010,996 39,809,589 5.170 2015-12-10
1331 2015-12-11 7,689,114 -403,325 1.11 695,010,996 39,291,373 5.110 2015-12-09
1332 2015-12-10 8,092,439 223,220 1.16 695,010,996 44,832,112 5.540 2015-12-08
1333 2015-12-09 7,869,219 141,218 1.13 695,010,996 44,933,240 5.710 2015-12-07
1334 2015-12-08 7,728,001 35,220 1.11 695,010,996 43,199,526 5.590 2015-12-04
1335 2015-12-04 7,692,781 45,661 1.11 695,010,996 43,079,574 5.600 2015-12-02
1336 2015-12-03 7,647,120 28,120 1.10 695,010,996 42,594,458 5.570 2015-12-01
1337 2015-12-02 7,619,000 37,000 1.10 695,010,996 40,609,270 5.330 2015-11-30
1338 2015-12-01 7,582,000 -37,000 1.09 695,010,996 41,246,080 5.440 2015-11-27
1339 2015-11-30 7,619,000 -56,000 1.10 695,010,996 41,980,690 5.510 2015-11-26
1340 2015-11-27 7,675,000 56,000 1.10 695,010,996 43,440,500 5.660 2015-11-25
1341 2015-11-24 7,619,000 -650,261 1.10 695,010,996 43,428,300 5.700 2015-11-20
1342 2015-11-23 8,269,261 143,000 1.19 695,010,996 48,292,484 5.840 2015-11-19
1343 2015-11-20 8,126,261 227,919 1.17 695,010,996 46,238,425 5.690 2015-11-18
1344 2015-11-19 7,898,342 -21,112 1.14 695,010,996 45,336,483 5.740 2015-11-17
1345 2015-11-18 7,919,454 -380,888 1.14 695,010,996 45,378,471 5.730 2015-11-16
1346 2015-11-17 8,300,342 244,392 1.19 695,010,996 48,640,004 5.860 2015-11-13
1347 2015-11-16 8,055,950 174,950 1.16 695,010,996 48,174,581 5.980 2015-11-12
1348 2015-11-13 7,881,000 -29,000 1.13 695,010,996 45,709,800 5.800 2015-11-11
1349 2015-11-12 7,910,000 410,000 1.14 695,010,996 46,827,200 5.920 2015-11-10
1350 2015-11-11 7,500,000 -1,158,000 1.08 695,010,996 46,875,000 6.250 2015-11-09
1351 2015-11-10 8,658,000 -425,000 1.25 695,010,996 54,718,560 6.320 2015-11-06
1352 2015-11-09 9,083,000 574,000 1.31 695,010,996 57,313,730 6.310 2015-11-05
1353 2015-11-06 8,509,000 133,575 1.22 695,010,996 54,287,420 6.380 2015-11-04
1354 2015-11-05 8,375,425 1,716,987 1.21 695,010,996 51,173,847 6.110 2015-11-03
1355 2015-11-04 6,658,438 -589,737 0.96 695,010,996 40,083,797 6.020 2015-11-02
1356 2015-11-03 7,248,175 -256,688 1.04 695,010,996 44,141,386 6.090 2015-10-30
1357 2015-11-02 7,504,863 211,000 1.08 695,010,996 48,556,464 6.470 2015-10-29
1358 2015-10-30 7,293,863 -30,000 1.05 695,010,996 46,243,091 6.340 2015-10-28
1359 2015-10-29 7,323,863 -393,775 1.05 695,010,996 48,191,019 6.580 2015-10-27
1360 2015-10-28 7,717,638 180,000 1.11 695,010,996 53,869,113 6.980 2015-10-26
1361 2015-10-27 7,537,638 11,775 1.08 695,010,996 51,331,315 6.810 2015-10-23
1362 2015-10-26 7,525,863 -49,000 1.08 695,010,996 50,197,506 6.670 2015-10-22
1363 2015-10-23 7,574,863 -177,605 1.09 695,010,996 50,751,582 6.700 2015-10-20
1364 2015-10-22 7,752,468 181,038 1.12 695,010,996 53,647,079 6.920 2015-10-19
1365 2015-10-20 7,571,430 730,571 1.09 695,010,996 52,167,153 6.890 2015-10-16
1366 2015-10-19 6,840,859 127,130 0.98 695,010,996 47,817,604 6.990 2015-10-15
1367 2015-10-16 6,713,729 -32,698 0.97 695,010,996 46,526,142 6.930 2015-10-14
1368 2015-10-15 6,746,427 -197,000 0.97 695,010,996 42,907,276 6.360 2015-10-13
1369 2015-10-14 6,943,427 139,076 1.00 695,010,996 43,813,024 6.310 2015-10-12
1370 2015-10-13 6,804,351 -4,407 0.98 695,010,996 39,941,540 5.870 2015-10-09
1371 2015-10-12 6,808,758 -130,352 0.98 695,010,996 39,218,446 5.760 2015-10-08
1372 2015-10-09 6,939,110 15,000 1.00 695,010,996 40,246,838 5.800 2015-10-07
1373 2015-10-07 6,924,110 2,045 1.00 695,010,996 37,736,400 5.450 2015-10-05
1374 2015-10-06 6,922,065 1 1.00 695,010,996 37,379,151 5.400 2015-10-02
1375 2015-10-05 6,922,064 16,640 1.00 695,010,996 36,202,395 5.230 2015-09-30
1376 2015-10-02 6,905,424 118,796 0.99 695,010,996 35,493,879 5.140 2015-09-29
1377 2015-09-30 6,786,628 45,110 0.98 695,010,996 35,561,931 5.240 2015-09-25
1378 2015-09-29 6,741,518 34,585 0.97 695,010,996 34,921,063 5.180 2015-09-24
1379 2015-09-25 6,706,933 19,625 0.97 695,010,996 35,077,260 5.230 2015-09-23
1380 2015-09-24 6,687,308 100,000 0.96 695,010,996 36,646,448 5.480 2015-09-22
1381 2015-09-23 6,587,308 67,243 0.95 695,010,996 35,242,098 5.350 2015-09-21
1382 2015-09-21 6,520,065 -166,665 0.94 695,010,996 33,317,532 5.110 2015-09-17
1383 2015-09-18 6,686,730 15,000 0.96 695,010,996 34,503,527 5.160 2015-09-16
1384 2015-09-17 6,671,730 -27,000 0.96 695,368,996 33,091,781 4.960 2015-09-15
1385 2015-09-16 6,698,730 -269,707 0.96 695,368,996 33,359,675 4.980 2015-09-14
1386 2015-09-15 6,968,437 -45,618 1.00 695,368,996 35,957,135 5.160 2015-09-11
1387 2015-09-14 7,014,055 -236,009 1.01 695,368,996 33,948,026 4.840 2015-09-10
1388 2015-09-11 7,250,064 239,000 1.04 695,368,996 36,395,321 5.020 2015-09-09
1389 2015-09-10 7,011,064 536,145 1.01 695,368,996 34,213,992 4.880 2015-09-08
1390 2015-09-09 6,474,919 -114,458 0.93 695,368,996 29,201,885 4.510 2015-09-07
1391 2015-09-08 6,589,377 -128,188 0.95 695,368,996 29,322,728 4.450 2015-09-04
1392 2015-09-07 6,717,565 -61,584 0.97 695,368,996 29,087,056 4.330 2015-09-02
1393 2015-09-04 6,779,149 108,742 0.97 695,368,996 30,845,128 4.550 2015-09-01
1394 2015-09-02 6,670,407 79,592 0.96 695,368,996 32,084,658 4.810 2015-08-31
1395 2015-09-01 6,590,815 -2,039 0.95 695,368,996 34,799,503 5.280 2015-08-28
1396 2015-08-31 6,592,854 208,817 0.95 696,379,996 36,919,982 5.600 2015-08-27
1397 2015-08-28 6,384,037 -1,135,477 0.92 696,379,996 34,729,161 5.440 2015-08-26
1398 2015-08-27 7,519,514 -887,355 1.08 696,379,996 39,402,253 5.240 2015-08-25
1399 2015-08-26 8,406,869 -259,812 1.21 696,379,996 43,715,719 5.200 2015-08-24
1400 2015-08-25 8,666,681 -216,495 1.24 696,379,996 51,046,751 5.890 2015-08-21
1401 2015-08-24 8,883,176 -2,096,574 1.28 696,379,996 56,585,831 6.370 2015-08-20
1402 2015-08-21 10,979,750 -6,410 1.58 696,379,996 73,454,528 6.690 2015-08-19
1403 2015-08-20 10,986,160 90,608 1.58 696,379,996 73,826,995 6.720 2015-08-18
1404 2015-08-19 10,895,552 779,950 1.56 696,379,996 77,249,464 7.090 2015-08-17
1405 2015-08-18 10,115,602 -348,161 1.45 696,379,996 73,034,646 7.220 2015-08-14
1406 2015-08-17 10,463,763 -912,192 1.50 696,379,996 77,536,484 7.410 2015-08-13
1407 2015-08-14 11,375,955 56,704 1.63 696,379,996 83,385,750 7.330 2015-08-12
1408 2015-08-13 11,319,251 56,025 1.63 696,379,996 86,705,463 7.660 2015-08-11
1409 2015-08-12 11,263,226 5,101 1.62 696,379,996 87,402,634 7.760 2015-08-10
1410 2015-08-11 11,258,125 18,992 1.62 696,379,996 86,687,563 7.700 2015-08-07
1411 2015-08-10 11,239,133 15,767 1.61 696,379,996 86,541,324 7.700 2015-08-06
1412 2015-08-07 11,223,366 -1,276,752 1.61 696,379,996 84,736,413 7.550 2015-08-05
1413 2015-08-06 12,500,118 -435,143 1.80 696,379,996 91,250,861 7.300 2015-08-04
1414 2015-08-05 12,935,261 551,445 1.86 696,379,996 94,168,700 7.280 2015-08-03
1415 2015-08-04 12,383,816 -563,000 1.78 696,379,996 96,346,088 7.780 2015-07-31
1416 2015-08-03 12,946,816 -886,737 1.86 696,379,996 101,244,101 7.820 2015-07-30
1417 2015-07-31 13,833,553 -1,907,160 1.99 696,379,996 108,593,391 7.850 2015-07-29
1418 2015-07-30 15,740,713 -2,311,862 2.26 696,379,996 115,222,019 7.320 2015-07-28
1419 2015-07-29 18,052,575 419,042 2.59 696,379,996 137,199,570 7.600 2015-07-27
1420 2015-07-28 17,633,533 207,532 2.53 696,379,996 148,650,683 8.430 2015-07-24
1421 2015-07-24 17,426,001 36,001 2.50 696,379,996 150,560,649 8.640 2015-07-22
1422 2015-07-23 17,390,000 -189,000 2.50 696,379,996 154,423,200 8.880 2015-07-21
1423 2015-07-22 17,579,000 -351,639 2.52 696,379,996 159,089,950 9.050 2015-07-20
1424 2015-07-21 17,930,639 1,800,639 2.57 696,379,996 160,299,913 8.940 2015-07-17
1425 2015-07-20 16,130,000 771,159 2.32 696,379,996 139,685,800 8.660 2015-07-16
1426 2015-07-17 15,358,841 177,841 2.21 696,379,996 135,618,566 8.830 2015-07-15
1427 2015-07-16 15,181,000 -13,426 2.18 696,379,996 139,665,200 9.200 2015-07-14
1428 2015-07-15 15,194,426 -96,277 2.18 696,379,996 138,269,277 9.100 2015-07-13
1429 2015-07-14 15,290,703 484,669 2.20 696,379,996 131,652,953 8.610 2015-07-10
1430 2015-07-13 14,806,034 -12,967 2.13 696,379,996 129,404,737 8.740 2015-07-09
1431 2015-07-10 14,819,001 504,263 2.13 696,379,996 105,659,477 7.130 2015-07-08
1432 2015-07-09 14,314,738 87,737 2.06 696,379,996 113,945,314 7.960 2015-07-07
1433 2015-07-08 14,227,001 139,075 2.04 696,379,996 116,661,408 8.200 2015-07-06
1434 2015-07-07 14,087,926 -8,687 2.02 696,379,996 132,003,867 9.370 2015-07-03
1435 2015-07-06 14,096,613 -101,101 2.02 696,379,996 139,274,536 9.880 2015-07-02
1436 2015-07-03 14,197,714 1,289,097 2.04 696,379,996 141,125,277 9.940 2015-06-30
1437 2015-07-02 12,908,617 263,000 1.85 696,379,996 122,631,862 9.500 2015-06-29
1438 2015-06-30 12,645,617 -194,622 1.82 696,379,996 126,961,995 10.04 2015-06-26
1439 2015-06-29 12,840,239 16,156 1.84 696,379,996 133,795,290 10.42 2015-06-25
1440 2015-06-26 12,824,083 471,873 1.84 696,379,996 134,652,872 10.50 2015-06-24
1441 2015-06-24 12,352,210 2,709 1.77 696,379,996 125,498,454 10.16 2015-06-22
1442 2015-06-22 12,349,501 -5,389 1.77 696,369,996 124,482,970 10.08 2015-06-18
1443 2015-06-19 12,354,890 -457,000 1.77 696,369,996 127,502,465 10.32 2015-06-17
1444 2015-06-18 12,811,890 -539,234 1.84 696,369,996 128,375,138 10.02 2015-06-16
1445 2015-06-17 13,351,124 -21,000 1.92 696,369,996 134,846,352 10.10 2015-06-15
1446 2015-06-16 13,372,124 -352,653 1.92 696,369,996 138,802,647 10.38 2015-06-12
1447 2015-06-15 13,724,777 -1,883,299 1.97 696,359,996 142,463,185 10.38 2015-06-11
1448 2015-06-12 15,608,076 -1,125,000 2.24 696,359,996 155,456,437 9.960 2015-06-10
1449 2015-06-11 16,733,076 324,200 2.40 696,359,996 169,338,729 10.12 2015-06-09
1450 2015-06-10 16,408,876 -224,000 2.36 696,359,996 173,934,086 10.60 2015-06-08
1451 2015-06-09 16,632,876 142,000 2.39 696,349,996 179,967,718 10.82 2015-06-05
1452 2015-06-08 16,490,876 82,000 2.37 696,349,996 182,389,089 11.06 2015-06-04
1453 2015-06-05 16,408,876 688,000 2.36 696,349,996 187,717,541 11.44 2015-06-03
1454 2015-06-04 15,720,876 -42,557 2.26 696,349,996 185,820,754 11.82 2015-06-02
1455 2015-06-03 15,763,433 -3,447,265 2.26 696,349,996 193,259,689 12.26 2015-06-01
1456 2015-06-02 19,210,698 -207,000 2.76 696,349,996 230,528,376 12.00 2015-05-29
1457 2015-06-01 19,417,698 -142,089 2.79 696,349,996 237,284,270 12.22 2015-05-28
1458 2015-05-29 19,559,787 1,676,000 2.81 696,349,996 247,235,708 12.64 2015-05-27
1459 2015-05-28 17,883,787 6,226,756 2.57 696,349,996 214,247,768 11.98 2015-05-26
1460 2015-05-27 11,657,031 -3,617,717 1.67 696,349,996 136,387,263 11.70 2015-05-22
1461 2015-05-26 15,274,748 3,795,902 2.19 696,349,996 175,048,612 11.46 2015-05-21
1462 2015-05-22 11,478,846 -166,587 1.65 696,349,996 131,547,575 11.46 2015-05-20
1463 2015-05-21 11,645,433 -1,180,835 1.67 696,349,996 136,950,292 11.76 2015-05-19
1464 2015-05-20 12,826,268 15,468 1.84 696,349,996 151,349,962 11.80 2015-05-18
1465 2015-05-19 12,810,800 -377,756 1.84 696,349,996 147,067,984 11.48 2015-05-15
1466 2015-05-18 13,188,556 135,556 1.89 696,349,996 154,833,647 11.74 2015-05-14
1467 2015-05-15 13,053,000 206,000 1.87 696,349,996 153,764,340 11.78 2015-05-13
1468 2015-05-14 12,847,000 -2,356,000 1.84 696,349,996 149,539,080 11.64 2015-05-12
1469 2015-05-13 15,203,000 1,784,000 2.18 696,339,996 180,915,700 11.90 2015-05-11
1470 2015-05-12 13,419,000 1,423,000 1.93 696,339,996 156,465,540 11.66 2015-05-08
1471 2015-05-11 11,996,000 176,262 1.72 696,339,996 135,074,960 11.26 2015-05-07
1472 2015-05-08 11,819,738 -990,263 1.70 696,339,996 139,236,514 11.78 2015-05-06
1473 2015-05-07 12,810,001 999,999 1.84 696,339,996 157,819,212 12.32 2015-05-05
1474 2015-05-06 11,810,002 212,001 1.70 696,319,996 152,349,026 12.90 2015-05-04
1475 2015-05-05 11,598,001 168,001 1.67 696,319,996 147,758,533 12.74 2015-04-30
1476 2015-05-04 11,430,000 68,000 1.64 696,219,996 146,532,600 12.82 2015-04-29
1477 2015-04-30 11,362,000 -500,047 1.63 696,219,996 148,842,200 13.10 2015-04-28
1478 2015-04-29 11,862,047 -2,626,686 1.70 696,219,996 155,630,057 13.12 2015-04-27
1479 2015-04-28 14,488,733 4,300,274 2.08 696,219,996 190,671,726 13.16 2015-04-24
1480 2015-04-27 10,188,459 767,000 1.46 696,219,996 134,283,890 13.18 2015-04-23
1481 2015-04-24 9,421,459 93,000 1.35 696,219,996 125,116,976 13.28 2015-04-22
1482 2015-04-23 9,328,459 249,194 1.34 696,219,996 117,165,445 12.56 2015-04-21
1483 2015-04-22 9,079,265 -48,194 1.30 696,219,996 110,585,448 12.18 2015-04-20
1484 2015-04-21 9,127,459 -249,000 1.31 696,219,996 119,569,713 13.10 2015-04-17
1485 2015-04-20 9,376,459 143,284 1.35 696,219,996 123,769,259 13.20 2015-04-16
1486 2015-04-17 9,233,175 -411,825 1.33 696,219,996 118,369,304 12.82 2015-04-15
1487 2015-04-16 9,645,000 2,487,000 1.39 696,219,996 128,857,200 13.36 2015-04-14
1488 2015-04-15 7,158,000 -379,000 1.03 696,219,996 96,060,360 13.42 2015-04-13
1489 2015-04-14 7,537,000 -152,698 1.08 696,219,996 94,966,200 12.60 2015-04-10
1490 2015-04-13 7,689,698 1,327,695 1.10 696,219,996 99,966,074 13.00 2015-04-09
1491 2015-04-10 6,362,003 -88,059 0.91 696,209,996 78,888,837 12.40 2015-04-08
1492 2015-04-09 6,450,062 1,428,002 0.93 696,209,996 73,401,706 11.38 2015-04-02
1493 2015-04-08 5,022,060 1,162,000 0.72 696,209,996 54,941,336 10.94 2015-04-01
1494 2015-04-02 3,860,060 1,292,999 0.55 696,209,996 40,916,636 10.60 2015-03-31
1495 2015-04-01 2,567,061 123,002 0.37 696,209,996 29,931,931 11.66 2015-03-30
1496 2015-03-31 2,444,059 -261,638 0.35 696,209,996 27,471,223 11.24 2015-03-27
1497 2015-03-30 2,705,697 480,470 0.39 696,209,996 29,762,667 11.00 2015-03-26
1498 2015-03-27 2,225,227 185,000 0.32 696,209,996 24,878,038 11.18 2015-03-25
1499 2015-03-26 2,040,227 -79,840 0.29 696,209,996 23,054,565 11.30 2015-03-24
1500 2015-03-25 2,120,067 51,884 0.30 696,209,996 24,083,961 11.36 2015-03-23
1501 2015-03-24 2,068,183 -1,344,978 0.30 696,209,996 23,990,923 11.60 2015-03-20
1502 2015-03-23 3,413,161 -1,050,972 0.49 696,209,996 38,636,983 11.32 2015-03-19
1503 2015-03-20 4,464,133 356,123 0.64 696,209,996 51,873,225 11.62 2015-03-18
1504 2015-03-19 4,108,010 587,676 0.59 696,209,996 42,641,144 10.38 2015-03-17
1505 2015-03-18 3,520,334 77,000 0.51 696,209,996 35,907,407 10.20 2015-03-16
1506 2015-03-17 3,443,334 -38,627 0.49 696,209,996 35,879,540 10.42 2015-03-13
1507 2015-03-16 3,481,961 -18,564 0.50 696,209,996 37,465,900 10.76 2015-03-12
1508 2015-03-13 3,500,525 -47,000 0.50 696,209,996 36,825,523 10.52 2015-03-11
1509 2015-03-12 3,547,525 -198,177 0.51 696,209,996 37,887,567 10.68 2015-03-10
1510 2015-03-11 3,745,702 97,000 0.54 696,209,996 41,277,636 11.02 2015-03-09
1511 2015-03-10 3,648,702 -1,210,000 0.52 696,209,996 42,106,021 11.54 2015-03-06
1512 2015-03-09 4,858,702 602,000 0.70 696,209,996 56,069,421 11.54 2015-03-05
1513 2015-03-06 4,256,702 -2,771,000 0.61 696,209,996 47,760,196 11.22 2015-03-04
1514 2015-03-05 7,027,702 1,511,019 1.01 696,199,996 78,710,262 11.20 2015-03-03
1515 2015-03-04 5,516,683 -1,597,000 0.79 696,199,996 56,711,501 10.28 2015-03-02
1516 2015-03-03 7,113,683 1,755,000 1.02 696,199,996 73,555,482 10.34 2015-02-27
1517 2015-03-02 5,358,683 -74,000 0.77 696,199,996 55,837,477 10.42 2015-02-26
1518 2015-02-27 5,432,683 -915,000 0.78 696,199,996 55,630,674 10.24 2015-02-25
1519 2015-02-26 6,347,683 -144,000 0.91 696,179,996 66,015,903 10.40 2015-02-24
1520 2015-02-24 6,491,683 -8,000 0.93 696,179,996 65,565,998 10.10 2015-02-17
1521 2015-02-23 6,499,683 -136,000 0.93 696,179,996 64,411,859 9.910 2015-02-16
1522 2015-02-17 6,635,683 170,535 0.95 696,179,996 67,153,112 10.12 2015-02-13
1523 2015-02-16 6,465,148 -168,000 0.93 696,179,996 64,522,177 9.980 2015-02-12
1524 2015-02-13 6,633,148 1,003,000 0.95 696,179,996 65,336,508 9.850 2015-02-11
1525 2015-02-12 5,630,148 1,305,641 0.81 696,179,996 55,738,465 9.900 2015-02-10
1526 2015-02-11 4,324,507 127,430 0.62 696,179,996 43,850,501 10.14 2015-02-09
1527 2015-02-10 4,197,077 -127,484 0.60 696,179,996 43,229,893 10.30 2015-02-06
1528 2015-02-09 4,324,561 -266,902 0.62 696,179,996 44,975,434 10.40 2015-02-05
1529 2015-02-06 4,591,463 256,000 0.66 696,079,996 48,853,166 10.64 2015-02-04
1530 2015-02-05 4,335,463 -577,113 0.62 696,079,996 46,649,582 10.76 2015-02-03
1531 2015-02-04 4,912,576 69,295 0.71 696,079,996 52,662,815 10.72 2015-02-02
1532 2015-02-03 4,843,281 -784,407 0.70 695,879,996 52,694,897 10.88 2015-01-30
1533 2015-02-02 5,627,688 -46,170 0.81 695,879,996 62,354,783 11.08 2015-01-29
1534 2015-01-30 5,673,858 60,352 0.82 695,879,996 64,681,981 11.40 2015-01-28
1535 2015-01-29 5,613,506 597,000 0.81 695,879,996 64,443,049 11.48 2015-01-27
1536 2015-01-28 5,016,506 392,653 0.72 695,855,996 56,987,508 11.36 2015-01-26
1537 2015-01-27 4,623,853 162,000 0.66 695,855,996 51,694,677 11.18 2015-01-23
1538 2015-01-26 4,461,853 142,000 0.64 695,855,996 49,526,568 11.10 2015-01-22
1539 2015-01-23 4,319,853 110,889 0.62 695,755,996 47,172,795 10.92 2015-01-21
1540 2015-01-22 4,208,964 153,000 0.60 695,755,996 46,214,425 10.98 2015-01-20
1541 2015-01-21 4,055,964 -310,243 0.58 695,655,996 44,696,723 11.02 2015-01-19
1542 2015-01-20 4,366,207 63,000 0.63 695,655,996 48,464,898 11.10 2015-01-16
1543 2015-01-19 4,303,207 143,470 0.62 695,505,996 50,433,586 11.72 2015-01-15
1544 2015-01-16 4,159,737 107,000 0.60 695,505,996 49,334,481 11.86 2015-01-14
1545 2015-01-15 4,052,737 -2,039 0.58 695,455,996 49,443,391 12.20 2015-01-13
1546 2015-01-14 4,054,776 -18,000 0.58 695,455,996 48,738,408 12.02 2015-01-12
1547 2015-01-13 4,072,776 -52,000 0.59 695,455,996 48,547,490 11.92 2015-01-09
1548 2015-01-12 4,124,776 193,538 0.59 695,417,996 46,114,996 11.18 2015-01-08
1549 2015-01-09 3,931,238 141,195 0.57 695,395,996 43,793,991 11.14 2015-01-07
1550 2015-01-08 3,790,043 269,624 0.55 695,395,996 43,282,291 11.42 2015-01-06
1551 2015-01-07 3,520,419 -24,294 0.51 695,395,996 39,710,326 11.28 2015-01-05
1552 2015-01-06 3,544,713 -1,705 0.51 695,395,996 39,275,420 11.08 2015-01-02
1553 2015-01-05 3,546,418 112,456 0.51 695,395,996 38,017,601 10.72 2014-12-30
1554 2015-01-02 3,433,962 -85,000 0.49 695,395,996 37,910,940 11.04 2014-12-29
1555 2014-12-30 3,518,962 210,483 0.51 695,395,996 38,849,340 11.04 2014-12-23
1556 2014-12-29 3,308,479 -86,516 0.48 695,395,996 37,187,304 11.24 2014-12-22
1557 2014-12-23 3,394,995 -24,000 0.49 695,395,996 38,227,644 11.26 2014-12-19
1558 2014-12-22 3,418,995 -146,755 0.49 695,395,996 37,472,185 10.96 2014-12-18
1559 2014-12-19 3,565,750 19,000 0.51 695,395,996 38,438,785 10.78 2014-12-17
1560 2014-12-18 3,546,750 148,464 0.51 695,395,996 39,368,925 11.10 2014-12-16
1561 2014-12-17 3,398,286 -1,245,762 0.49 695,395,996 38,740,460 11.40 2014-12-15
1562 2014-12-16 4,644,048 392,701 0.67 695,395,996 54,242,481 11.68 2014-12-12
1563 2014-12-15 4,251,347 -441,152 0.61 695,395,996 47,700,113 11.22 2014-12-11
1564 2014-12-12 4,692,499 -728,366 0.67 695,395,996 53,682,189 11.44 2014-12-10
1565 2014-12-11 5,420,865 530,154 0.78 695,395,996 55,834,910 10.30 2014-12-09
1566 2014-12-10 4,890,711 -973,159 0.70 695,395,996 53,602,193 10.96 2014-12-08
1567 2014-12-09 5,863,870 -281,100 0.84 695,395,996 68,372,724 11.66 2014-12-05
1568 2014-12-08 6,144,970 -789,283 0.88 695,395,996 71,650,350 11.66 2014-12-04
1569 2014-12-05 6,934,253 -132,694 1.00 695,395,996 82,656,296 11.92 2014-12-03
1570 2014-12-04 7,066,947 -182,754 1.02 695,395,996 87,630,143 12.40 2014-12-02
1571 2014-12-03 7,249,701 423,000 1.04 695,395,996 86,996,412 12.00 2014-12-01
1572 2014-12-02 6,826,701 -333,025 0.98 695,395,996 89,156,715 13.06 2014-11-28
1573 2014-12-01 7,159,726 1,626,188 1.03 695,395,996 94,651,578 13.22 2014-11-27
1574 2014-11-27 5,533,538 -35,954 0.80 695,395,996 73,485,385 13.28 2014-11-25
1575 2014-11-26 5,569,492 -159,809 0.80 695,395,996 73,405,905 13.18 2014-11-24
1576 2014-11-25 5,729,301 -222,199 0.82 695,395,996 77,116,391 13.46 2014-11-21
1577 2014-11-24 5,951,500 276,834 0.86 695,395,996 79,035,920 13.28 2014-11-20
1578 2014-11-21 5,674,666 22,436 0.82 695,395,996 74,565,111 13.14 2014-11-19
1579 2014-11-20 5,652,230 98,528 0.81 695,395,996 73,478,990 13.00 2014-11-18
1580 2014-11-19 5,553,702 -133,578 0.80 695,395,996 73,642,089 13.26 2014-11-17
1581 2014-11-18 5,687,280 -824,913 0.82 695,395,996 73,252,166 12.88 2014-11-14
1582 2014-11-17 6,512,193 223,121 0.94 695,395,996 86,221,435 13.24 2014-11-13
1583 2014-11-14 6,289,072 -405,200 0.90 695,395,996 84,902,472 13.50 2014-11-12
1584 2014-11-13 6,694,272 499,200 0.96 695,395,996 91,042,099 13.60 2014-11-11
1585 2014-11-12 6,195,072 -96,648 0.89 695,395,996 83,261,768 13.44 2014-11-10
1586 2014-11-11 6,291,720 -347,252 0.90 695,395,996 87,706,577 13.94 2014-11-07
1587 2014-11-10 6,638,972 -403,000 0.95 695,395,996 90,953,916 13.70 2014-11-06
1588 2014-11-07 7,041,972 -1,078,443 1.01 695,395,996 99,010,126 14.06 2014-11-05
1589 2014-11-06 8,120,415 -245,978 1.17 695,395,996 115,797,118 14.26 2014-11-04
1590 2014-11-05 8,366,393 335,046 1.20 695,395,996 118,970,108 14.22 2014-11-03
1591 2014-11-04 8,031,347 176,983 1.15 695,395,996 119,345,816 14.86 2014-10-31
1592 2014-11-03 7,854,364 -99,803 1.13 695,395,996 114,516,627 14.58 2014-10-30
1593 2014-10-31 7,954,167 325,137 1.14 695,395,996 115,653,588 14.54 2014-10-29
1594 2014-10-30 7,629,030 -731,665 1.10 695,395,996 110,620,935 14.50 2014-10-28
1595 2014-10-29 8,360,695 -495,818 1.20 695,395,996 117,551,372 14.06 2014-10-27
1596 2014-10-28 8,856,513 18,537 1.27 695,395,996 125,408,224 14.16 2014-10-24
1597 2014-10-27 8,837,976 355,291 1.27 695,395,996 129,034,450 14.60 2014-10-23
1598 2014-10-24 8,482,685 -319,854 1.22 695,395,996 126,222,353 14.88 2014-10-22
1599 2014-10-23 8,802,539 99,868 1.27 695,391,996 130,805,730 14.86 2014-10-21
1600 2014-10-22 8,702,671 53,486 1.25 695,391,996 126,710,890 14.56 2014-10-20
1601 2014-10-21 8,649,185 -256,469 1.24 695,391,996 123,683,346 14.30 2014-10-17
1602 2014-10-20 8,905,654 -432,057 1.28 695,391,996 123,788,591 13.90 2014-10-16
1603 2014-10-17 9,337,711 394,125 1.34 695,391,996 128,486,903 13.76 2014-10-15
1604 2014-10-16 8,943,586 -505,357 1.29 695,391,996 121,632,770 13.60 2014-10-14
1605 2014-10-15 9,448,943 -2,334,435 1.36 695,391,996 131,907,244 13.96 2014-10-13
1606 2014-10-14 11,783,378 -491,494 1.69 695,391,996 165,202,960 14.02 2014-10-10
1607 2014-10-13 12,274,872 -202,000 1.77 695,391,996 178,722,136 14.56 2014-10-09
1608 2014-10-10 12,476,872 -761,859 1.79 695,391,996 184,657,706 14.80 2014-10-08
1609 2014-10-09 13,238,731 367,801 1.90 695,391,996 199,640,063 15.08 2014-10-07
1610 2014-10-08 12,870,930 -34,355 1.85 695,241,996 187,400,741 14.56 2014-10-06
1611 2014-10-07 12,905,285 96,906 1.86 695,241,996 184,029,364 14.26 2014-10-03
1612 2014-10-06 12,808,379 -362,000 1.84 695,241,996 176,755,630 13.80 2014-09-30
1613 2014-10-03 13,170,379 -6,000 1.89 695,241,996 179,117,154 13.60 2014-09-29
1614 2014-09-30 13,176,379 1,996,063 1.90 695,241,996 186,841,054 14.18 2014-09-26
1615 2014-09-29 11,180,316 51,937 1.61 695,241,996 157,642,456 14.10 2014-09-25
1616 2014-09-26 11,128,379 -5,000 1.60 695,241,996 161,361,496 14.50 2014-09-24
1617 2014-09-25 11,133,379 -7,003 1.60 695,241,996 160,988,660 14.46 2014-09-23
1618 2014-09-24 11,140,382 -39,602 1.60 695,241,996 154,182,887 13.84 2014-09-22
1619 2014-09-23 11,179,984 -130,395 1.61 695,241,996 154,283,779 13.80 2014-09-19
1620 2014-09-22 11,310,379 236,000 1.63 695,241,996 154,047,362 13.62 2014-09-18
1621 2014-09-19 11,074,379 -718,000 1.59 695,241,996 148,396,679 13.40 2014-09-17
1622 2014-09-18 11,792,379 -412,000 1.70 695,241,996 156,838,641 13.30 2014-09-16
1623 2014-09-17 12,204,379 -204,983 1.76 695,241,996 169,884,956 13.92 2014-09-15
1624 2014-09-16 12,409,362 -49,079 1.78 695,241,996 177,702,064 14.32 2014-09-12
1625 2014-09-15 12,458,441 -1,963,547 1.79 694,971,996 178,654,044 14.34 2014-09-11
1626 2014-09-12 14,421,988 1,481,609 2.08 694,971,996 212,003,224 14.70 2014-09-10
1627 2014-09-11 12,940,379 886,024 1.86 694,971,996 182,718,151 14.12 2014-09-08
1628 2014-09-10 12,054,355 525,649 1.73 694,961,996 174,788,148 14.50 2014-09-05
1629 2014-09-08 11,528,706 2,175,327 1.66 694,507,996 156,790,402 13.60 2014-09-04
1630 2014-09-05 9,353,379 -846,365 1.35 694,385,996 119,723,251 12.80 2014-09-03
1631 2014-09-04 10,199,744 -920,112 1.47 694,385,996 124,436,877 12.20 2014-09-02
1632 2014-09-03 11,119,856 237,056 1.60 694,385,996 138,108,612 12.42 2014-09-01
1633 2014-09-02 10,882,800 1,534,000 1.57 694,385,996 139,952,808 12.86 2014-08-29
1634 2014-09-01 9,348,800 128,000 1.35 694,385,996 121,347,424 12.98 2014-08-28
1635 2014-08-28 9,220,800 -644,016 1.33 694,385,996 125,587,296 13.62 2014-08-26
1636 2014-08-27 9,864,816 644,016 1.42 694,341,996 136,726,350 13.86 2014-08-25
1637 2014-08-26 9,220,800 200,000 1.33 694,341,996 124,111,968 13.46 2014-08-22
1638 2014-08-25 9,020,800 -56,000 1.30 694,341,996 119,615,808 13.26 2014-08-21
1639 2014-08-22 9,076,800 -137,000 1.31 694,341,996 117,272,256 12.92 2014-08-20
1640 2014-08-21 9,213,800 143,000 1.33 694,341,996 119,410,848 12.96 2014-08-19
1641 2014-08-19 9,070,800 19,000 1.31 694,341,996 116,106,240 12.80 2014-08-15
1642 2014-08-18 9,051,800 3,999 1.30 694,341,996 119,664,796 13.22 2014-08-14
1643 2014-08-15 9,047,801 -824,999 1.30 694,341,996 120,516,709 13.32 2014-08-13
1644 2014-08-14 9,872,800 1,608,001 1.42 694,341,996 130,123,504 13.18 2014-08-12
1645 2014-08-13 8,264,799 167,999 1.19 694,341,996 106,615,907 12.90 2014-08-11
1646 2014-08-12 8,096,800 624,000 1.17 694,341,996 102,667,424 12.68 2014-08-08
1647 2014-08-11 7,472,800 92,838 1.08 694,341,996 94,904,560 12.70 2014-08-07
1648 2014-08-08 7,379,962 -414,838 1.06 694,341,996 94,758,712 12.84 2014-08-06
1649 2014-08-07 7,794,800 566,000 1.12 694,341,996 94,472,976 12.12 2014-08-05
1650 2014-08-06 7,228,800 2,552,000 1.04 694,341,996 86,890,176 12.02 2014-08-04
1651 2014-08-05 4,676,800 1,973,000 0.67 694,341,996 53,409,056 11.42 2014-08-01
1652 2014-08-04 2,703,800 -17,999 0.39 694,341,996 30,823,320 11.40 2014-07-31
1653 2014-08-01 2,721,799 -135,144 0.39 694,341,996 31,137,381 11.44 2014-07-30
1654 2014-07-31 2,856,943 -571,256 0.41 694,341,996 32,626,289 11.42 2014-07-29
1655 2014-07-30 3,428,199 140,999 0.49 694,341,996 39,355,725 11.48 2014-07-28
1656 2014-07-29 3,287,200 558,399 0.47 694,341,996 36,224,944 11.02 2014-07-25
1657 2014-07-28 2,728,801 165,000 0.39 694,341,996 30,890,027 11.32 2014-07-24
1658 2014-07-25 2,563,801 -2,203,999 0.37 694,341,996 29,842,644 11.64 2014-07-23
1659 2014-07-24 4,767,800 1,081,026 0.69 694,341,996 55,973,972 11.74 2014-07-22
1660 2014-07-23 3,686,774 -2,433,771 0.53 694,341,996 41,808,017 11.34 2014-07-21
1661 2014-07-22 6,120,545 -683,000 0.88 694,341,996 69,896,624 11.42 2014-07-18
1662 2014-07-21 6,803,545 -1,494,910 0.98 694,341,996 77,832,555 11.44 2014-07-17
1663 2014-07-18 8,298,455 5,740,681 1.20 694,341,996 100,909,213 12.16 2014-07-16
1664 2014-07-17 2,557,774 -22,528 0.37 694,341,996 31,307,154 12.24 2014-07-15
1665 2014-07-16 2,580,302 40,416 0.37 694,341,996 31,789,321 12.32 2014-07-14
1666 2014-07-15 2,539,886 -52,000 0.37 694,341,996 31,392,991 12.36 2014-07-11
1667 2014-07-14 2,591,886 -57,000 0.37 694,341,996 32,294,900 12.46 2014-07-10
1668 2014-07-11 2,648,886 -1,156,277 0.38 694,241,996 32,422,365 12.24 2014-07-09
1669 2014-07-10 3,805,163 -699,149 0.55 694,241,996 48,097,260 12.64 2014-07-08
1670 2014-07-09 4,504,312 26,000 0.65 694,241,996 59,727,177 13.26 2014-07-07
1671 2014-07-08 4,478,312 -226,000 0.65 694,241,996 60,009,381 13.40 2014-07-04
1672 2014-07-07 4,704,312 91,000 0.68 694,241,996 63,320,040 13.46 2014-07-03
1673 2014-07-04 4,613,312 -1,698,000 0.66 694,241,996 60,342,121 13.08 2014-07-02
1674 2014-07-03 6,311,312 1,536,886 0.91 694,241,996 82,425,735 13.06 2014-06-30
1675 2014-07-02 4,774,426 -41,823 0.69 694,241,996 64,454,751 13.50 2014-06-27
1676 2014-06-30 4,816,249 -69,457 0.69 694,151,996 61,744,312 12.82 2014-06-26
1677 2014-06-27 4,885,706 -931,965 0.70 694,151,996 61,071,325 12.50 2014-06-25
1678 2014-06-26 5,817,671 43,000 0.84 694,101,996 69,462,992 11.94 2014-06-24
1679 2014-06-25 5,774,671 -87,000 0.83 694,101,996 67,910,131 11.76 2014-06-23
1680 2014-06-24 5,861,671 -1,477,017 0.84 694,101,996 70,574,519 12.04 2014-06-20
1681 2014-06-23 7,338,688 67,000 1.06 694,051,996 88,651,351 12.08 2014-06-19
1682 2014-06-20 7,271,688 -791,206 1.05 694,051,996 88,714,594 12.20 2014-06-18
1683 2014-06-19 8,062,894 -61,000 1.16 694,051,996 92,884,539 11.52 2014-06-17
1684 2014-06-18 8,123,894 80,282 1.17 694,051,996 95,861,949 11.80 2014-06-16
1685 2014-06-17 8,043,612 -216,152 1.16 694,051,996 98,453,811 12.24 2014-06-13
1686 2014-06-16 8,259,764 -786,404 1.19 694,051,996 93,335,333 11.30 2014-06-12
1687 2014-06-13 9,046,168 355,000 1.30 694,001,996 103,307,239 11.42 2014-06-11
1688 2014-06-12 8,691,168 76,000 1.25 694,001,996 94,212,261 10.84 2014-06-10
1689 2014-06-11 8,615,168 -6,000 1.24 694,001,996 92,182,298 10.70 2014-06-09
1690 2014-06-10 8,621,168 -2,294,200 1.24 694,001,996 92,246,498 10.70 2014-06-06
1691 2014-06-09 10,915,368 -135,663 1.57 694,001,996 117,885,974 10.80 2014-06-05
1692 2014-06-06 11,051,031 -1,680,300 1.59 694,001,996 116,698,887 10.56 2014-06-04
1693 2014-06-05 12,731,331 -1,126,643 1.83 694,001,996 139,026,135 10.92 2014-06-03
1694 2014-06-04 13,857,974 -109,752 2.00 694,001,996 148,557,481 10.72 2014-05-30
1695 2014-06-03 13,967,726 18,027 2.01 694,001,996 147,778,541 10.58 2014-05-29
1696 2014-05-30 13,949,699 2,646,187 2.01 694,001,996 147,029,827 10.54 2014-05-28
1697 2014-05-29 11,303,512 -4,115,229 1.63 694,001,996 124,112,562 10.98 2014-05-27
1698 2014-05-28 15,418,741 5,614,691 2.22 694,001,996 172,073,150 11.16 2014-05-26
1699 2014-05-27 9,804,050 -373,000 1.41 694,001,996 108,628,874 11.08 2014-05-23
1700 2014-05-26 10,177,050 -2,121,409 1.47 694,001,996 113,779,419 11.18 2014-05-22
1701 2014-05-23 12,298,459 -3,443,200 1.77 694,001,996 128,149,943 10.42 2014-05-21
1702 2014-05-22 15,741,659 1,394,107 2.27 694,001,996 168,120,918 10.68 2014-05-20
1703 2014-05-21 14,347,552 -1,438,806 2.07 694,001,996 149,214,541 10.40 2014-05-19
1704 2014-05-20 15,786,358 1,454,916 2.27 694,001,996 161,968,033 10.26 2014-05-16
1705 2014-05-19 14,331,442 -6,000 2.07 693,981,996 148,187,110 10.34 2014-05-15
1706 2014-05-16 14,337,442 1,922,454 2.07 693,981,996 150,543,141 10.50 2014-05-14
1707 2014-05-15 12,414,988 -113,000 1.79 693,981,996 130,357,374 10.50 2014-05-13
1708 2014-05-14 12,527,988 -20,000 1.81 693,981,996 133,297,792 10.64 2014-05-12
1709 2014-05-13 12,547,988 1,212,169 1.81 693,981,996 123,974,121 9.880 2014-05-09
1710 2014-05-12 11,335,819 254,059 1.63 693,981,996 111,204,384 9.810 2014-05-08
1711 2014-05-09 11,081,760 7,580 1.60 693,981,996 117,466,656 10.60 2014-05-07
1712 2014-05-08 11,074,180 -172,000 1.60 693,981,996 125,138,234 11.30 2014-05-05
1713 2014-05-07 11,246,180 280,365 1.62 693,981,996 129,106,146 11.48 2014-05-02
1714 2014-05-05 10,965,815 -5,000 1.58 693,981,996 124,352,342 11.34 2014-04-30
1715 2014-05-02 10,970,815 -135,000 1.58 693,981,996 122,653,712 11.18 2014-04-29
1716 2014-04-30 11,105,815 -1,458,538 1.60 693,981,996 127,716,873 11.50 2014-04-28
1717 2014-04-29 12,564,353 126,000 1.81 693,981,996 153,285,107 12.20 2014-04-25
1718 2014-04-28 12,438,353 -173,000 1.79 693,981,996 146,026,264 11.74 2014-04-24
1719 2014-04-25 12,611,353 -9,214 1.82 693,931,996 149,570,647 11.86 2014-04-23
1720 2014-04-24 12,620,567 183,216 1.82 693,931,996 148,670,279 11.78 2014-04-22
1721 2014-04-23 12,437,351 -70,000 1.79 693,931,996 146,511,995 11.78 2014-04-17
1722 2014-04-22 12,507,351 715,778 1.80 693,931,996 146,336,007 11.70 2014-04-16
1723 2014-04-17 11,791,573 -2,083,081 1.70 693,931,996 130,886,460 11.10 2014-04-15
1724 2014-04-16 13,874,654 866,154 2.00 693,931,996 150,678,742 10.86 2014-04-14
1725 2014-04-15 13,008,500 -1,283,000 1.87 693,931,996 150,638,430 11.58 2014-04-11
1726 2014-04-14 14,291,500 312,998 2.06 693,931,996 174,356,300 12.20 2014-04-10
1727 2014-04-11 13,978,502 -362,994 2.01 693,931,996 171,935,575 12.30 2014-04-09
1728 2014-04-10 14,341,496 -79,642 2.07 693,931,996 169,803,313 11.84 2014-04-08
1729 2014-04-09 14,421,138 119,716 2.08 693,931,996 171,323,119 11.88 2014-04-07
1730 2014-04-08 14,301,422 452,854 2.06 693,931,996 174,763,377 12.22 2014-04-04
1731 2014-04-07 13,848,568 147,768 2.00 693,931,996 175,045,900 12.64 2014-04-03
1732 2014-04-04 13,700,800 -632,000 1.97 693,931,996 171,808,032 12.54 2014-04-02
1733 2014-04-03 14,332,800 -756,356 2.07 693,781,996 182,886,528 12.76 2014-04-01
1734 2014-04-02 15,089,156 -30,287 2.17 693,781,996 184,993,053 12.26 2014-03-31
1735 2014-04-01 15,119,443 3,472 2.18 693,781,996 174,780,761 11.56 2014-03-28
1736 2014-03-31 15,115,971 1,714,731 2.18 693,781,996 169,298,875 11.20 2014-03-27
1737 2014-03-28 13,401,240 1,987,859 1.93 693,781,996 155,990,434 11.64 2014-03-26
1738 2014-03-27 11,413,381 174,308 1.65 693,781,996 126,460,261 11.08 2014-03-25
1739 2014-03-26 11,239,073 -210,324 1.62 693,781,996 133,969,750 11.92 2014-03-24
1740 2014-03-25 11,449,397 153,000 1.65 693,781,996 134,873,897 11.78 2014-03-21
1741 2014-03-24 11,296,397 -468,648 1.63 693,781,996 138,719,755 12.28 2014-03-20
1742 2014-03-21 11,765,045 -436,993 1.70 693,781,996 154,592,691 13.14 2014-03-19
1743 2014-03-20 12,202,038 -1,162,509 1.76 693,687,996 158,626,494 13.00 2014-03-18
1744 2014-03-19 13,364,547 -659,000 1.93 693,523,996 167,858,710 12.56 2014-03-17
1745 2014-03-18 14,023,547 2,547,711 2.02 693,523,996 162,392,674 11.58 2014-03-14
1746 2014-03-17 11,475,836 630,710 1.65 693,523,996 134,267,281 11.70 2014-03-13
1747 2014-03-14 10,845,126 1,599,126 1.56 693,523,996 133,828,855 12.34 2014-03-12
1748 2014-03-13 9,246,000 -443,000 1.33 693,499,996 110,767,080 11.98 2014-03-11
1749 2014-03-12 9,689,000 2,141,000 1.40 693,439,996 113,361,300 11.70 2014-03-10
1750 2014-03-11 7,548,000 163,600 1.09 693,439,996 92,387,520 12.24 2014-03-07
1751 2014-03-10 7,384,400 407,200 1.07 693,251,996 88,612,800 12.00 2014-03-06
1752 2014-03-07 6,977,200 137,000 1.01 693,151,996 76,888,744 11.02 2014-03-05
1753 2014-03-06 6,840,200 -28,000 0.99 692,821,996 67,375,970 9.850 2014-03-04
1754 2014-03-05 6,868,200 42,000 0.99 692,821,996 66,552,858 9.690 2014-03-03
1755 2014-03-04 6,826,200 15,000 0.99 692,761,996 64,371,066 9.430 2014-02-28
1756 2014-03-03 6,811,200 -172,000 0.98 692,761,996 63,003,600 9.250 2014-02-27
1757 2014-02-28 6,983,200 -1,290,600 1.01 692,761,996 62,778,968 8.990 2014-02-26
1758 2014-02-27 8,273,800 -76,000 1.19 692,761,996 73,057,654 8.830 2014-02-25
1759 2014-02-26 8,349,800 -1,468,000 1.21 692,761,996 74,897,706 8.970 2014-02-24
1760 2014-02-25 9,817,800 10,000 1.42 692,761,996 89,341,980 9.100 2014-02-21
1761 2014-02-24 9,807,800 12,000 1.42 692,699,996 86,799,030 8.850 2014-02-20
1762 2014-02-21 9,795,800 -43,000 1.41 692,699,996 87,672,410 8.950 2014-02-19
1763 2014-02-20 9,838,800 202,000 1.42 692,699,996 87,860,484 8.930 2014-02-18
1764 2014-02-19 9,636,800 -115,000 1.39 692,699,996 85,863,888 8.910 2014-02-17
1765 2014-02-17 9,751,800 14,000 1.41 692,699,996 84,840,660 8.700 2014-02-13
1766 2014-02-14 9,737,800 -94,000 1.41 692,699,996 85,205,750 8.750 2014-02-12
1767 2014-02-13 9,831,800 96,000 1.42 692,699,996 85,831,614 8.730 2014-02-11
1768 2014-02-12 9,735,800 -318,000 1.41 692,699,996 84,993,534 8.730 2014-02-10
1769 2014-02-11 10,053,800 -2,000 1.45 692,699,996 88,171,826 8.770 2014-02-07
1770 2014-02-10 10,055,800 -28,000 1.45 692,699,996 85,977,090 8.550 2014-02-06
1771 2014-02-07 10,083,800 -189,000 1.46 692,699,996 84,905,596 8.420 2014-02-05
1772 2014-02-06 10,272,800 20,000 1.48 692,699,996 89,270,632 8.690 2014-02-04
1773 2014-02-05 10,252,800 -47,000 1.48 692,699,996 91,147,392 8.890 2014-01-29
1774 2014-02-04 10,299,800 -49,000 1.49 692,699,996 91,462,224 8.880 2014-01-28
1775 2014-01-29 10,348,800 -122,000 1.49 692,699,996 89,724,096 8.670 2014-01-27
1776 2014-01-28 10,470,800 -179,000 1.51 692,699,996 93,294,828 8.910 2014-01-24
1777 2014-01-27 10,649,800 1,102,000 1.54 692,699,996 99,469,132 9.340 2014-01-23
1778 2014-01-24 9,547,800 177,000 1.38 692,624,996 86,694,024 9.080 2014-01-22
1779 2014-01-23 9,370,800 1,800 1.35 692,574,996 82,650,456 8.820 2014-01-21
1780 2014-01-22 9,369,000 98,000 1.35 692,574,996 82,259,820 8.780 2014-01-20
1781 2014-01-21 9,271,000 -54,000 1.34 692,126,996 84,366,100 9.100 2014-01-17
1782 2014-01-20 9,325,000 1,446,000 1.35 692,126,996 86,069,750 9.230 2014-01-16
1783 2014-01-17 7,879,000 43,000 1.14 692,036,996 70,044,310 8.890 2014-01-15
1784 2014-01-16 7,836,000 -484,999 1.13 692,012,996 69,348,600 8.850 2014-01-14
1785 2014-01-15 8,320,999 3,595,199 1.20 691,908,996 75,471,461 9.070 2014-01-13
1786 2014-01-14 4,725,800 2,724,000 0.68 691,908,996 40,311,074 8.530 2014-01-10
1787 2014-01-13 2,001,800 23,000 0.29 691,908,996 17,355,606 8.670 2014-01-09
1788 2014-01-10 1,978,800 71,000 0.29 691,908,996 16,641,708 8.410 2014-01-08
1789 2014-01-09 1,907,800 -79,000 0.28 691,908,996 16,139,988 8.460 2014-01-07
1790 2014-01-08 1,986,800 134,000 0.29 691,894,996 16,291,760 8.200 2014-01-06
1791 2014-01-07 1,852,800 246,000 0.27 691,824,996 15,155,904 8.180 2014-01-03
1792 2014-01-06 1,606,800 -10,000 0.23 691,824,996 12,677,652 7.890 2014-01-02
1793 2014-01-03 1,616,800 132,199 0.23 691,824,996 12,772,720 7.900 2013-12-30
1794 2014-01-02 1,484,601 16,000 0.21 691,824,996 12,025,268 8.100 2013-12-27
1795 2013-12-30 1,468,601 29,801 0.21 691,824,996 11,763,494 8.010 2013-12-23
1796 2013-12-27 1,438,800 -60,000 0.21 691,824,996 11,323,356 7.870 2013-12-20
1797 2013-12-23 1,498,800 -829,000 0.22 691,824,996 11,870,496 7.920 2013-12-19
1798 2013-12-20 2,327,800 -101,000 0.34 691,824,996 18,343,064 7.880 2013-12-18
1799 2013-12-19 2,428,800 923,000 0.35 691,824,996 18,483,168 7.610 2013-12-17
1800 2013-12-17 1,505,800 -2,000 0.22 691,824,996 11,549,486 7.670 2013-12-13
1801 2013-12-16 1,507,800 -1,252,600 0.22 691,824,996 11,157,720 7.400 2013-12-12
1802 2013-12-13 2,760,400 -390,000 0.40 691,824,996 21,034,248 7.620 2013-12-11
1803 2013-12-12 3,150,400 405,000 0.46 691,824,996 24,825,152 7.880 2013-12-10
1804 2013-12-11 2,745,400 -1,452,000 0.40 691,824,996 21,606,298 7.870 2013-12-09
1805 2013-12-10 4,197,400 68,000 0.61 691,824,996 34,628,550 8.250 2013-12-06
1806 2013-12-09 4,129,400 10,000 0.60 691,824,996 35,265,076 8.540 2013-12-05
1807 2013-12-06 4,119,400 39,000 0.60 691,824,996 35,879,974 8.710 2013-12-04
1808 2013-12-05 4,080,400 -48,000 0.59 691,824,996 35,213,852 8.630 2013-12-03
1809 2013-12-04 4,128,400 -1,215,000 0.60 691,824,996 36,701,476 8.890 2013-12-02
1810 2013-12-03 5,343,400 -521,000 0.77 691,824,996 47,289,090 8.850 2013-11-29
1811 2013-12-02 5,864,400 666,000 0.85 691,824,996 51,958,584 8.860 2013-11-28
1812 2013-11-29 5,198,400 54,000 0.75 691,774,996 45,226,080 8.700 2013-11-27
1813 2013-11-28 5,144,400 -116,000 0.74 691,774,996 44,704,836 8.690 2013-11-26
1814 2013-11-27 5,260,400 92,000 0.76 691,774,996 45,765,480 8.700 2013-11-25
1815 2013-11-26 5,168,400 -1,020,600 0.75 691,774,996 44,293,188 8.570 2013-11-22
1816 2013-11-25 6,189,000 -17,000 0.89 691,774,996 53,287,290 8.610 2013-11-21
1817 2013-11-22 6,206,000 32,000 0.90 691,774,996 54,054,260 8.710 2013-11-20
1818 2013-11-21 6,174,000 46,000 0.95 651,774,996 52,725,960 8.540 2013-11-19
1819 2013-11-20 6,128,000 -57,000 0.94 651,774,996 52,210,560 8.520 2013-11-18
1820 2013-11-19 6,185,000 -405,000 0.95 651,724,996 53,438,400 8.640 2013-11-15
1821 2013-11-18 6,590,000 -849,000 1.01 651,724,996 56,410,400 8.560 2013-11-14
1822 2013-11-15 7,439,000 2,083,000 1.14 651,724,996 62,413,210 8.390 2013-11-13
1823 2013-11-14 5,356,000 605,000 0.82 650,724,996 47,239,920 8.820 2013-11-12
1824 2013-11-13 4,751,000 73,000 0.73 650,724,996 41,618,760 8.760 2013-11-11
1825 2013-11-12 4,678,000 -636,000 0.72 650,724,996 40,137,240 8.580 2013-11-08
1826 2013-11-11 5,314,000 -205,000 0.82 650,664,996 48,623,100 9.150 2013-11-07
1827 2013-11-08 5,519,000 -854,000 0.85 650,434,996 51,105,940 9.260 2013-11-06
1828 2013-11-07 6,373,000 -70,000 0.98 650,204,996 58,185,490 9.130 2013-11-05
1829 2013-11-06 6,443,000 -101,000 0.99 650,204,996 55,538,660 8.620 2013-11-04
1830 2013-11-05 6,544,000 -4,000 1.01 650,204,996 56,082,080 8.570 2013-11-01
1831 2013-11-04 6,548,000 359,000 1.01 650,204,996 55,068,680 8.410 2013-10-31
1832 2013-11-01 6,189,000 -137,000 0.95 650,104,996 51,740,040 8.360 2013-10-30
1833 2013-10-31 6,326,000 -148,000 0.97 650,104,996 51,746,680 8.180 2013-10-29
1834 2013-10-30 6,474,000 -32,000 1.00 650,104,996 53,604,720 8.280 2013-10-28
1835 2013-10-29 6,506,000 -9,000 1.00 650,104,996 53,804,620 8.270 2013-10-25
1836 2013-10-28 6,515,000 1,000 1.00 650,104,996 54,204,800 8.320 2013-10-24
1837 2013-10-25 6,514,000 -26,000 1.00 650,089,996 54,457,040 8.360 2013-10-23
1838 2013-10-24 6,540,000 936,000 1.01 650,089,996 56,440,200 8.630 2013-10-22
1839 2013-10-23 5,604,000 -44,000 0.86 650,079,996 46,625,280 8.320 2013-10-21
1840 2013-10-22 5,648,000 111,000 0.87 650,079,996 46,991,360 8.320 2013-10-18
1841 2013-10-21 5,537,000 1,800 0.85 650,079,996 44,296,000 8.000 2013-10-17
1842 2013-10-18 5,535,200 684,000 0.85 650,029,996 44,281,600 8.000 2013-10-16
1843 2013-10-17 4,851,200 74,199 0.75 650,029,996 39,779,840 8.200 2013-10-15
1844 2013-10-16 4,777,001 -157,000 0.73 650,024,996 38,693,708 8.100 2013-10-11
1845 2013-10-15 4,934,001 30,000 0.76 650,024,996 40,458,808 8.200 2013-10-10
1846 2013-10-08 4,904,001 -93,000 0.75 650,024,996 40,801,288 8.320 2013-10-04
1847 2013-10-07 4,997,001 45,000 0.77 650,024,996 42,174,688 8.440 2013-10-03
1848 2013-10-04 4,952,001 -99,000 0.76 650,024,996 43,082,409 8.700 2013-10-02
1849 2013-10-03 5,051,001 373,000 0.78 650,024,996 43,590,139 8.630 2013-09-30
1850 2013-10-02 4,678,001 26,000 0.72 649,859,996 38,266,048 8.180 2013-09-27
1851 2013-09-30 4,652,001 1,132,000 0.72 649,809,996 37,402,088 8.040 2013-09-26
1852 2013-09-27 3,520,001 -24,000 0.54 649,809,996 27,033,608 7.680 2013-09-25
1853 2013-09-26 3,544,001 -21,000 0.55 649,759,996 27,466,008 7.750 2013-09-24
1854 2013-09-25 3,565,001 -12,000 0.55 649,759,996 28,020,908 7.860 2013-09-23
1855 2013-09-24 3,577,001 -1,000 0.55 649,759,996 28,401,388 7.940 2013-09-19
1856 2013-09-23 3,578,001 14,000 0.55 649,759,996 27,550,608 7.700 2013-09-18
1857 2013-09-19 3,564,001 -7,000 0.55 649,759,996 27,015,128 7.580 2013-09-17
1858 2013-09-18 3,571,001 -16,000 0.55 649,759,996 27,925,228 7.820 2013-09-16
1859 2013-09-17 3,587,001 -18,000 0.55 649,759,996 27,799,258 7.750 2013-09-13
1860 2013-09-16 3,605,001 -10,000 0.55 649,759,996 28,299,258 7.850 2013-09-12
1861 2013-09-13 3,615,001 1,863,000 0.56 649,759,996 28,486,208 7.880 2013-09-11
1862 2013-09-12 1,752,001 30,000 0.27 649,759,996 13,315,208 7.600 2013-09-10
1863 2013-09-11 1,722,001 170,202 0.27 649,759,996 12,760,027 7.410 2013-09-09
1864 2013-09-10 1,551,799 148,000 0.24 649,759,996 11,778,154 7.590 2013-09-06
1865 2013-09-09 1,403,799 -125,000 0.22 649,709,996 10,977,708 7.820 2013-09-05
1866 2013-09-06 1,528,799 -97,000 0.24 649,709,996 11,955,208 7.820 2013-09-04
1867 2013-09-05 1,625,799 138,000 0.25 649,709,996 12,876,328 7.920 2013-09-03
1868 2013-09-04 1,487,799 -31,782 0.23 649,709,996 11,902,392 8.000 2013-09-02
1869 2013-09-03 1,519,581 -2,705,620 0.23 649,709,996 12,019,886 7.910 2013-08-30
1870 2013-09-02 4,225,201 -31,000 0.65 649,709,996 30,336,943 7.180 2013-08-29
1871 2013-08-30 4,256,201 -1,345,128 0.66 649,709,996 30,006,217 7.050 2013-08-28
1872 2013-08-29 5,601,329 -114,000 0.86 649,709,996 40,833,688 7.290 2013-08-27
1873 2013-08-28 5,715,329 43,001 0.88 649,709,996 41,950,515 7.340 2013-08-26
1874 2013-08-27 5,672,328 -90,000 0.87 649,709,996 40,840,762 7.200 2013-08-23
1875 2013-08-26 5,762,328 -56,000 0.89 649,709,996 42,007,371 7.290 2013-08-22
1876 2013-08-23 5,818,328 1,000 0.90 649,709,996 42,590,161 7.320 2013-08-21
1877 2013-08-21 5,817,328 93,000 0.90 649,709,996 43,862,653 7.540 2013-08-19
1878 2013-08-20 5,724,328 108,000 0.88 649,709,996 43,676,623 7.630 2013-08-16
1879 2013-08-19 5,616,328 313,276 0.86 649,709,996 42,571,766 7.580 2013-08-15
1880 2013-08-16 5,303,052 293,199 0.82 649,709,996 41,151,684 7.760 2013-08-13
1881 2013-08-15 5,009,853 -319,000 0.77 649,709,996 38,776,262 7.740 2013-08-12
1882 2013-08-13 5,328,853 -363,799 0.82 649,709,996 40,552,571 7.610 2013-08-09
1883 2013-08-12 5,692,652 333,000 0.88 649,709,996 43,491,861 7.640 2013-08-08
1884 2013-08-09 5,359,652 -174,432 0.82 649,709,996 40,733,355 7.600 2013-08-07
1885 2013-08-08 5,534,084 -244,888 0.85 649,709,996 44,826,080 8.100 2013-08-06
1886 2013-08-07 5,778,972 434,000 0.89 649,709,996 45,827,248 7.930 2013-08-05
1887 2013-08-06 5,344,972 -305,000 0.82 649,709,996 41,690,782 7.800 2013-08-02
1888 2013-08-05 5,649,972 802,000 0.87 649,709,996 43,448,285 7.690 2013-08-01
1889 2013-08-02 4,847,972 123,000 0.75 649,709,996 37,814,182 7.800 2013-07-31
1890 2013-08-01 4,724,972 -361,000 0.73 649,709,996 37,894,275 8.020 2013-07-30
1891 2013-07-31 5,085,972 598,800 0.78 649,709,996 42,823,884 8.420 2013-07-29
1892 2013-07-30 4,487,172 -355,000 0.69 649,709,996 38,589,679 8.600 2013-07-26
1893 2013-07-29 4,842,172 -150,000 0.75 649,709,996 41,787,944 8.630 2013-07-25
1894 2013-07-26 4,992,172 20,000 0.77 649,659,996 43,381,975 8.690 2013-07-24
1895 2013-07-25 4,972,172 -261,000 0.77 649,599,996 41,965,132 8.440 2013-07-23
1896 2013-07-24 5,233,172 -60,399 0.81 649,599,996 44,324,967 8.470 2013-07-22
1897 2013-07-23 5,293,571 -780 0.81 649,599,996 44,201,318 8.350 2013-07-19
1898 2013-07-22 5,294,351 -244,894 0.82 649,599,996 45,637,306 8.620 2013-07-18
1899 2013-07-19 5,539,245 -850,000 0.85 649,599,996 47,305,152 8.540 2013-07-17
1900 2013-07-18 6,389,245 2,523,000 0.98 649,599,996 56,033,679 8.770 2013-07-16
1901 2013-07-17 3,866,245 94,000 0.60 649,399,996 32,476,458 8.400 2013-07-15
1902 2013-07-16 3,772,245 394,000 0.58 649,349,996 29,763,013 7.890 2013-07-12
1903 2013-07-15 3,378,245 103,000 0.52 649,349,996 25,877,357 7.660 2013-07-11
1904 2013-07-12 3,275,245 -34,000 0.50 649,349,996 25,055,624 7.650 2013-07-10
1905 2013-07-11 3,309,245 574,964 0.51 649,349,996 25,712,834 7.770 2013-07-09
1906 2013-07-10 2,734,281 -388,357 0.42 649,349,996 21,300,049 7.790 2013-07-08
1907 2013-07-09 3,122,638 44,000 0.48 649,349,996 23,575,917 7.550 2013-07-05
1908 2013-07-08 3,078,638 -18,000 0.47 649,349,996 23,459,222 7.620 2013-07-04
1909 2013-07-05 3,096,638 281,201 0.48 649,349,996 24,370,541 7.870 2013-07-03
1910 2013-07-04 2,815,437 252,880 0.43 649,309,996 23,030,275 8.180 2013-07-02
1911 2013-07-02 2,562,557 -83,270 0.39 649,257,996 20,756,712 8.100 2013-06-27
1912 2013-06-28 2,645,827 401,192 0.41 649,257,996 21,431,199 8.100 2013-06-26
1913 2013-06-27 2,244,635 234,367 0.35 649,257,996 17,216,350 7.670 2013-06-25
1914 2013-06-26 2,010,268 286,787 0.31 649,253,996 16,484,198 8.200 2013-06-24
1915 2013-06-25 1,723,481 198,066 0.27 649,233,996 15,080,459 8.750 2013-06-21
1916 2013-06-24 1,525,415 -74,000 0.23 649,233,996 12,081,287 7.920 2013-06-20
1917 2013-06-21 1,599,415 749,400 0.25 649,233,996 12,971,256 8.110 2013-06-19
1918 2013-06-20 850,015 -49,216 0.13 649,233,996 6,800,120 8.000 2013-06-18
1919 2013-06-19 899,231 171,519 0.14 649,183,996 7,274,779 8.090 2013-06-17
1920 2013-06-18 727,712 -27,099 0.11 649,183,996 5,421,454 7.450 2013-06-14
1921 2013-06-17 754,811 -104,083 0.12 649,183,996 5,434,639 7.200 2013-06-13
1922 2013-06-14 858,894 -184,000 0.13 649,183,996 6,312,871 7.350 2013-06-11
1923 2013-06-13 1,042,894 -2,511,000 0.16 649,183,996 7,769,560 7.450 2013-06-10
1924 2013-06-11 3,553,894 171,076 0.55 649,183,996 26,298,816 7.400 2013-06-07
1925 2013-06-10 3,382,818 1,036,014 0.52 649,183,996 25,134,338 7.430 2013-06-06
1926 2013-06-07 2,346,804 -2,506,794 0.36 649,183,996 17,624,498 7.510 2013-06-05
1927 2013-06-06 4,853,598 -191,000 0.75 649,183,996 37,955,136 7.820 2013-06-04
1928 2013-06-05 5,044,598 -116,000 0.78 649,183,996 42,021,501 8.330 2013-06-03
1929 2013-06-04 5,160,598 -145,000 0.79 649,183,996 44,381,143 8.600 2013-05-31
1930 2013-06-03 5,305,598 77,000 0.82 649,183,996 46,105,647 8.690 2013-05-30
1931 2013-05-31 5,228,598 37,000 0.81 649,183,996 43,920,223 8.400 2013-05-29
1932 2013-05-30 5,191,598 3,874,633 0.80 649,183,996 42,726,852 8.230 2013-05-28
1933 2013-05-29 1,316,965 46,000 0.20 649,183,996 11,167,863 8.480 2013-05-27
1934 2013-05-28 1,270,965 280,999 0.20 649,183,996 10,523,590 8.280 2013-05-24
1935 2013-05-27 989,966 -104,000 0.15 649,183,996 8,058,323 8.140 2013-05-23
1936 2013-05-24 1,093,966 -104,000 0.17 649,183,996 9,353,409 8.550 2013-05-22
1937 2013-05-23 1,197,966 -246,000 0.18 649,183,996 10,278,548 8.580 2013-05-21
1938 2013-05-22 1,443,966 -223,000 0.22 649,023,996 12,013,797 8.320 2013-05-20
1939 2013-05-21 1,666,966 -1,431,000 0.26 649,023,996 14,002,514 8.400 2013-05-16
1940 2013-05-20 3,097,966 553,000 0.48 649,023,996 24,380,992 7.870 2013-05-15
1941 2013-05-16 2,544,966 -27,000 0.39 649,023,996 17,407,567 6.840 2013-05-14
1942 2013-05-15 2,571,966 -484,000 0.40 649,023,996 18,183,800 7.070 2013-05-13
1943 2013-05-14 3,055,966 -38,000 0.47 649,023,996 21,452,881 7.020 2013-05-10
1944 2013-05-13 3,093,966 -452,000 0.48 649,023,996 21,626,822 6.990 2013-05-09
1945 2013-05-10 3,545,966 -393,000 0.55 649,023,996 24,573,544 6.930 2013-05-08
1946 2013-05-09 3,938,966 -223,000 0.61 649,023,996 28,242,386 7.170 2013-05-07
1947 2013-05-08 4,161,966 78,000 0.64 649,023,996 29,341,860 7.050 2013-05-06
1948 2013-05-07 4,083,966 -517,000 0.63 649,023,996 29,363,716 7.190 2013-05-03
1949 2013-05-06 4,600,966 252,000 0.71 649,023,996 32,206,762 7.000 2013-05-02
1950 2013-05-03 4,348,966 9,000 0.67 649,023,996 29,268,541 6.730 2013-04-30
1951 2013-05-02 4,339,966 -100,000 0.67 649,023,996 27,992,781 6.450 2013-04-29
1952 2013-04-30 4,439,966 -156,000 0.68 649,023,996 29,037,378 6.540 2013-04-26
1953 2013-04-29 4,595,966 -260,000 0.71 649,023,996 30,930,851 6.730 2013-04-25
1954 2013-04-26 4,855,966 122,000 0.75 649,013,996 32,583,532 6.710 2013-04-24
1955 2013-04-25 4,733,966 -55,000 0.73 649,013,996 29,918,665 6.320 2013-04-23
1956 2013-04-24 4,788,966 91,000 0.74 649,013,996 30,601,493 6.390 2013-04-22
1957 2013-04-23 4,697,966 288,000 0.72 649,013,996 28,422,694 6.050 2013-04-19
1958 2013-04-22 4,409,966 -5,000 0.68 649,013,996 26,106,999 5.920 2013-04-18
1959 2013-04-19 4,414,966 -8,000 0.68 649,013,996 26,666,395 6.040 2013-04-17
1960 2013-04-18 4,422,966 170,000 0.68 649,013,996 27,024,322 6.110 2013-04-16
1961 2013-04-17 4,252,966 66,566 0.66 649,013,996 26,368,389 6.200 2013-04-15
1962 2013-04-16 4,186,400 19,566 0.65 649,013,996 27,504,648 6.570 2013-04-12
1963 2013-04-15 4,166,834 15,000 0.64 649,013,996 27,459,436 6.590 2013-04-11
1964 2013-04-12 4,151,834 -128,000 0.64 649,013,996 27,360,586 6.590 2013-04-10
1965 2013-04-11 4,279,834 -136,000 0.66 649,013,996 27,005,753 6.310 2013-04-09
1966 2013-04-10 4,415,834 -103,000 0.68 649,013,996 26,715,796 6.050 2013-04-08
1967 2013-04-09 4,518,834 474,623 0.70 649,013,996 27,158,192 6.010 2013-04-05
1968 2013-04-08 4,044,211 622,567 0.62 649,013,996 24,750,571 6.120 2013-04-03
1969 2013-04-05 3,421,644 -569,388 0.53 649,013,996 20,392,998 5.960 2013-04-02
1970 2013-04-03 3,991,032 -317,000 0.61 649,013,996 25,782,067 6.460 2013-03-28
1971 2013-04-02 4,308,032 -1,361,000 0.66 649,013,996 27,959,128 6.490 2013-03-27
1972 2013-03-28 5,669,032 1,017,032 0.87 649,013,996 36,055,044 6.360 2013-03-26
1973 2013-03-27 4,652,000 -265,000 0.72 648,813,996 34,238,720 7.360 2013-03-25
1974 2013-03-26 4,917,000 1,810,000 0.76 648,813,996 38,106,750 7.750 2013-03-22
1975 2013-03-25 3,107,000 274,000 0.48 648,813,996 21,438,300 6.900 2013-03-21
1976 2013-03-22 2,833,000 254,000 0.44 648,813,996 20,369,270 7.190 2013-03-20
1977 2013-03-21 2,579,000 475,000 0.40 648,813,996 17,279,300 6.700 2013-03-19
1978 2013-03-20 2,104,000 -342,600 0.32 648,813,996 14,202,000 6.750 2013-03-18
1979 2013-03-19 2,446,600 -4,023,800 0.38 648,813,996 17,199,598 7.030 2013-03-15
1980 2013-03-18 6,470,400 -87,000 1.00 648,813,996 48,398,592 7.480 2013-03-14
1981 2013-03-15 6,557,400 96,000 1.01 648,813,996 47,344,428 7.220 2013-03-13
1982 2013-03-14 6,461,400 -66,000 1.00 648,813,996 50,592,762 7.830 2013-03-12
1983 2013-03-13 6,527,400 1,442,000 1.01 648,813,996 52,545,570 8.050 2013-03-11
1984 2013-03-12 5,085,400 244,000 0.78 648,813,996 49,226,672 9.680 2013-03-08
1985 2013-03-11 4,841,400 17,000 0.75 648,601,996 47,203,650 9.750 2013-03-07
1986 2013-03-08 4,824,400 -2,853,000 0.74 648,461,996 48,099,268 9.970 2013-03-06
1987 2013-03-07 7,677,400 -1,452,000 1.18 648,127,996 75,852,712 9.880 2013-03-05
1988 2013-03-06 9,129,400 -638,000 1.41 647,633,996 86,911,888 9.520 2013-03-04
1989 2013-03-05 9,767,400 -1,794,000 1.51 647,065,996 89,957,754 9.210 2013-03-01
1990 2013-03-04 11,561,400 150,000 1.79 647,065,996 100,699,794 8.710 2013-02-28
1991 2013-03-01 11,411,400 -840,000 1.76 647,065,996 97,339,242 8.530 2013-02-27
1992 2013-02-28 12,251,400 659,000 1.89 647,065,996 99,236,340 8.100 2013-02-26
1993 2013-02-27 11,592,400 826,000 1.79 647,065,996 93,086,972 8.030 2013-02-25
1994 2013-02-26 10,766,400 904,000 1.66 647,065,996 88,284,480 8.200 2013-02-22
1995 2013-02-25 9,862,400 -1,051,000 1.52 646,925,996 80,378,560 8.150 2013-02-21
1996 2013-02-22 10,913,400 -280,000 1.69 646,925,996 91,672,560 8.400 2013-02-20
1997 2013-02-21 11,193,400 313,000 1.73 646,925,996 95,143,900 8.500 2013-02-19
1998 2013-02-20 10,880,400 -115,000 1.68 646,925,996 94,659,480 8.700 2013-02-18
1999 2013-02-19 10,995,400 -347,000 1.70 646,925,996 95,879,888 8.720 2013-02-15
2000 2013-02-18 11,342,400 -350,000 1.75 646,877,996 102,081,600 9.000 2013-02-14
2001 2013-02-15 11,692,400 116,000 1.81 646,581,996 101,723,880 8.700 2013-02-08
2002 2013-02-14 11,576,400 593,145 1.79 646,581,996 98,515,164 8.510 2013-02-07
2003 2013-02-08 10,983,255 358,734 1.70 646,531,996 99,618,123 9.070 2013-02-06
2004 2013-02-07 10,624,521 -234,151 1.64 646,531,996 96,576,896 9.090 2013-02-05
2005 2013-02-06 10,858,672 -234,000 1.68 646,236,496 100,768,476 9.280 2013-02-04
2006 2013-02-05 11,092,672 448,240 1.72 645,920,496 105,380,384 9.500 2013-02-01
2007 2013-02-04 10,644,432 -1,390,468 1.65 644,990,496 96,119,221 9.030 2013-01-31
2008 2013-02-01 12,034,900 -524,000 1.87 644,778,496 109,397,241 9.090 2013-01-30
2009 2013-01-31 12,558,900 114,000 1.95 644,270,496 111,774,210 8.900 2013-01-29
2010 2013-01-30 12,444,900 100,000 1.93 643,358,496 107,772,834 8.660 2013-01-28
2011 2013-01-29 12,344,900 -1,668,800 1.92 643,351,996 110,363,406 8.940 2013-01-25
2012 2013-01-28 14,013,700 -450,000 2.18 643,251,996 126,964,122 9.060 2013-01-24
2013 2013-01-25 14,463,700 -648,000 2.25 642,971,996 130,462,574 9.020 2013-01-23
2014 2013-01-24 15,111,700 -1,218,000 2.35 642,006,997 134,494,130 8.900 2013-01-22
2015 2013-01-23 16,329,700 -64,000 2.55 640,695,997 136,842,886 8.380 2013-01-21
2016 2013-01-22 16,393,700 -237,000 2.56 639,660,997 136,723,458 8.340 2013-01-18
2017 2013-01-21 16,630,700 -7,000 2.60 639,010,997 139,198,959 8.370 2013-01-17
2018 2013-01-18 16,637,700 1,421,000 2.60 638,811,997 140,921,319 8.470 2013-01-16
2019 2013-01-17 15,216,700 2,559,000 2.39 637,721,997 121,429,266 7.980 2013-01-15
2020 2013-01-16 12,657,700 1,113,000 1.99 636,392,997 97,464,290 7.700 2013-01-14
2021 2013-01-15 11,544,700 2,100,000 1.81 636,392,997 91,203,130 7.900 2013-01-11
2022 2013-01-14 9,444,700 457,000 1.48 636,392,997 72,251,955 7.650 2013-01-10
2023 2013-01-11 8,987,700 611,000 1.41 636,392,997 65,340,579 7.270 2013-01-09
2024 2013-01-10 8,376,700 -381,000 1.32 635,358,997 55,453,754 6.620 2013-01-08
2025 2013-01-09 8,757,700 -76,000 1.38 634,413,997 61,303,900 7.000 2013-01-07
2026 2013-01-08 8,833,700 196,000 1.39 634,065,997 62,984,281 7.130 2013-01-04
2027 2013-01-07 8,637,700 -58,000 1.36 633,941,997 59,254,622 6.860 2013-01-03
2028 2013-01-04 8,695,700 50,000 1.37 633,791,997 60,522,072 6.960 2013-01-02
2029 2013-01-03 8,645,700 -159,000 1.36 633,385,997 57,148,077 6.610 2012-12-28
2030 2013-01-02 8,804,700 -66,000 1.39 633,325,997 59,607,819 6.770 2012-12-27
2031 2012-12-28 8,870,700 612,160 1.40 633,057,997 62,449,728 7.040 2012-12-21
2032 2012-12-27 8,258,540 178,000 1.30 632,959,997 55,497,389 6.720 2012-12-20
2033 2012-12-21 8,080,540 1,242,000 1.28 632,544,997 55,674,921 6.890 2012-12-19
2034 2012-12-20 6,838,540 297,000 1.08 632,544,997 42,877,646 6.270 2012-12-18
2035 2012-12-19 6,541,540 747,000 1.03 632,260,997 41,015,456 6.270 2012-12-17
2036 2012-12-18 5,794,540 931,000 0.92 632,260,997 35,636,421 6.150 2012-12-14
2037 2012-12-17 4,863,540 627,000 0.77 632,209,997 29,132,605 5.990 2012-12-13
2038 2012-12-14 4,236,540 486,000 0.67 632,119,997 23,978,816 5.660 2012-12-12
2039 2012-12-13 3,750,540 -139,000 0.59 631,795,997 19,540,313 5.210 2012-12-11
2040 2012-12-12 3,889,540 23,000 0.62 631,729,997 21,353,575 5.490 2012-12-10
2041 2012-12-11 3,866,540 51,000 0.61 631,729,997 21,807,286 5.640 2012-12-07
2042 2012-12-10 3,815,540 55,000 0.60 631,729,997 21,214,402 5.560 2012-12-06
2043 2012-12-07 3,760,540 138,000 0.60 631,405,997 21,322,262 5.670 2012-12-05
2044 2012-12-06 3,622,540 -14,000 0.57 631,045,997 19,634,167 5.420 2012-12-04
2045 2012-12-05 3,636,540 30,000 0.58 631,025,997 19,928,239 5.480 2012-12-03
2046 2012-12-04 3,606,540 -219,000 0.57 630,945,997 19,222,858 5.330 2012-11-30
2047 2012-12-03 3,825,540 158,000 0.61 630,945,997 20,084,085 5.250 2012-11-29
2048 2012-11-30 3,667,540 -45,000 0.58 630,945,997 19,291,260 5.260 2012-11-28
2049 2012-11-29 3,712,540 46,000 0.59 630,945,997 20,641,722 5.560 2012-11-27
2050 2012-11-28 3,666,540 -13,000 0.58 630,945,997 19,066,008 5.200 2012-11-26
2051 2012-11-27 3,679,540 527,400 0.58 630,945,997 19,575,153 5.320 2012-11-23
2052 2012-11-26 3,152,140 432,000 0.50 630,945,997 17,084,599 5.420 2012-11-22
2053 2012-11-23 2,720,140 124,000 0.43 630,945,997 15,259,985 5.610 2012-11-21
2054 2012-11-22 2,596,140 22,000 0.41 630,945,997 14,486,461 5.580 2012-11-20
2055 2012-11-21 2,574,140 -8,000 0.41 630,825,997 14,955,753 5.810 2012-11-19
2056 2012-11-19 2,582,140 91,000 0.41 630,825,997 14,124,306 5.470 2012-11-15
2057 2012-11-16 2,491,140 19,000 0.39 630,825,997 13,352,510 5.360 2012-11-14
2058 2012-11-15 2,472,140 -43,000 0.39 630,825,997 12,756,242 5.160 2012-11-13
2059 2012-11-14 2,515,140 110,000 0.40 630,825,997 13,506,302 5.370 2012-11-12
2060 2012-11-13 2,405,140 -604,000 0.38 630,825,997 11,977,597 4.980 2012-11-09
2061 2012-11-12 3,009,140 1,239,000 0.48 630,825,997 14,955,426 4.970 2012-11-08
2062 2012-11-09 1,770,140 79,000 0.28 630,817,998 8,231,151 4.650 2012-11-07
2063 2012-11-08 1,691,140 212,000 0.27 630,817,998 7,677,776 4.540 2012-11-06
2064 2012-11-07 1,479,140 -88,000 0.23 630,817,998 6,715,296 4.540 2012-11-05
2065 2012-11-06 1,567,140 65,000 0.25 630,817,998 7,146,158 4.560 2012-11-02
2066 2012-11-05 1,502,140 22,000 0.24 630,817,998 6,894,823 4.590 2012-11-01
2067 2012-11-02 1,480,140 -16,000 0.23 630,817,998 6,793,843 4.590 2012-10-31
2068 2012-11-01 1,496,140 -1,565 0.24 630,817,998 6,627,900 4.430 2012-10-30
2069 2012-10-31 1,497,705 84,305 0.24 630,817,998 6,754,650 4.510 2012-10-29
2070 2012-10-30 1,413,400 -18,000 0.22 630,759,998 6,105,888 4.320 2012-10-26
2071 2012-10-29 1,431,400 83,000 0.23 630,759,998 6,112,078 4.270 2012-10-25
2072 2012-10-26 1,348,400 -1,047,399 0.21 630,759,998 5,784,636 4.290 2012-10-24
2073 2012-10-25 2,395,799 -226,000 0.38 630,759,998 9,774,860 4.080 2012-10-22
2074 2012-10-24 2,621,799 273,000 0.42 630,759,998 10,801,812 4.120 2012-10-19
2075 2012-10-22 2,348,799 276,000 0.37 630,759,998 9,630,076 4.100 2012-10-18
2076 2012-10-19 2,072,799 73,000 0.33 630,759,998 8,332,652 4.020 2012-10-17
2077 2012-10-18 1,999,799 185,000 0.32 630,759,998 7,939,202 3.970 2012-10-16
2078 2012-10-17 1,814,799 95,000 0.29 630,759,998 7,222,900 3.980 2012-10-15
2079 2012-10-16 1,719,799 151,000 0.27 630,759,998 6,982,384 4.060 2012-10-12
2080 2012-10-15 1,568,799 13,000 0.25 630,759,998 6,353,636 4.050 2012-10-11
2081 2012-10-12 1,555,799 56,000 0.25 630,759,998 6,098,732 3.920 2012-10-10
2082 2012-10-11 1,499,799 7,000 0.24 630,759,998 6,044,190 4.030 2012-10-09
2083 2012-10-10 1,492,799 3,000 0.24 630,759,998 5,986,124 4.010 2012-10-08
2084 2012-10-09 1,489,799 102,000 0.24 630,759,998 6,078,380 4.080 2012-10-05
2085 2012-10-08 1,387,799 3,000 0.22 630,759,998 5,467,928 3.940 2012-10-04
2086 2012-10-05 1,384,799 71,000 0.22 630,759,998 5,566,892 4.020 2012-10-03
2087 2012-10-04 1,313,799 -13,000 0.21 630,759,998 4,992,436 3.800 2012-09-28
2088 2012-10-03 1,326,799 -8,000 0.21 630,759,998 4,935,692 3.720 2012-09-27
2089 2012-09-28 1,334,799 -21,000 0.21 630,759,998 4,791,928 3.590 2012-09-26
2090 2012-09-27 1,355,799 10,000 0.21 630,759,998 4,867,318 3.590 2012-09-25
2091 2012-09-26 1,345,799 10,000 0.21 630,759,998 4,575,717 3.400 2012-09-24
2092 2012-09-25 1,335,799 33,000 0.21 630,759,998 4,474,927 3.350 2012-09-21
2093 2012-09-24 1,302,799 2,000 0.21 630,759,998 4,195,013 3.220 2012-09-20
2094 2012-09-21 1,300,799 42,000 0.21 630,759,998 4,344,669 3.340 2012-09-19
2095 2012-09-20 1,258,799 41,000 0.20 630,759,998 4,116,273 3.270 2012-09-18
2096 2012-09-19 1,217,799 12,000 0.19 630,759,998 4,055,271 3.330 2012-09-17
2097 2012-09-18 1,205,799 10,000 0.19 630,759,998 4,099,717 3.400 2012-09-14
2098 2012-09-17 1,195,799 17,000 0.19 630,759,998 4,065,717 3.400 2012-09-13
2099 2012-09-14 1,178,799 4,000 0.19 630,759,998 3,890,037 3.300 2012-09-12
2100 2012-09-13 1,174,799 1,000 0.19 630,759,998 3,888,585 3.310 2012-09-11
2101 2012-09-12 1,173,799 38,000 0.19 630,759,998 3,873,537 3.300 2012-09-10
2102 2012-09-11 1,135,799 25,000 0.18 630,759,998 3,452,829 3.040 2012-09-07
2103 2012-09-10 1,110,799 -4,000 0.18 630,759,998 3,232,425 2.910 2012-09-06
2104 2012-09-07 1,114,799 -8,000 0.18 630,759,998 3,166,029 2.840 2012-09-05
2105 2012-09-06 1,122,799 -3,000 0.18 630,759,998 3,233,661 2.880 2012-09-04
2106 2012-09-05 1,125,799 -33,000 0.18 630,759,998 3,276,075 2.910 2012-09-03
2107 2012-09-03 1,158,799 83,000 0.18 630,759,998 3,279,401 2.830 2012-08-30
2108 2012-08-31 1,075,799 -4,000 0.17 630,759,998 3,076,785 2.860 2012-08-29
2109 2012-08-30 1,079,799 -5,000 0.17 630,759,998 3,077,427 2.850 2012-08-28
2110 2012-08-29 1,084,799 -7,000 0.17 630,759,998 3,026,589 2.790 2012-08-27
2111 2012-08-28 1,091,799 -4,000 0.17 630,759,998 3,122,545 2.860 2012-08-24
2112 2012-08-27 1,095,799 -1 0.17 630,759,998 3,188,775 2.910 2012-08-23
2113 2012-08-24 1,095,800 -5,000 0.17 630,759,998 3,221,652 2.940 2012-08-22
2114 2012-08-23 1,100,800 -1,000 0.17 630,759,998 3,225,344 2.930 2012-08-21
2115 2012-08-22 1,101,800 -2,000 0.17 630,759,998 3,151,148 2.860 2012-08-20
2116 2012-08-20 1,103,800 -2,000 0.17 630,759,998 3,223,096 2.920 2012-08-16
2117 2012-08-17 1,105,800 -2,000 0.18 630,759,998 3,151,530 2.850 2012-08-15
2118 2012-08-10 1,107,800 13,000 0.18 630,759,998 3,013,216 2.720 2012-08-08
2119 2012-08-09 1,094,800 -14,000 0.17 630,759,998 2,923,116 2.670 2012-08-07
2120 2012-08-08 1,108,800 830,401 0.18 630,759,998 2,893,968 2.610 2012-08-06
2121 2012-08-07 278,399 -1,000 0.04 630,759,998 723,837 2.600 2012-08-03
2122 2012-08-03 279,399 -38,000 0.04 630,759,998 706,879 2.530 2012-08-01
2123 2012-08-02 317,399 10,000 0.05 630,759,998 799,845 2.520 2012-07-31
2124 2012-08-01 307,399 9,000 0.05 630,759,998 780,793 2.540 2012-07-30
2125 2012-07-31 298,399 6,000 0.05 630,759,998 769,869 2.580 2012-07-27
2126 2012-07-30 292,399 -4,000 0.05 630,759,998 771,933 2.640 2012-07-26
2127 2012-07-27 296,399 -12,000 0.05 630,759,998 761,745 2.570 2012-07-25
2128 2012-07-26 308,399 -3,000 0.05 630,759,998 826,509 2.680 2012-07-24
2129 2012-07-25 311,399 -5,000 0.05 630,759,998 850,119 2.730 2012-07-23
2130 2012-07-20 316,399 -3,000 0.05 630,759,998 901,737 2.850 2012-07-18
2131 2012-07-19 319,399 4,000 0.05 630,759,998 913,481 2.860 2012-07-17
2132 2012-07-18 315,399 -107,599 0.05 630,759,998 857,885 2.720 2012-07-16
2133 2012-07-17 422,998 4,000 0.07 630,759,998 1,188,624 2.810 2012-07-13
2134 2012-07-16 418,998 3,000 0.07 630,759,998 1,135,485 2.710 2012-07-12
2135 2012-07-13 415,998 73,000 0.07 630,759,998 1,152,314 2.770 2012-07-11
2136 2012-07-12 342,998 -6,000 0.05 630,759,998 956,964 2.790 2012-07-10
2137 2012-07-11 348,998 7,000 0.06 630,759,998 980,684 2.810 2012-07-09
2138 2012-07-10 341,998 28,000 0.05 630,759,998 981,534 2.870 2012-07-06
2139 2012-07-09 313,998 24,000 0.05 630,759,998 913,734 2.910 2012-07-05
2140 2012-07-06 289,998 -42,000 0.05 630,759,998 858,394 2.960 2012-07-04
2141 2012-07-05 331,998 8,000 0.05 630,759,998 986,034 2.970 2012-07-03
2142 2012-07-04 323,998 -50,000 0.05 630,759,998 933,114 2.880 2012-06-29
2143 2012-07-03 373,998 -33,000 0.06 630,759,998 1,095,814 2.930 2012-06-28
2144 2012-06-29 406,998 -42,000 0.06 630,759,998 1,204,714 2.960 2012-06-27
2145 2012-06-28 448,998 -12,000 0.07 630,759,998 1,346,994 3.000 2012-06-26
2146 2012-06-27 460,998 16,398 0.07 630,759,998 1,392,214 3.020 2012-06-25
2147 2012-06-26 444,600 6,000 0.07 630,759,998 1,373,814 3.090 2012-06-22
2148 2012-06-25 438,600 69,000 0.07 630,759,998 1,390,362 3.170 2012-06-21
2149 2012-06-22 369,600 54,001 0.06 630,759,998 1,171,632 3.170 2012-06-20
2150 2012-06-21 315,599 77,999 0.05 630,759,998 990,981 3.140 2012-06-19
2151 2012-06-20 237,600 54,197 0.04 630,759,998 748,440 3.150 2012-06-18
2152 2012-06-19 183,403 -1,033,367 0.03 630,759,998 586,890 3.200 2012-06-15
2153 2012-06-18 1,216,770 8,768 0.19 630,759,998 3,820,658 3.140 2012-06-14
2154 2012-06-15 1,208,002 247,003 0.19 630,759,998 3,865,606 3.200 2012-06-13
2155 2012-06-14 960,999 -116,350 0.18 525,633,332 3,084,807 3.210 2012-06-12
2156 2012-06-13 1,077,349 188,350 0.20 525,633,332 3,447,517 3.200 2012-06-11
2157 2012-06-12 888,999 23,000 0.17 525,633,332 2,755,897 3.100 2012-06-08
2158 2012-06-08 865,999 2,000 0.16 525,633,332 2,719,237 3.140 2012-06-06
2159 2012-06-07 863,999 -47,000 0.16 525,633,332 2,669,757 3.090 2012-06-05
2160 2012-06-06 910,999 -39,000 0.17 525,633,332 2,906,087 3.190 2012-06-04
2161 2012-06-05 949,999 -78,401 0.18 525,633,332 3,220,497 3.390 2012-06-01
2162 2012-06-01 1,028,400 74,999 0.20 525,633,332 3,661,104 3.560 2012-05-30
2163 2012-05-31 953,401 -94,599 0.18 525,633,332 3,422,710 3.590 2012-05-29
2164 2012-05-30 1,048,000 21,000 0.20 525,633,332 3,607,216 3.442 2012-05-28
2165 2012-05-29 1,027,000 -283,699 0.20 525,633,332 3,517,475 3.425 2012-05-25
2166 2012-05-28 1,310,699 84,299 0.21 630,759,998 4,478,658 3.417 2012-05-24
2167 2012-05-25 1,226,400 -16,800 0.19 630,759,998 3,995,611 3.258 2012-05-23
2168 2012-05-24 1,243,200 94,153 0.20 630,759,998 4,061,534 3.267 2012-05-22
2169 2012-05-23 1,149,047 30,000 0.18 630,759,998 3,667,758 3.192 2012-05-21
2170 2012-05-22 1,119,047 -8,400 0.18 630,759,998 3,599,974 3.217 2012-05-18
2171 2012-05-21 1,127,447 33,600 0.18 630,759,998 3,664,203 3.250 2012-05-17
2172 2012-05-18 1,093,847 -1,200 0.17 630,759,998 3,555,003 3.250 2012-05-16
2173 2012-05-17 1,095,047 295,200 0.17 630,759,998 3,595,039 3.283 2012-05-15
2174 2012-05-16 799,847 66,000 0.13 630,759,998 2,799,465 3.500 2012-05-14
2175 2012-05-15 733,847 99,600 0.12 630,759,998 2,586,811 3.525 2012-05-11
2176 2012-05-14 634,247 -42,000 0.10 630,759,998 2,256,651 3.558 2012-05-10
2177 2012-05-11 676,247 -46,800 0.11 630,759,998 2,333,052 3.450 2012-05-09
2178 2012-05-10 723,047 25,200 0.11 630,759,998 2,572,601 3.558 2012-05-08
2179 2012-05-09 697,847 34,800 0.11 630,759,998 2,337,787 3.350 2012-05-07
2180 2012-05-08 663,047 -120,000 0.11 630,759,998 2,199,327 3.317 2012-05-04
2181 2012-05-07 783,047 -60,000 0.12 630,759,998 2,538,638 3.242 2012-05-03
2182 2012-05-04 843,047 6,000 0.13 630,759,998 2,767,723 3.283 2012-05-02
2183 2012-05-03 837,047 67,200 0.13 630,759,998 2,678,550 3.200 2012-04-30
2184 2012-05-02 769,847 74,400 0.12 630,759,998 2,425,018 3.150 2012-04-27
2185 2012-04-30 695,447 -1,200 0.11 630,759,998 2,190,658 3.150 2012-04-26
2186 2012-04-26 696,647 90,000 0.11 630,759,998 2,177,022 3.125 2012-04-24
2187 2012-04-25 606,647 -2,400 0.10 630,759,998 1,910,938 3.150 2012-04-23
2188 2012-04-24 609,047 13,200 0.10 630,759,998 1,918,498 3.150 2012-04-20
2189 2012-04-23 595,847 13,200 0.09 630,759,998 1,901,944 3.192 2012-04-19
2190 2012-04-20 582,647 105,600 0.09 630,759,998 1,888,942 3.242 2012-04-18
2191 2012-04-19 477,047 115,200 0.08 630,759,998 1,601,924 3.358 2012-04-17
2192 2012-04-18 361,847 -90,000 0.06 630,759,998 1,251,267 3.458 2012-04-16
2193 2012-04-17 451,847 237,600 0.07 630,759,998 1,558,872 3.450 2012-04-13
2194 2012-04-16 214,247 -16,800 0.03 630,759,998 749,865 3.500 2012-04-12
2195 2012-04-13 231,047 -13,200 0.04 630,759,998 785,560 3.400 2012-04-11
2196 2012-04-12 244,247 45,600 0.04 630,759,998 836,546 3.425 2012-04-10
2197 2012-04-10 198,647 48,000 0.03 630,759,998 663,878 3.342 2012-04-03
2198 2012-04-05 150,647 -4,797 0.02 630,759,998 489,603 3.250 2012-04-02
2199 2012-04-03 155,444 8,242 0.02 630,759,998 515,608 3.317 2012-03-30
2200 2012-04-02 147,202 5,600 0.02 630,759,998 507,847 3.450 2012-03-29
2201 2012-03-30 141,602 -10,800 0.02 630,759,998 495,607 3.500 2012-03-28
2202 2012-03-29 152,402 2,400 0.02 630,759,998 552,457 3.625 2012-03-27
2203 2012-03-28 150,002 -31,200 0.02 630,759,998 535,057 3.567 2012-03-26
2204 2012-03-27 181,202 -26,400 0.03 630,759,998 649,247 3.583 2012-03-23
2205 2012-03-26 207,602 -60,000 0.03 630,759,998 712,698 3.433 2012-03-22
2206 2012-03-23 267,602 -46,800 0.04 630,759,998 947,846 3.542 2012-03-21
2207 2012-03-22 314,402 -6,000 0.05 630,759,998 1,102,922 3.508 2012-03-20
2208 2012-03-21 320,402 -18,000 0.05 630,759,998 1,115,960 3.483 2012-03-19
2209 2012-03-20 338,402 -99,600 0.05 630,759,998 1,195,574 3.533 2012-03-16
2210 2012-03-19 438,002 -57,600 0.07 630,759,998 1,569,361 3.583 2012-03-15
2211 2012-03-16 495,602 142,800 0.08 630,759,998 1,858,508 3.750 2012-03-14
2212 2012-03-15 352,802 -32,400 0.06 630,759,998 1,317,010 3.733 2012-03-13
2213 2012-03-14 385,202 -8,400 0.06 630,759,998 1,454,138 3.775 2012-03-12
2214 2012-03-13 393,602 -62,400 0.06 630,759,998 1,492,539 3.792 2012-03-09
2215 2012-03-12 456,002 -13,200 0.07 630,759,998 1,732,808 3.800 2012-03-08
2216 2012-03-09 469,202 -102,000 0.07 630,759,998 1,677,397 3.575 2012-03-07
2217 2012-03-08 571,202 -62,400 0.09 630,759,998 2,151,718 3.767 2012-03-06
2218 2012-03-07 633,602 45,600 0.10 630,759,998 2,534,408 4.000 2012-03-05
2219 2012-03-06 588,002 22,800 0.09 630,759,998 2,362,004 4.017 2012-03-02
2220 2012-03-05 565,202 -38,400 0.09 630,759,998 2,091,247 3.700 2012-03-01
2221 2012-03-02 603,602 50,400 0.10 630,759,998 2,273,769 3.767 2012-02-29
2222 2012-03-01 553,202 25,200 0.09 630,759,998 2,060,677 3.725 2012-02-28
2223 2012-02-29 528,002 12,000 0.08 630,759,998 1,953,607 3.700 2012-02-27
2224 2012-02-28 516,002 12,000 0.08 630,759,998 1,960,808 3.800 2012-02-24
2225 2012-02-27 504,002 25,200 0.08 630,759,998 1,885,975 3.742 2012-02-23
2226 2012-02-24 478,802 -1,200 0.08 630,759,998 1,811,308 3.783 2012-02-22
2227 2012-02-23 480,002 114,000 0.08 630,759,998 1,791,847 3.733 2012-02-21
2228 2012-02-22 366,002 -33,600 0.06 630,759,998 1,363,357 3.725 2012-02-20
2229 2012-02-21 399,602 -66,000 0.06 630,759,998 1,455,350 3.642 2012-02-17
2230 2012-02-20 465,602 -100,800 0.07 630,759,998 1,714,812 3.683 2012-02-16
2231 2012-02-17 566,402 -110,400 0.09 630,759,998 2,100,219 3.708 2012-02-15
2232 2012-02-16 676,802 -145,200 0.11 630,759,998 2,498,753 3.692 2012-02-14
2233 2012-02-15 822,002 -238,800 0.13 630,759,998 3,109,634 3.783 2012-02-13
2234 2012-02-14 1,060,802 1,200 0.17 630,759,998 3,871,927 3.650 2012-02-10
2235 2012-02-13 1,059,602 -22,800 0.17 630,759,998 4,079,468 3.850 2012-02-09
2236 2012-02-10 1,082,402 -120,000 0.17 630,759,998 3,950,767 3.650 2012-02-08
2237 2012-02-09 1,202,402 88,800 0.19 630,759,998 4,058,107 3.375 2012-02-07
2238 2012-02-08 1,113,602 98,400 0.18 630,759,998 3,674,887 3.300 2012-02-06
2239 2012-02-07 1,015,202 1,200 0.16 630,759,998 3,215,145 3.167 2012-02-03
2240 2012-02-06 1,014,002 39,600 0.16 630,759,998 3,176,868 3.133 2012-02-02
2241 2012-02-03 974,402 -43,200 0.15 630,759,998 2,964,131 3.042 2012-02-01
2242 2012-02-02 1,017,602 -70,800 0.16 630,759,998 3,095,545 3.042 2012-01-31
2243 2012-02-01 1,088,402 -291,600 0.17 630,759,998 3,174,869 2.917 2012-01-30
2244 2012-01-31 1,380,002 -229,200 0.22 630,759,998 4,220,046 3.058 2012-01-27
2245 2012-01-30 1,609,202 -25,200 0.26 630,759,998 4,760,020 2.958 2012-01-26
2246 2012-01-27 1,634,402 2,400 0.26 630,759,998 4,890,131 2.992 2012-01-20
2247 2012-01-26 1,632,002 124,800 0.26 630,759,998 5,018,406 3.075 2012-01-19
2248 2012-01-19 1,507,202 9,600 0.24 630,759,998 4,483,926 2.975 2012-01-17
2249 2012-01-18 1,497,602 -31,200 0.24 630,759,998 4,343,046 2.900 2012-01-16
2250 2012-01-17 1,528,802 -105,600 0.24 630,759,998 4,497,735 2.942 2012-01-13
2251 2012-01-16 1,634,402 -588,000 0.26 630,759,998 4,658,046 2.850 2012-01-12
2252 2012-01-13 2,222,402 1,200 0.35 630,759,998 6,111,606 2.750 2012-01-11
2253 2012-01-12 2,221,202 -82,800 0.35 630,759,998 6,146,066 2.767 2012-01-10
2254 2012-01-11 2,304,002 -126,000 0.37 630,759,998 6,317,573 2.742 2012-01-09
2255 2012-01-10 2,430,002 -68,400 0.39 630,759,998 6,196,505 2.550 2012-01-06
2256 2012-01-09 2,498,402 38,400 0.40 630,759,998 6,475,858 2.592 2012-01-05
2257 2012-01-06 2,460,002 52,800 0.39 630,759,998 6,437,825 2.617 2012-01-04
2258 2012-01-05 2,407,202 10,800 0.38 630,759,998 6,338,163 2.633 2012-01-03
2259 2012-01-04 2,396,402 -1,063,198 0.38 630,759,998 5,971,834 2.492 2011-12-30
2260 2012-01-03 3,459,600 -1,486,800 0.55 630,759,998 8,621,323 2.492 2011-12-29
2261 2011-12-30 4,946,400 -98,400 0.78 630,759,998 12,202,769 2.467 2011-12-28
2262 2011-12-29 5,044,800 144,000 0.80 630,759,998 12,612,000 2.500 2011-12-23
2263 2011-12-28 4,900,800 15,600 0.78 630,759,998 12,252,000 2.500 2011-12-22
2264 2011-12-23 4,885,200 -10,800 0.77 630,759,998 12,213,000 2.500 2011-12-21
2265 2011-12-22 4,896,000 -25,200 0.78 630,759,998 11,995,200 2.450 2011-12-20
2266 2011-12-21 4,921,200 -34,800 0.78 630,759,998 12,179,970 2.475 2011-12-19
2267 2011-12-20 4,956,000 -54,000 0.79 630,759,998 12,598,152 2.542 2011-12-16
2268 2011-12-19 5,010,000 -45,600 0.79 630,759,998 12,735,420 2.542 2011-12-15
2269 2011-12-16 5,055,600 -6,000 0.80 630,759,998 13,018,170 2.575 2011-12-14
2270 2011-12-15 5,061,600 6,000 0.80 630,759,998 13,246,207 2.617 2011-12-13
2271 2011-12-14 5,055,600 30,000 0.80 630,759,998 13,104,115 2.592 2011-12-12
2272 2011-12-13 5,025,600 -48,000 0.80 630,759,998 12,815,280 2.550 2011-12-09
2273 2011-12-12 5,073,600 -51,600 0.80 630,759,998 13,866,149 2.733 2011-12-08
2274 2011-12-09 5,125,200 -75,600 0.81 630,759,998 14,094,300 2.750 2011-12-07
2275 2011-12-08 5,200,800 123,252 0.82 630,759,998 14,172,180 2.725 2011-12-06
2276 2011-12-07 5,077,548 -50,400 0.80 630,759,998 14,130,816 2.783 2011-12-05
2277 2011-12-06 5,127,948 -15,600 0.81 630,759,998 14,999,248 2.925 2011-12-02
2278 2011-12-05 5,143,548 268,800 0.82 630,759,998 14,700,260 2.858 2011-12-01
2279 2011-12-02 4,874,748 106,800 0.77 630,759,998 12,879,084 2.642 2011-11-30
2280 2011-12-01 4,767,948 1,050,348 0.76 630,759,998 13,312,111 2.792 2011-11-29
2281 2011-11-30 3,717,600 -70,800 0.59 630,759,998 9,509,621 2.558 2011-11-28
2282 2011-11-29 3,788,400 20,400 0.60 630,759,998 9,471,000 2.500 2011-11-25
2283 2011-11-28 3,768,000 76,800 0.60 630,759,998 9,921,144 2.633 2011-11-24
2284 2011-11-25 3,691,200 55,200 0.59 630,759,998 9,534,370 2.583 2011-11-23
2285 2011-11-24 3,636,000 -26,400 0.58 630,759,998 9,788,112 2.692 2011-11-22
2286 2011-11-23 3,662,400 -212,400 0.58 630,759,998 10,042,301 2.742 2011-11-21
2287 2011-11-22 3,874,800 -85,200 0.61 630,759,998 10,880,438 2.808 2011-11-18
2288 2011-11-21 3,960,000 -363,600 0.63 630,759,998 11,484,000 2.900 2011-11-17
2289 2011-11-18 4,323,600 -188,400 0.69 630,759,998 12,754,620 2.950 2011-11-16
2290 2011-11-17 4,512,000 -8,400 0.72 630,759,998 13,499,904 2.992 2011-11-15
2291 2011-11-16 4,520,400 -96,000 0.72 630,759,998 13,864,067 3.067 2011-11-14
2292 2011-11-15 4,616,400 -150,000 0.73 630,759,998 14,158,499 3.067 2011-11-11
2293 2011-11-14 4,766,400 -75,600 0.76 630,759,998 15,290,611 3.208 2011-11-10
2294 2011-11-11 4,842,000 110,400 0.77 630,759,998 16,583,850 3.425 2011-11-09
2295 2011-11-10 4,731,600 98,400 0.75 630,759,998 15,931,297 3.367 2011-11-08
2296 2011-11-09 4,633,200 69,600 0.73 630,759,998 15,789,946 3.408 2011-11-07
2297 2011-11-08 4,563,600 84,000 0.72 630,759,998 15,552,749 3.408 2011-11-04
2298 2011-11-07 4,479,600 16,800 0.71 630,759,998 15,154,487 3.383 2011-11-03
2299 2011-11-04 4,462,800 27,600 0.71 630,759,998 15,584,098 3.492 2011-11-02
2300 2011-11-03 4,435,200 60,000 0.70 630,759,998 15,155,078 3.417 2011-11-01
2301 2011-11-02 4,375,200 152,400 0.69 630,759,998 15,750,720 3.600 2011-10-31
2302 2011-11-01 4,222,800 549,600 0.67 630,759,998 15,518,790 3.675 2011-10-28
2303 2011-10-31 3,673,200 120,000 0.58 630,759,998 13,407,180 3.650 2011-10-27
2304 2011-10-28 3,553,200 24,000 0.56 630,759,998 12,169,710 3.425 2011-10-26
2305 2011-10-27 3,529,200 30,000 0.56 630,759,998 12,292,204 3.483 2011-10-25
2306 2011-10-26 3,499,200 -429,600 0.55 630,759,998 11,956,766 3.417 2011-10-24
2307 2011-10-25 3,928,800 -14,400 0.62 630,759,998 12,670,380 3.225 2011-10-21
2308 2011-10-24 3,943,200 -33,600 0.63 630,759,998 11,466,826 2.908 2011-10-20
2309 2011-10-21 3,976,800 -193,200 0.63 630,759,998 12,594,526 3.167 2011-10-19
2310 2011-10-20 4,170,000 -14,400 0.66 630,759,998 13,206,390 3.167 2011-10-18
2311 2011-10-19 4,184,400 -139,200 0.66 630,759,998 15,344,195 3.667 2011-10-17
2312 2011-10-18 4,323,600 100,800 0.69 630,759,998 13,835,520 3.200 2011-10-14
2313 2011-10-17 4,222,800 30,000 0.67 630,759,998 13,018,892 3.083 2011-10-13
2314 2011-10-14 4,192,800 69,600 0.66 630,759,998 12,054,300 2.875 2011-10-12
2315 2011-10-13 4,123,200 80,400 0.65 630,759,998 11,062,546 2.683 2011-10-11
2316 2011-10-12 4,042,800 266,400 0.64 630,759,998 9,735,062 2.408 2011-10-10
2317 2011-10-11 3,776,400 32,400 0.60 630,759,998 9,410,789 2.492 2011-10-07
2318 2011-10-10 3,744,000 -56,400 0.59 630,759,998 8,734,752 2.333 2011-10-06
2319 2011-10-06 3,800,400 -67,200 0.60 630,759,998 9,626,413 2.533 2011-10-03
2320 2011-10-03 3,867,600 15,600 0.61 630,759,998 11,537,051 2.983 2011-09-28
2321 2011-09-30 3,852,000 163,200 0.61 630,759,998 11,525,184 2.992 2011-09-27
2322 2011-09-26 3,688,800 -36,000 0.58 630,879,998 11,925,890 3.233 2011-09-22
2323 2011-09-22 3,724,800 -127,200 0.59 631,141,598 13,066,598 3.508 2011-09-20
2324 2011-09-15 3,852,000 -1,200 0.61 631,141,598 15,149,916 3.933 2011-09-12
2325 2011-09-14 3,853,200 -3,600 0.61 631,141,598 15,959,954 4.142 2011-09-09
2326 2011-09-12 3,856,800 -294,000 0.61 631,141,598 15,940,154 4.133 2011-09-08
2327 2011-09-09 4,150,800 -20,400 0.66 631,141,598 17,777,876 4.283 2011-09-07
2328 2011-09-08 4,171,200 80,400 0.66 631,141,598 17,694,230 4.242 2011-09-06
2329 2011-09-07 4,090,800 -26,400 0.65 631,141,598 17,725,436 4.333 2011-09-05
2330 2011-09-06 4,117,200 -280,800 0.65 631,141,598 18,424,470 4.475 2011-09-02
2331 2011-09-05 4,398,000 -830,400 0.70 631,141,598 19,900,950 4.525 2011-09-01
2332 2011-09-02 5,228,400 126,000 0.83 631,141,598 24,353,887 4.658 2011-08-31
2333 2011-09-01 5,102,400 -42,000 0.81 631,141,598 22,919,981 4.492 2011-08-30
2334 2011-08-29 5,144,400 -49,200 0.82 631,141,598 21,477,870 4.175 2011-08-25
2335 2011-08-26 5,193,600 31,200 0.82 631,141,598 22,290,931 4.292 2011-08-24
2336 2011-08-24 5,162,400 -30,000 0.82 631,141,598 22,069,260 4.275 2011-08-22
2337 2011-08-23 5,192,400 -40,800 0.82 631,141,598 23,796,769 4.583 2011-08-19
2338 2011-08-19 5,233,200 7,200 0.83 631,141,598 25,946,206 4.958 2011-08-17
2339 2011-08-18 5,226,000 4,800 0.83 631,141,598 26,694,408 5.108 2011-08-16
2340 2011-08-17 5,221,200 -13,200 0.83 631,141,598 26,669,890 5.108 2011-08-15
2341 2011-08-16 5,234,400 -50,400 0.83 631,141,598 25,952,155 4.958 2011-08-12
2342 2011-08-15 5,284,800 63,600 0.84 631,141,598 26,645,962 5.042 2011-08-11
2343 2011-08-12 5,221,200 97,200 0.83 631,141,598 24,800,700 4.750 2011-08-10
2344 2011-08-11 5,124,000 -100,800 0.81 631,141,598 25,322,808 4.942 2011-08-09
2345 2011-08-10 5,224,800 10,800 0.83 631,141,598 28,302,742 5.417 2011-08-08
2346 2011-08-09 5,214,000 -78,000 0.83 631,141,598 29,547,738 5.667 2011-08-05
2347 2011-08-08 5,292,000 -115,200 0.84 631,141,598 31,619,700 5.975 2011-08-04
2348 2011-08-05 5,407,200 68,400 0.86 631,141,598 30,188,398 5.583 2011-08-03
2349 2011-08-04 5,338,800 198,000 0.85 631,141,598 30,698,100 5.750 2011-08-02
2350 2011-08-03 5,140,800 -36,000 0.81 631,141,598 27,030,326 5.258 2011-08-01
2351 2011-08-02 5,176,800 15,600 0.82 631,141,598 27,866,714 5.383 2011-07-29
2352 2011-08-01 5,161,200 -172,800 0.82 631,141,598 28,474,340 5.517 2011-07-28
2353 2011-07-29 5,334,000 -1,192,800 0.85 631,141,598 28,894,278 5.417 2011-07-27
2354 2011-07-28 6,526,800 -576,000 1.03 631,141,598 33,939,360 5.200 2011-07-26
2355 2011-07-27 7,102,800 -7,200 1.13 631,141,598 36,991,382 5.208 2011-07-25
2356 2011-07-26 7,110,000 -55,200 1.13 631,141,598 38,038,500 5.350 2011-07-22
2357 2011-07-25 7,165,200 -2,400 1.14 631,141,598 36,542,520 5.100 2011-07-21
2358 2011-07-22 7,167,600 -600,000 1.14 631,141,598 37,328,861 5.208 2011-07-20
2359 2011-07-21 7,767,600 15,600 1.23 631,125,598 39,482,711 5.083 2011-07-19
2360 2011-07-20 7,752,000 -232,800 1.23 631,125,598 39,860,784 5.142 2011-07-18
2361 2011-07-19 7,984,800 -62,400 1.27 631,125,598 42,782,558 5.358 2011-07-15
2362 2011-07-18 8,047,200 -7,200 1.27 631,607,998 43,116,898 5.358 2011-07-14
2363 2011-07-15 8,054,400 10,800 1.28 631,607,998 45,104,640 5.600 2011-07-13
2364 2011-07-14 8,043,600 -32,400 1.27 631,607,998 43,298,699 5.383 2011-07-12
2365 2011-07-13 8,076,000 -16,800 1.28 631,607,998 45,225,600 5.600 2011-07-11
2366 2011-07-12 8,092,800 -78,000 1.28 631,607,998 47,140,560 5.825 2011-07-08
2367 2011-07-11 8,170,800 -6,000 1.29 631,607,998 48,207,720 5.900 2011-07-07
2368 2011-07-08 8,176,800 -285,600 1.29 631,607,998 48,038,700 5.875 2011-07-06
2369 2011-07-07 8,462,400 -27,600 1.34 631,607,998 49,716,600 5.875 2011-07-05
2370 2011-07-06 8,490,000 -8,400 1.34 631,607,998 50,235,330 5.917 2011-07-04
2371 2011-07-05 8,498,400 -9,600 1.35 631,607,998 50,421,007 5.933 2011-06-30
2372 2011-07-04 8,508,000 -326,400 1.35 631,607,998 50,341,836 5.917 2011-06-29
2373 2011-06-30 8,834,400 18,000 1.40 631,583,998 51,972,775 5.883 2011-06-28
2374 2011-06-28 8,816,400 12,000 1.40 631,583,998 50,473,890 5.725 2011-06-24
2375 2011-06-27 8,804,400 -4,800 1.39 631,523,998 49,964,970 5.675 2011-06-23
2376 2011-06-24 8,809,200 -15,600 1.39 631,523,998 49,842,454 5.658 2011-06-22
2377 2011-06-23 8,824,800 -12,000 1.40 631,523,998 49,348,282 5.592 2011-06-21
2378 2011-06-22 8,836,800 -13,200 1.40 631,463,998 49,707,000 5.625 2011-06-20
2379 2011-06-21 8,850,000 -87,600 1.40 631,463,998 50,073,300 5.658 2011-06-17
2380 2011-06-20 8,937,600 -10,800 1.42 631,463,998 50,649,379 5.667 2011-06-16
2381 2011-06-17 8,948,400 -15,600 1.42 631,463,998 50,853,757 5.683 2011-06-15
2382 2011-06-16 8,964,000 19,200 1.42 631,427,998 50,798,988 5.667 2011-06-14
2383 2011-06-15 8,944,800 -52,800 1.42 631,427,998 50,242,942 5.617 2011-06-13
2384 2011-06-14 8,997,600 -37,200 1.42 631,427,998 51,736,200 5.750 2011-06-10
2385 2011-06-13 9,034,800 260,400 1.43 631,427,998 51,200,212 5.667 2011-06-09
2386 2011-06-10 8,774,400 189,600 1.39 631,427,998 48,408,365 5.517 2011-06-08
2387 2011-06-09 8,584,800 -18,000 1.36 631,427,998 50,006,460 5.825 2011-06-07
2388 2011-06-08 8,602,800 76,800 1.46 589,427,998 50,902,768 5.917 2011-06-03
2389 2011-06-07 8,526,000 31,200 1.45 589,427,998 51,087,792 5.992 2011-06-02
2390 2011-06-02 8,494,800 -706,800 1.44 589,427,998 51,962,692 6.117 2011-05-31
2391 2011-06-01 9,201,600 -260,400 1.56 589,427,998 53,369,280 5.800 2011-05-30
2392 2011-05-31 9,462,000 4,560,000 1.61 589,427,998 56,772,000 6.000 2011-05-27
2393 2011-05-30 4,902,000 152,400 0.83 589,427,998 29,412,000 6.000 2011-05-26
2394 2011-05-27 4,749,600 -1,200 0.81 589,427,998 29,010,557 6.108 2011-05-25
2395 2011-05-26 4,750,800 61,200 0.81 589,427,998 29,060,644 6.117 2011-05-24
2396 2011-05-25 4,689,600 220,800 0.80 589,427,998 28,057,877 5.983 2011-05-23
2397 2011-05-24 4,468,800 9,600 0.76 589,427,998 26,812,800 6.000 2011-05-20
2398 2011-05-23 4,459,200 78,000 0.76 589,427,998 28,650,360 6.425 2011-05-19
2399 2011-05-20 4,381,200 24,000 0.74 589,427,998 28,074,730 6.408 2011-05-18
2400 2011-05-19 4,357,200 -98,400 0.74 589,427,998 27,703,078 6.358 2011-05-17
2401 2011-05-18 4,455,600 -57,600 0.76 589,427,998 29,442,605 6.608 2011-05-16
2402 2011-05-13 4,513,200 -121,200 0.77 589,427,998 30,576,930 6.775 2011-05-11
2403 2011-05-12 4,634,400 12,000 0.79 589,427,998 30,434,105 6.567 2011-05-09
2404 2011-05-09 4,622,400 -36,000 0.78 589,427,998 28,427,760 6.150 2011-05-05
2405 2011-05-06 4,658,400 -48,000 0.79 589,427,998 28,495,433 6.117 2011-05-04
2406 2011-05-05 4,706,400 -55,200 0.80 589,427,998 29,650,320 6.300 2011-05-03
2407 2011-05-04 4,761,600 -40,800 0.81 589,427,998 29,364,787 6.167 2011-04-29
2408 2011-05-03 4,802,400 -55,200 0.81 589,427,998 28,775,981 5.992 2011-04-28
2409 2011-04-29 4,857,600 -60,000 0.82 589,419,998 29,670,221 6.108 2011-04-27
2410 2011-04-28 4,917,600 2,400 0.83 589,419,998 30,449,779 6.192 2011-04-26
2411 2011-04-27 4,915,200 36,000 0.83 589,419,998 30,267,802 6.158 2011-04-21
2412 2011-04-26 4,879,200 9,600 0.83 589,371,998 28,460,374 5.833 2011-04-20
2413 2011-04-21 4,869,600 64,800 0.83 589,359,998 28,608,900 5.875 2011-04-19
2414 2011-04-20 4,804,800 31,200 0.82 589,359,998 28,828,800 6.000 2011-04-18
2415 2011-04-19 4,773,600 -4,800 0.81 589,359,998 28,961,431 6.067 2011-04-15
2416 2011-04-18 4,778,400 -4,800 0.81 589,279,999 29,229,473 6.117 2011-04-14
2417 2011-04-15 4,783,200 48,000 0.81 589,279,999 29,297,100 6.125 2011-04-13
2418 2011-04-14 4,735,200 -14,400 0.80 589,279,999 29,159,362 6.158 2011-04-12
2419 2011-04-13 4,749,600 14,400 0.81 589,200,000 29,248,037 6.158 2011-04-11
2420 2011-04-12 4,735,200 4,800 0.80 589,159,999 28,610,078 6.042 2011-04-08
2421 2011-04-11 4,730,400 115,200 0.80 589,080,000 28,500,660 6.025 2011-04-07
2422 2011-04-07 4,615,200 4,800 0.78 589,080,000 28,383,480 6.150 2011-04-04
2423 2011-04-06 4,610,400 72,000 0.78 589,080,000 27,431,880 5.950 2011-04-01
2424 2011-04-04 4,538,400 139,200 0.77 589,080,000 26,626,793 5.867 2011-03-31
2425 2011-04-01 4,399,200 74,400 0.75 589,080,000 25,625,340 5.825 2011-03-30
2426 2011-03-30 4,324,800 2,400 0.73 589,080,000 25,191,960 5.825 2011-03-28
2427 2011-03-29 4,322,400 122,400 0.73 589,080,000 24,023,899 5.558 2011-03-25
2428 2011-03-28 4,200,000 88,800 0.71 589,080,000 23,486,400 5.592 2011-03-24
2429 2011-03-24 4,111,200 7,200 0.70 589,080,000 23,433,840 5.700 2011-03-22
2430 2011-03-23 4,104,000 -158,400 0.70 589,080,000 23,015,232 5.608 2011-03-21
2431 2011-03-22 4,262,400 158,400 0.72 589,080,000 24,116,659 5.658 2011-03-18
2432 2011-03-18 4,104,000 4,800 0.70 589,080,000 22,572,000 5.500 2011-03-16
2433 2011-03-16 4,099,200 -12,000 0.70 589,080,000 21,828,240 5.325 2011-03-14
2434 2011-03-15 4,111,200 -7,200 0.70 589,080,000 21,448,130 5.217 2011-03-11
2435 2011-03-11 4,118,400 9,600 0.70 589,080,000 21,794,573 5.292 2011-03-09
2436 2011-03-10 4,108,800 9,600 0.70 589,080,000 21,776,640 5.300 2011-03-08
2437 2011-03-07 4,099,200 -48,000 0.70 589,080,000 21,078,086 5.142 2011-03-03
2438 2011-03-03 4,147,200 -4,800 0.70 589,080,000 21,428,582 5.167 2011-03-01
2439 2011-03-02 4,152,000 -96,000 0.70 589,080,000 21,519,816 5.183 2011-02-28
2440 2011-03-01 4,248,000 79,200 0.72 589,080,000 21,771,000 5.125 2011-02-25
2441 2011-02-28 4,168,800 4,800 0.71 589,080,000 21,190,010 5.083 2011-02-24
2442 2011-02-24 4,164,000 -62,400 0.71 589,080,000 22,348,188 5.367 2011-02-22
2443 2011-02-21 4,226,400 57,600 0.72 589,080,000 24,301,800 5.750 2011-02-17
2444 2011-02-14 4,168,800 -16,800 0.71 589,080,000 24,108,170 5.783 2011-02-10
2445 2011-02-09 4,185,600 -129,600 0.71 589,080,000 23,857,920 5.700 2011-02-07
2446 2011-02-08 4,315,200 -4,800 0.73 589,080,000 23,806,958 5.517 2011-02-01
2447 2011-02-07 4,320,000 -2,400 0.73 589,080,000 23,436,000 5.425 2011-01-31
2448 2011-02-01 4,322,400 43,200 0.73 589,080,000 23,954,741 5.542 2011-01-28
2449 2011-01-27 4,279,200 -26,400 0.73 589,080,000 22,893,720 5.350 2011-01-25
2450 2011-01-26 4,305,600 -33,600 0.73 589,080,000 23,250,240 5.400 2011-01-24
2451 2011-01-25 4,339,200 -12,000 0.74 589,080,000 24,334,234 5.608 2011-01-21
2452 2011-01-24 4,351,200 -420,000 0.74 589,080,000 23,135,330 5.317 2011-01-20
2453 2011-01-21 4,771,200 338,400 0.81 589,080,000 24,571,680 5.150 2011-01-19
2454 2011-01-20 4,432,800 -74,400 0.75 589,080,000 22,496,460 5.075 2011-01-18
2455 2011-01-19 4,507,200 -4,800 0.77 589,080,000 23,176,022 5.142 2011-01-17
2456 2011-01-18 4,512,000 9,600 0.77 589,080,000 22,708,896 5.033 2011-01-14
2457 2011-01-17 4,502,400 74,400 0.76 589,080,000 22,885,699 5.083 2011-01-13
2458 2011-01-14 4,428,000 26,400 0.75 589,080,000 23,025,600 5.200 2011-01-12
2459 2011-01-13 4,401,600 84,000 0.75 589,080,000 22,703,453 5.158 2011-01-11
2460 2011-01-12 4,317,600 81,600 0.73 589,080,000 22,270,181 5.158 2011-01-10
2461 2011-01-11 4,236,000 81,600 0.72 589,080,000 21,781,512 5.142 2011-01-07
2462 2011-01-10 4,154,400 40,800 0.71 589,080,000 21,706,740 5.225 2011-01-06
2463 2011-01-07 4,113,600 -7,200 0.70 589,080,000 21,217,949 5.158 2011-01-05
2464 2011-01-06 4,120,800 -33,600 0.70 589,080,000 21,255,086 5.158 2011-01-04
2465 2011-01-05 4,154,400 19,200 0.71 589,080,000 21,602,880 5.200 2011-01-03
2466 2011-01-04 4,135,200 1,696,800 0.70 589,080,000 20,882,760 5.050 2010-12-30
2467 2010-12-30 2,438,400 2,400 0.41 589,080,000 11,765,280 4.825 2010-12-28
2468 2010-12-29 2,436,000 4,800 0.41 589,080,000 11,388,300 4.675 2010-12-23
2469 2010-12-28 2,431,200 -21,600 0.41 589,080,000 11,426,640 4.700 2010-12-22
2470 2010-12-23 2,452,800 -36,000 0.42 589,080,000 11,650,800 4.750 2010-12-21
2471 2010-12-16 2,488,800 -208,800 0.42 589,080,000 12,050,770 4.842 2010-12-14
2472 2010-12-13 2,697,600 12,000 0.46 589,080,000 13,061,779 4.842 2010-12-09
2473 2010-12-06 2,685,600 -69,600 0.46 589,080,000 12,085,200 4.500 2010-12-02
2474 2010-12-03 2,755,200 -67,200 0.47 589,080,000 11,938,282 4.333 2010-12-01
2475 2010-12-02 2,822,400 -100,800 0.48 589,080,000 11,831,501 4.192 2010-11-30
2476 2010-12-01 2,923,200 -64,800 0.50 589,080,000 12,423,600 4.250 2010-11-29
2477 2010-11-30 2,988,000 -9,600 0.51 589,080,000 12,250,800 4.100 2010-11-26
2478 2010-11-29 2,997,600 -24,000 0.51 589,080,000 12,164,261 4.058 2010-11-25
2479 2010-11-26 3,021,600 -9,600 0.51 589,080,000 12,213,307 4.042 2010-11-24
2480 2010-11-25 3,031,200 -19,200 0.51 589,080,000 12,200,580 4.025 2010-11-23
2481 2010-11-24 3,050,400 14,400 0.52 589,080,000 12,558,497 4.117 2010-11-22
2482 2010-11-22 3,036,000 14,400 0.52 589,080,000 11,233,200 3.700 2010-11-18
2483 2010-11-19 3,021,600 -24,000 0.51 589,080,000 11,255,460 3.725 2010-11-17
2484 2010-11-18 3,045,600 -57,600 0.52 589,080,000 11,877,840 3.900 2010-11-16
2485 2010-11-17 3,103,200 -172,800 0.53 589,080,000 12,127,306 3.908 2010-11-15
2486 2010-11-16 3,276,000 -40,800 0.56 589,080,000 13,703,508 4.183 2010-11-12
2487 2010-11-15 3,316,800 -12,000 0.56 589,080,000 13,986,946 4.217 2010-11-11
2488 2010-11-12 3,328,800 -31,200 0.57 589,080,000 13,871,110 4.167 2010-11-10
2489 2010-11-09 3,360,000 -84,000 0.57 589,080,000 13,356,000 3.975 2010-11-05
2490 2010-11-08 3,444,000 52,800 0.58 589,080,000 12,856,452 3.733 2010-11-04
2491 2010-11-05 3,391,200 -45,600 0.58 589,080,000 12,181,190 3.592 2010-11-03
2492 2010-11-04 3,436,800 16,800 0.58 589,080,000 12,571,814 3.658 2010-11-02
2493 2010-11-03 3,420,000 175,200 0.58 589,080,000 12,253,860 3.583 2010-11-01
2494 2010-11-02 3,244,800 -33,600 0.55 589,080,000 11,493,082 3.542 2010-10-29
2495 2010-11-01 3,278,400 24,000 0.56 589,080,000 11,530,133 3.517 2010-10-28
2496 2010-10-29 3,254,400 -93,600 0.55 589,080,000 11,579,155 3.558 2010-10-27
2497 2010-10-28 3,348,000 -9,600 0.57 589,080,000 12,414,384 3.708 2010-10-26
2498 2010-10-27 3,357,600 33,600 0.57 589,080,000 12,087,360 3.600 2010-10-25
2499 2010-10-26 3,324,000 50,400 0.56 589,080,000 11,800,200 3.550 2010-10-22
2500 2010-10-25 3,273,600 -117,600 0.56 589,080,000 11,595,091 3.542 2010-10-21
2501 2010-10-22 3,391,200 -7,200 0.58 589,080,000 12,065,890 3.558 2010-10-20
2502 2010-10-21 3,398,400 -9,600 0.58 589,080,000 12,122,093 3.567 2010-10-19
2503 2010-10-20 3,408,000 12,000 0.58 589,080,000 12,183,600 3.575 2010-10-18
2504 2010-10-19 3,396,000 26,400 0.58 589,080,000 12,140,700 3.575 2010-10-15
2505 2010-10-18 3,369,600 141,600 0.57 589,080,000 12,214,800 3.625 2010-10-14
2506 2010-10-15 3,228,000 38,400 0.55 589,080,000 11,323,824 3.508 2010-10-13
2507 2010-10-14 3,189,600 -9,600 0.54 589,080,000 11,189,117 3.508 2010-10-12
2508 2010-10-13 3,199,200 71,280 0.54 589,080,000 11,062,834 3.458 2010-10-11
2509 2010-10-12 3,127,920 340,800 0.53 589,080,000 11,000,895 3.517 2010-10-08
2510 2010-10-11 2,787,120 50,400 0.47 589,080,000 9,846,895 3.533 2010-10-07
2511 2010-10-08 2,736,720 -79,200 0.46 589,080,000 9,578,520 3.500 2010-10-06
2512 2010-10-07 2,815,920 26,400 0.48 589,080,000 9,855,720 3.500 2010-10-05
2513 2010-10-06 2,789,520 43,200 0.47 589,080,000 9,763,320 3.500 2010-10-04
2514 2010-10-05 2,746,320 9,600 0.47 589,080,000 9,634,091 3.508 2010-09-30
2515 2010-10-04 2,736,720 21,600 0.46 589,080,000 9,578,520 3.500 2010-09-29
2516 2010-09-30 2,715,120 50,400 0.46 589,080,000 9,367,164 3.450 2010-09-28
2517 2010-09-29 2,664,720 -9,600 0.45 589,080,000 9,326,520 3.500 2010-09-27
2518 2010-09-28 2,674,320 38,400 0.45 589,080,000 9,426,978 3.525 2010-09-24
2519 2010-09-27 2,635,920 -103,200 0.45 589,080,000 9,402,327 3.567 2010-09-22
2520 2010-09-24 2,739,120 -64,800 0.46 589,080,000 9,608,833 3.508 2010-09-21
2521 2010-09-22 2,803,920 -43,200 0.48 589,080,000 9,836,151 3.508 2010-09-20
2522 2010-09-21 2,847,120 4,800 0.48 589,080,000 9,870,965 3.467 2010-09-17
2523 2010-09-15 2,842,320 7,200 0.48 589,080,000 10,067,497 3.542 2010-09-13
2524 2010-09-13 2,835,120 12,000 0.48 589,080,000 9,732,967 3.433 2010-09-09
2525 2010-09-10 2,823,120 103,200 0.48 589,080,000 9,550,615 3.383 2010-09-08
2526 2010-09-09 2,719,920 12,000 0.46 589,080,000 9,179,730 3.375 2010-09-07
2527 2010-09-08 2,707,920 64,800 0.46 589,080,000 9,025,497 3.333 2010-09-06
2528 2010-09-07 2,643,120 36,000 0.45 589,080,000 8,875,597 3.358 2010-09-03
2529 2010-09-03 2,607,120 -21,600 0.44 589,080,000 8,603,496 3.300 2010-09-01
2530 2010-09-02 2,628,720 -100,800 0.45 589,080,000 8,498,652 3.233 2010-08-31
2531 2010-09-01 2,729,520 -60,000 0.46 589,080,000 8,824,538 3.233 2010-08-30
2532 2010-08-30 2,789,520 -88,800 0.47 589,080,000 9,018,518 3.233 2010-08-26
2533 2010-08-27 2,878,320 -340,800 0.49 589,080,000 9,115,639 3.167 2010-08-25
2534 2010-08-26 3,219,120 -24,000 0.55 589,080,000 11,131,717 3.458 2010-08-24
2535 2010-08-25 3,243,120 -7,200 0.55 589,080,000 11,081,741 3.417 2010-08-23
2536 2010-08-24 3,250,320 9,600 0.55 589,080,000 11,239,607 3.458 2010-08-20
2537 2010-08-23 3,240,720 -2,400 0.55 589,080,000 11,423,538 3.525 2010-08-19
2538 2010-08-20 3,243,120 -72,000 0.55 589,080,000 11,431,998 3.525 2010-08-18
2539 2010-08-19 3,315,120 -19,200 0.56 589,080,000 11,437,164 3.450 2010-08-17
2540 2010-08-18 3,334,320 48,000 0.57 589,080,000 11,446,721 3.433 2010-08-16
2541 2010-08-17 3,286,320 19,200 0.56 589,080,000 11,419,962 3.475 2010-08-13
2542 2010-08-16 3,267,120 57,600 0.55 589,080,000 11,163,749 3.417 2010-08-12
2543 2010-08-13 3,209,520 -24,000 0.54 589,080,000 10,966,930 3.417 2010-08-11
2544 2010-08-12 3,233,520 -2,400 0.55 589,080,000 11,129,776 3.442 2010-08-10
2545 2010-08-10 3,235,920 12,000 0.55 589,080,000 10,895,343 3.367 2010-08-06
2546 2010-08-09 3,223,920 74,400 0.55 589,080,000 10,854,939 3.367 2010-08-05
2547 2010-08-06 3,149,520 312,000 0.53 589,080,000 10,182,398 3.233 2010-08-04
2548 2010-08-05 2,837,520 132,000 0.48 589,080,000 9,624,868 3.392 2010-08-03
2549 2010-08-03 2,705,520 -38,400 0.46 589,080,000 9,807,510 3.625 2010-07-30
2550 2010-08-02 2,743,920 -108,000 0.47 589,080,000 9,946,710 3.625 2010-07-29
2551 2010-07-30 2,851,920 31,200 0.48 589,080,000 9,767,826 3.425 2010-07-28
2552 2010-07-28 2,820,720 -16,800 0.48 589,080,000 9,401,460 3.333 2010-07-26
2553 2010-07-27 2,837,520 1,360,800 0.48 589,080,000 9,647,568 3.400 2010-07-23
2554 2010-07-26 1,476,720 900,000 0.25 589,080,000 4,898,280 3.317 2010-07-22
2555 2010-07-23 576,720 88,800 0.10 589,080,000 1,932,012 3.350 2010-07-21
2556 2010-07-22 487,920 7,200 0.08 589,080,000 1,475,958 3.025 2010-07-20
2557 2010-07-21 480,720 -9,600 0.08 589,080,000 1,414,278 2.942 2010-07-19
2558 2010-07-20 490,320 -4,800 0.08 589,080,000 1,454,779 2.967 2010-07-16
2559 2010-07-19 495,120 4,800 0.08 589,080,000 1,489,321 3.008 2010-07-15
2560 2010-07-16 490,320 55,200 0.08 589,080,000 1,467,037 2.992 2010-07-14
2561 2010-07-15 435,120 7,200 0.07 589,080,000 1,327,116 3.050 2010-07-13
2562 2010-07-14 427,920 31,200 0.07 589,080,000 1,312,431 3.067 2010-07-12
2563 2010-07-13 396,720 14,400 0.07 589,080,000 1,209,996 3.050 2010-07-09
2564 2010-07-12 382,320 -9,600 0.06 589,080,000 1,159,577 3.033 2010-07-08
2565 2010-07-09 391,920 45,600 0.07 589,080,000 1,165,962 2.975 2010-07-07
2566 2010-07-08 346,320 -9,600 0.06 589,080,000 998,441 2.883 2010-07-06
2567 2010-07-05 355,920 2,400 0.06 589,080,000 1,038,219 2.917 2010-06-30
2568 2010-07-02 353,520 -14,400 0.06 589,080,000 1,057,732 2.992 2010-06-29
2569 2010-06-25 367,920 31,200 0.06 589,200,000 1,128,411 3.067 2010-06-23
2570 2010-06-24 336,720 16,800 0.06 589,200,000 1,032,720 3.067 2010-06-22
2571 2010-06-22 319,920 21,600 0.05 589,200,000 951,762 2.975 2010-06-18
2572 2010-06-11 298,320 -43,200 0.05 589,200,000 865,128 2.900 2010-06-09
2573 2010-06-10 341,520 -139,200 0.06 589,200,000 981,870 2.875 2010-06-08
2574 2010-06-08 480,720 81,600 0.08 589,200,000 1,418,124 2.950 2010-06-04
2575 2010-06-07 399,120 124,800 0.07 589,200,000 1,144,277 2.867 2010-06-03
2576 2010-06-04 274,320 19,200 0.05 589,200,000 754,380 2.750 2010-06-02
2577 2010-06-03 255,120 187,200 0.04 589,200,000 727,092 2.850 2010-06-01
2578 2010-06-02 67,920 -40,800 0.01 589,200,000 202,062 2.975 2010-05-31
2579 2010-06-01 108,720 -55,200 0.02 589,200,000 313,440 2.883 2010-05-28
2580 2010-05-31 163,920 -55,200 0.03 589,200,000 453,567 2.767 2010-05-27
2581 2010-05-28 219,120 -31,200 0.04 589,200,000 578,915 2.642 2010-05-26
2582 2010-05-27 250,320 -4,800 0.04 589,200,000 661,345 2.642 2010-05-25
2583 2010-05-26 255,120 -24,000 0.04 589,200,000 739,848 2.900 2010-05-24
2584 2010-05-25 279,120 -9,600 0.05 589,200,000 814,193 2.917 2010-05-20
2585 2010-05-24 288,720 -33,600 0.05 589,200,000 890,124 3.083 2010-05-19
2586 2010-05-20 322,320 -12,000 0.05 589,200,000 1,034,003 3.208 2010-05-18
2587 2010-05-19 334,320 -14,400 0.06 589,200,000 1,067,149 3.192 2010-05-17
2588 2010-05-18 348,720 -2,400 0.06 589,200,000 1,150,776 3.300 2010-05-14
2589 2010-05-17 351,120 -110,400 0.06 589,200,000 1,179,061 3.358 2010-05-13
2590 2010-05-14 461,520 -7,200 0.08 589,200,000 1,507,786 3.267 2010-05-12
2591 2010-05-13 468,720 -12,000 0.08 589,200,000 1,538,808 3.283 2010-05-11
2592 2010-05-12 480,720 -9,600 0.08 589,200,000 1,594,548 3.317 2010-05-10
2593 2010-05-11 490,320 -19,200 0.08 589,200,000 1,556,766 3.175 2010-05-07
2594 2010-05-10 509,520 172,800 0.09 589,200,000 1,596,326 3.133 2010-05-06
2595 2010-05-07 336,720 -31,200 0.06 589,200,000 1,122,288 3.333 2010-05-05
2596 2010-05-06 367,920 -2,400 0.06 589,200,000 1,272,267 3.458 2010-05-04
2597 2010-05-04 370,320 -19,200 0.06 589,200,000 1,336,115 3.608 2010-04-30
2598 2010-05-03 389,520 -14,400 0.07 589,200,000 1,395,650 3.583 2010-04-29
2599 2010-04-30 403,920 -28,800 0.07 589,200,000 1,460,979 3.617 2010-04-28
2600 2010-04-29 432,720 -16,800 0.07 589,200,000 1,528,800 3.533 2010-04-27
2601 2010-04-28 449,520 -9,600 0.08 589,200,000 1,629,510 3.625 2010-04-26
2602 2010-04-27 459,120 -4,800 0.08 589,200,000 1,652,832 3.600 2010-04-23
2603 2010-04-26 463,920 -76,800 0.08 589,200,000 1,693,308 3.650 2010-04-22
2604 2010-04-23 540,720 -232,800 0.09 589,200,000 1,942,266 3.592 2010-04-21
2605 2010-04-22 773,520 -93,600 0.13 589,200,000 2,759,146 3.567 2010-04-20
2606 2010-04-21 867,120 14,400 0.15 589,200,000 2,926,530 3.375 2010-04-19
2607 2010-04-19 852,720 16,800 0.14 589,200,000 2,970,024 3.483 2010-04-15
2608 2010-04-16 835,920 -4,800 0.14 589,200,000 2,995,101 3.583 2010-04-14
2609 2010-04-15 840,720 -31,200 0.14 589,200,000 3,005,574 3.575 2010-04-13
2610 2010-04-13 871,920 31,200 0.15 589,200,000 3,254,877 3.733 2010-04-09
2611 2010-04-12 840,720 -4,800 0.14 589,200,000 3,117,390 3.708 2010-04-08
2612 2010-04-09 845,520 120,000 0.14 589,200,000 3,198,602 3.783 2010-04-07
2613 2010-04-08 725,520 -43,200 0.12 589,200,000 2,714,896 3.742 2010-04-01
2614 2010-04-07 768,720 -585,600 0.13 589,200,000 2,811,978 3.658 2010-03-31
2615 2010-04-01 1,354,320 381,600 0.23 589,200,000 4,807,836 3.550 2010-03-30
2616 2010-03-31 972,720 52,800 0.17 589,200,000 3,509,574 3.608 2010-03-29
2617 2010-03-24 919,920 -67,200 0.16 589,200,000 3,097,371 3.367 2010-03-22
2618 2010-03-23 987,120 67,200 0.17 589,200,000 3,290,071 3.333 2010-03-19
2619 2010-03-22 919,920 -96,000 0.16 589,200,000 3,066,093 3.333 2010-03-18
2620 2010-03-19 1,015,920 825,600 0.17 589,200,000 3,386,061 3.333 2010-03-17
2621 2010-03-18 190,320 57,600 0.03 589,200,000 613,782 3.225 2010-03-16
2622 2010-03-17 132,720 24,000 0.02 589,200,000 420,324 3.167 2010-03-15
2623 2010-03-16 108,720 45,600 0.02 589,200,000 347,034 3.192 2010-03-12
2624 2010-03-15 63,120 14,400 0.01 589,200,000 203,057 3.217 2010-03-11
2625 2010-03-12 48,720 9,600 0.01 589,200,000 159,948 3.283 2010-03-10
2626 2010-03-08 39,120 -43,200 0.01 589,200,000 123,893 3.167 2010-03-04
2627 2010-03-05 82,320 60,000 0.01 589,200,000 259,967 3.158 2010-03-03
2628 2010-01-26 22,320 -4,800 0.00 589,200,000 67,518 3.025 2010-01-22
2629 2010-01-22 27,120 -12,000 0.00 589,200,000 87,245 3.217 2010-01-20
2630 2010-01-21 39,120 -50,400 0.01 589,200,000 128,431 3.283 2010-01-19
2631 2010-01-20 89,520 -16,800 0.02 589,200,000 289,418 3.233 2010-01-18
2632 2010-01-19 106,320 -38,400 0.02 589,200,000 342,031 3.217 2010-01-15
2633 2010-01-18 144,720 -24,000 0.02 589,200,000 469,182 3.242 2010-01-14
2634 2010-01-14 168,720 48,000 0.03 589,200,000 565,212 3.350 2010-01-12
2635 2010-01-13 120,720 -7,200 0.02 589,200,000 401,394 3.325 2010-01-11
2636 2010-01-12 127,920 -74,400 0.02 589,200,000 433,905 3.392 2010-01-08
2637 2010-01-11 202,320 48,000 0.03 589,200,000 657,540 3.250 2010-01-07
2638 2010-01-07 154,320 57,600 0.03 589,200,000 513,114 3.325 2010-01-05
2639 2009-12-17 96,720 -76,800 0.02 589,200,000 294,996 3.050 2009-12-15
2640 2009-12-16 173,520 -9,600 0.03 589,200,000 508,934 2.933 2009-12-14
2641 2009-12-15 183,120 -24,000 0.03 589,200,000 527,935 2.883 2009-12-11
2642 2009-12-14 207,120 -26,400 0.04 589,200,000 588,635 2.842 2009-12-10
2643 2009-12-11 233,520 -21,600 0.04 589,200,000 677,208 2.900 2009-12-09
2644 2009-12-10 255,120 -4,800 0.04 589,200,000 761,023 2.983 2009-12-08
2645 2009-12-01 259,920 86,400 0.04 589,200,000 721,278 2.775 2009-11-27
2646 2009-11-16 173,520 151,200 0.03 589,200,000 523,510 3.017 2009-11-12
2647 2009-11-12 22,320 -52,800 0.00 589,200,000 66,402 2.975 2009-11-10
2648 2009-10-20 75,120 5,280 0.01 589,200,000 214,092 2.850 2009-10-16
2649 2009-10-15 69,840 -165,600 0.01 589,200,000 208,961 2.992 2009-10-13
2650 2009-10-07 235,440 19,200 0.04 589,200,000 592,602 2.517 2009-10-05
2651 2009-09-24 216,240 -240,000 0.04 589,200,000 663,208 3.067 2009-09-22
2652 2009-09-17 456,240 4,800 0.08 589,200,000 1,391,532 3.050 2009-09-15
2653 2009-09-16 451,440 141,600 0.08 589,200,000 1,391,790 3.083 2009-09-14
2654 2009-09-03 309,840 -84,000 0.05 589,200,000 970,729 3.133 2009-09-01
2655 2009-08-31 393,840 -374,400 0.07 589,200,000 1,329,210 3.375 2009-08-27
2656 2009-08-18 768,240 -3,348,000 0.13 589,200,000 2,573,604 3.350 2009-08-14
2657 2009-08-13 4,116,240 84,000 0.70 589,200,000 14,954,300 3.633 2009-08-11
2658 2009-08-12 4,032,240 -456,000 0.68 589,200,000 14,951,546 3.708 2009-08-10
2659 2009-08-11 4,488,240 -508,800 0.76 589,200,000 16,269,870 3.625 2009-08-07
2660 2009-08-10 4,997,040 -516,000 0.85 589,200,000 19,448,480 3.892 2009-08-06
2661 2009-08-07 5,513,040 -511,200 0.94 589,200,000 20,949,552 3.800 2009-08-05
2662 2009-08-06 6,024,240 -600,000 1.02 589,200,000 23,494,536 3.900 2009-08-04
2663 2009-08-05 6,624,240 -360,000 1.12 589,200,000 27,324,990 4.125 2009-08-03
2664 2009-08-03 6,984,240 -108,000 1.19 589,200,000 28,230,298 4.042 2009-07-30
2665 2009-07-29 7,092,240 240 1.20 589,200,000 26,595,900 3.750 2009-07-27
2666 2009-07-28 7,092,000 16,800 1.20 589,200,000 25,765,236 3.633 2009-07-24
2667 2009-07-24 7,075,200 -1,291,745 1.38 513,600,000 23,935,402 3.383 2009-07-22
2668 2009-07-22 8,366,945 -1,291,746 1.63 513,600,000 27,192,571 3.250 2009-07-20
2669 2009-07-21 9,658,691 -1,796,509 1.88 513,600,000 31,313,476 3.242 2009-07-17
2670 2009-07-17 11,455,200 6,372,000 2.23 513,600,000 39,520,440 3.450 2009-07-15
2671 2009-07-14 5,083,200 -220,800 0.99 513,600,000 16,139,160 3.175 2009-07-10
2672 2009-07-13 5,304,000 220,800 1.03 513,600,000 17,725,968 3.342 2009-07-09
2673 2009-07-10 5,083,200 38,400 0.99 513,600,000 16,306,906 3.208 2009-07-08
2674 2009-07-03 5,044,800 -72,000 0.98 513,600,000 16,940,438 3.358 2009-06-30
2675 2009-06-24 5,116,800 -31,200 1.00 513,600,000 16,716,586 3.267 2009-06-22
2676 2009-06-23 5,148,000 -2,808,000 1.00 513,600,000 15,788,916 3.067 2009-06-19
2677 2009-06-22 7,956,000 429,600 1.55 513,600,000 24,265,800 3.050 2009-06-18
2678 2009-06-19 7,526,400 -153,600 1.47 513,600,000 23,392,051 3.108 2009-06-17
2679 2009-06-15 7,680,000 122,400 1.50 513,600,000 27,394,560 3.567 2009-06-11
2680 2009-06-12 7,557,600 -520,800 1.47 513,600,000 27,146,899 3.592 2009-06-10
2681 2009-06-04 8,078,400 1,200,000 1.57 513,600,000 31,101,840 3.850 2009-06-02
2682 2009-05-27 6,878,400 5,748,000 1.34 513,600,000 26,536,867 3.858 2009-05-25
2683 2009-05-26 1,130,400 1,130,400 0.22 513,600,000 3,777,797 3.342 2009-05-22
2684 2009-05-04 0 -432,000 0.00 513,600,000 0 1.783 2009-04-29
2685 2009-04-30 432,000 -945,600 0.08 513,600,000 683,856 1.583 2009-04-28
2686 2009-04-15 1,377,600 -1,044,000 0.27 513,600,000 2,744,179 1.992 2009-04-09
2687 2009-04-14 2,421,600 55,200 0.47 513,600,000 3,874,560 1.600 2009-04-08
2688 2009-04-08 2,366,400 48,000 0.46 513,600,000 3,372,120 1.425 2009-04-06
2689 2009-04-06 2,318,400 52,800 0.45 513,600,000 3,380,227 1.458 2009-04-02
2690 2009-04-02 2,265,600 38,400 0.44 513,600,000 3,210,355 1.417 2009-03-31
2691 2009-04-01 2,227,200 60,000 0.43 513,600,000 2,654,822 1.192 2009-03-30
2692 2009-03-31 2,167,200 240,000 0.42 513,600,000 2,529,122 1.167 2009-03-27
2693 2009-03-27 1,927,200 141,600 0.38 513,600,000 1,830,840 0.950 2009-03-25
2694 2009-03-24 1,785,600 160,800 0.35 513,600,000 1,607,040 0.900 2009-03-20
2695 2009-03-11 1,624,800 156,000 0.32 513,600,000 1,246,222 0.767 2009-03-09
2696 2009-03-10 1,468,800 76,800 0.29 513,600,000 1,200,010 0.817 2009-03-06
2697 2009-03-06 1,392,000 100,800 0.27 513,600,000 1,183,200 0.850 2009-03-04
2698 2009-03-05 1,291,200 31,200 0.25 513,600,000 990,350 0.767 2009-03-03
2699 2009-02-20 1,260,000 240,000 0.25 513,600,000 1,291,500 1.025 2009-02-18
2700 2009-02-17 1,020,000 480,000 0.20 513,600,000 1,053,660 1.033 2009-02-13
2701 2009-02-16 540,000 540,000 0.11 513,600,000 553,500 1.025 2009-02-12

Webb-site Database - Powered By Linux Group

Back to top