China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.230 2026-02-03
2 2026-02-04 0.239 2026-02-02
3 2026-02-03 0.239 2026-01-30
4 2023-09-19 64,000 -100,000 0.00 2,521,081,780 26,240 0.410 2023-09-15
5 2022-10-05 164,000 -30,000 0.01 2,521,081,780 141,040 0.860 2022-09-30
6 2022-02-10 194,000 -67,000 0.01 2,521,081,780 271,600 1.400 2022-02-08
7 2022-02-07 261,000 67,000 0.01 2,521,081,780 344,520 1.320 2022-01-28
8 2021-11-09 194,000 30,000 0.01 2,521,081,780 355,020 1.830 2021-11-05
9 2021-10-19 164,000 -2,000 0.01 2,521,081,780 395,240 2.410 2021-10-15
10 2021-09-29 166,000 2,000 0.01 2,521,081,780 333,660 2.010 2021-09-27
11 2021-08-27 164,000 -40,000 0.01 2,521,081,780 268,960 1.640 2021-08-25
12 2021-08-17 204,000 40,000 0.01 2,521,081,780 350,880 1.720 2021-08-13
13 2021-07-06 164,000 -5,000 0.01 2,521,081,780 223,040 1.360 2021-07-02
14 2021-06-09 169,000 5,000 0.01 2,521,081,780 177,450 1.050 2021-06-07
15 2021-02-02 164,000 -100,000 0.01 2,521,081,780 246,000 1.500 2021-01-29
16 2021-01-28 264,000 100,000 0.01 2,521,081,780 454,080 1.720 2021-01-26
17 2021-01-15 164,000 -20,200 0.01 2,521,081,780 127,920 0.780 2021-01-13
18 2020-12-30 184,200 -10,000 0.01 2,521,081,780 147,360 0.800 2020-12-28
19 2020-11-30 194,200 -14,000 0.01 2,521,081,780 124,288 0.640 2020-11-26
20 2020-11-27 208,200 14,000 0.01 2,521,081,780 129,084 0.620 2020-11-25
21 2020-08-24 194,200 -5,000 0.01 2,521,081,780 114,578 0.590 2020-08-20
22 2019-10-16 199,200 -20,000 0.02 834,073,195 137,448 0.690 2019-10-14
23 2019-03-12 219,200 -12,000 0.03 834,073,195 188,512 0.860 2019-03-08
24 2019-02-20 231,200 12,000 0.03 834,073,195 221,952 0.960 2019-02-18
25 2019-01-30 219,200 -50,000 0.03 834,073,195 206,048 0.940 2019-01-28
26 2019-01-29 269,200 -50,000 0.03 834,073,195 266,508 0.990 2019-01-25
27 2019-01-28 319,200 50,000 0.04 834,073,195 328,776 1.030 2019-01-24
28 2019-01-25 269,200 50,000 0.03 834,073,195 298,812 1.110 2019-01-23
29 2018-05-09 219,200 -15,000 0.03 834,073,195 624,720 2.850 2018-05-07
30 2018-03-22 234,200 -5,000 0.03 834,073,195 749,440 3.200 2018-03-20
31 2018-02-13 239,200 -140,000 0.03 834,073,195 698,464 2.920 2018-02-09
32 2018-02-05 379,200 -45,000 0.05 834,073,195 1,179,312 3.110 2018-02-01
33 2018-01-29 424,200 30,000 0.05 834,073,195 1,387,134 3.270 2018-01-25
34 2018-01-24 394,200 -10,000 0.05 834,073,195 1,324,512 3.360 2018-01-22
35 2018-01-03 404,200 -5,000 0.05 834,073,195 1,370,238 3.390 2017-12-29
36 2017-12-28 409,200 170,000 0.05 834,073,195 1,374,912 3.360 2017-12-22
37 2017-11-21 239,200 -40,000 0.03 834,073,195 655,408 2.740 2017-11-17
38 2017-11-17 279,200 40,000 0.03 834,073,195 781,760 2.800 2017-11-15
39 2017-11-15 239,200 -6,000 0.03 834,073,195 648,232 2.710 2017-11-13
40 2017-11-08 245,200 6,000 0.03 834,073,195 649,780 2.650 2017-11-06
41 2017-10-25 239,200 -6,000 0.03 834,073,195 684,112 2.860 2017-10-23
42 2017-10-09 245,200 50,000 0.03 834,073,195 637,520 2.600 2017-10-04
43 2017-09-27 195,200 6,000 0.02 834,073,195 527,040 2.700 2017-09-25
44 2017-09-06 189,200 -120,000 0.02 834,073,195 461,648 2.440 2017-09-04
45 2017-08-18 309,200 -10,000 0.04 834,073,195 856,484 2.770 2017-08-16
46 2017-08-14 319,200 10,000 0.04 834,073,195 903,336 2.830 2017-08-10
47 2017-08-04 309,200 -8,000 0.04 834,073,195 949,244 3.070 2017-08-02
48 2017-08-03 317,200 8,000 0.04 834,073,195 938,912 2.960 2017-08-01
49 2017-07-11 309,200 -154 0.04 834,073,195 939,968 3.040 2017-07-07
50 2017-06-22 309,354 20,000 0.04 834,073,195 1,048,710 3.390 2017-06-20
51 2017-02-28 289,354 5,000 0.03 834,073,195 1,041,674 3.600 2017-02-24
52 2017-02-15 284,354 15,000 0.03 834,073,195 1,100,450 3.870 2017-02-13
53 2017-01-06 269,354 95,000 0.03 834,073,195 1,039,706 3.860 2017-01-04
54 2016-11-01 174,354 -205,000 0.02 834,073,195 634,649 3.640 2016-10-28
55 2016-10-24 379,354 92,000 0.05 834,073,195 1,536,384 4.050 2016-10-19
56 2016-10-20 287,354 13,000 0.03 834,073,195 1,183,898 4.120 2016-10-18
57 2016-10-18 274,354 100,000 0.03 834,073,195 1,133,082 4.130 2016-10-14
58 2016-10-05 174,354 -70,000 0.02 834,073,195 683,468 3.920 2016-10-03
59 2016-10-04 244,354 -110,000 0.03 834,073,195 974,972 3.990 2016-09-30
60 2016-09-13 354,354 -10,000 0.04 834,073,195 1,676,094 4.730 2016-09-09
61 2016-08-29 364,354 -20,000 0.04 834,073,195 1,552,148 4.260 2016-08-25
62 2016-08-26 384,354 -14,000 0.05 834,073,195 1,575,851 4.100 2016-08-24
63 2016-08-25 398,354 20,000 0.05 834,073,195 1,613,334 4.050 2016-08-23
64 2016-08-24 378,354 30,000 0.05 834,073,195 1,513,416 4.000 2016-08-22
65 2016-08-18 348,354 -10,000 0.04 834,073,195 1,351,614 3.880 2016-08-16
66 2016-08-16 358,354 -10,000 0.04 834,073,195 1,304,409 3.640 2016-08-12
67 2016-08-11 368,354 -11,000 0.04 834,073,195 1,307,657 3.550 2016-08-09
68 2016-08-10 379,354 -11,000 0.05 834,073,195 1,335,326 3.520 2016-08-08
69 2016-08-08 390,354 -11,000 0.05 834,073,195 1,295,975 3.320 2016-08-04
70 2016-08-05 401,354 -10,160 0.05 834,073,195 1,288,346 3.210 2016-08-03
71 2016-08-03 411,514 -10,000 0.05 834,073,195 1,279,809 3.110 2016-07-29
72 2016-07-28 421,514 -20,000 0.05 834,073,195 1,289,833 3.060 2016-07-26
73 2016-07-26 441,514 -10,000 0.05 834,073,195 1,333,372 3.020 2016-07-22
74 2016-07-25 451,514 -52,000 0.05 834,073,195 1,336,481 2.960 2016-07-21
75 2016-07-22 503,514 31,999 0.06 834,073,195 1,490,401 2.960 2016-07-20
76 2016-07-21 471,515 70,315 0.06 834,073,195 1,376,824 2.920 2016-07-19
77 2016-07-19 401,200 11,200 0.05 834,073,195 1,235,696 3.080 2016-07-15
78 2016-07-15 390,000 -40,000 0.06 695,060,996 1,142,700 2.930 2016-07-13
79 2016-07-07 430,000 -1,000 0.06 695,060,996 1,173,900 2.730 2016-07-05
80 2016-07-06 431,000 42,000 0.06 695,060,996 1,168,010 2.710 2016-07-04
81 2016-07-05 389,000 -10,000 0.06 695,060,996 1,034,740 2.660 2016-06-30
82 2016-06-29 399,000 11,000 0.06 695,060,996 1,037,400 2.600 2016-06-27
83 2016-06-24 388,000 38,000 0.06 695,060,996 1,020,440 2.630 2016-06-22
84 2016-06-16 350,000 5,000 0.05 695,060,996 955,500 2.730 2016-06-14
85 2016-06-13 345,000 30,000 0.05 695,060,996 983,250 2.850 2016-06-08
86 2016-06-10 315,000 -88,000 0.05 695,060,996 910,350 2.890 2016-06-07
87 2016-06-08 403,000 -9,000 0.06 695,060,996 1,140,490 2.830 2016-06-06
88 2016-06-07 412,000 49,000 0.06 695,060,996 1,128,880 2.740 2016-06-03
89 2016-06-06 363,000 18,000 0.05 695,060,996 1,059,960 2.920 2016-06-02
90 2016-06-03 345,000 30,000 0.05 695,060,996 1,014,300 2.940 2016-06-01
91 2016-05-05 315,000 13,000 0.05 695,060,996 866,250 2.750 2016-05-03
92 2016-04-28 302,000 15,000 0.04 695,060,996 918,080 3.040 2016-04-26
93 2016-04-27 287,000 12,000 0.04 695,060,996 898,310 3.130 2016-04-25
94 2016-04-19 275,000 -30,000 0.04 695,060,996 907,500 3.300 2016-04-15
95 2016-04-15 305,000 16,000 0.04 695,060,996 1,012,600 3.320 2016-04-13
96 2016-04-14 289,000 -42,000 0.04 695,060,996 979,710 3.390 2016-04-12
97 2016-04-06 331,000 10,000 0.05 695,060,996 1,032,720 3.120 2016-04-01
98 2016-04-05 321,000 -40,000 0.05 695,060,996 1,049,670 3.270 2016-03-31
99 2016-03-30 361,000 22,000 0.05 695,060,996 1,180,470 3.270 2016-03-24
100 2016-03-23 339,000 -140,000 0.05 695,060,996 1,433,970 4.230 2016-03-21
101 2016-03-22 479,000 -10,000 0.07 695,060,996 1,992,640 4.160 2016-03-18
102 2016-03-21 489,000 -40,000 0.07 695,060,996 1,970,670 4.030 2016-03-17
103 2016-03-16 529,000 10,000 0.08 695,060,996 2,253,540 4.260 2016-03-14
104 2016-03-10 519,000 50,000 0.07 695,060,996 2,236,890 4.310 2016-03-08
105 2016-03-09 469,000 50,000 0.07 695,060,996 2,044,840 4.360 2016-03-07
106 2016-03-08 419,000 50,000 0.06 695,060,996 1,772,370 4.230 2016-03-04
107 2016-03-04 369,000 70,000 0.05 695,060,996 1,527,660 4.140 2016-03-02
108 2016-03-02 299,000 5,000 0.04 695,060,996 1,091,350 3.650 2016-02-29
109 2016-02-24 294,000 90,000 0.04 695,060,996 1,190,700 4.050 2016-02-22
110 2016-02-15 204,000 5,000 0.03 695,060,996 656,880 3.220 2016-02-11
111 2016-02-12 199,000 50,000 0.03 695,060,996 684,560 3.440 2016-02-05
112 2016-01-29 149,000 -35,000 0.02 695,060,996 533,420 3.580 2016-01-27
113 2016-01-27 184,000 -7,000 0.03 695,060,996 688,160 3.740 2016-01-25
114 2016-01-26 191,000 6,000 0.03 695,060,996 658,950 3.450 2016-01-22
115 2016-01-25 185,000 6,000 0.03 695,060,996 630,850 3.410 2016-01-21
116 2016-01-21 179,000 10,000 0.03 695,060,996 723,160 4.040 2016-01-19
117 2016-01-19 169,000 10,000 0.02 695,060,996 672,620 3.980 2016-01-15
118 2016-01-18 159,000 10,000 0.02 695,060,996 664,620 4.180 2016-01-14
119 2016-01-14 149,000 -10,000 0.02 695,060,996 674,970 4.530 2016-01-12
120 2016-01-13 159,000 10,000 0.02 695,060,996 702,780 4.420 2016-01-11
121 2016-01-05 149,000 -3,000 0.02 695,060,996 829,930 5.570 2015-12-30
122 2015-12-29 152,000 -10,000 0.02 695,050,996 858,800 5.650 2015-12-23
123 2015-12-22 162,000 3,000 0.02 695,010,996 894,240 5.520 2015-12-18
124 2015-12-17 159,000 -5,000 0.02 695,010,996 828,390 5.210 2015-12-15
125 2015-12-15 164,000 5,000 0.02 695,010,996 801,960 4.890 2015-12-11
126 2015-12-09 159,000 -30,000 0.02 695,010,996 907,890 5.710 2015-12-07
127 2015-12-07 189,000 -20,000 0.03 695,010,996 1,075,410 5.690 2015-12-03
128 2015-12-04 209,000 40,000 0.03 695,010,996 1,170,400 5.600 2015-12-02
129 2015-12-01 169,000 -20,000 0.02 695,010,996 919,360 5.440 2015-11-27
130 2015-11-27 189,000 10,000 0.03 695,010,996 1,069,740 5.660 2015-11-25
131 2015-11-26 179,000 -10,000 0.03 695,010,996 1,027,460 5.740 2015-11-24
132 2015-11-25 189,000 20,000 0.03 695,010,996 1,096,200 5.800 2015-11-23
133 2015-11-24 169,000 10,000 0.02 695,010,996 963,300 5.700 2015-11-20
134 2015-11-06 159,000 -20,000 0.02 695,010,996 1,014,420 6.380 2015-11-04
135 2015-11-03 179,000 10,000 0.03 695,010,996 1,090,110 6.090 2015-10-30
136 2015-10-29 169,000 55,000 0.02 695,010,996 1,112,020 6.580 2015-10-27
137 2015-10-28 114,000 -10,000 0.02 695,010,996 795,720 6.980 2015-10-26
138 2015-10-22 124,000 10,000 0.02 695,010,996 858,080 6.920 2015-10-19
139 2015-10-13 114,000 -92,000 0.02 695,010,996 669,180 5.870 2015-10-09
140 2015-10-12 206,000 47,000 0.03 695,010,996 1,186,560 5.760 2015-10-08
141 2015-10-07 159,000 -282,000 0.02 695,010,996 866,550 5.450 2015-10-05
142 2015-09-22 441,000 282,000 0.06 695,010,996 2,394,630 5.430 2015-09-18
143 2015-09-21 159,000 -76,000 0.02 695,010,996 812,490 5.110 2015-09-17
144 2015-09-18 235,000 32,000 0.03 695,010,996 1,212,600 5.160 2015-09-16
145 2015-09-16 203,000 44,000 0.03 695,368,996 1,010,940 4.980 2015-09-14
146 2015-09-10 159,000 -10,000 0.02 695,368,996 775,920 4.880 2015-09-08
147 2015-09-04 169,000 45,000 0.02 695,368,996 768,950 4.550 2015-09-01
148 2015-09-02 124,000 10,000 0.02 695,368,996 596,440 4.810 2015-08-31
149 2015-08-28 114,000 -9,000 0.02 696,379,996 620,160 5.440 2015-08-26
150 2015-08-27 123,000 -10,000 0.02 696,379,996 644,520 5.240 2015-08-25
151 2015-08-26 133,000 -12,000 0.02 696,379,996 691,600 5.200 2015-08-24
152 2015-08-21 145,000 -6,000 0.02 696,379,996 970,050 6.690 2015-08-19
153 2015-08-20 151,000 10,000 0.02 696,379,996 1,014,720 6.720 2015-08-18
154 2015-08-19 141,000 -20,000 0.02 696,379,996 999,690 7.090 2015-08-17
155 2015-08-17 161,000 20,000 0.02 696,379,996 1,193,010 7.410 2015-08-13
156 2015-08-14 141,000 15,000 0.02 696,379,996 1,033,530 7.330 2015-08-12
157 2015-08-07 126,000 -14,000 0.02 696,379,996 951,300 7.550 2015-08-05
158 2015-08-06 140,000 5,000 0.02 696,379,996 1,022,000 7.300 2015-08-04
159 2015-08-05 135,000 6,000 0.02 696,379,996 982,800 7.280 2015-08-03
160 2015-07-31 129,000 -22,000 0.02 696,379,996 1,012,650 7.850 2015-07-29
161 2015-07-29 151,000 6,000 0.02 696,379,996 1,147,600 7.600 2015-07-27
162 2015-07-24 145,000 10,000 0.02 696,379,996 1,252,800 8.640 2015-07-22
163 2015-07-23 135,000 9,000 0.02 696,379,996 1,198,800 8.880 2015-07-21
164 2015-07-21 126,000 -9,000 0.02 696,379,996 1,126,440 8.940 2015-07-17
165 2015-07-20 135,000 9,000 0.02 696,379,996 1,169,100 8.660 2015-07-16
166 2015-07-16 126,000 -6,000 0.02 696,379,996 1,159,200 9.200 2015-07-14
167 2015-07-15 132,000 5,000 0.02 696,379,996 1,201,200 9.100 2015-07-13
168 2015-07-13 127,000 6,000 0.02 696,379,996 1,109,980 8.740 2015-07-09
169 2015-07-07 121,000 -7,000 0.02 696,379,996 1,133,770 9.370 2015-07-03
170 2015-06-30 128,000 5,000 0.02 696,379,996 1,285,120 10.04 2015-06-26
171 2015-06-29 123,000 -5,000 0.02 696,379,996 1,281,660 10.42 2015-06-25
172 2015-06-26 128,000 -5,000 0.02 696,379,996 1,344,000 10.50 2015-06-24
173 2015-06-25 133,000 6,000 0.02 696,379,996 1,399,160 10.52 2015-06-23
174 2015-06-23 127,000 5,000 0.02 696,369,996 1,303,020 10.26 2015-06-19
175 2015-06-19 122,000 4,000 0.02 696,369,996 1,259,040 10.32 2015-06-17
176 2015-06-18 118,000 -16,000 0.02 696,369,996 1,182,360 10.02 2015-06-16
177 2015-06-17 134,000 -10,000 0.02 696,369,996 1,353,400 10.10 2015-06-15
178 2015-06-16 144,000 -16,000 0.02 696,369,996 1,494,720 10.38 2015-06-12
179 2015-06-15 160,000 -8,000 0.02 696,359,996 1,660,800 10.38 2015-06-11
180 2015-06-12 168,000 4,000 0.02 696,359,996 1,673,280 9.960 2015-06-10
181 2015-06-11 164,000 8,000 0.02 696,359,996 1,659,680 10.12 2015-06-09
182 2015-06-09 156,000 9,000 0.02 696,349,996 1,687,920 10.82 2015-06-05
183 2015-06-08 147,000 2,000 0.02 696,349,996 1,625,820 11.06 2015-06-04
184 2015-06-05 145,000 10,000 0.02 696,349,996 1,658,800 11.44 2015-06-03
185 2015-06-03 135,000 4,000 0.02 696,349,996 1,655,100 12.26 2015-06-01
186 2015-06-01 131,000 5,000 0.02 696,349,996 1,600,820 12.22 2015-05-28
187 2015-05-29 126,000 -53,000 0.02 696,349,996 1,592,640 12.64 2015-05-27
188 2015-05-27 179,000 -20,000 0.03 696,349,996 2,094,300 11.70 2015-05-22
189 2015-05-22 199,000 25,000 0.03 696,349,996 2,280,540 11.46 2015-05-20
190 2015-05-21 174,000 8,000 0.02 696,349,996 2,046,240 11.76 2015-05-19
191 2015-05-20 166,000 -5,000 0.02 696,349,996 1,958,800 11.80 2015-05-18
192 2015-05-19 171,000 14,000 0.02 696,349,996 1,963,080 11.48 2015-05-15
193 2015-05-18 157,000 72,000 0.02 696,349,996 1,843,180 11.74 2015-05-14
194 2015-05-12 85,000 6,000 0.01 696,339,996 991,100 11.66 2015-05-08
195 2015-04-24 79,000 -10,000 0.01 696,219,996 1,049,120 13.28 2015-04-22
196 2015-04-23 89,000 -10,000 0.01 696,219,996 1,117,840 12.56 2015-04-21
197 2015-04-22 99,000 10,000 0.01 696,219,996 1,205,820 12.18 2015-04-20
198 2015-04-20 89,000 -5,000 0.01 696,219,996 1,174,800 13.20 2015-04-16
199 2015-04-17 94,000 -21,000 0.01 696,219,996 1,205,080 12.82 2015-04-15
200 2015-04-14 115,000 4,000 0.02 696,219,996 1,449,000 12.60 2015-04-10
201 2015-04-10 111,000 17,000 0.02 696,209,996 1,376,400 12.40 2015-04-08
202 2015-04-09 94,000 20,000 0.01 696,209,996 1,069,720 11.38 2015-04-02
203 2015-04-08 74,000 -51,000 0.01 696,209,996 809,560 10.94 2015-04-01
204 2015-04-02 125,000 51,000 0.02 696,209,996 1,325,000 10.60 2015-03-31
205 2015-03-20 74,000 -10,000 0.01 696,209,996 859,880 11.62 2015-03-18
206 2015-03-17 84,000 10,000 0.01 696,209,996 875,280 10.42 2015-03-13
207 2015-03-09 74,000 -10,000 0.01 696,209,996 853,960 11.54 2015-03-05
208 2015-03-06 84,000 10,000 0.01 696,209,996 942,480 11.22 2015-03-04
209 2015-03-05 74,000 -21,000 0.01 696,199,996 828,800 11.20 2015-03-03
210 2015-02-27 95,000 -10,000 0.01 696,199,996 972,800 10.24 2015-02-25
211 2015-02-13 105,000 20,000 0.02 696,179,996 1,034,250 9.850 2015-02-11
212 2015-02-12 85,000 -1,000 0.01 696,179,996 841,500 9.900 2015-02-10
213 2015-02-09 86,000 -4,000 0.01 696,179,996 894,400 10.40 2015-02-05
214 2015-02-02 90,000 5,000 0.01 695,879,996 997,200 11.08 2015-01-29
215 2015-01-27 85,000 -5,000 0.01 695,855,996 950,300 11.18 2015-01-23
216 2015-01-26 90,000 -9,000 0.01 695,855,996 999,000 11.10 2015-01-22
217 2015-01-23 99,000 5,000 0.01 695,755,996 1,081,080 10.92 2015-01-21
218 2015-01-20 94,000 5,000 0.01 695,655,996 1,043,400 11.10 2015-01-16
219 2015-01-19 89,000 10,000 0.01 695,505,996 1,043,080 11.72 2015-01-15
220 2014-12-12 79,000 -10,000 0.01 695,395,996 903,760 11.44 2014-12-10
221 2014-12-11 89,000 10,000 0.01 695,395,996 916,700 10.30 2014-12-09
222 2014-11-25 79,000 -4,000 0.01 695,395,996 1,063,340 13.46 2014-11-21
223 2014-11-19 83,000 -10,000 0.01 695,395,996 1,100,580 13.26 2014-11-17
224 2014-11-18 93,000 10,000 0.01 695,395,996 1,197,840 12.88 2014-11-14
225 2014-11-17 83,000 1,000 0.01 695,395,996 1,098,920 13.24 2014-11-13
226 2014-11-14 82,000 4,000 0.01 695,395,996 1,107,000 13.50 2014-11-12
227 2014-11-04 78,000 -15,000 0.01 695,395,996 1,159,080 14.86 2014-10-31
228 2014-10-31 93,000 15,000 0.01 695,395,996 1,352,220 14.54 2014-10-29
229 2014-10-24 78,000 10,000 0.01 695,395,996 1,160,640 14.88 2014-10-22
230 2014-10-09 68,000 -10,000 0.01 695,391,996 1,025,440 15.08 2014-10-07
231 2014-09-26 78,000 10,000 0.01 695,241,996 1,131,000 14.50 2014-09-24
232 2014-08-07 68,000 -10,000 0.01 694,341,996 824,160 12.12 2014-08-05
233 2014-08-06 78,000 -5,000 0.01 694,341,996 937,560 12.02 2014-08-04
234 2014-08-05 83,000 -40,000 0.01 694,341,996 947,860 11.42 2014-08-01
235 2014-08-04 123,000 -3,000 0.02 694,341,996 1,402,200 11.40 2014-07-31
236 2014-07-31 126,000 15,000 0.02 694,341,996 1,438,920 11.42 2014-07-29
237 2014-07-29 111,000 3,000 0.02 694,341,996 1,223,220 11.02 2014-07-25
238 2014-07-28 108,000 35,000 0.02 694,341,996 1,222,560 11.32 2014-07-24
239 2014-07-22 73,000 -6,000 0.01 694,341,996 833,660 11.42 2014-07-18
240 2014-07-21 79,000 11,000 0.01 694,341,996 903,760 11.44 2014-07-17
241 2014-07-18 68,000 -118,000 0.01 694,341,996 826,880 12.16 2014-07-16
242 2014-07-17 186,000 118,000 0.03 694,341,996 2,276,640 12.24 2014-07-15
243 2014-04-29 68,000 -2,000 0.01 693,981,996 829,600 12.20 2014-04-25
244 2014-04-25 70,000 -20,000 0.01 693,931,996 830,200 11.86 2014-04-23
245 2014-04-24 90,000 22,000 0.01 693,931,996 1,060,200 11.78 2014-04-22
246 2014-03-18 68,000 -5,000 0.01 693,523,996 787,440 11.58 2014-03-14
247 2014-03-10 73,000 5,000 0.01 693,251,996 876,000 12.00 2014-03-06
248 2014-02-06 68,000 4,000 0.01 692,699,996 590,920 8.690 2014-02-04
249 2014-01-28 64,000 64,000 0.01 692,699,996 570,240 8.910 2014-01-24
250 2014-01-09 0 -8,000 0.00 691,908,996 0 8.460 2014-01-07
251 2014-01-08 8,000 8,000 0.00 691,894,996 65,600 8.200 2014-01-06
252 2014-01-07 0 -96,000 0.00 691,824,996 0 8.180 2014-01-03
253 2014-01-06 96,000 96,000 0.01 691,824,996 757,440 7.890 2014-01-02
254 2013-11-11 0 -100,000 0.00 650,664,996 0 9.150 2013-11-07
255 2013-11-07 100,000 100,000 0.02 650,204,996 913,000 9.130 2013-11-05
256 2013-11-06 0 -100,000 0.00 650,204,996 0 8.620 2013-11-04
257 2013-11-05 100,000 -100,000 0.02 650,204,996 857,000 8.570 2013-11-01
258 2013-11-04 200,000 -50,000 0.03 650,204,996 1,682,000 8.410 2013-10-31
259 2013-10-29 250,000 -33,000 0.04 650,104,996 2,067,500 8.270 2013-10-25
260 2013-10-28 283,000 -17,000 0.04 650,104,996 2,354,560 8.320 2013-10-24
261 2013-10-10 300,000 -8,000 0.05 650,024,996 2,541,000 8.470 2013-10-08
262 2013-10-09 308,000 178,000 0.05 650,024,996 2,590,280 8.410 2013-10-07
263 2013-10-08 130,000 130,000 0.02 650,024,996 1,081,600 8.320 2013-10-04
264 2013-08-12 0 -215,000 0.00 649,709,996 0 7.640 2013-08-08
265 2013-08-09 215,000 -89,000 0.03 649,709,996 1,634,000 7.600 2013-08-07
266 2013-08-02 304,000 -153,000 0.05 649,709,996 2,371,200 7.800 2013-07-31
267 2013-07-31 457,000 -4,000 0.07 649,709,996 3,847,940 8.420 2013-07-29
268 2013-07-29 461,000 4,000 0.07 649,709,996 3,978,430 8.630 2013-07-25
269 2013-07-19 457,000 -10,000 0.07 649,599,996 3,902,780 8.540 2013-07-17
270 2013-07-18 467,000 20,000 0.07 649,599,996 4,095,590 8.770 2013-07-16
271 2013-07-17 447,000 20,000 0.07 649,399,996 3,754,800 8.400 2013-07-15
272 2013-07-15 427,000 107,000 0.07 649,349,996 3,270,820 7.660 2013-07-11
273 2013-06-25 320,000 39,000 0.05 649,233,996 2,800,000 8.750 2013-06-21
274 2013-06-03 281,000 93,000 0.04 649,183,996 2,441,890 8.690 2013-05-30
275 2013-05-29 188,000 188,000 0.03 649,183,996 1,594,240 8.480 2013-05-27
276 2013-05-20 0 -20,000 0.00 649,023,996 0 7.870 2013-05-15
277 2013-05-06 20,000 -10,000 0.00 649,023,996 140,000 7.000 2013-05-02
278 2013-04-15 30,000 -5,000 0.00 649,013,996 197,700 6.590 2013-04-11
279 2013-04-11 35,000 5,000 0.01 649,013,996 220,850 6.310 2013-04-09
280 2013-04-05 30,000 10,000 0.00 649,013,996 178,800 5.960 2013-04-02
281 2013-03-27 20,000 20,000 0.00 648,813,996 147,200 7.360 2013-03-25
282 2013-03-22 0 -40,000 0.00 648,813,996 0 7.190 2013-03-20
283 2013-03-21 40,000 -10,000 0.01 648,813,996 268,000 6.700 2013-03-19
284 2013-03-20 50,000 -230,000 0.01 648,813,996 337,500 6.750 2013-03-18
285 2013-03-19 280,000 40,000 0.04 648,813,996 1,968,400 7.030 2013-03-15
286 2013-03-18 240,000 240,000 0.04 648,813,996 1,795,200 7.480 2013-03-14
287 2013-02-18 0 -6,000 0.00 646,877,996 0 9.000 2013-02-14
288 2013-02-15 6,000 6,000 0.00 646,581,996 52,200 8.700 2013-02-08
289 2013-02-14 0 -4,000 0.00 646,581,996 0 8.510 2013-02-07
290 2013-02-05 4,000 4,000 0.00 645,920,496 38,000 9.500 2013-02-01
291 2013-01-16 0 -20,000 0.00 636,392,997 0 7.700 2013-01-14
292 2013-01-15 20,000 20,000 0.00 636,392,997 158,000 7.900 2013-01-11
293 2013-01-14 0 -80,000 0.00 636,392,997 0 7.650 2013-01-10
294 2013-01-11 80,000 50,000 0.01 636,392,997 581,600 7.270 2013-01-09
295 2012-12-20 30,000 -1,200 0.00 632,544,997 188,100 6.270 2012-12-18
296 2012-11-26 31,200 -12,000 0.00 630,945,997 169,104 5.420 2012-11-22
297 2012-11-16 43,200 -30,000 0.01 630,825,997 231,552 5.360 2012-11-14
298 2012-10-30 73,200 30,000 0.01 630,759,998 316,224 4.320 2012-10-26
299 2012-08-20 43,200 -15,000 0.01 630,759,998 126,144 2.920 2012-08-16
300 2012-08-16 58,200 15,000 0.01 630,759,998 169,362 2.910 2012-08-14
301 2012-06-15 43,200 7,200 0.01 630,759,998 138,240 3.200 2012-06-13
302 2012-05-29 36,000 -7,200 0.01 525,633,332 123,300 3.425 2012-05-25
303 2012-03-08 43,200 12,000 0.01 630,759,998 162,734 3.767 2012-03-06
304 2012-02-17 31,200 30,000 0.00 630,759,998 115,690 3.708 2012-02-15
305 2012-02-13 1,200 -75,600 0.00 630,759,998 4,620 3.850 2012-02-09
306 2011-11-21 76,800 60,000 0.01 630,759,998 222,720 2.900 2011-11-17
307 2011-11-18 16,800 15,600 0.00 630,759,998 49,560 2.950 2011-11-16
308 2011-07-26 1,200 1,200 0.00 631,141,598 6,420 5.350 2011-07-22
309 2011-05-05 0 -40,800 0.00 589,427,998 0 6.300 2011-05-03
310 2011-04-29 40,800 -12,000 0.01 589,419,998 249,206 6.108 2011-04-27
311 2011-04-27 52,800 -144,000 0.01 589,419,998 325,142 6.158 2011-04-21
312 2011-04-18 196,800 -4,800 0.03 589,279,999 1,203,826 6.117 2011-04-14
313 2011-04-13 201,600 -24,000 0.03 589,200,000 1,241,453 6.158 2011-04-11
314 2011-04-08 225,600 -60,000 0.04 589,080,000 1,355,405 6.008 2011-04-06
315 2011-04-07 285,600 -132,000 0.05 589,080,000 1,756,440 6.150 2011-04-04
316 2011-04-06 417,600 -14,400 0.07 589,080,000 2,484,720 5.950 2011-04-01
317 2011-03-21 432,000 -19,200 0.07 589,080,000 2,336,256 5.408 2011-03-17
318 2011-03-17 451,200 7,200 0.08 589,080,000 2,368,800 5.250 2011-03-15
319 2011-01-24 444,000 -60,000 0.08 589,080,000 2,360,748 5.317 2011-01-20
320 2011-01-11 504,000 60,000 0.09 589,080,000 2,591,568 5.142 2011-01-07
321 2011-01-10 444,000 -60,000 0.08 589,080,000 2,319,900 5.225 2011-01-06
322 2011-01-04 504,000 -132,000 0.09 589,080,000 2,545,200 5.050 2010-12-30
323 2011-01-03 636,000 -24,000 0.11 589,080,000 3,084,600 4.850 2010-12-29
324 2010-12-30 660,000 -36,000 0.11 589,080,000 3,184,500 4.825 2010-12-28
325 2010-12-13 696,000 -36,000 0.12 589,080,000 3,370,032 4.842 2010-12-09
326 2010-12-08 732,000 36,000 0.12 589,080,000 3,531,900 4.825 2010-12-06
327 2010-12-07 696,000 12,000 0.12 589,080,000 3,346,368 4.808 2010-12-03
328 2010-11-10 684,000 180,000 0.12 589,080,000 2,787,300 4.075 2010-11-08
329 2010-10-28 504,000 444,000 0.09 589,080,000 1,868,832 3.708 2010-10-26
330 2010-05-11 60,000 -120,000 0.01 589,200,000 190,500 3.175 2010-05-07
331 2010-04-15 180,000 48,000 0.03 589,200,000 643,500 3.575 2010-04-13
332 2010-04-13 132,000 12,000 0.02 589,200,000 492,756 3.733 2010-04-09
333 2010-04-09 120,000 -21,600 0.02 589,200,000 453,960 3.783 2010-04-07
334 2010-04-07 141,600 60,000 0.02 589,200,000 517,973 3.658 2010-03-31
335 2010-03-31 81,600 60,000 0.01 589,200,000 294,413 3.608 2010-03-29
336 2010-03-25 21,600 21,600 0.00 589,200,000 77,047 3.567 2010-03-23
337 2010-02-26 0 -14,400 0.00 589,200,000 0 2.900 2010-02-24
338 2010-02-09 14,400 14,400 0.00 589,200,000 39,600 2.750 2010-02-05
339 2010-01-21 0 -12,000 0.00 589,200,000 0 3.283 2010-01-19
340 2010-01-05 12,000 -7,200 0.00 589,200,000 38,796 3.233 2009-12-30
341 2009-12-17 19,200 -12,000 0.00 589,200,000 58,560 3.050 2009-12-15
342 2009-12-10 31,200 7,200 0.01 589,200,000 93,070 2.983 2009-12-08
343 2009-12-08 24,000 12,000 0.00 589,200,000 72,192 3.008 2009-12-04
344 2009-12-02 12,000 12,000 0.00 589,200,000 34,296 2.858 2009-11-30
345 2009-11-26 0 -12,000 0.00 589,200,000 0 3.100 2009-11-24
346 2009-11-25 12,000 -240,000 0.00 589,200,000 36,600 3.050 2009-11-23
347 2009-11-17 252,000 -120,000 0.04 589,200,000 823,284 3.267 2009-11-13
348 2009-11-12 372,000 360,000 0.06 589,200,000 1,106,700 2.975 2009-11-10
349 2009-11-11 12,000 -12,000 0.00 589,200,000 34,500 2.875 2009-11-09
350 2009-11-06 24,000 12,000 0.00 589,200,000 65,400 2.725 2009-11-04
351 2009-11-05 12,000 -12,000 0.00 589,200,000 32,400 2.700 2009-11-03
352 2009-10-27 24,000 12,000 0.00 589,200,000 67,800 2.825 2009-10-22
353 2009-10-05 12,000 -4,800 0.00 589,200,000 30,600 2.550 2009-09-30
354 2009-09-30 16,800 -12,000 0.00 589,200,000 46,334 2.758 2009-09-28
355 2009-09-28 28,800 12,000 0.00 589,200,000 86,400 3.000 2009-09-24
356 2009-09-18 16,800 -12,000 0.00 589,200,000 53,340 3.175 2009-09-16
357 2009-09-14 28,800 4,800 0.00 589,200,000 93,830 3.258 2009-09-10
358 2009-09-11 24,000 -43,200 0.00 589,200,000 81,408 3.392 2009-09-09
359 2009-09-08 67,200 -12,000 0.01 589,200,000 212,822 3.167 2009-09-04
360 2009-09-07 79,200 12,000 0.01 589,200,000 242,194 3.058 2009-09-03
361 2009-09-04 67,200 12,000 0.01 589,200,000 202,742 3.017 2009-09-02
362 2009-08-31 55,200 -12,000 0.01 589,200,000 186,300 3.375 2009-08-27
363 2009-08-20 67,200 -120,000 0.01 589,200,000 206,102 3.067 2009-08-18
364 2009-08-06 187,200 24,000 0.03 589,200,000 730,080 3.900 2009-08-04
365 2009-08-05 163,200 43,200 0.03 589,200,000 673,200 4.125 2009-08-03
366 2009-08-04 120,000 -12,000 0.02 589,200,000 497,040 4.142 2009-07-31
367 2009-08-03 132,000 12,000 0.02 589,200,000 533,544 4.042 2009-07-30
368 2009-07-29 120,000 96,000 0.02 589,200,000 450,000 3.750 2009-07-27
369 2009-07-28 24,000 -12,000 0.00 589,200,000 87,192 3.633 2009-07-24
370 2009-07-24 36,000 -84,000 0.01 513,600,000 121,788 3.383 2009-07-22
371 2009-07-23 120,000 12,000 0.02 513,600,000 389,040 3.242 2009-07-21
372 2009-07-22 108,000 12,000 0.02 513,600,000 351,000 3.250 2009-07-20
373 2009-07-21 96,000 72,000 0.02 513,600,000 311,232 3.242 2009-07-17
374 2009-07-17 24,000 -12,000 0.00 513,600,000 82,800 3.450 2009-07-15
375 2009-07-14 36,000 12,000 0.01 513,600,000 114,300 3.175 2009-07-10
376 2009-07-13 24,000 -12,000 0.00 513,600,000 80,208 3.342 2009-07-09
377 2009-07-10 36,000 12,000 0.01 513,600,000 115,488 3.208 2009-07-08
378 2009-07-03 24,000 24,000 0.00 513,600,000 80,592 3.358 2009-06-30
379 2009-07-02 0 -24,000 0.00 513,600,000 0 3.583 2009-06-29
380 2009-06-24 24,000 -12,000 0.00 513,600,000 78,408 3.267 2009-06-22
381 2009-06-19 36,000 12,000 0.01 513,600,000 111,888 3.108 2009-06-17
382 2009-06-18 24,000 -12,000 0.00 513,600,000 79,800 3.325 2009-06-16
383 2009-06-16 36,000 24,000 0.01 513,600,000 123,912 3.442 2009-06-12
384 2009-06-10 12,000 -12,000 0.00 513,600,000 45,504 3.792 2009-06-08
385 2009-06-09 24,000 12,000 0.00 513,600,000 85,392 3.558 2009-06-05
386 2009-06-05 12,000 -9,600 0.00 513,600,000 44,700 3.725 2009-06-03
387 2009-06-04 21,600 21,600 0.00 513,600,000 83,160 3.850 2009-06-02
388 2009-06-02 0 -7,200 0.00 513,600,000 0 3.642 2009-05-29
389 2009-05-29 7,200 -4,800 0.00 513,600,000 26,222 3.642 2009-05-26
390 2009-05-26 12,000 -4,800 0.00 513,600,000 40,104 3.342 2009-05-22
391 2009-05-25 16,800 9,600 0.00 513,600,000 50,820 3.025 2009-05-21
392 2009-05-22 7,200 -12,000 0.00 513,600,000 21,118 2.933 2009-05-20
393 2009-05-19 19,200 -7,200 0.00 513,600,000 46,560 2.425 2009-05-15
394 2009-05-18 26,400 12,000 0.01 513,600,000 65,129 2.467 2009-05-14
395 2009-05-15 14,400 14,400 0.00 513,600,000 32,875 2.283 2009-05-13
396 2009-05-14 0 -21,600 0.00 513,600,000 0 2.233 2009-05-12
397 2009-05-13 21,600 -19,200 0.00 513,600,000 43,373 2.008 2009-05-11
398 2009-05-12 40,800 28,800 0.01 513,600,000 88,414 2.167 2009-05-08
399 2009-05-11 12,000 -12,000 0.00 513,600,000 25,200 2.100 2009-05-07
400 2009-05-08 24,000 24,000 0.00 513,600,000 54,408 2.267 2009-05-06
401 2009-04-17 0 -14,400 0.00 513,600,000 0 1.933 2009-04-15
402 2009-04-15 14,400 14,400 0.00 513,600,000 28,685 1.992 2009-04-09
403 2009-04-06 0 -2,400 0.00 513,600,000 0 1.458 2009-04-02
404 2009-04-02 2,400 -4,800 0.00 513,600,000 3,401 1.417 2009-03-31
405 2009-04-01 7,200 4,800 0.00 513,600,000 8,582 1.192 2009-03-30
406 2009-03-09 2,400 -12,000 0.00 513,600,000 1,939 0.808 2009-03-05
407 2009-03-06 14,400 -12,000 0.00 513,600,000 12,240 0.850 2009-03-04
408 2009-03-03 26,400 12,000 0.01 513,600,000 22,651 0.858 2009-02-27
409 2009-02-24 14,400 -43,200 0.00 513,600,000 14,400 1.000 2009-02-20
410 2009-02-13 57,600 12,000 0.01 513,600,000 59,040 1.025 2009-02-11
411 2009-02-11 45,600 -24,000 0.01 513,600,000 47,880 1.050 2009-02-09
412 2009-02-10 69,600 -24,000 0.01 513,600,000 74,263 1.067 2009-02-06
413 2009-02-09 93,600 24,000 0.02 513,600,000 98,280 1.050 2009-02-05
414 2009-02-06 69,600 33,600 0.01 513,600,000 76,003 1.092 2009-02-04
415 2009-02-04 36,000 33,600 0.01 513,600,000 36,900 1.025 2009-02-02
416 2009-02-02 2,400 -43,200 0.00 513,600,000 2,460 1.025 2009-01-29
417 2009-01-30 45,600 24,000 0.01 513,600,000 45,235 0.992 2009-01-23
418 2009-01-23 21,600 12,000 0.00 513,600,000 22,313 1.033 2009-01-21
419 2009-01-22 9,600 -69,600 0.00 513,600,000 10,080 1.050 2009-01-20
420 2009-01-21 79,200 57,600 0.02 513,600,000 81,180 1.025 2009-01-19
421 2009-01-20 21,600 -4,800 0.00 513,600,000 23,933 1.108 2009-01-16
422 2009-01-19 26,400 4,800 0.01 513,600,000 31,891 1.208 2009-01-15

Webb-site Database - Powered By Linux Group

Back to top