China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.230 2026-02-03
2 2026-02-04 0.239 2026-02-02
3 2026-02-03 0.239 2026-01-30
4 2026-01-08 1,961,400 -1,028,000 0.08 2,521,081,780 470,736 0.240 2026-01-06
5 2025-12-29 2,989,400 -500,000 0.12 2,521,081,780 702,509 0.235 2025-12-22
6 2025-07-11 3,489,400 -208,000 0.14 2,521,081,780 907,244 0.260 2025-07-09
7 2025-02-07 3,697,400 -250,000 0.15 2,521,081,780 1,109,220 0.300 2025-02-05
8 2025-01-02 3,947,400 -12,400 0.16 2,521,081,780 1,263,168 0.320 2024-12-27
9 2024-11-20 3,959,800 -100,000 0.16 2,521,081,780 1,366,131 0.345 2024-11-18
10 2024-10-31 4,059,800 -100,000 0.16 2,521,081,780 1,745,714 0.430 2024-10-29
11 2024-10-29 4,159,800 -3,000 0.17 2,521,081,780 1,830,312 0.440 2024-10-25
12 2024-10-25 4,162,800 -20,000 0.17 2,521,081,780 1,623,492 0.390 2024-10-23
13 2024-10-24 4,182,800 -17,283,278 0.17 2,521,081,780 1,484,894 0.355 2024-10-22
14 2024-09-27 21,466,078 -100,000 0.85 2,521,081,780 6,117,832 0.285 2024-09-25
15 2024-09-09 21,566,078 13,736,000 0.86 2,521,081,780 6,469,823 0.300 2024-09-04
16 2024-01-19 7,830,078 100,000 0.31 2,521,081,780 2,427,324 0.310 2024-01-17
17 2023-08-09 7,730,078 50,000 0.31 2,521,081,780 3,594,486 0.465 2023-08-07
18 2023-05-23 7,680,078 -10,000 0.30 2,521,081,780 5,068,851 0.660 2023-05-19
19 2023-05-19 7,690,078 40,000 0.31 2,521,081,780 4,998,551 0.650 2023-05-17
20 2022-12-06 7,650,078 100,000 0.30 2,521,081,780 6,426,066 0.840 2022-12-02
21 2022-11-10 7,550,078 -6,000 0.30 2,521,081,780 5,889,061 0.780 2022-11-08
22 2022-11-08 7,556,078 10,000 0.30 2,521,081,780 5,818,180 0.770 2022-11-04
23 2022-11-03 7,546,078 50,000 0.30 2,521,081,780 5,584,098 0.740 2022-11-01
24 2022-10-03 7,496,078 50,000 0.30 2,521,081,780 6,371,666 0.850 2022-09-29
25 2022-09-26 7,446,078 20,000 0.30 2,521,081,780 7,073,774 0.950 2022-09-22
26 2022-09-20 7,426,078 30,000 0.29 2,521,081,780 7,277,556 0.980 2022-09-16
27 2022-08-05 7,396,078 50,000 0.29 2,521,081,780 7,617,960 1.030 2022-08-03
28 2022-06-13 7,346,078 -500,000 0.29 2,521,081,780 10,137,588 1.380 2022-06-09
29 2022-04-25 7,846,078 15,000 0.31 2,521,081,780 8,081,460 1.030 2022-04-21
30 2022-04-21 7,831,078 10,000 0.31 2,521,081,780 8,535,875 1.090 2022-04-19
31 2022-04-13 7,821,078 130,000 0.31 2,521,081,780 8,603,186 1.100 2022-04-11
32 2022-03-21 7,691,078 16,600 0.31 2,521,081,780 9,075,472 1.180 2022-03-17
33 2022-02-11 7,674,478 -50,000 0.30 2,521,081,780 10,514,035 1.370 2022-02-09
34 2022-02-04 7,724,478 -50,000 0.31 2,521,081,780 10,273,556 1.330 2022-01-27
35 2022-01-11 7,774,478 -10,000 0.31 2,521,081,780 12,827,889 1.650 2022-01-07
36 2022-01-05 7,784,478 10,000 0.31 2,521,081,780 14,556,974 1.870 2022-01-03
37 2021-12-30 7,774,478 -100,000 0.31 2,521,081,780 13,605,337 1.750 2021-12-28
38 2021-12-29 7,874,478 100,000 0.31 2,521,081,780 14,489,040 1.840 2021-12-23
39 2021-12-28 7,774,478 -207,000 0.31 2,521,081,780 13,449,847 1.730 2021-12-22
40 2021-12-16 7,981,478 50,000 0.32 2,521,081,780 14,765,734 1.850 2021-12-14
41 2021-12-15 7,931,478 -19,000 0.31 2,521,081,780 15,862,956 2.000 2021-12-13
42 2021-12-13 7,950,478 140,000 0.32 2,521,081,780 16,298,480 2.050 2021-12-09
43 2021-12-10 7,810,478 57,000 0.31 2,521,081,780 15,152,327 1.940 2021-12-08
44 2021-12-07 7,753,478 60,000 0.31 2,521,081,780 14,731,608 1.900 2021-12-03
45 2021-12-06 7,693,478 -1,539,000 0.31 2,521,081,780 15,002,282 1.950 2021-12-02
46 2021-11-30 9,232,478 3,000 0.37 2,521,081,780 16,249,161 1.760 2021-11-26
47 2021-11-22 9,229,478 19,000 0.37 2,521,081,780 18,089,777 1.960 2021-11-18
48 2021-11-18 9,210,478 700,000 0.37 2,521,081,780 16,578,860 1.800 2021-11-16
49 2021-11-11 8,510,478 -15,000 0.34 2,521,081,780 15,659,280 1.840 2021-11-09
50 2021-11-09 8,525,478 15,000 0.34 2,521,081,780 15,601,625 1.830 2021-11-05
51 2021-11-05 8,510,478 5,000 0.34 2,521,081,780 16,255,013 1.910 2021-11-03
52 2021-11-02 8,505,478 -60,000 0.34 2,521,081,780 18,371,832 2.160 2021-10-29
53 2021-11-01 8,565,478 60,000 0.34 2,521,081,780 18,073,159 2.110 2021-10-28
54 2021-10-26 8,505,478 -150,000 0.34 2,521,081,780 19,137,326 2.250 2021-10-22
55 2021-10-21 8,655,478 50,000 0.34 2,521,081,780 21,032,812 2.430 2021-10-19
56 2021-10-19 8,605,478 230,000 0.34 2,521,081,780 20,739,202 2.410 2021-10-15
57 2021-10-18 8,375,478 441,000 0.33 2,521,081,780 19,179,845 2.290 2021-10-12
58 2021-10-15 7,934,478 -50,000 0.31 2,521,081,780 19,360,126 2.440 2021-10-11
59 2021-10-12 7,984,478 -200,000 0.32 2,521,081,780 20,360,419 2.550 2021-10-08
60 2021-10-11 8,184,478 100,000 0.32 2,521,081,780 22,998,383 2.810 2021-10-07
61 2021-10-08 8,084,478 -10,000 0.32 2,521,081,780 21,666,401 2.680 2021-10-06
62 2021-10-07 8,094,478 10,000 0.32 2,521,081,780 19,507,692 2.410 2021-10-05
63 2021-10-06 8,084,478 218,000 0.32 2,521,081,780 21,747,246 2.690 2021-10-04
64 2021-10-05 7,866,478 -5,000 0.31 2,521,081,780 20,138,184 2.560 2021-09-30
65 2021-10-04 7,871,478 15,000 0.31 2,521,081,780 19,363,836 2.460 2021-09-29
66 2021-09-30 7,856,478 140,000 0.31 2,521,081,780 18,619,853 2.370 2021-09-28
67 2021-09-29 7,716,478 -140,000 0.31 2,521,081,780 15,510,121 2.010 2021-09-27
68 2021-09-28 7,856,478 180,000 0.31 2,521,081,780 17,519,946 2.230 2021-09-24
69 2021-09-27 7,676,478 -30,000 0.30 2,521,081,780 15,352,956 2.000 2021-09-23
70 2021-09-13 7,706,478 50,000 0.31 2,521,081,780 14,179,920 1.840 2021-09-09
71 2021-09-07 7,656,478 -100,000 0.30 2,521,081,780 13,858,225 1.810 2021-09-03
72 2021-09-02 7,756,478 -1,000,000 0.31 2,521,081,780 12,255,235 1.580 2021-08-31
73 2021-08-30 8,756,478 1,000,000 0.35 2,521,081,780 12,171,504 1.390 2021-08-26
74 2021-08-26 7,756,478 8,400 0.31 2,521,081,780 11,634,717 1.500 2021-08-24
75 2021-08-11 7,748,078 -5,000 0.31 2,521,081,780 14,411,425 1.860 2021-08-09
76 2021-08-10 7,753,078 -195,000 0.31 2,521,081,780 14,343,194 1.850 2021-08-06
77 2021-07-14 7,948,078 -126,000 0.32 2,521,081,780 13,511,733 1.700 2021-07-12
78 2021-07-13 8,074,078 126,000 0.32 2,521,081,780 13,806,673 1.710 2021-07-09
79 2021-03-04 7,948,078 150,000 0.32 2,521,081,780 10,332,501 1.300 2021-03-02
80 2021-02-26 7,798,078 -100,000 0.31 2,521,081,780 10,293,463 1.320 2021-02-24
81 2021-02-24 7,898,078 90,000 0.31 2,521,081,780 11,215,271 1.420 2021-02-22
82 2021-02-19 7,808,078 -211,000 0.31 2,521,081,780 12,805,248 1.640 2021-02-17
83 2021-02-18 8,019,078 100,000 0.32 2,521,081,780 13,151,288 1.640 2021-02-16
84 2021-02-16 7,919,078 -100,000 0.31 2,521,081,780 12,512,143 1.580 2021-02-09
85 2021-02-09 8,019,078 10,000 0.32 2,521,081,780 11,627,663 1.450 2021-02-05
86 2021-02-05 8,009,078 100,000 0.32 2,521,081,780 12,253,889 1.530 2021-02-03
87 2021-02-02 7,909,078 1,000 0.31 2,521,081,780 11,863,617 1.500 2021-01-29
88 2021-01-27 7,908,078 100,000 0.31 2,521,081,780 12,969,248 1.640 2021-01-25
89 2021-01-25 7,808,078 -161,000 0.31 2,521,081,780 14,054,540 1.800 2021-01-21
90 2021-01-22 7,969,078 50,000 0.32 2,521,081,780 11,156,709 1.400 2021-01-20
91 2021-01-21 7,919,078 140,000 0.31 2,521,081,780 11,086,709 1.400 2021-01-19
92 2021-01-20 7,779,078 -50,000 0.31 2,521,081,780 9,179,312 1.180 2021-01-18
93 2021-01-19 7,829,078 30,000 0.31 2,521,081,780 6,498,135 0.830 2021-01-15
94 2020-12-14 7,799,078 -20,000 0.31 2,521,081,780 6,473,235 0.830 2020-12-10
95 2020-12-10 7,819,078 -30,000 0.31 2,521,081,780 6,255,262 0.800 2020-12-08
96 2020-12-01 7,849,078 50,000 0.31 2,521,081,780 5,101,901 0.650 2020-11-27
97 2020-11-12 7,799,078 -72,000 0.31 2,521,081,780 4,445,474 0.570 2020-11-10
98 2020-10-29 7,871,078 -60,000 0.31 2,521,081,780 4,643,936 0.590 2020-10-27
99 2020-06-23 7,931,078 -81,000 0.31 2,521,081,780 5,472,444 0.690 2020-06-19
100 2020-02-26 8,012,078 195,000 0.32 2,521,081,780 4,807,247 0.600 2020-02-24
101 2020-02-21 7,817,078 5,000 0.31 2,521,081,780 4,768,418 0.610 2020-02-19
102 2020-02-14 7,812,078 -40,000 0.31 2,521,081,780 5,702,817 0.730 2020-02-12
103 2020-02-13 7,852,078 200,000 0.31 2,521,081,780 4,397,164 0.560 2020-02-11
104 2020-02-12 7,652,078 99,000 0.30 2,521,081,780 4,361,684 0.570 2020-02-10
105 2020-02-11 7,553,078 1,000 0.30 2,521,081,780 4,380,785 0.580 2020-02-07
106 2020-02-06 7,552,078 -12,000 0.30 2,521,081,780 4,531,247 0.600 2020-02-04
107 2020-02-05 7,564,078 346,000 0.30 2,521,081,780 4,538,447 0.600 2020-02-03
108 2020-02-04 7,218,078 54,000 0.29 2,521,081,780 4,475,208 0.620 2020-01-31
109 2020-01-30 7,164,078 200,000 0.28 2,521,081,780 5,014,855 0.700 2020-01-23
110 2020-01-29 6,964,078 50,000 0.28 2,521,081,780 4,874,855 0.700 2020-01-22
111 2020-01-13 6,914,078 -622,000 0.27 2,521,081,780 5,531,262 0.800 2020-01-09
112 2020-01-10 7,536,078 -214,000 0.30 2,521,081,780 5,953,502 0.790 2020-01-08
113 2020-01-09 7,750,078 -5,000 0.31 2,521,081,780 6,355,064 0.820 2020-01-07
114 2020-01-07 7,755,078 -80,000 0.31 2,521,081,780 6,204,062 0.800 2020-01-03
115 2020-01-06 7,835,078 -700,000 0.31 2,521,081,780 6,581,466 0.840 2020-01-02
116 2019-12-30 8,535,078 50,000 0.34 2,521,081,780 7,169,466 0.840 2019-12-23
117 2019-12-27 8,485,078 50,000 0.34 2,521,081,780 7,212,316 0.850 2019-12-20
118 2019-11-05 8,435,078 897,000 1.01 834,073,195 7,338,518 0.870 2019-11-01
119 2019-10-31 7,538,078 800,000 0.90 834,073,195 6,482,747 0.860 2019-10-29
120 2019-10-21 6,738,078 -100,000 0.81 834,073,195 5,862,128 0.870 2019-10-17
121 2019-08-23 6,838,078 -10,000 0.82 834,073,195 4,376,370 0.640 2019-08-21
122 2019-05-17 6,848,078 -10,000 0.82 834,073,195 6,779,597 0.990 2019-05-15
123 2019-03-29 6,858,078 -100,000 0.82 834,073,195 7,063,820 1.030 2019-03-27
124 2019-03-26 6,958,078 -100,000 0.83 834,073,195 6,818,916 0.980 2019-03-22
125 2019-03-08 7,058,078 -50,000 0.85 834,073,195 6,069,947 0.860 2019-03-06
126 2019-03-06 7,108,078 200,000 0.85 834,073,195 6,112,947 0.860 2019-03-04
127 2019-02-26 6,908,078 -100,000 0.83 834,073,195 6,217,270 0.900 2019-02-22
128 2019-02-12 7,008,078 -200,000 0.84 834,073,195 7,008,078 1.000 2019-02-08
129 2019-01-31 7,208,078 -100,000 0.86 834,073,195 6,991,836 0.970 2019-01-29
130 2019-01-28 7,308,078 200,000 0.88 834,073,195 7,527,320 1.030 2019-01-24
131 2019-01-25 7,108,078 -137,765 0.85 834,073,195 7,889,967 1.110 2019-01-23
132 2018-09-07 7,245,843 -97,000 0.87 834,073,195 18,839,192 2.600 2018-09-05
133 2018-08-31 7,342,843 97,000 0.88 834,073,195 18,136,822 2.470 2018-08-29
134 2018-08-30 7,245,843 -40,000 0.87 834,073,195 17,245,106 2.380 2018-08-28
135 2018-08-16 7,285,843 -100,000 0.87 834,073,195 17,340,306 2.380 2018-08-14
136 2018-07-03 7,385,843 20,000 0.89 834,073,195 17,578,306 2.380 2018-06-28
137 2018-06-28 7,365,843 100,000 0.88 834,073,195 17,751,682 2.410 2018-06-26
138 2018-06-22 7,265,843 -30,000,000 0.87 834,073,195 17,365,365 2.390 2018-06-20
139 2018-06-12 37,265,843 20,000 4.47 834,073,195 96,518,533 2.590 2018-06-08
140 2018-03-29 37,245,843 -56,000 4.47 834,073,195 108,385,403 2.910 2018-03-27
141 2018-03-27 37,301,843 -1,000 4.47 834,073,195 110,413,455 2.960 2018-03-23
142 2018-03-06 37,302,843 -10,000 4.47 834,073,195 116,011,842 3.110 2018-03-02
143 2018-02-21 37,312,843 63,000 4.47 834,073,195 116,042,942 3.110 2018-02-14
144 2018-02-08 37,249,843 20,000 4.47 834,073,195 110,259,535 2.960 2018-02-06
145 2018-02-05 37,229,843 -100,000 4.46 834,073,195 115,784,812 3.110 2018-02-01
146 2018-01-05 37,329,843 -50,000 4.48 834,073,195 134,387,435 3.600 2018-01-03
147 2017-12-28 37,379,843 -65,000 4.48 834,073,195 125,596,272 3.360 2017-12-22
148 2017-12-27 37,444,843 7,000 4.49 834,073,195 121,321,291 3.240 2017-12-21
149 2017-12-22 37,437,843 -43,000 4.49 834,073,195 116,057,313 3.100 2017-12-20
150 2017-12-21 37,480,843 -50,000,000 4.49 834,073,195 107,944,828 2.880 2017-12-19
151 2017-12-19 87,480,843 -60,000 10.49 834,073,195 244,946,360 2.800 2017-12-15
152 2017-12-11 87,540,843 -410,000 10.50 834,073,195 224,979,967 2.570 2017-12-07
153 2017-11-30 87,950,843 20,000 10.54 834,073,195 240,105,801 2.730 2017-11-28
154 2017-11-21 87,930,843 100,000 10.54 834,073,195 240,930,510 2.740 2017-11-17
155 2017-11-14 87,830,843 130,000 10.53 834,073,195 239,778,201 2.730 2017-11-10
156 2017-11-03 87,700,843 -40,000 10.51 834,073,195 243,808,344 2.780 2017-11-01
157 2017-10-26 87,740,843 -80,000 10.52 834,073,195 246,551,769 2.810 2017-10-24
158 2017-10-25 87,820,843 20,000 10.53 834,073,195 251,167,611 2.860 2017-10-23
159 2017-10-24 87,800,843 100,000 10.53 834,073,195 250,232,403 2.850 2017-10-20
160 2017-10-23 87,700,843 -10,000 10.51 834,073,195 237,669,285 2.710 2017-10-19
161 2017-10-20 87,710,843 -50,000 10.52 834,073,195 245,590,360 2.800 2017-10-18
162 2017-10-19 87,760,843 -110,000 10.52 834,073,195 245,730,360 2.800 2017-10-17
163 2017-10-18 87,870,843 150,000 10.54 834,073,195 246,038,360 2.800 2017-10-16
164 2017-10-17 87,720,843 -10,000 10.52 834,073,195 234,214,651 2.670 2017-10-13
165 2017-10-13 87,730,843 30,000 10.52 834,073,195 230,732,117 2.630 2017-10-11
166 2017-09-29 87,700,843 20,000 10.51 834,073,195 229,776,209 2.620 2017-09-27
167 2017-09-26 87,680,843 10,000 10.51 834,073,195 247,259,977 2.820 2017-09-22
168 2017-09-25 87,670,843 -12,000 10.51 834,073,195 248,985,194 2.840 2017-09-21
169 2017-09-20 87,682,843 -2,000 10.51 834,073,195 249,019,274 2.840 2017-09-18
170 2017-09-06 87,684,843 23,000 10.51 834,073,195 213,951,017 2.440 2017-09-04
171 2017-09-01 87,661,843 20,000 10.51 834,073,195 229,674,029 2.620 2017-08-30
172 2017-08-31 87,641,843 18,000 10.51 834,073,195 231,374,466 2.640 2017-08-29
173 2017-08-28 87,623,843 7,000 10.51 834,073,195 232,203,184 2.650 2017-08-24
174 2017-08-24 87,616,843 30,000 10.50 834,073,195 236,565,476 2.700 2017-08-21
175 2017-08-11 87,586,843 -32,000 10.50 834,073,195 256,629,450 2.930 2017-08-09
176 2017-08-09 87,618,843 3,000 10.50 834,073,195 261,104,152 2.980 2017-08-07
177 2017-08-04 87,615,843 32,000 10.50 834,073,195 268,980,638 3.070 2017-08-02
178 2017-07-17 87,583,843 -5,000 10.50 834,073,195 267,130,721 3.050 2017-07-13
179 2017-07-10 87,588,843 50,000 10.50 834,073,195 268,021,860 3.060 2017-07-06
180 2017-06-06 87,538,843 -5,000 10.50 834,073,195 300,258,231 3.430 2017-06-02
181 2017-05-08 87,543,843 -30,000 10.50 834,073,195 315,157,835 3.600 2017-05-04
182 2017-04-27 87,573,843 15,000 10.50 834,073,195 307,384,189 3.510 2017-04-25
183 2017-04-25 87,558,843 15,000 10.50 834,073,195 302,953,597 3.460 2017-04-21
184 2017-04-21 87,543,843 -14,000 10.50 834,073,195 298,524,505 3.410 2017-04-19
185 2017-04-07 87,557,843 44,000 10.50 834,073,195 310,830,343 3.550 2017-04-05
186 2017-03-17 87,513,843 170,000 10.49 834,073,195 322,050,942 3.680 2017-03-15
187 2017-03-16 87,343,843 -30,000 10.47 834,073,195 319,678,465 3.660 2017-03-14
188 2017-03-15 87,373,843 30,000 10.48 834,073,195 320,662,004 3.670 2017-03-13
189 2017-03-14 87,343,843 30,000 10.47 834,073,195 300,462,820 3.440 2017-03-10
190 2017-03-06 87,313,843 -20,000 10.47 834,073,195 320,441,804 3.670 2017-03-02
191 2017-03-01 87,333,843 -90,000 10.47 834,073,195 315,275,173 3.610 2017-02-27
192 2017-02-27 87,423,843 10,000 10.48 834,073,195 319,971,265 3.660 2017-02-23
193 2017-02-20 87,413,843 -36,000 10.48 834,073,195 344,410,541 3.940 2017-02-16
194 2017-02-17 87,449,843 -50,000 10.48 834,073,195 343,677,883 3.930 2017-02-15
195 2017-02-15 87,499,843 10,000 10.49 834,073,195 338,624,392 3.870 2017-02-13
196 2017-02-06 87,489,843 -47,000 10.49 834,073,195 322,837,521 3.690 2017-02-02
197 2017-02-02 87,536,843 3,000 10.50 834,073,195 332,640,003 3.800 2017-01-26
198 2017-02-01 87,533,843 47,000 10.49 834,073,195 330,877,927 3.780 2017-01-25
199 2017-01-03 87,486,843 10,000 10.49 834,073,195 322,826,451 3.690 2016-12-29
200 2016-12-01 87,476,843 -30,000 10.49 834,073,195 326,288,624 3.730 2016-11-29
201 2016-11-30 87,506,843 -30,000 10.49 834,073,195 328,150,661 3.750 2016-11-28
202 2016-11-17 87,536,843 100,000 10.50 834,073,195 313,381,898 3.580 2016-11-15
203 2016-11-01 87,436,843 -8,000 10.48 834,073,195 318,270,109 3.640 2016-10-28
204 2016-10-20 87,444,843 -80,000 10.48 834,073,195 360,272,753 4.120 2016-10-18
205 2016-10-18 87,524,843 -45,600 10.49 834,073,195 361,477,602 4.130 2016-10-14
206 2016-10-11 87,570,443 1,000 10.50 834,073,195 363,417,338 4.150 2016-10-06
207 2016-10-03 87,569,443 20,000 10.50 834,073,195 380,927,077 4.350 2016-09-29
208 2016-09-28 87,549,443 -651,000 10.50 834,073,195 379,089,088 4.330 2016-09-26
209 2016-09-23 88,200,443 -6,000 10.57 834,073,195 372,205,869 4.220 2016-09-21
210 2016-09-22 88,206,443 -6,000 10.58 834,073,195 373,113,254 4.230 2016-09-20
211 2016-09-19 88,212,443 -10,000 10.58 834,073,195 377,549,256 4.280 2016-09-14
212 2016-09-15 88,222,443 -10,000 10.58 834,073,195 385,532,076 4.370 2016-09-13
213 2016-09-12 88,232,443 420,000 10.58 834,073,195 412,045,509 4.670 2016-09-08
214 2016-09-09 87,812,443 630,000 10.53 834,073,195 409,205,984 4.660 2016-09-07
215 2016-09-07 87,182,443 10,000 10.45 834,073,195 403,654,711 4.630 2016-09-05
216 2016-09-05 87,172,443 -19,000 10.45 834,073,195 381,815,300 4.380 2016-09-01
217 2016-09-02 87,191,443 -50,000 10.45 834,073,195 374,051,290 4.290 2016-08-31
218 2016-08-29 87,241,443 10,000 10.46 834,073,195 371,648,547 4.260 2016-08-25
219 2016-08-25 87,231,443 410,000 10.46 834,073,195 353,287,344 4.050 2016-08-23
220 2016-08-24 86,821,443 20,000 10.41 834,073,195 347,285,772 4.000 2016-08-22
221 2016-08-22 86,801,443 50,000 10.41 834,073,195 334,185,556 3.850 2016-08-18
222 2016-08-18 86,751,443 -30,000 10.40 834,073,195 336,595,599 3.880 2016-08-16
223 2016-08-17 86,781,443 -129,000 10.40 834,073,195 320,223,525 3.690 2016-08-15
224 2016-08-09 86,910,443 198,000 10.42 834,073,195 290,280,880 3.340 2016-08-05
225 2016-08-03 86,712,443 -58,000 10.40 834,073,195 269,675,698 3.110 2016-07-29
226 2016-07-26 86,770,443 -46,800 10.40 834,073,195 262,046,738 3.020 2016-07-22
227 2016-07-19 86,817,243 166,965 10.41 834,073,195 267,397,108 3.080 2016-07-15
228 2016-07-07 86,650,278 658,000 12.47 695,060,996 236,555,259 2.730 2016-07-05
229 2016-07-06 85,992,278 300,000 12.37 695,060,996 233,039,073 2.710 2016-07-04
230 2016-07-05 85,692,278 -10,000,000 12.33 695,060,996 227,941,459 2.660 2016-06-30
231 2016-06-15 95,692,278 -87,000 13.77 695,060,996 263,153,765 2.750 2016-06-13
232 2016-06-10 95,779,278 77,000 13.78 695,060,996 276,802,113 2.890 2016-06-07
233 2016-06-07 95,702,278 -2,400 13.77 695,060,996 262,224,242 2.740 2016-06-03
234 2016-06-03 95,704,678 10,000 13.77 695,060,996 281,371,753 2.940 2016-06-01
235 2016-05-30 95,694,678 47,010,000 13.77 695,060,996 255,504,790 2.670 2016-05-26
236 2016-05-13 48,684,678 -76,000 7.00 695,060,996 141,672,413 2.910 2016-05-11
237 2016-05-09 48,760,678 576,000 7.02 695,060,996 138,967,932 2.850 2016-05-05
238 2016-05-06 48,184,678 1,000,000 6.93 695,060,996 128,171,243 2.660 2016-05-04
239 2016-04-05 47,184,678 32,000 6.79 695,060,996 154,293,897 3.270 2016-03-31
240 2016-04-01 47,152,678 10,000 6.78 695,060,996 157,489,945 3.340 2016-03-30
241 2016-03-23 47,142,678 10,000 6.78 695,060,996 199,413,528 4.230 2016-03-21
242 2016-03-04 47,132,678 -46,000 6.78 695,060,996 195,129,287 4.140 2016-03-02
243 2016-02-22 47,178,678 -30,000 6.79 695,060,996 197,678,661 4.190 2016-02-18
244 2016-02-04 47,208,678 30,000 6.79 695,060,996 167,118,720 3.540 2016-02-02
245 2016-01-27 47,178,678 -10,000 6.79 695,060,996 176,448,256 3.740 2016-01-25
246 2016-01-21 47,188,678 2,000 6.79 695,060,996 190,642,259 4.040 2016-01-19
247 2016-01-20 47,186,678 -8,000 6.79 695,060,996 187,802,978 3.980 2016-01-18
248 2016-01-15 47,194,678 30,000 6.79 695,060,996 203,881,009 4.320 2016-01-13
249 2015-11-16 47,164,678 10,000 6.79 695,010,996 282,044,774 5.980 2015-11-12
250 2015-11-12 47,154,678 20,000 6.78 695,010,996 279,155,694 5.920 2015-11-10
251 2015-11-04 47,134,678 6,000 6.78 695,010,996 283,750,762 6.020 2015-11-02
252 2015-11-03 47,128,678 50,000 6.78 695,010,996 287,013,649 6.090 2015-10-30
253 2015-10-22 47,078,678 -10,000 6.77 695,010,996 325,784,452 6.920 2015-10-19
254 2015-10-09 47,088,678 -50,000 6.78 695,010,996 273,114,332 5.800 2015-10-07
255 2015-10-02 47,138,678 5,000 6.78 695,010,996 242,292,805 5.140 2015-09-29
256 2015-09-30 47,133,678 10,000 6.78 695,010,996 246,980,473 5.240 2015-09-25
257 2015-09-07 47,123,678 110,000 6.78 695,368,996 204,045,526 4.330 2015-09-02
258 2015-09-01 47,013,678 60,000 6.76 695,368,996 248,232,220 5.280 2015-08-28
259 2015-08-11 46,953,678 10,000 6.74 696,379,996 361,543,321 7.700 2015-08-07
260 2015-08-06 46,943,678 -5,000 6.74 696,379,996 342,688,849 7.300 2015-08-04
261 2015-07-30 46,948,678 2,000 6.74 696,379,996 343,664,323 7.320 2015-07-28
262 2015-07-29 46,946,678 3,000 6.74 696,379,996 356,794,753 7.600 2015-07-27
263 2015-07-23 46,943,678 5,000 6.74 696,379,996 416,859,861 8.880 2015-07-21
264 2015-07-20 46,938,678 10,000 6.74 696,379,996 406,488,951 8.660 2015-07-16
265 2015-07-17 46,928,678 5,000 6.74 696,379,996 414,380,227 8.830 2015-07-15
266 2015-07-15 46,923,678 -50,000 6.74 696,379,996 427,005,470 9.100 2015-07-13
267 2015-07-07 46,973,678 129,000 6.75 696,379,996 440,143,363 9.370 2015-07-03
268 2015-07-02 46,844,678 1,028,000 6.73 696,379,996 445,024,441 9.500 2015-06-29
269 2015-06-15 45,816,678 5,000 6.58 696,359,996 475,577,118 10.38 2015-06-11
270 2015-06-12 45,811,678 100,000 6.58 696,359,996 456,284,313 9.960 2015-06-10
271 2015-06-11 45,711,678 5,000 6.56 696,359,996 462,602,181 10.12 2015-06-09
272 2015-06-10 45,706,678 -50,000 6.56 696,359,996 484,490,787 10.60 2015-06-08
273 2015-06-08 45,756,678 5,000 6.57 696,349,996 506,068,859 11.06 2015-06-04
274 2015-06-02 45,751,678 50,000 6.57 696,349,996 549,020,136 12.00 2015-05-29
275 2015-06-01 45,701,678 -12,000 6.56 696,349,996 558,474,505 12.22 2015-05-28
276 2015-05-29 45,713,678 -152,000 6.56 696,349,996 577,820,890 12.64 2015-05-27
277 2015-05-27 45,865,678 -120,000 6.59 696,349,996 536,628,433 11.70 2015-05-22
278 2015-05-26 45,985,678 -20,000 6.60 696,349,996 526,995,870 11.46 2015-05-21
279 2015-05-19 46,005,678 -50,000 6.61 696,349,996 528,145,183 11.48 2015-05-15
280 2015-05-15 46,055,678 38,000 6.61 696,349,996 542,535,887 11.78 2015-05-13
281 2015-05-14 46,017,678 -25,000 6.61 696,349,996 535,645,772 11.64 2015-05-12
282 2015-05-12 46,042,678 60,000 6.61 696,339,996 536,857,625 11.66 2015-05-08
283 2015-05-08 45,982,678 -24,000 6.60 696,339,996 541,675,947 11.78 2015-05-06
284 2015-05-04 46,006,678 -5,000 6.61 696,219,996 589,805,612 12.82 2015-04-29
285 2015-04-29 46,011,678 5,000 6.61 696,219,996 603,673,215 13.12 2015-04-27
286 2015-04-27 46,006,678 -25,000 6.61 696,219,996 606,368,016 13.18 2015-04-23
287 2015-04-24 46,031,678 60,000 6.61 696,219,996 611,300,684 13.28 2015-04-22
288 2015-04-23 45,971,678 -37,000 6.60 696,219,996 577,404,276 12.56 2015-04-21
289 2015-04-22 46,008,678 -50,000 6.61 696,219,996 560,385,698 12.18 2015-04-20
290 2015-04-17 46,058,678 4,000 6.62 696,219,996 590,472,252 12.82 2015-04-15
291 2015-04-16 46,054,678 18,000 6.61 696,219,996 615,290,498 13.36 2015-04-14
292 2015-04-14 46,036,678 -5,000 6.61 696,219,996 580,062,143 12.60 2015-04-10
293 2015-04-13 46,041,678 -28,000 6.61 696,219,996 598,541,814 13.00 2015-04-09
294 2015-04-10 46,069,678 146,000 6.62 696,209,996 571,264,007 12.40 2015-04-08
295 2015-04-09 45,923,678 230,000 6.60 696,209,996 522,611,456 11.38 2015-04-02
296 2015-04-02 45,693,678 -92,000 6.56 696,209,996 484,352,987 10.60 2015-03-31
297 2015-03-30 45,785,678 20,000 6.58 696,209,996 503,642,458 11.00 2015-03-26
298 2015-03-27 45,765,678 10,000 6.57 696,209,996 511,660,280 11.18 2015-03-25
299 2015-03-23 45,755,678 -10,000 6.57 696,209,996 517,954,275 11.32 2015-03-19
300 2015-03-20 45,765,678 -3,000 6.57 696,209,996 531,797,178 11.62 2015-03-18
301 2015-03-16 45,768,678 5,000 6.57 696,209,996 492,470,975 10.76 2015-03-12
302 2015-03-11 45,763,678 -40,000 6.57 696,209,996 504,315,732 11.02 2015-03-09
303 2015-03-10 45,803,678 -10,000 6.58 696,209,996 528,574,444 11.54 2015-03-06
304 2015-03-09 45,813,678 -18,000 6.58 696,209,996 528,689,844 11.54 2015-03-05
305 2015-03-05 45,831,678 -46,000 6.58 696,199,996 513,314,794 11.20 2015-03-03
306 2015-02-23 45,877,678 -160,000 6.59 696,179,996 454,647,789 9.910 2015-02-16
307 2015-02-13 46,037,678 8,000 6.61 696,179,996 453,471,128 9.850 2015-02-11
308 2015-02-12 46,029,678 -7,000 6.61 696,179,996 455,693,812 9.900 2015-02-10
309 2015-02-05 46,036,678 50,000 6.61 696,079,996 495,354,655 10.76 2015-02-03
310 2015-02-02 45,986,678 50,000 6.61 695,879,996 509,532,392 11.08 2015-01-29
311 2015-01-29 45,936,678 44,745,478 6.60 695,879,996 527,353,063 11.48 2015-01-27
312 2015-01-27 1,191,200 160,000 0.17 695,855,996 13,317,616 11.18 2015-01-23
313 2015-01-23 1,031,200 20,000 0.15 695,755,996 11,260,704 10.92 2015-01-21
314 2015-01-22 1,011,200 5,000 0.15 695,755,996 11,102,976 10.98 2015-01-20
315 2015-01-20 1,006,200 70,000 0.14 695,655,996 11,168,820 11.10 2015-01-16
316 2015-01-19 936,200 -158,000 0.13 695,505,996 10,972,264 11.72 2015-01-15
317 2015-01-16 1,094,200 -1,000 0.16 695,505,996 12,977,212 11.86 2015-01-14
318 2015-01-13 1,095,200 -47,000 0.16 695,455,996 13,054,784 11.92 2015-01-09
319 2015-01-12 1,142,200 2,000 0.16 695,417,996 12,769,796 11.18 2015-01-08
320 2015-01-07 1,140,200 20,000 0.16 695,395,996 12,861,456 11.28 2015-01-05
321 2015-01-05 1,120,200 20,000 0.16 695,395,996 12,008,544 10.72 2014-12-30
322 2015-01-02 1,100,200 -8,000 0.16 695,395,996 12,146,208 11.04 2014-12-29
323 2014-12-30 1,108,200 47,000 0.16 695,395,996 12,234,528 11.04 2014-12-23
324 2014-12-29 1,061,200 7,000 0.15 695,395,996 11,927,888 11.24 2014-12-22
325 2014-12-23 1,054,200 -5,000 0.15 695,395,996 11,870,292 11.26 2014-12-19
326 2014-12-10 1,059,200 -47,000 0.15 695,395,996 11,608,832 10.96 2014-12-08
327 2014-12-08 1,106,200 60,000 0.16 695,395,996 12,898,292 11.66 2014-12-04
328 2014-12-05 1,046,200 2,000 0.15 695,395,996 12,470,704 11.92 2014-12-03
329 2014-12-03 1,044,200 -3,000 0.15 695,395,996 12,530,400 12.00 2014-12-01
330 2014-12-02 1,047,200 -5,000 0.15 695,395,996 13,676,432 13.06 2014-11-28
331 2014-11-26 1,052,200 -10,000 0.15 695,395,996 13,867,996 13.18 2014-11-24
332 2014-11-25 1,062,200 10,000 0.15 695,395,996 14,297,212 13.46 2014-11-21
333 2014-11-20 1,052,200 3,000 0.15 695,395,996 13,678,600 13.00 2014-11-18
334 2014-11-19 1,049,200 44,000 0.15 695,395,996 13,912,392 13.26 2014-11-17
335 2014-11-18 1,005,200 5,000 0.14 695,395,996 12,946,976 12.88 2014-11-14
336 2014-11-17 1,000,200 2,000 0.14 695,395,996 13,242,648 13.24 2014-11-13
337 2014-11-14 998,200 6,000 0.14 695,395,996 13,475,700 13.50 2014-11-12
338 2014-11-12 992,200 -10,000 0.14 695,395,996 13,335,168 13.44 2014-11-10
339 2014-11-10 1,002,200 5,000 0.14 695,395,996 13,730,140 13.70 2014-11-06
340 2014-11-05 997,200 -200,000 0.14 695,395,996 14,180,184 14.22 2014-11-03
341 2014-10-23 1,197,200 -7,000 0.17 695,391,996 17,790,392 14.86 2014-10-21
342 2014-10-14 1,204,200 6,000 0.17 695,391,996 16,882,884 14.02 2014-10-10
343 2014-10-13 1,198,200 15,000 0.17 695,391,996 17,445,792 14.56 2014-10-09
344 2014-10-10 1,183,200 -10,000 0.17 695,391,996 17,511,360 14.80 2014-10-08
345 2014-10-09 1,193,200 -4,000 0.17 695,391,996 17,993,456 15.08 2014-10-07
346 2014-10-03 1,197,200 44,000 0.17 695,241,996 16,281,920 13.60 2014-09-29
347 2014-09-29 1,153,200 -10,000 0.17 695,241,996 16,260,120 14.10 2014-09-25
348 2014-09-26 1,163,200 -5,000 0.17 695,241,996 16,866,400 14.50 2014-09-24
349 2014-09-25 1,168,200 195,000 0.17 695,241,996 16,892,172 14.46 2014-09-23
350 2014-09-22 973,200 20,000 0.14 695,241,996 13,254,984 13.62 2014-09-18
351 2014-09-19 953,200 10,000 0.14 695,241,996 12,772,880 13.40 2014-09-17
352 2014-09-15 943,200 -3,000 0.14 694,971,996 13,525,488 14.34 2014-09-11
353 2014-09-11 946,200 6,000 0.14 694,971,996 13,360,344 14.12 2014-09-08
354 2014-09-10 940,200 -18,000 0.14 694,961,996 13,632,900 14.50 2014-09-05
355 2014-09-04 958,200 5,000 0.14 694,385,996 11,690,040 12.20 2014-09-02
356 2014-08-29 953,200 15,000 0.14 694,385,996 12,220,024 12.82 2014-08-27
357 2014-08-27 938,200 -5,000 0.14 694,341,996 13,003,452 13.86 2014-08-25
358 2014-08-26 943,200 -1,000 0.14 694,341,996 12,695,472 13.46 2014-08-22
359 2014-08-20 944,200 -10,000 0.14 694,341,996 12,312,368 13.04 2014-08-18
360 2014-08-12 954,200 4,000 0.14 694,341,996 12,099,256 12.68 2014-08-08
361 2014-08-11 950,200 -5,000 0.14 694,341,996 12,067,540 12.70 2014-08-07
362 2014-08-08 955,200 -5,000 0.14 694,341,996 12,264,768 12.84 2014-08-06
363 2014-08-07 960,200 -14,000 0.14 694,341,996 11,637,624 12.12 2014-08-05
364 2014-08-06 974,200 10,000 0.14 694,341,996 11,709,884 12.02 2014-08-04
365 2014-08-05 964,200 118,000 0.14 694,341,996 11,011,164 11.42 2014-08-01
366 2014-07-29 846,200 -13,000 0.12 694,341,996 9,325,124 11.02 2014-07-25
367 2014-07-28 859,200 -8,000 0.12 694,341,996 9,726,144 11.32 2014-07-24
368 2014-07-25 867,200 -11,000 0.12 694,341,996 10,094,208 11.64 2014-07-23
369 2014-07-24 878,200 -186,000 0.13 694,341,996 10,310,068 11.74 2014-07-22
370 2014-07-23 1,064,200 206,000 0.15 694,341,996 12,068,028 11.34 2014-07-21
371 2014-07-22 858,200 16,000 0.12 694,341,996 9,800,644 11.42 2014-07-18
372 2014-07-15 842,200 5,000 0.12 694,341,996 10,409,592 12.36 2014-07-11
373 2014-07-14 837,200 10,000 0.12 694,341,996 10,431,512 12.46 2014-07-10
374 2014-06-30 827,200 -1,000 0.12 694,151,996 10,604,704 12.82 2014-06-26
375 2014-06-20 828,200 4,000 0.12 694,051,996 10,104,040 12.20 2014-06-18
376 2014-06-17 824,200 8,000 0.12 694,051,996 10,088,208 12.24 2014-06-13
377 2014-06-05 816,200 13,000 0.12 694,001,996 8,912,904 10.92 2014-06-03
378 2014-05-30 803,200 30,000 0.12 694,001,996 8,465,728 10.54 2014-05-28
379 2014-05-26 773,200 -5,000 0.11 694,001,996 8,644,376 11.18 2014-05-22
380 2014-05-22 778,200 5,000 0.11 694,001,996 8,311,176 10.68 2014-05-20
381 2014-05-21 773,200 -12,000 0.11 694,001,996 8,041,280 10.40 2014-05-19
382 2014-05-20 785,200 -9,000 0.11 694,001,996 8,056,152 10.26 2014-05-16
383 2014-05-14 794,200 2,000 0.11 693,981,996 8,450,288 10.64 2014-05-12
384 2014-05-12 792,200 -1,000 0.11 693,981,996 7,771,482 9.810 2014-05-08
385 2014-05-05 793,200 -15,000 0.11 693,981,996 8,994,888 11.34 2014-04-30
386 2014-05-02 808,200 5,000 0.12 693,981,996 9,035,676 11.18 2014-04-29
387 2014-04-22 803,200 -1,600 0.12 693,931,996 9,397,440 11.70 2014-04-16
388 2014-04-17 804,800 -10,000 0.12 693,931,996 8,933,280 11.10 2014-04-15
389 2014-04-16 814,800 2,000 0.12 693,931,996 8,848,728 10.86 2014-04-14
390 2014-04-15 812,800 -10,000 0.12 693,931,996 9,412,224 11.58 2014-04-11
391 2014-04-10 822,800 10,000 0.12 693,931,996 9,741,952 11.84 2014-04-08
392 2014-04-09 812,800 -10,000 0.12 693,931,996 9,656,064 11.88 2014-04-07
393 2014-04-08 822,800 12,000 0.12 693,931,996 10,054,616 12.22 2014-04-04
394 2014-04-07 810,800 -1,000 0.12 693,931,996 10,248,512 12.64 2014-04-03
395 2014-04-03 811,800 -304,000 0.12 693,781,996 10,358,568 12.76 2014-04-01
396 2014-04-02 1,115,800 -50,000 0.16 693,781,996 13,679,708 12.26 2014-03-31
397 2014-03-28 1,165,800 -6,000 0.17 693,781,996 13,569,912 11.64 2014-03-26
398 2014-03-27 1,171,800 5,000 0.17 693,781,996 12,983,544 11.08 2014-03-25
399 2014-03-25 1,166,800 19,000 0.17 693,781,996 13,744,904 11.78 2014-03-21
400 2014-03-24 1,147,800 -16,000 0.17 693,781,996 14,094,984 12.28 2014-03-20
401 2014-03-21 1,163,800 -800,000 0.17 693,781,996 15,292,332 13.14 2014-03-19
402 2014-03-20 1,963,800 -201,000 0.28 693,687,996 25,529,400 13.00 2014-03-18
403 2014-03-19 2,164,800 -573,000 0.31 693,523,996 27,189,888 12.56 2014-03-17
404 2014-03-18 2,737,800 -10,000 0.39 693,523,996 31,703,724 11.58 2014-03-14
405 2014-03-14 2,747,800 -296,000 0.40 693,523,996 33,907,852 12.34 2014-03-12
406 2014-03-13 3,043,800 10,000 0.44 693,499,996 36,464,724 11.98 2014-03-11
407 2014-03-12 3,033,800 -50,000 0.44 693,439,996 35,495,460 11.70 2014-03-10
408 2014-03-11 3,083,800 13,000 0.44 693,439,996 37,745,712 12.24 2014-03-07
409 2014-03-10 3,070,800 -10,000 0.44 693,251,996 36,849,600 12.00 2014-03-06
410 2014-03-07 3,080,800 115,000 0.44 693,151,996 33,950,416 11.02 2014-03-05
411 2014-03-05 2,965,800 -10,000 0.43 692,821,996 28,738,602 9.690 2014-03-03
412 2014-03-03 2,975,800 -10,000 0.43 692,761,996 27,526,150 9.250 2014-02-27
413 2014-02-28 2,985,800 -18,000 0.43 692,761,996 26,842,342 8.990 2014-02-26
414 2014-02-12 3,003,800 -18,000 0.43 692,699,996 26,223,174 8.730 2014-02-10
415 2014-02-07 3,021,800 -676,800 0.44 692,699,996 25,443,556 8.420 2014-02-05
416 2014-02-06 3,698,600 9,000 0.53 692,699,996 32,140,834 8.690 2014-02-04
417 2014-02-04 3,689,600 -4,000 0.53 692,699,996 32,763,648 8.880 2014-01-28
418 2014-01-27 3,693,600 -24,000 0.53 692,699,996 34,498,224 9.340 2014-01-23
419 2014-01-24 3,717,600 -25,000 0.54 692,624,996 33,755,808 9.080 2014-01-22
420 2014-01-23 3,742,600 -20,000 0.54 692,574,996 33,009,732 8.820 2014-01-21
421 2014-01-22 3,762,600 -20,000 0.54 692,574,996 33,035,628 8.780 2014-01-20
422 2014-01-21 3,782,600 -70,000 0.55 692,126,996 34,421,660 9.100 2014-01-17
423 2014-01-20 3,852,600 126,000 0.56 692,126,996 35,559,498 9.230 2014-01-16
424 2014-01-15 3,726,600 -10,000 0.54 691,908,996 33,800,262 9.070 2014-01-13
425 2014-01-14 3,736,600 -2,000 0.54 691,908,996 31,873,198 8.530 2014-01-10
426 2014-01-10 3,738,600 -60,000 0.54 691,908,996 31,441,626 8.410 2014-01-08
427 2014-01-09 3,798,600 -10,000 0.55 691,908,996 32,136,156 8.460 2014-01-07
428 2014-01-08 3,808,600 -110,000 0.55 691,894,996 31,230,520 8.200 2014-01-06
429 2014-01-06 3,918,600 4,000 0.57 691,824,996 30,917,754 7.890 2014-01-02
430 2014-01-03 3,914,600 -15,000 0.57 691,824,996 30,925,340 7.900 2013-12-30
431 2013-12-27 3,929,600 18,000 0.57 691,824,996 30,925,952 7.870 2013-12-20
432 2013-12-17 3,911,600 35,000 0.57 691,824,996 30,001,972 7.670 2013-12-13
433 2013-12-13 3,876,600 10,000 0.56 691,824,996 29,539,692 7.620 2013-12-11
434 2013-12-12 3,866,600 10,000 0.56 691,824,996 30,468,808 7.880 2013-12-10
435 2013-12-11 3,856,600 5,000 0.56 691,824,996 30,351,442 7.870 2013-12-09
436 2013-12-10 3,851,600 28,000 0.56 691,824,996 31,775,700 8.250 2013-12-06
437 2013-12-09 3,823,600 10,000 0.55 691,824,996 32,653,544 8.540 2013-12-05
438 2013-11-25 3,813,600 10,000 0.55 691,774,996 32,835,096 8.610 2013-11-21
439 2013-11-22 3,803,600 3,000 0.55 691,774,996 33,129,356 8.710 2013-11-20
440 2013-11-20 3,800,600 8,000 0.58 651,774,996 32,381,112 8.520 2013-11-18
441 2013-11-18 3,792,600 -5,000 0.58 651,724,996 32,464,656 8.560 2013-11-14
442 2013-11-15 3,797,600 73,000 0.58 651,724,996 31,861,864 8.390 2013-11-13
443 2013-11-14 3,724,600 70,000 0.57 650,724,996 32,850,972 8.820 2013-11-12
444 2013-11-12 3,654,600 37,000 0.56 650,724,996 31,356,468 8.580 2013-11-08
445 2013-11-11 3,617,600 -10,000 0.56 650,664,996 33,101,040 9.150 2013-11-07
446 2013-11-08 3,627,600 414,000 0.56 650,434,996 33,591,576 9.260 2013-11-06
447 2013-11-07 3,213,600 -3,000 0.49 650,204,996 29,340,168 9.130 2013-11-05
448 2013-10-31 3,216,600 10,000 0.49 650,104,996 26,311,788 8.180 2013-10-29
449 2013-10-29 3,206,600 8,000 0.49 650,104,996 26,518,582 8.270 2013-10-25
450 2013-10-23 3,198,600 -8,000 0.49 650,079,996 26,612,352 8.320 2013-10-21
451 2013-10-21 3,206,600 23,000 0.49 650,079,996 25,652,800 8.000 2013-10-17
452 2013-10-18 3,183,600 15,000 0.49 650,029,996 25,468,800 8.000 2013-10-16
453 2013-10-17 3,168,600 -389,000 0.49 650,029,996 25,982,520 8.200 2013-10-15
454 2013-10-08 3,557,600 -30,000 0.55 650,024,996 29,599,232 8.320 2013-10-04
455 2013-10-07 3,587,600 -5,000 0.55 650,024,996 30,279,344 8.440 2013-10-03
456 2013-10-04 3,592,600 100,000 0.55 650,024,996 31,255,620 8.700 2013-10-02
457 2013-10-03 3,492,600 8,000 0.54 650,024,996 30,141,138 8.630 2013-09-30
458 2013-10-02 3,484,600 -24,000 0.54 649,859,996 28,504,028 8.180 2013-09-27
459 2013-09-30 3,508,600 458,000 0.54 649,809,996 28,209,144 8.040 2013-09-26
460 2013-09-26 3,050,600 -6,000 0.47 649,759,996 23,642,150 7.750 2013-09-24
461 2013-09-24 3,056,600 -188,000 0.47 649,759,996 24,269,404 7.940 2013-09-19
462 2013-09-23 3,244,600 -10,000 0.50 649,759,996 24,983,420 7.700 2013-09-18
463 2013-09-19 3,254,600 -14,000 0.50 649,759,996 24,669,868 7.580 2013-09-17
464 2013-09-13 3,268,600 -200,000 0.50 649,759,996 25,756,568 7.880 2013-09-11
465 2013-09-11 3,468,600 -343,000 0.53 649,759,996 25,702,326 7.410 2013-09-09
466 2013-09-10 3,811,600 -2,000 0.59 649,759,996 28,930,044 7.590 2013-09-06
467 2013-09-05 3,813,600 -20,000 0.59 649,709,996 30,203,712 7.920 2013-09-03
468 2013-09-04 3,833,600 -100,000 0.59 649,709,996 30,668,800 8.000 2013-09-02
469 2013-09-03 3,933,600 172,000 0.61 649,709,996 31,114,776 7.910 2013-08-30
470 2013-08-27 3,761,600 7,000 0.58 649,709,996 27,083,520 7.200 2013-08-23
471 2013-08-23 3,754,600 -37,000 0.58 649,709,996 27,483,672 7.320 2013-08-21
472 2013-08-22 3,791,600 133,000 0.58 649,709,996 27,147,856 7.160 2013-08-20
473 2013-08-21 3,658,600 -13,000 0.56 649,709,996 27,585,844 7.540 2013-08-19
474 2013-08-19 3,671,600 40,000 0.57 649,709,996 27,830,728 7.580 2013-08-15
475 2013-08-16 3,631,600 -20,000 0.56 649,709,996 28,181,216 7.760 2013-08-13
476 2013-08-15 3,651,600 -40,000 0.56 649,709,996 28,263,384 7.740 2013-08-12
477 2013-08-13 3,691,600 4,000 0.57 649,709,996 28,093,076 7.610 2013-08-09
478 2013-08-12 3,687,600 -2,000 0.57 649,709,996 28,173,264 7.640 2013-08-08
479 2013-08-09 3,689,600 -94,000 0.57 649,709,996 28,040,960 7.600 2013-08-07
480 2013-08-08 3,783,600 -8,000 0.58 649,709,996 30,647,160 8.100 2013-08-06
481 2013-08-07 3,791,600 -35,000 0.58 649,709,996 30,067,388 7.930 2013-08-05
482 2013-08-06 3,826,600 42,000 0.59 649,709,996 29,847,480 7.800 2013-08-02
483 2013-08-05 3,784,600 -14,000 0.58 649,709,996 29,103,574 7.690 2013-08-01
484 2013-07-31 3,798,600 60,000 0.58 649,709,996 31,984,212 8.420 2013-07-29
485 2013-07-30 3,738,600 -59,000 0.58 649,709,996 32,151,960 8.600 2013-07-26
486 2013-07-29 3,797,600 -335,000 0.58 649,709,996 32,773,288 8.630 2013-07-25
487 2013-07-26 4,132,600 -974,000 0.64 649,659,996 35,912,294 8.690 2013-07-24
488 2013-07-24 5,106,600 -41,000 0.79 649,599,996 43,252,902 8.470 2013-07-22
489 2013-07-19 5,147,600 -2,000 0.79 649,599,996 43,960,504 8.540 2013-07-17
490 2013-07-18 5,149,600 -76,000 0.79 649,599,996 45,161,992 8.770 2013-07-16
491 2013-07-16 5,225,600 -30,000 0.80 649,349,996 41,229,984 7.890 2013-07-12
492 2013-07-04 5,255,600 23,000 0.81 649,309,996 42,990,808 8.180 2013-07-02
493 2013-07-03 5,232,600 24,000 0.81 649,259,996 42,645,690 8.150 2013-06-28
494 2013-07-02 5,208,600 -20,000 0.80 649,257,996 42,189,660 8.100 2013-06-27
495 2013-06-28 5,228,600 -20,000 0.81 649,257,996 42,351,660 8.100 2013-06-26
496 2013-06-27 5,248,600 116,000 0.81 649,257,996 40,256,762 7.670 2013-06-25
497 2013-06-26 5,132,600 -30,000 0.79 649,253,996 42,087,320 8.200 2013-06-24
498 2013-06-25 5,162,600 31,000 0.80 649,233,996 45,172,750 8.750 2013-06-21
499 2013-06-24 5,131,600 -39,000 0.79 649,233,996 40,642,272 7.920 2013-06-20
500 2013-06-21 5,170,600 7,000 0.80 649,233,996 41,933,566 8.110 2013-06-19
501 2013-06-20 5,163,600 -37,000 0.80 649,233,996 41,308,800 8.000 2013-06-18
502 2013-06-19 5,200,600 25,000 0.80 649,183,996 42,072,854 8.090 2013-06-17
503 2013-06-18 5,175,600 50,000 0.80 649,183,996 38,558,220 7.450 2013-06-14
504 2013-06-17 5,125,600 -2,000 0.79 649,183,996 36,904,320 7.200 2013-06-13
505 2013-06-11 5,127,600 4,000 0.79 649,183,996 37,944,240 7.400 2013-06-07
506 2013-06-10 5,123,600 -10,000 0.79 649,183,996 38,068,348 7.430 2013-06-06
507 2013-06-07 5,133,600 -30,000 0.79 649,183,996 38,553,336 7.510 2013-06-05
508 2013-06-06 5,163,600 218,000 0.80 649,183,996 40,379,352 7.820 2013-06-04
509 2013-06-05 4,945,600 -14,000 0.76 649,183,996 41,196,848 8.330 2013-06-03
510 2013-06-03 4,959,600 522,000 0.76 649,183,996 43,098,924 8.690 2013-05-30
511 2013-05-29 4,437,600 -40,000 0.68 649,183,996 37,630,848 8.480 2013-05-27
512 2013-05-28 4,477,600 -8,000 0.69 649,183,996 37,074,528 8.280 2013-05-24
513 2013-05-22 4,485,600 -5,000 0.69 649,023,996 37,320,192 8.320 2013-05-20
514 2013-05-21 4,490,600 505,000 0.69 649,023,996 37,721,040 8.400 2013-05-16
515 2013-05-20 3,985,600 12,000 0.61 649,023,996 31,366,672 7.870 2013-05-15
516 2013-05-16 3,973,600 7,000 0.61 649,023,996 27,179,424 6.840 2013-05-14
517 2013-05-15 3,966,600 -5,000 0.61 649,023,996 28,043,862 7.070 2013-05-13
518 2013-05-14 3,971,600 10,000 0.61 649,023,996 27,880,632 7.020 2013-05-10
519 2013-05-13 3,961,600 -40,000 0.61 649,023,996 27,691,584 6.990 2013-05-09
520 2013-05-10 4,001,600 84,000 0.62 649,023,996 27,731,088 6.930 2013-05-08
521 2013-05-09 3,917,600 10,000 0.60 649,023,996 28,089,192 7.170 2013-05-07
522 2013-05-08 3,907,600 80,000 0.60 649,023,996 27,548,580 7.050 2013-05-06
523 2013-05-07 3,827,600 -20,000 0.59 649,023,996 27,520,444 7.190 2013-05-03
524 2013-05-06 3,847,600 33,000 0.59 649,023,996 26,933,200 7.000 2013-05-02
525 2013-05-03 3,814,600 190,000 0.59 649,023,996 25,672,258 6.730 2013-04-30
526 2013-04-30 3,624,600 -132,200 0.56 649,023,996 23,704,884 6.540 2013-04-26
527 2013-04-29 3,756,800 -49,000 0.58 649,023,996 25,283,264 6.730 2013-04-25
528 2013-04-26 3,805,800 341,000 0.59 649,013,996 25,536,918 6.710 2013-04-24
529 2013-04-25 3,464,800 -76,000 0.53 649,013,996 21,897,536 6.320 2013-04-23
530 2013-04-24 3,540,800 132,000 0.55 649,013,996 22,625,712 6.390 2013-04-22
531 2013-04-18 3,408,800 -2,000 0.53 649,013,996 20,827,768 6.110 2013-04-16
532 2013-04-15 3,410,800 12,000 0.53 649,013,996 22,477,172 6.590 2013-04-11
533 2013-04-12 3,398,800 4,000 0.52 649,013,996 22,398,092 6.590 2013-04-10
534 2013-04-11 3,394,800 -20,000 0.52 649,013,996 21,421,188 6.310 2013-04-09
535 2013-04-10 3,414,800 40,000 0.53 649,013,996 20,659,540 6.050 2013-04-08
536 2013-04-09 3,374,800 -3,000 0.52 649,013,996 20,282,548 6.010 2013-04-05
537 2013-04-05 3,377,800 -20,000 0.52 649,013,996 20,131,688 5.960 2013-04-02
538 2013-04-02 3,397,800 -50,000 0.52 649,013,996 22,051,722 6.490 2013-03-27
539 2013-03-28 3,447,800 49,000 0.53 649,013,996 21,928,008 6.360 2013-03-26
540 2013-03-26 3,398,800 -66,000 0.52 648,813,996 26,340,700 7.750 2013-03-22
541 2013-03-25 3,464,800 10,000 0.53 648,813,996 23,907,120 6.900 2013-03-21
542 2013-03-22 3,454,800 48,000 0.53 648,813,996 24,840,012 7.190 2013-03-20
543 2013-03-20 3,406,800 -10,000 0.53 648,813,996 22,995,900 6.750 2013-03-18
544 2013-03-19 3,416,800 10,000 0.53 648,813,996 24,020,104 7.030 2013-03-15
545 2013-03-18 3,406,800 34,000 0.53 648,813,996 25,482,864 7.480 2013-03-14
546 2013-03-15 3,372,800 -28,000 0.52 648,813,996 24,351,616 7.220 2013-03-13
547 2013-03-14 3,400,800 28,000 0.52 648,813,996 26,628,264 7.830 2013-03-12
548 2013-03-13 3,372,800 61,000 0.52 648,813,996 27,151,040 8.050 2013-03-11
549 2013-03-12 3,311,800 -27,000 0.51 648,813,996 32,058,224 9.680 2013-03-08
550 2013-03-11 3,338,800 12,000 0.51 648,601,996 32,553,300 9.750 2013-03-07
551 2013-03-08 3,326,800 -146,000 0.51 648,461,996 33,168,196 9.970 2013-03-06
552 2013-03-06 3,472,800 11,000 0.54 647,633,996 33,061,056 9.520 2013-03-04
553 2013-03-05 3,461,800 18,000 0.53 647,065,996 31,883,178 9.210 2013-03-01
554 2013-03-04 3,443,800 7,000 0.53 647,065,996 29,995,498 8.710 2013-02-28
555 2013-03-01 3,436,800 -5,000 0.53 647,065,996 29,315,904 8.530 2013-02-27
556 2013-02-27 3,441,800 2,000 0.53 647,065,996 27,637,654 8.030 2013-02-25
557 2013-02-26 3,439,800 10,000 0.53 647,065,996 28,206,360 8.200 2013-02-22
558 2013-02-25 3,429,800 -109,600 0.53 646,925,996 27,952,870 8.150 2013-02-21
559 2013-02-20 3,539,400 -18,000 0.55 646,925,996 30,792,780 8.700 2013-02-18
560 2013-02-19 3,557,400 6,000 0.55 646,925,996 31,020,528 8.720 2013-02-15
561 2013-02-18 3,551,400 16,000 0.55 646,877,996 31,962,600 9.000 2013-02-14
562 2013-02-15 3,535,400 -15,000 0.55 646,581,996 30,757,980 8.700 2013-02-08
563 2013-02-08 3,550,400 -460,000 0.55 646,531,996 32,202,128 9.070 2013-02-06
564 2013-02-07 4,010,400 50,000 0.62 646,531,996 36,454,536 9.090 2013-02-05
565 2013-02-06 3,960,400 60,000 0.61 646,236,496 36,752,512 9.280 2013-02-04
566 2013-02-04 3,900,400 3,000 0.60 644,990,496 35,220,612 9.030 2013-01-31
567 2013-01-30 3,897,400 -695,000 0.61 643,358,496 33,751,484 8.660 2013-01-28
568 2013-01-29 4,592,400 44,000 0.71 643,351,996 41,056,056 8.940 2013-01-25
569 2013-01-28 4,548,400 907,000 0.71 643,251,996 41,208,504 9.060 2013-01-24
570 2013-01-25 3,641,400 2,000 0.57 642,971,996 32,845,428 9.020 2013-01-23
571 2013-01-24 3,639,400 -6,000 0.57 642,006,997 32,390,660 8.900 2013-01-22
572 2013-01-22 3,645,400 180,000 0.57 639,660,997 30,402,636 8.340 2013-01-18
573 2013-01-21 3,465,400 62,000 0.54 639,010,997 29,005,398 8.370 2013-01-17
574 2013-01-17 3,403,400 6,000 0.53 637,721,997 27,159,132 7.980 2013-01-15
575 2013-01-16 3,397,400 3,000 0.53 636,392,997 26,159,980 7.700 2013-01-14
576 2013-01-15 3,394,400 185,000 0.53 636,392,997 26,815,760 7.900 2013-01-11
577 2013-01-11 3,209,400 -151,000 0.50 636,392,997 23,332,338 7.270 2013-01-09
578 2013-01-10 3,360,400 -3,000 0.53 635,358,997 22,245,848 6.620 2013-01-08
579 2013-01-09 3,363,400 20,000 0.53 634,413,997 23,543,800 7.000 2013-01-07
580 2013-01-08 3,343,400 -10,000 0.53 634,065,997 23,838,442 7.130 2013-01-04
581 2013-01-07 3,353,400 5,000 0.53 633,941,997 23,004,324 6.860 2013-01-03
582 2013-01-03 3,348,400 -100,000 0.53 633,385,997 22,132,924 6.610 2012-12-28
583 2012-12-28 3,448,400 -6,000 0.54 633,057,997 24,276,736 7.040 2012-12-21
584 2012-12-27 3,454,400 -298,000 0.55 632,959,997 23,213,568 6.720 2012-12-20
585 2012-12-21 3,752,400 -44,000 0.59 632,544,997 25,854,036 6.890 2012-12-19
586 2012-12-20 3,796,400 -66,000 0.60 632,544,997 23,803,428 6.270 2012-12-18
587 2012-12-18 3,862,400 -100,000 0.61 632,260,997 23,753,760 6.150 2012-12-14
588 2012-12-14 3,962,400 -98,000 0.63 632,119,997 22,427,184 5.660 2012-12-12
589 2012-12-13 4,060,400 8,000 0.64 631,795,997 21,154,684 5.210 2012-12-11
590 2012-12-11 4,052,400 250,000 0.64 631,729,997 22,855,536 5.640 2012-12-07
591 2012-12-10 3,802,400 50,000 0.60 631,729,997 21,141,344 5.560 2012-12-06
592 2012-12-05 3,752,400 10,000 0.59 631,025,997 20,563,152 5.480 2012-12-03
593 2012-12-04 3,742,400 100,000 0.59 630,945,997 19,946,992 5.330 2012-11-30
594 2012-11-29 3,642,400 -4,000 0.58 630,945,997 20,251,744 5.560 2012-11-27
595 2012-11-28 3,646,400 6,000 0.58 630,945,997 18,961,280 5.200 2012-11-26
596 2012-11-27 3,640,400 8,000 0.58 630,945,997 19,366,928 5.320 2012-11-23
597 2012-11-26 3,632,400 2,000 0.58 630,945,997 19,687,608 5.420 2012-11-22
598 2012-11-21 3,630,400 -10,000 0.58 630,825,997 21,092,624 5.810 2012-11-19
599 2012-11-16 3,640,400 -24,000 0.58 630,825,997 19,512,544 5.360 2012-11-14
600 2012-11-14 3,664,400 -12,000 0.58 630,825,997 19,677,828 5.370 2012-11-12
601 2012-11-08 3,676,400 -10,000 0.58 630,817,998 16,690,856 4.540 2012-11-06
602 2012-11-06 3,686,400 4,000 0.58 630,817,998 16,809,984 4.560 2012-11-02
603 2012-11-05 3,682,400 -106,000 0.58 630,817,998 16,902,216 4.590 2012-11-01
604 2012-11-02 3,788,400 -12,000 0.60 630,817,998 17,388,756 4.590 2012-10-31
605 2012-11-01 3,800,400 4,000 0.60 630,817,998 16,835,772 4.430 2012-10-30
606 2012-10-26 3,796,400 10,000 0.60 630,759,998 16,286,556 4.290 2012-10-24
607 2012-10-19 3,786,400 106,000 0.60 630,759,998 15,221,328 4.020 2012-10-17
608 2012-10-12 3,680,400 20,000 0.58 630,759,998 14,427,168 3.920 2012-10-10
609 2012-10-10 3,660,400 -12,000 0.58 630,759,998 14,678,204 4.010 2012-10-08
610 2012-10-05 3,672,400 -12,000 0.58 630,759,998 14,763,048 4.020 2012-10-03
611 2012-10-04 3,684,400 -10,000 0.58 630,759,998 14,000,720 3.800 2012-09-28
612 2012-09-28 3,694,400 -28,000 0.59 630,759,998 13,262,896 3.590 2012-09-26
613 2012-09-26 3,722,400 20,000 0.59 630,759,998 12,656,160 3.400 2012-09-24
614 2012-09-24 3,702,400 20,000 0.59 630,759,998 11,921,728 3.220 2012-09-20
615 2012-09-17 3,682,400 28,000 0.58 630,759,998 12,520,160 3.400 2012-09-13
616 2012-09-13 3,654,400 -28,800 0.58 630,759,998 12,096,064 3.310 2012-09-11
617 2012-08-31 3,683,200 -10,000 0.58 630,759,998 10,533,952 2.860 2012-08-29
618 2012-08-14 3,693,200 -20,000 0.59 630,759,998 10,267,096 2.780 2012-08-10
619 2012-08-10 3,713,200 20,000 0.59 630,759,998 10,099,904 2.720 2012-08-08
620 2012-08-09 3,693,200 10,000 0.59 630,759,998 9,860,844 2.670 2012-08-07
621 2012-08-01 3,683,200 12,000 0.58 630,759,998 9,355,328 2.540 2012-07-30
622 2012-07-20 3,671,200 160,000 0.58 630,759,998 10,462,920 2.850 2012-07-18
623 2012-06-28 3,511,200 -390,800 0.56 630,759,998 10,533,600 3.000 2012-06-26
624 2012-06-22 3,902,000 -50,000 0.62 630,759,998 12,369,340 3.170 2012-06-20
625 2012-06-21 3,952,000 80,000 0.63 630,759,998 12,409,280 3.140 2012-06-19
626 2012-06-15 3,872,000 971,000 0.61 630,759,998 12,390,400 3.200 2012-06-13
627 2012-06-13 2,901,000 -712,000 0.55 525,633,332 9,283,200 3.200 2012-06-11
628 2012-06-12 3,613,000 -92,000 0.69 525,633,332 11,200,300 3.100 2012-06-08
629 2012-06-11 3,705,000 -382,000 0.70 525,633,332 11,670,750 3.150 2012-06-07
630 2012-06-05 4,087,000 -345,000 0.78 525,633,332 13,854,930 3.390 2012-06-01
631 2012-06-04 4,432,000 -423,000 0.84 525,633,332 15,290,400 3.450 2012-05-31
632 2012-05-29 4,855,000 -971,000 0.92 525,633,332 16,628,375 3.425 2012-05-25
633 2012-05-28 5,826,000 48,000 0.92 630,759,998 19,907,442 3.417 2012-05-24
634 2012-05-25 5,778,000 3,600 0.92 630,759,998 18,824,724 3.258 2012-05-23
635 2012-05-09 5,774,400 -12,000 0.92 630,759,998 19,344,240 3.350 2012-05-07
636 2012-03-21 5,786,400 -120,000 0.92 630,759,998 20,154,031 3.483 2012-03-19
637 2012-03-16 5,906,400 -19,200 0.94 630,759,998 22,149,000 3.750 2012-03-14
638 2012-03-09 5,925,600 19,200 0.94 630,759,998 21,184,020 3.575 2012-03-07
639 2012-03-07 5,906,400 -7,200 0.94 630,759,998 23,625,600 4.000 2012-03-05
640 2012-03-02 5,913,600 74,400 0.94 630,759,998 22,276,531 3.767 2012-02-29
641 2012-03-01 5,839,200 74,400 0.93 630,759,998 21,751,020 3.725 2012-02-28
642 2012-02-24 5,764,800 12,000 0.91 630,759,998 21,808,238 3.783 2012-02-22
643 2012-02-17 5,752,800 270,000 0.91 630,759,998 21,331,382 3.708 2012-02-15
644 2012-02-16 5,482,800 1,548,000 0.87 630,759,998 20,242,498 3.692 2012-02-14
645 2012-02-15 3,934,800 -12,000 0.62 630,759,998 14,885,348 3.783 2012-02-13
646 2012-02-14 3,946,800 -12,000 0.63 630,759,998 14,405,820 3.650 2012-02-10
647 2012-02-13 3,958,800 -67,200 0.63 630,759,998 15,241,380 3.850 2012-02-09
648 2012-02-10 4,026,000 24,000 0.64 630,759,998 14,694,900 3.650 2012-02-08
649 2012-02-09 4,002,000 76,800 0.63 630,759,998 13,506,750 3.375 2012-02-07
650 2012-02-08 3,925,200 -24,000 0.62 630,759,998 12,953,160 3.300 2012-02-06
651 2012-02-03 3,949,200 -24,000 0.63 630,759,998 12,013,466 3.042 2012-02-01
652 2012-02-02 3,973,200 24,000 0.63 630,759,998 12,086,474 3.042 2012-01-31
653 2012-02-01 3,949,200 -24,000 0.63 630,759,998 11,519,816 2.917 2012-01-30
654 2012-01-31 3,973,200 -12,000 0.63 630,759,998 12,150,046 3.058 2012-01-27
655 2012-01-16 3,985,200 -36,000 0.63 630,759,998 11,357,820 2.850 2012-01-12
656 2012-01-10 4,021,200 -120,000 0.64 630,759,998 10,254,060 2.550 2012-01-06
657 2012-01-09 4,141,200 -12,000 0.66 630,759,998 10,733,990 2.592 2012-01-05
658 2012-01-05 4,153,200 324,000 0.66 630,759,998 10,935,376 2.633 2012-01-03
659 2012-01-03 3,829,200 -28,800 0.61 630,759,998 9,542,366 2.492 2011-12-29
660 2011-12-30 3,858,000 -31,200 0.61 630,759,998 9,517,686 2.467 2011-12-28
661 2011-12-23 3,889,200 60,000 0.62 630,759,998 9,723,000 2.500 2011-12-21
662 2011-12-22 3,829,200 12,000 0.61 630,759,998 9,381,540 2.450 2011-12-20
663 2011-12-06 3,817,200 -12,000 0.61 630,759,998 11,165,310 2.925 2011-12-02
664 2011-12-05 3,829,200 12,000 0.61 630,759,998 10,943,854 2.858 2011-12-01
665 2011-12-02 3,817,200 -9,600 0.61 630,759,998 10,085,042 2.642 2011-11-30
666 2011-12-01 3,826,800 12,000 0.61 630,759,998 10,684,426 2.792 2011-11-29
667 2011-11-30 3,814,800 9,600 0.60 630,759,998 9,758,258 2.558 2011-11-28
668 2011-11-21 3,805,200 72,000 0.60 630,759,998 11,035,080 2.900 2011-11-17
669 2011-11-18 3,733,200 -12,000 0.59 630,759,998 11,012,940 2.950 2011-11-16
670 2011-11-17 3,745,200 -7,200 0.59 630,759,998 11,205,638 2.992 2011-11-15
671 2011-11-16 3,752,400 13,200 0.59 630,759,998 11,508,611 3.067 2011-11-14
672 2011-11-14 3,739,200 -18,000 0.59 630,759,998 11,995,354 3.208 2011-11-10
673 2011-11-10 3,757,200 -12,000 0.60 630,759,998 12,650,492 3.367 2011-11-08
674 2011-11-08 3,769,200 48,000 0.60 630,759,998 12,845,434 3.408 2011-11-04
675 2011-10-26 3,721,200 2,400 0.59 630,759,998 12,715,340 3.417 2011-10-24
676 2011-10-19 3,718,800 -6,000 0.59 630,759,998 13,636,840 3.667 2011-10-17
677 2011-10-18 3,724,800 -6,000 0.59 630,759,998 11,919,360 3.200 2011-10-14
678 2011-10-14 3,730,800 -30,000 0.59 630,759,998 10,726,050 2.875 2011-10-12
679 2011-10-12 3,760,800 -30,000 0.60 630,759,998 9,056,006 2.408 2011-10-10
680 2011-10-11 3,790,800 30,000 0.60 630,759,998 9,446,674 2.492 2011-10-07
681 2011-10-10 3,760,800 36,000 0.60 630,759,998 8,773,946 2.333 2011-10-06
682 2011-10-07 3,724,800 -24,000 0.59 630,759,998 9,375,322 2.517 2011-10-04
683 2011-09-27 3,748,800 -24,000 0.59 630,759,998 11,433,840 3.050 2011-09-23
684 2011-09-22 3,772,800 -318,000 0.60 631,141,598 13,234,982 3.508 2011-09-20
685 2011-09-20 4,090,800 12,000 0.65 631,141,598 14,694,154 3.592 2011-09-16
686 2011-09-16 4,078,800 -6,000 0.65 631,141,598 14,785,650 3.625 2011-09-14
687 2011-09-15 4,084,800 -12,000 0.65 631,141,598 16,065,518 3.933 2011-09-12
688 2011-09-12 4,096,800 -12,000 0.65 631,141,598 16,932,074 4.133 2011-09-08
689 2011-09-09 4,108,800 36,000 0.65 631,141,598 17,597,990 4.283 2011-09-07
690 2011-08-31 4,072,800 174,000 0.65 631,141,598 18,054,722 4.433 2011-08-29
691 2011-08-29 3,898,800 24,000 0.62 631,141,598 16,277,490 4.175 2011-08-25
692 2011-08-12 3,874,800 36,000 0.61 631,141,598 18,405,300 4.750 2011-08-10
693 2011-08-11 3,838,800 -16,800 0.61 631,141,598 18,971,350 4.942 2011-08-09
694 2011-08-05 3,855,600 -60,000 0.61 631,141,598 21,525,815 5.583 2011-08-03
695 2011-08-04 3,915,600 24,000 0.62 631,141,598 22,514,700 5.750 2011-08-02
696 2011-07-22 3,891,600 36,000 0.62 631,141,598 20,267,453 5.208 2011-07-20
697 2011-07-20 3,855,600 48,000 0.61 631,125,598 19,825,495 5.142 2011-07-18
698 2011-07-14 3,807,600 408,000 0.60 631,607,998 20,496,311 5.383 2011-07-12
699 2011-07-07 3,399,600 12,000 0.54 631,607,998 19,972,650 5.875 2011-07-05
700 2011-07-06 3,387,600 120,000 0.54 631,607,998 20,044,429 5.917 2011-07-04
701 2011-06-30 3,267,600 -60,000 0.52 631,583,998 19,223,291 5.883 2011-06-28
702 2011-06-27 3,327,600 -4,800 0.53 631,523,998 18,884,130 5.675 2011-06-23
703 2011-06-15 3,332,400 60,000 0.53 631,427,998 18,718,091 5.617 2011-06-13
704 2011-06-13 3,272,400 6,000 0.52 631,427,998 18,544,691 5.667 2011-06-09
705 2011-06-09 3,266,400 12,000 0.52 631,427,998 19,026,780 5.825 2011-06-07
706 2011-06-08 3,254,400 108,000 0.55 589,427,998 19,256,285 5.917 2011-06-03
707 2011-06-03 3,146,400 120,000 0.53 589,427,998 19,246,529 6.117 2011-06-01
708 2011-06-02 3,026,400 398,400 0.51 589,427,998 18,512,489 6.117 2011-05-31
709 2011-05-25 2,628,000 -312,000 0.45 589,427,998 15,723,324 5.983 2011-05-23
710 2011-05-24 2,940,000 -232,800 0.50 589,427,998 17,640,000 6.000 2011-05-20
711 2011-05-23 3,172,800 1,200 0.54 589,427,998 20,385,240 6.425 2011-05-19
712 2011-05-20 3,171,600 264,000 0.54 589,427,998 20,323,613 6.408 2011-05-18
713 2011-05-17 2,907,600 12,000 0.49 589,427,998 19,698,990 6.775 2011-05-13
714 2011-05-16 2,895,600 24,000 0.49 589,427,998 19,328,130 6.675 2011-05-12
715 2011-05-13 2,871,600 363,600 0.49 589,427,998 19,455,090 6.775 2011-05-11
716 2011-05-09 2,508,000 -12,000 0.43 589,427,998 15,424,200 6.150 2011-05-05
717 2011-05-06 2,520,000 -9,600 0.43 589,427,998 15,414,840 6.117 2011-05-04
718 2011-05-05 2,529,600 88,800 0.43 589,427,998 15,936,480 6.300 2011-05-03
719 2011-05-04 2,440,800 105,600 0.41 589,427,998 15,052,414 6.167 2011-04-29
720 2011-04-28 2,335,200 12,000 0.40 589,419,998 14,459,558 6.192 2011-04-26
721 2011-04-26 2,323,200 12,000 0.39 589,371,998 13,551,226 5.833 2011-04-20
722 2011-04-19 2,311,200 12,000 0.39 589,359,998 14,022,050 6.067 2011-04-15
723 2011-04-15 2,299,200 -4,800 0.39 589,279,999 14,082,600 6.125 2011-04-13
724 2011-04-08 2,304,000 -12,000 0.39 589,080,000 13,842,432 6.008 2011-04-06
725 2011-04-06 2,316,000 -28,800 0.39 589,080,000 13,780,200 5.950 2011-04-01
726 2011-04-04 2,344,800 201,600 0.40 589,080,000 13,756,942 5.867 2011-03-31
727 2011-04-01 2,143,200 451,200 0.36 589,080,000 12,484,140 5.825 2011-03-30
728 2011-03-31 1,692,000 12,000 0.29 589,080,000 9,784,836 5.783 2011-03-29
729 2011-03-30 1,680,000 -38,400 0.29 589,080,000 9,786,000 5.825 2011-03-28
730 2011-03-28 1,718,400 -72,000 0.29 589,080,000 9,609,293 5.592 2011-03-24
731 2011-03-25 1,790,400 12,000 0.30 589,080,000 9,877,637 5.517 2011-03-23
732 2011-03-24 1,778,400 52,800 0.30 589,080,000 10,136,880 5.700 2011-03-22
733 2011-03-23 1,725,600 -48,000 0.29 589,080,000 9,677,165 5.608 2011-03-21
734 2011-03-22 1,773,600 -12,000 0.30 589,080,000 10,035,029 5.658 2011-03-18
735 2011-03-21 1,785,600 7,200 0.30 589,080,000 9,656,525 5.408 2011-03-17
736 2011-03-18 1,778,400 -112,800 0.30 589,080,000 9,781,200 5.500 2011-03-16
737 2011-03-17 1,891,200 -19,200 0.32 589,080,000 9,928,800 5.250 2011-03-15
738 2011-03-16 1,910,400 24,000 0.32 589,080,000 10,172,880 5.325 2011-03-14
739 2011-03-10 1,886,400 134,400 0.32 589,080,000 9,997,920 5.300 2011-03-08
740 2011-03-08 1,752,000 2,400 0.30 589,080,000 9,343,416 5.333 2011-03-04
741 2011-02-28 1,749,600 36,000 0.30 589,080,000 8,893,217 5.083 2011-02-24
742 2011-02-25 1,713,600 -24,000 0.29 589,080,000 8,854,171 5.167 2011-02-23
743 2011-02-16 1,737,600 -7,200 0.29 589,080,000 9,991,200 5.750 2011-02-14
744 2011-02-15 1,744,800 -24,000 0.30 589,080,000 9,915,698 5.683 2011-02-11
745 2011-02-11 1,768,800 -4,800 0.30 589,080,000 10,582,730 5.983 2011-02-09
746 2011-02-10 1,773,600 -64,800 0.30 589,080,000 10,494,391 5.917 2011-02-08
747 2011-02-09 1,838,400 -31,200 0.31 589,080,000 10,478,880 5.700 2011-02-07
748 2011-02-08 1,869,600 -12,000 0.32 589,080,000 10,314,583 5.517 2011-02-01
749 2011-02-01 1,881,600 -16,800 0.32 589,080,000 10,427,827 5.542 2011-01-28
750 2011-01-28 1,898,400 60,000 0.32 589,080,000 9,951,413 5.242 2011-01-26
751 2011-01-25 1,838,400 12,000 0.31 589,080,000 10,309,747 5.608 2011-01-21
752 2011-01-17 1,826,400 -84,000 0.31 589,080,000 9,283,591 5.083 2011-01-13
753 2011-01-13 1,910,400 96,000 0.32 589,080,000 9,853,843 5.158 2011-01-11
754 2011-01-10 1,814,400 19,200 0.31 589,080,000 9,480,240 5.225 2011-01-06
755 2011-01-06 1,795,200 84,000 0.30 589,080,000 9,259,642 5.158 2011-01-04
756 2011-01-04 1,711,200 12,000 0.29 589,080,000 8,641,560 5.050 2010-12-30
757 2010-12-29 1,699,200 31,200 0.29 589,080,000 7,943,760 4.675 2010-12-23
758 2010-12-22 1,668,000 -45,600 0.28 589,080,000 7,742,856 4.642 2010-12-20
759 2010-12-16 1,713,600 45,600 0.29 589,080,000 8,297,251 4.842 2010-12-14
760 2010-12-09 1,668,000 -360,000 0.28 589,080,000 8,353,344 5.008 2010-12-07
761 2010-12-08 2,028,000 -117,600 0.34 589,080,000 9,785,100 4.825 2010-12-06
762 2010-12-07 2,145,600 45,600 0.36 589,080,000 10,316,045 4.808 2010-12-03
763 2010-12-06 2,100,000 55,200 0.36 589,080,000 9,450,000 4.500 2010-12-02
764 2010-11-30 2,044,800 -2,400 0.35 589,080,000 8,383,680 4.100 2010-11-26
765 2010-11-25 2,047,200 -79,200 0.35 589,080,000 8,239,980 4.025 2010-11-23
766 2010-11-23 2,126,400 -31,200 0.36 589,080,000 8,754,389 4.117 2010-11-19
767 2010-11-19 2,157,600 12,000 0.37 589,080,000 8,037,060 3.725 2010-11-17
768 2010-11-17 2,145,600 -4,800 0.36 589,080,000 8,385,005 3.908 2010-11-15
769 2010-11-16 2,150,400 -120,000 0.37 589,080,000 8,995,123 4.183 2010-11-12
770 2010-11-12 2,270,400 -120,000 0.39 589,080,000 9,460,757 4.167 2010-11-10
771 2010-11-09 2,390,400 -69,600 0.41 589,080,000 9,501,840 3.975 2010-11-05
772 2010-11-08 2,460,000 -12,000 0.42 589,080,000 9,183,180 3.733 2010-11-04
773 2010-10-29 2,472,000 -24,000 0.42 589,080,000 8,795,376 3.558 2010-10-27
774 2010-10-28 2,496,000 -14,400 0.42 589,080,000 9,255,168 3.708 2010-10-26
775 2010-10-20 2,510,400 -225,600 0.43 589,080,000 8,974,680 3.575 2010-10-18
776 2010-10-19 2,736,000 -120,000 0.46 589,080,000 9,781,200 3.575 2010-10-15
777 2010-10-18 2,856,000 -84,000 0.48 589,080,000 10,353,000 3.625 2010-10-14
778 2010-10-12 2,940,000 -36,000 0.50 589,080,000 10,339,980 3.517 2010-10-08
779 2010-10-07 2,976,000 -12,000 0.51 589,080,000 10,416,000 3.500 2010-10-05
780 2010-10-06 2,988,000 79,200 0.51 589,080,000 10,458,000 3.500 2010-10-04
781 2010-09-30 2,908,800 -290,400 0.49 589,080,000 10,035,360 3.450 2010-09-28
782 2010-09-28 3,199,200 -120,000 0.54 589,080,000 11,277,180 3.525 2010-09-24
783 2010-09-27 3,319,200 12,000 0.56 589,080,000 11,839,586 3.567 2010-09-22
784 2010-09-22 3,307,200 -120,000 0.56 589,080,000 11,601,658 3.508 2010-09-20
785 2010-09-21 3,427,200 -60,000 0.58 589,080,000 11,882,102 3.467 2010-09-17
786 2010-09-20 3,487,200 -48,000 0.59 589,080,000 12,205,200 3.500 2010-09-16
787 2010-09-14 3,535,200 -264,000 0.60 589,080,000 12,373,200 3.500 2010-09-10
788 2010-09-10 3,799,200 -96,000 0.64 589,080,000 12,852,694 3.383 2010-09-08
789 2010-09-03 3,895,200 40,800 0.66 589,080,000 12,854,160 3.300 2010-09-01
790 2010-09-02 3,854,400 -120,000 0.65 589,080,000 12,461,275 3.233 2010-08-31
791 2010-09-01 3,974,400 -7,200 0.67 589,080,000 12,849,235 3.233 2010-08-30
792 2010-08-31 3,981,600 -16,800 0.68 589,080,000 13,139,280 3.300 2010-08-27
793 2010-08-30 3,998,400 120,000 0.68 589,080,000 12,926,827 3.233 2010-08-26
794 2010-08-20 3,878,400 -72,000 0.66 589,080,000 13,671,360 3.525 2010-08-18
795 2010-08-18 3,950,400 28,800 0.67 589,080,000 13,561,723 3.433 2010-08-16
796 2010-08-17 3,921,600 48,000 0.67 589,080,000 13,627,560 3.475 2010-08-13
797 2010-08-13 3,873,600 -21,600 0.66 589,080,000 13,236,091 3.417 2010-08-11
798 2010-08-12 3,895,200 24,000 0.66 589,080,000 13,407,278 3.442 2010-08-10
799 2010-08-10 3,871,200 36,000 0.66 589,080,000 13,034,330 3.367 2010-08-06
800 2010-08-09 3,835,200 120,000 0.65 589,080,000 12,913,118 3.367 2010-08-05
801 2010-08-06 3,715,200 -48,000 0.63 589,080,000 12,011,242 3.233 2010-08-04
802 2010-08-05 3,763,200 204,000 0.64 589,080,000 12,764,774 3.392 2010-08-03
803 2010-08-04 3,559,200 -19,200 0.60 589,080,000 12,873,626 3.617 2010-08-02
804 2010-08-03 3,578,400 -9,600 0.61 589,080,000 12,971,700 3.625 2010-07-30
805 2010-07-30 3,588,000 -132,000 0.61 589,080,000 12,288,900 3.425 2010-07-28
806 2010-07-29 3,720,000 -91,200 0.63 589,080,000 12,398,760 3.333 2010-07-27
807 2010-07-28 3,811,200 -148,800 0.65 589,080,000 12,702,730 3.333 2010-07-26
808 2010-07-27 3,960,000 -81,600 0.67 589,080,000 13,464,000 3.400 2010-07-23
809 2010-07-26 4,041,600 -24,000 0.69 589,080,000 13,405,987 3.317 2010-07-22
810 2010-07-23 4,065,600 -40,800 0.69 589,080,000 13,619,760 3.350 2010-07-21
811 2010-07-22 4,106,400 240,000 0.70 589,080,000 12,421,860 3.025 2010-07-20
812 2010-07-21 3,866,400 7,200 0.66 589,080,000 11,374,949 2.942 2010-07-19
813 2010-07-20 3,859,200 24,000 0.66 589,080,000 11,450,246 2.967 2010-07-16
814 2010-07-16 3,835,200 48,000 0.65 589,080,000 11,474,918 2.992 2010-07-14
815 2010-07-13 3,787,200 12,000 0.64 589,080,000 11,550,960 3.050 2010-07-09
816 2010-07-12 3,775,200 4,800 0.64 589,080,000 11,450,182 3.033 2010-07-08
817 2010-07-08 3,770,400 60,000 0.64 589,080,000 10,870,063 2.883 2010-07-06
818 2010-07-06 3,710,400 117,600 0.63 589,080,000 10,667,400 2.875 2010-07-02
819 2010-07-02 3,592,800 48,000 0.61 589,080,000 10,749,658 2.992 2010-06-29
820 2010-06-23 3,544,800 -2,400 0.60 589,200,000 10,988,880 3.100 2010-06-21
821 2010-06-18 3,547,200 12,000 0.60 589,200,000 10,613,222 2.992 2010-06-15
822 2010-06-15 3,535,200 -12,000 0.60 589,200,000 10,280,362 2.908 2010-06-11
823 2010-06-03 3,547,200 -124,800 0.60 589,200,000 10,109,520 2.850 2010-06-01
824 2010-06-01 3,672,000 -60,000 0.62 589,200,000 10,586,376 2.883 2010-05-28
825 2010-05-31 3,732,000 -12,000 0.63 589,200,000 10,326,444 2.767 2010-05-27
826 2010-05-28 3,744,000 -12,000 0.64 589,200,000 9,891,648 2.642 2010-05-26
827 2010-05-27 3,756,000 180,000 0.64 589,200,000 9,923,352 2.642 2010-05-25
828 2010-05-26 3,576,000 -50,400 0.61 589,200,000 10,370,400 2.900 2010-05-24
829 2010-05-25 3,626,400 -91,200 0.62 589,200,000 10,578,209 2.917 2010-05-20
830 2010-05-12 3,717,600 62,400 0.63 589,200,000 12,331,279 3.317 2010-05-10
831 2010-05-10 3,655,200 28,800 0.62 589,200,000 11,451,742 3.133 2010-05-06
832 2010-05-07 3,626,400 84,000 0.62 589,200,000 12,086,791 3.333 2010-05-05
833 2010-05-04 3,542,400 -12,000 0.60 589,200,000 12,780,979 3.608 2010-04-30
834 2010-05-03 3,554,400 -36,000 0.60 589,200,000 12,735,415 3.583 2010-04-29
835 2010-04-30 3,590,400 -12,000 0.61 589,200,000 12,986,477 3.617 2010-04-28
836 2010-04-26 3,602,400 -14,400 0.61 589,200,000 13,148,760 3.650 2010-04-22
837 2010-04-23 3,616,800 -189,600 0.61 589,200,000 12,991,546 3.592 2010-04-21
838 2010-04-22 3,806,400 -84,000 0.65 589,200,000 13,577,429 3.567 2010-04-20
839 2010-04-21 3,890,400 -266,400 0.66 589,200,000 13,130,100 3.375 2010-04-19
840 2010-04-20 4,156,800 -93,600 0.71 589,200,000 14,270,294 3.433 2010-04-16
841 2010-04-19 4,250,400 60,000 0.72 589,200,000 14,804,143 3.483 2010-04-15
842 2010-04-09 4,190,400 -84,000 0.71 589,200,000 15,852,283 3.783 2010-04-07
843 2010-04-08 4,274,400 -7,200 0.73 589,200,000 15,994,805 3.742 2010-04-01
844 2010-04-01 4,281,600 16,800 0.73 589,200,000 15,199,680 3.550 2010-03-30
845 2010-03-31 4,264,800 480,000 0.72 589,200,000 15,387,398 3.608 2010-03-29
846 2010-03-30 3,784,800 72,000 0.64 589,200,000 13,560,938 3.583 2010-03-26
847 2010-03-26 3,712,800 -132,000 0.63 589,200,000 12,872,278 3.467 2010-03-24
848 2010-03-25 3,844,800 456,000 0.65 589,200,000 13,714,402 3.567 2010-03-23
849 2010-03-24 3,388,800 -573,600 0.58 589,200,000 11,410,090 3.367 2010-03-22
850 2010-03-23 3,962,400 -480,000 0.67 589,200,000 13,206,679 3.333 2010-03-19
851 2010-03-22 4,442,400 -72,000 0.75 589,200,000 14,806,519 3.333 2010-03-18
852 2010-03-12 4,514,400 -24,000 0.77 589,200,000 14,820,775 3.283 2010-03-10
853 2010-03-10 4,538,400 -744,000 0.77 589,200,000 15,053,873 3.317 2010-03-08
854 2010-03-08 5,282,400 192,000 0.90 589,200,000 16,729,361 3.167 2010-03-04
855 2010-03-05 5,090,400 12,000 0.86 589,200,000 16,075,483 3.158 2010-03-03
856 2010-03-02 5,078,400 -36,000 0.86 589,200,000 14,387,107 2.833 2010-02-26
857 2010-03-01 5,114,400 -19,200 0.87 589,200,000 14,703,900 2.875 2010-02-25
858 2010-02-26 5,133,600 2,400 0.87 589,200,000 14,887,440 2.900 2010-02-24
859 2010-02-17 5,131,200 19,200 0.87 589,200,000 14,454,590 2.817 2010-02-11
860 2010-02-04 5,112,000 21,600 0.87 589,200,000 14,656,104 2.867 2010-02-02
861 2010-02-02 5,090,400 -57,600 0.86 589,200,000 15,184,663 2.983 2010-01-29
862 2010-01-29 5,148,000 240,000 0.87 589,200,000 14,501,916 2.817 2010-01-27
863 2010-01-27 4,908,000 -60,000 0.83 589,200,000 14,355,900 2.925 2010-01-25
864 2010-01-26 4,968,000 112,800 0.84 589,200,000 15,028,200 3.025 2010-01-22
865 2010-01-25 4,855,200 -112,800 0.82 589,200,000 14,890,898 3.067 2010-01-21
866 2010-01-20 4,968,000 60,000 0.84 589,200,000 16,061,544 3.233 2010-01-18
867 2010-01-18 4,908,000 72,000 0.83 589,200,000 15,911,736 3.242 2010-01-14
868 2010-01-15 4,836,000 -120,000 0.82 589,200,000 15,557,412 3.217 2010-01-13
869 2010-01-12 4,956,000 192,000 0.84 589,200,000 16,810,752 3.392 2010-01-08
870 2010-01-08 4,764,000 -156,000 0.81 589,200,000 15,602,100 3.275 2010-01-06
871 2010-01-07 4,920,000 -854,400 0.84 589,200,000 16,359,000 3.325 2010-01-05
872 2010-01-06 5,774,400 -91,200 0.98 589,200,000 19,534,795 3.383 2010-01-04
873 2010-01-05 5,865,600 -88,800 1.00 589,200,000 18,963,485 3.233 2009-12-30
874 2010-01-04 5,954,400 74,400 1.01 589,200,000 18,607,500 3.125 2009-12-29
875 2009-12-30 5,880,000 84,000 1.00 589,200,000 17,640,000 3.000 2009-12-28
876 2009-12-29 5,796,000 96,000 0.98 589,200,000 17,098,200 2.950 2009-12-23
877 2009-12-21 5,700,000 -120,000 0.97 589,200,000 16,626,900 2.917 2009-12-17
878 2009-12-18 5,820,000 -86,400 0.99 589,200,000 17,361,060 2.983 2009-12-16
879 2009-12-17 5,906,400 -96,000 1.00 589,200,000 18,014,520 3.050 2009-12-15
880 2009-12-16 6,002,400 -21,600 1.02 589,200,000 17,605,039 2.933 2009-12-14
881 2009-12-15 6,024,000 132,000 1.02 589,200,000 17,367,192 2.883 2009-12-11
882 2009-12-11 5,892,000 -96,000 1.00 589,200,000 17,086,800 2.900 2009-12-09
883 2009-12-08 5,988,000 163,200 1.02 589,200,000 18,011,904 3.008 2009-12-04
884 2009-12-02 5,824,800 98,400 0.99 589,200,000 16,647,278 2.858 2009-11-30
885 2009-12-01 5,726,400 -55,200 0.97 589,200,000 15,890,760 2.775 2009-11-27
886 2009-11-27 5,781,600 -360,000 0.98 589,200,000 17,680,133 3.058 2009-11-25
887 2009-11-24 6,141,600 -103,200 1.04 589,200,000 18,529,207 3.017 2009-11-20
888 2009-11-23 6,244,800 -124,800 1.06 589,200,000 19,308,922 3.092 2009-11-19
889 2009-11-20 6,369,600 -31,200 1.08 589,200,000 19,478,237 3.058 2009-11-18
890 2009-11-18 6,400,800 -484,800 1.09 589,200,000 20,751,394 3.242 2009-11-16
891 2009-11-17 6,885,600 520,800 1.17 589,200,000 22,495,255 3.267 2009-11-13
892 2009-11-16 6,364,800 12,000 1.08 589,200,000 19,202,602 3.017 2009-11-12
893 2009-11-13 6,352,800 -300,000 1.08 589,200,000 19,325,218 3.042 2009-11-11
894 2009-11-12 6,652,800 -213,600 1.13 589,200,000 19,792,080 2.975 2009-11-10
895 2009-11-11 6,866,400 -120,000 1.17 589,200,000 19,740,900 2.875 2009-11-09
896 2009-11-10 6,986,400 196,800 1.19 589,200,000 18,919,171 2.708 2009-11-06
897 2009-11-09 6,789,600 108,000 1.15 589,200,000 18,046,757 2.658 2009-11-05
898 2009-11-06 6,681,600 136,800 1.13 589,200,000 18,207,360 2.725 2009-11-04
899 2009-11-04 6,544,800 120,000 1.11 589,200,000 18,489,060 2.825 2009-11-02
900 2009-11-03 6,424,800 302,400 1.09 589,200,000 18,362,078 2.858 2009-10-30
901 2009-11-02 6,122,400 122,400 1.04 589,200,000 17,497,819 2.858 2009-10-29
902 2009-10-30 6,000,000 240,000 1.02 589,200,000 17,700,000 2.950 2009-10-28
903 2009-10-28 5,760,000 48,000 0.98 589,200,000 16,416,000 2.850 2009-10-23
904 2009-10-22 5,712,000 -96,000 0.97 589,200,000 16,707,600 2.925 2009-10-20
905 2009-10-21 5,808,000 12,000 0.99 589,200,000 16,843,200 2.900 2009-10-19
906 2009-10-20 5,796,000 -108,000 0.98 589,200,000 16,518,600 2.850 2009-10-16
907 2009-10-19 5,904,000 -120,000 1.00 589,200,000 17,168,832 2.908 2009-10-15
908 2009-10-16 6,024,000 724,800 1.02 589,200,000 18,222,600 3.025 2009-10-14
909 2009-10-15 5,299,200 -4,800 0.90 589,200,000 15,855,206 2.992 2009-10-13
910 2009-10-14 5,304,000 468,000 0.90 589,200,000 14,983,800 2.825 2009-10-12
911 2009-10-13 4,836,000 -60,000 0.82 589,200,000 12,573,600 2.600 2009-10-09
912 2009-10-12 4,896,000 84,000 0.83 589,200,000 12,852,000 2.625 2009-10-08
913 2009-10-09 4,812,000 24,000 0.82 589,200,000 12,833,604 2.667 2009-10-07
914 2009-10-08 4,788,000 120,000 0.81 589,200,000 12,606,804 2.633 2009-10-06
915 2009-10-07 4,668,000 -48,000 0.79 589,200,000 11,749,356 2.517 2009-10-05
916 2009-10-06 4,716,000 -36,000 0.80 589,200,000 11,709,828 2.483 2009-10-02
917 2009-10-05 4,752,000 -374,400 0.81 589,200,000 12,117,600 2.550 2009-09-30
918 2009-10-02 5,126,400 -120,000 0.87 589,200,000 14,010,451 2.733 2009-09-29
919 2009-09-30 5,246,400 -228,000 0.89 589,200,000 14,469,571 2.758 2009-09-28
920 2009-09-28 5,474,400 14,400 0.93 589,200,000 16,423,200 3.000 2009-09-24
921 2009-09-25 5,460,000 124,800 0.93 589,200,000 16,833,180 3.083 2009-09-23
922 2009-09-22 5,335,200 -120,000 0.91 589,200,000 16,629,818 3.117 2009-09-18
923 2009-09-21 5,455,200 60,000 0.93 589,200,000 17,047,500 3.125 2009-09-17
924 2009-09-18 5,395,200 9,600 0.92 589,200,000 17,129,760 3.175 2009-09-16
925 2009-09-15 5,385,600 -2,400 0.91 589,200,000 17,007,725 3.158 2009-09-11
926 2009-09-14 5,388,000 24,000 0.91 589,200,000 17,554,104 3.258 2009-09-10
927 2009-09-11 5,364,000 26,400 0.91 589,200,000 18,194,688 3.392 2009-09-09
928 2009-09-10 5,337,600 -48,000 0.91 589,200,000 17,614,080 3.300 2009-09-08
929 2009-09-09 5,385,600 -12,000 0.91 589,200,000 17,460,115 3.242 2009-09-07
930 2009-09-08 5,397,600 24,000 0.92 589,200,000 17,094,199 3.167 2009-09-04
931 2009-09-07 5,373,600 264,000 0.91 589,200,000 16,432,469 3.058 2009-09-03
932 2009-09-04 5,109,600 60,000 0.87 589,200,000 15,415,663 3.017 2009-09-02
933 2009-09-02 5,049,600 -458,400 0.86 589,200,000 15,275,040 3.025 2009-08-31
934 2009-09-01 5,508,000 -48,000 0.93 589,200,000 17,719,236 3.217 2009-08-28
935 2009-08-31 5,556,000 21,600 0.94 589,200,000 18,751,500 3.375 2009-08-27
936 2009-08-28 5,534,400 348,000 0.94 589,200,000 19,276,315 3.483 2009-08-26
937 2009-08-27 5,186,400 156,000 0.88 589,200,000 17,851,589 3.442 2009-08-25
938 2009-08-26 5,030,400 -600,000 0.85 589,200,000 16,263,283 3.233 2009-08-24
939 2009-08-25 5,630,400 36,000 0.96 589,200,000 18,112,997 3.217 2009-08-21
940 2009-08-24 5,594,400 24,000 0.95 589,200,000 18,276,905 3.267 2009-08-20
941 2009-08-21 5,570,400 -182,400 0.95 589,200,000 18,009,103 3.233 2009-08-19
942 2009-08-20 5,752,800 120,000 0.98 589,200,000 17,643,838 3.067 2009-08-18
943 2009-08-18 5,632,800 -33,600 0.96 589,200,000 18,869,880 3.350 2009-08-14
944 2009-08-17 5,666,400 55,200 0.96 589,200,000 20,824,020 3.675 2009-08-13
945 2009-08-14 5,611,200 36,000 0.95 589,200,000 20,385,490 3.633 2009-08-12
946 2009-08-13 5,575,200 24,000 0.95 589,200,000 20,254,702 3.633 2009-08-11
947 2009-08-12 5,551,200 24,000 0.94 589,200,000 20,583,850 3.708 2009-08-10
948 2009-08-11 5,527,200 36,000 0.94 589,200,000 20,036,100 3.625 2009-08-07
949 2009-08-10 5,491,200 93,600 0.93 589,200,000 21,371,750 3.892 2009-08-06
950 2009-08-07 5,397,600 -24,000 0.92 589,200,000 20,510,880 3.800 2009-08-05
951 2009-08-06 5,421,600 -36,000 0.92 589,200,000 21,144,240 3.900 2009-08-04
952 2009-08-05 5,457,600 -64,800 0.93 589,200,000 22,512,600 4.125 2009-08-03
953 2009-08-04 5,522,400 24,000 0.94 589,200,000 22,873,781 4.142 2009-07-31
954 2009-08-03 5,498,400 -429,600 0.93 589,200,000 22,224,533 4.042 2009-07-30
955 2009-07-31 5,928,000 -880,800 1.01 589,200,000 25,045,800 4.225 2009-07-29
956 2009-07-30 6,808,800 -705,600 1.16 589,200,000 29,448,060 4.325 2009-07-28
957 2009-07-29 7,514,400 -50,400 1.28 589,200,000 28,179,000 3.750 2009-07-27
958 2009-07-28 7,564,800 -103,200 1.28 589,200,000 27,482,918 3.633 2009-07-24
959 2009-07-27 7,668,000 2,827,200 1.49 513,600,000 27,474,444 3.583 2009-07-23
960 2009-07-24 4,840,800 1,065,600 0.94 513,600,000 16,376,426 3.383 2009-07-22
961 2009-07-23 3,775,200 -216,000 0.74 513,600,000 12,239,198 3.242 2009-07-21
962 2009-07-22 3,991,200 712,800 0.78 513,600,000 12,971,400 3.250 2009-07-20
963 2009-07-21 3,278,400 732,000 0.64 513,600,000 10,628,573 3.242 2009-07-17
964 2009-07-17 2,546,400 482,400 0.50 513,600,000 8,785,080 3.450 2009-07-15
965 2009-07-16 2,064,000 81,600 0.40 513,600,000 6,724,512 3.258 2009-07-14
966 2009-07-15 1,982,400 -50,400 0.39 513,600,000 6,309,979 3.183 2009-07-13
967 2009-07-10 2,032,800 24,000 0.40 513,600,000 6,521,222 3.208 2009-07-08
968 2009-07-08 2,008,800 -26,400 0.39 513,600,000 6,729,480 3.350 2009-07-06
969 2009-07-06 2,035,200 -88,800 0.40 513,600,000 6,699,878 3.292 2009-07-02
970 2009-07-03 2,124,000 -52,800 0.41 513,600,000 7,132,392 3.358 2009-06-30
971 2009-07-02 2,176,800 60,000 0.42 513,600,000 7,799,474 3.583 2009-06-29
972 2009-06-30 2,116,800 -115,200 0.41 513,600,000 7,144,200 3.375 2009-06-26
973 2009-06-29 2,232,000 237,600 0.43 513,600,000 7,533,000 3.375 2009-06-25
974 2009-06-26 1,994,400 7,200 0.39 513,600,000 6,316,265 3.167 2009-06-24
975 2009-06-25 1,987,200 -64,800 0.39 513,600,000 6,144,422 3.092 2009-06-23
976 2009-06-24 2,052,000 -232,800 0.40 513,600,000 6,703,884 3.267 2009-06-22
977 2009-06-22 2,284,800 180,000 0.44 513,600,000 6,968,640 3.050 2009-06-18
978 2009-06-19 2,104,800 112,800 0.41 513,600,000 6,541,718 3.108 2009-06-17
979 2009-06-17 1,992,000 576,000 0.39 513,600,000 7,037,736 3.533 2009-06-15
980 2009-06-16 1,416,000 -67,200 0.28 513,600,000 4,873,872 3.442 2009-06-12
981 2009-06-15 1,483,200 -21,600 0.29 513,600,000 5,290,574 3.567 2009-06-11
982 2009-06-12 1,504,800 60,000 0.29 513,600,000 5,405,242 3.592 2009-06-10
983 2009-06-11 1,444,800 -141,600 0.28 513,600,000 5,189,722 3.592 2009-06-09
984 2009-06-10 1,586,400 33,600 0.31 513,600,000 6,015,629 3.792 2009-06-08
985 2009-06-09 1,552,800 -256,800 0.30 513,600,000 5,524,862 3.558 2009-06-05
986 2009-06-08 1,809,600 -331,200 0.35 513,600,000 6,529,037 3.608 2009-06-04
987 2009-06-05 2,140,800 -55,200 0.42 513,600,000 7,974,480 3.725 2009-06-03
988 2009-06-04 2,196,000 -446,400 0.43 513,600,000 8,454,600 3.850 2009-06-02
989 2009-06-03 2,642,400 -232,800 0.51 513,600,000 10,086,041 3.817 2009-06-01
990 2009-06-02 2,875,200 216,000 0.56 513,600,000 10,471,478 3.642 2009-05-29
991 2009-06-01 2,659,200 134,400 0.52 513,600,000 9,440,160 3.550 2009-05-27
992 2009-05-29 2,524,800 -43,200 0.49 513,600,000 9,195,322 3.642 2009-05-26
993 2009-05-27 2,568,000 458,400 0.50 513,600,000 9,907,344 3.858 2009-05-25
994 2009-05-26 2,109,600 -120,000 0.41 513,600,000 7,050,283 3.342 2009-05-22
995 2009-05-25 2,229,600 100,800 0.43 513,600,000 6,744,540 3.025 2009-05-21
996 2009-05-22 2,128,800 -136,800 0.41 513,600,000 6,243,770 2.933 2009-05-20
997 2009-05-21 2,265,600 144,000 0.44 513,600,000 6,098,995 2.692 2009-05-19
998 2009-05-20 2,121,600 -12,000 0.41 513,600,000 5,586,173 2.633 2009-05-18
999 2009-05-18 2,133,600 -7,200 0.42 513,600,000 5,263,591 2.467 2009-05-14
1000 2009-05-15 2,140,800 108,000 0.42 513,600,000 4,887,446 2.283 2009-05-13
1001 2009-05-13 2,032,800 12,000 0.40 513,600,000 4,081,862 2.008 2009-05-11
1002 2009-05-12 2,020,800 348,000 0.39 513,600,000 4,379,074 2.167 2009-05-08
1003 2009-05-11 1,672,800 -729,600 0.33 513,600,000 3,512,880 2.100 2009-05-07
1004 2009-05-08 2,402,400 247,200 0.47 513,600,000 5,446,241 2.267 2009-05-06
1005 2009-05-07 2,155,200 496,800 0.42 513,600,000 4,400,918 2.042 2009-05-05
1006 2009-05-05 1,658,400 60,000 0.32 513,600,000 2,985,120 1.800 2009-04-30
1007 2009-05-04 1,598,400 -36,000 0.31 513,600,000 2,849,947 1.783 2009-04-29
1008 2009-04-30 1,634,400 -175,200 0.32 513,600,000 2,587,255 1.583 2009-04-28
1009 2009-04-29 1,809,600 16,800 0.35 513,600,000 2,971,363 1.642 2009-04-27
1010 2009-04-24 1,792,800 -110,400 0.35 513,600,000 3,331,022 1.858 2009-04-22
1011 2009-04-23 1,903,200 86,400 0.37 513,600,000 3,553,274 1.867 2009-04-21
1012 2009-04-22 1,816,800 48,000 0.35 513,600,000 3,375,614 1.858 2009-04-20
1013 2009-04-21 1,768,800 91,200 0.34 513,600,000 3,463,310 1.958 2009-04-17
1014 2009-04-17 1,677,600 60,000 0.33 513,600,000 3,242,801 1.933 2009-04-15
1015 2009-04-15 1,617,600 -612,000 0.31 513,600,000 3,222,259 1.992 2009-04-09
1016 2009-04-14 2,229,600 -76,800 0.43 513,600,000 3,567,360 1.600 2009-04-08
1017 2009-04-09 2,306,400 60,000 0.45 513,600,000 3,690,240 1.600 2009-04-07
1018 2009-04-06 2,246,400 -40,800 0.44 513,600,000 3,275,251 1.458 2009-04-02
1019 2009-04-03 2,287,200 -530,400 0.45 513,600,000 3,316,440 1.450 2009-04-01
1020 2009-04-02 2,817,600 -696,000 0.55 513,600,000 3,992,539 1.417 2009-03-31
1021 2009-04-01 3,513,600 -638,400 0.68 513,600,000 4,188,211 1.192 2009-03-30
1022 2009-03-31 4,152,000 -60,000 0.81 513,600,000 4,845,384 1.167 2009-03-27
1023 2009-03-30 4,212,000 -48,000 0.82 513,600,000 4,212,000 1.000 2009-03-26
1024 2009-03-27 4,260,000 24,000 0.83 513,600,000 4,047,000 0.950 2009-03-25
1025 2009-03-26 4,236,000 52,800 0.82 513,600,000 4,024,200 0.950 2009-03-24
1026 2009-03-18 4,183,200 -31,200 0.81 513,600,000 3,522,254 0.842 2009-03-16
1027 2009-03-13 4,214,400 -16,800 0.82 513,600,000 3,443,165 0.817 2009-03-11
1028 2009-03-05 4,231,200 -60,000 0.82 513,600,000 3,245,330 0.767 2009-03-03
1029 2009-03-04 4,291,200 12,000 0.84 513,600,000 3,432,960 0.800 2009-03-02
1030 2009-03-03 4,279,200 33,600 0.83 513,600,000 3,671,554 0.858 2009-02-27
1031 2009-03-02 4,245,600 -36,000 0.83 513,600,000 3,961,145 0.933 2009-02-26
1032 2009-02-26 4,281,600 36,000 0.83 513,600,000 4,208,813 0.983 2009-02-24
1033 2009-02-20 4,245,600 -24,000 0.83 513,600,000 4,351,740 1.025 2009-02-18
1034 2009-02-19 4,269,600 -12,000 0.83 513,600,000 4,342,183 1.017 2009-02-17
1035 2009-02-06 4,281,600 -120,000 0.83 513,600,000 4,675,507 1.092 2009-02-04
1036 2009-02-05 4,401,600 -24,000 0.86 513,600,000 4,436,813 1.008 2009-02-03
1037 2009-02-04 4,425,600 156,000 0.86 513,600,000 4,536,240 1.025 2009-02-02
1038 2009-02-03 4,269,600 12,000 0.83 513,600,000 4,483,080 1.050 2009-01-30
1039 2009-01-30 4,257,600 -127,200 0.83 513,600,000 4,223,539 0.992 2009-01-23
1040 2009-01-23 4,384,800 -120,000 0.85 513,600,000 4,529,498 1.033 2009-01-21
1041 2009-01-22 4,504,800 3,936,000 0.88 513,600,000 4,730,040 1.050 2009-01-20
1042 2009-01-21 568,800 -28,800 0.11 513,600,000 583,020 1.025 2009-01-19
1043 2009-01-20 597,600 314,400 0.12 513,600,000 662,141 1.108 2009-01-16
1044 2009-01-19 283,200 50,400 0.06 513,600,000 342,106 1.208 2009-01-15
1045 2009-01-16 232,800 -744,000 0.05 513,600,000 221,160 0.950 2009-01-14
1046 2009-01-15 976,800 0.19 513,600,000 960,194 0.983 2009-01-13

Webb-site Database - Powered By Linux Group

Back to top