China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.239 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2026-01-29 5,028,640 30,000 0.20 2,521,081,780 1,166,644 0.232 2026-01-27
4 2026-01-15 4,998,640 118,000 0.20 2,521,081,780 1,229,665 0.246 2026-01-13
5 2026-01-09 4,880,640 -70,000 0.19 2,521,081,780 1,161,592 0.238 2026-01-07
6 2025-12-03 4,950,640 168,000 0.20 2,521,081,780 1,203,006 0.243 2025-12-01
7 2025-10-23 4,782,640 4,000 0.19 2,521,081,780 1,267,400 0.265 2025-10-21
8 2025-09-30 4,778,640 -22,000 0.19 2,521,081,780 1,314,126 0.275 2025-09-26
9 2025-09-29 4,800,640 76,000 0.19 2,521,081,780 1,368,182 0.285 2025-09-25
10 2025-09-17 4,724,640 20,000 0.19 2,521,081,780 1,370,146 0.290 2025-09-15
11 2025-08-15 4,704,640 -6,000 0.19 2,521,081,780 1,387,869 0.295 2025-08-13
12 2025-08-01 4,710,640 4,000 0.19 2,521,081,780 1,413,192 0.300 2025-07-30
13 2025-07-30 4,706,640 -135,000 0.19 2,521,081,780 1,411,992 0.300 2025-07-28
14 2025-07-23 4,841,640 -151,000 0.19 2,521,081,780 1,476,700 0.305 2025-07-21
15 2025-07-17 4,992,640 43,000 0.20 2,521,081,780 1,397,939 0.280 2025-07-15
16 2025-07-16 4,949,640 1,000 0.20 2,521,081,780 1,336,403 0.270 2025-07-14
17 2025-07-15 4,948,640 43,000 0.20 2,521,081,780 1,311,390 0.265 2025-07-11
18 2025-07-14 4,905,640 -100,000 0.19 2,521,081,780 1,422,636 0.290 2025-07-10
19 2025-07-03 5,005,640 -4,000 0.20 2,521,081,780 1,216,371 0.243 2025-06-30
20 2025-06-24 5,009,640 152,000 0.20 2,521,081,780 1,277,458 0.255 2025-06-20
21 2025-06-23 4,857,640 51,000 0.19 2,521,081,780 1,238,698 0.255 2025-06-19
22 2025-06-13 4,806,640 46,000 0.19 2,521,081,780 1,225,693 0.255 2025-06-11
23 2025-05-26 4,760,640 4,000 0.19 2,521,081,780 1,309,176 0.275 2025-05-22
24 2025-05-20 4,756,640 -10,000 0.19 2,521,081,780 1,355,642 0.285 2025-05-16
25 2025-05-12 4,766,640 -95,000 0.19 2,521,081,780 1,334,659 0.280 2025-05-08
26 2025-05-02 4,861,640 -155,000 0.19 2,521,081,780 1,361,259 0.280 2025-04-29
27 2025-04-11 5,016,640 -5,000 0.20 2,521,081,780 1,329,410 0.265 2025-04-09
28 2025-04-10 5,021,640 -33,000 0.20 2,521,081,780 1,195,150 0.238 2025-04-08
29 2025-03-11 5,054,640 -172,000 0.20 2,521,081,780 1,491,119 0.295 2025-03-07
30 2025-03-06 5,226,640 -423,000 0.21 2,521,081,780 1,567,992 0.300 2025-03-04
31 2025-02-25 5,649,640 35,000 0.22 2,521,081,780 1,751,388 0.310 2025-02-21
32 2025-02-21 5,614,640 265,000 0.22 2,521,081,780 1,684,392 0.300 2025-02-19
33 2025-02-20 5,349,640 -79,000 0.21 2,521,081,780 1,604,892 0.300 2025-02-18
34 2025-02-19 5,428,640 -21,000 0.22 2,521,081,780 1,601,449 0.295 2025-02-17
35 2025-02-14 5,449,640 29,000 0.22 2,521,081,780 1,716,637 0.315 2025-02-12
36 2025-01-06 5,420,640 21,000 0.22 2,521,081,780 1,680,398 0.310 2025-01-02
37 2025-01-03 5,399,640 4,000 0.21 2,521,081,780 1,700,887 0.315 2024-12-30
38 2024-12-12 5,395,640 6,000 0.21 2,521,081,780 1,753,583 0.325 2024-12-10
39 2024-12-03 5,389,640 29,000 0.21 2,521,081,780 1,832,478 0.340 2024-11-29
40 2024-11-08 5,360,640 100,000 0.21 2,521,081,780 2,171,059 0.405 2024-11-06
41 2024-11-01 5,260,640 -4,000 0.21 2,521,081,780 2,183,166 0.415 2024-10-30
42 2024-10-31 5,264,640 -234,000 0.21 2,521,081,780 2,263,795 0.430 2024-10-29
43 2024-10-30 5,498,640 -190,000 0.22 2,521,081,780 2,309,429 0.420 2024-10-28
44 2024-10-29 5,688,640 -47,000 0.23 2,521,081,780 2,503,002 0.440 2024-10-25
45 2024-10-25 5,735,640 17,000 0.23 2,521,081,780 2,236,900 0.390 2024-10-23
46 2024-10-09 5,718,640 -8,000 0.23 2,521,081,780 2,516,202 0.440 2024-10-07
47 2024-10-08 5,726,640 120,000 0.23 2,521,081,780 2,061,590 0.360 2024-10-04
48 2024-10-07 5,606,640 26,000 0.22 2,521,081,780 1,822,158 0.325 2024-10-03
49 2024-10-04 5,580,640 56,000 0.22 2,521,081,780 1,981,127 0.355 2024-10-02
50 2024-10-03 5,524,640 140,000 0.22 2,521,081,780 1,933,624 0.350 2024-09-30
51 2024-09-30 5,384,640 4,000 0.21 2,521,081,780 1,588,469 0.295 2024-09-26
52 2024-09-27 5,380,640 50,000 0.21 2,521,081,780 1,533,482 0.285 2024-09-25
53 2024-07-25 5,330,640 10,000 0.21 2,521,081,780 1,652,498 0.310 2024-07-23
54 2024-05-10 5,320,640 -61,000 0.21 2,521,081,780 1,968,637 0.370 2024-05-08
55 2024-04-30 5,381,640 10,000 0.21 2,521,081,780 1,695,217 0.315 2024-04-26
56 2024-04-29 5,371,640 51,000 0.21 2,521,081,780 1,665,208 0.310 2024-04-25
57 2024-04-26 5,320,640 158,000 0.21 2,521,081,780 1,649,398 0.310 2024-04-24
58 2024-03-13 5,162,640 -50,000 0.20 2,521,081,780 1,832,737 0.355 2024-03-11
59 2024-03-07 5,212,640 -2,000 0.21 2,521,081,780 1,641,982 0.315 2024-03-05
60 2024-02-28 5,214,640 -45,000 0.21 2,521,081,780 1,720,831 0.330 2024-02-26
61 2024-02-26 5,259,640 -26,000 0.21 2,521,081,780 1,735,681 0.330 2024-02-22
62 2024-02-21 5,285,640 26,000 0.21 2,521,081,780 1,664,977 0.315 2024-02-19
63 2024-02-07 5,259,640 95,000 0.21 2,521,081,780 1,525,296 0.290 2024-02-05
64 2024-01-24 5,164,640 183,000 0.20 2,521,081,780 1,523,569 0.295 2024-01-22
65 2024-01-19 4,981,640 155,000 0.20 2,521,081,780 1,544,308 0.310 2024-01-17
66 2023-12-11 4,826,640 -10,000 0.19 2,521,081,780 1,834,123 0.380 2023-12-07
67 2023-12-08 4,836,640 -21,000 0.19 2,521,081,780 1,837,923 0.380 2023-12-06
68 2023-12-04 4,857,640 -15,000 0.19 2,521,081,780 1,943,056 0.400 2023-11-30
69 2023-11-02 4,872,640 1,000 0.19 2,521,081,780 1,949,056 0.400 2023-10-31
70 2023-08-29 4,871,640 -400,000 0.19 2,521,081,780 2,021,731 0.415 2023-08-25
71 2023-08-17 5,271,640 123,000 0.21 2,521,081,780 2,319,522 0.440 2023-08-15
72 2023-08-14 5,148,640 31,000 0.20 2,521,081,780 2,445,604 0.475 2023-08-10
73 2023-08-10 5,117,640 115,000 0.20 2,521,081,780 2,405,291 0.470 2023-08-08
74 2023-08-09 5,002,640 110,000 0.20 2,521,081,780 2,326,228 0.465 2023-08-07
75 2023-07-31 4,892,640 -15,000 0.19 2,521,081,780 2,642,026 0.540 2023-07-27
76 2023-07-13 4,907,640 1,000 0.19 2,521,081,780 2,895,508 0.590 2023-07-11
77 2023-06-09 4,906,640 30,000 0.19 2,521,081,780 2,894,918 0.590 2023-06-07
78 2023-05-25 4,876,640 10,000 0.19 2,521,081,780 3,169,816 0.650 2023-05-23
79 2023-05-24 4,866,640 10,000 0.19 2,521,081,780 3,065,983 0.630 2023-05-22
80 2023-05-11 4,856,640 -4,000 0.19 2,521,081,780 3,302,515 0.680 2023-05-09
81 2023-04-28 4,860,640 150,000 0.19 2,521,081,780 3,353,842 0.690 2023-04-26
82 2023-04-26 4,710,640 20,000 0.19 2,521,081,780 3,485,874 0.740 2023-04-24
83 2023-04-06 4,690,640 1,000 0.19 2,521,081,780 3,471,074 0.740 2023-04-03
84 2023-04-04 4,689,640 41,000 0.19 2,521,081,780 3,517,230 0.750 2023-03-31
85 2023-04-03 4,648,640 2,000 0.18 2,521,081,780 3,625,939 0.780 2023-03-30
86 2023-03-31 4,646,640 10,000 0.18 2,521,081,780 3,345,581 0.720 2023-03-29
87 2023-03-30 4,636,640 11,000 0.18 2,521,081,780 2,921,083 0.630 2023-03-28
88 2023-03-29 4,625,640 5,000 0.18 2,521,081,780 3,099,179 0.670 2023-03-27
89 2023-03-28 4,620,640 23,000 0.18 2,521,081,780 3,049,622 0.660 2023-03-24
90 2023-03-27 4,597,640 85,000 0.18 2,521,081,780 3,264,324 0.710 2023-03-23
91 2023-03-24 4,512,640 3,000 0.18 2,521,081,780 3,790,618 0.840 2023-03-22
92 2023-03-23 4,509,640 2,000 0.18 2,521,081,780 3,878,290 0.860 2023-03-21
93 2023-03-20 4,507,640 1,000 0.18 2,521,081,780 3,831,494 0.850 2023-03-16
94 2023-03-15 4,506,640 2,000 0.18 2,521,081,780 3,965,843 0.880 2023-03-13
95 2023-03-13 4,504,640 1,000 0.18 2,521,081,780 4,189,315 0.930 2023-03-09
96 2023-03-07 4,503,640 1,000 0.18 2,521,081,780 4,278,458 0.950 2023-03-03
97 2023-03-03 4,502,640 5,000 0.18 2,521,081,780 4,322,534 0.960 2023-03-01
98 2023-02-24 4,497,640 9,000 0.18 2,521,081,780 4,362,711 0.970 2023-02-22
99 2023-02-23 4,488,640 1,000 0.18 2,521,081,780 4,398,867 0.980 2023-02-21
100 2023-02-16 4,487,640 -1,000 0.18 2,521,081,780 4,532,516 1.010 2023-02-14
101 2023-02-15 4,488,640 20,000 0.18 2,521,081,780 4,488,640 1.000 2023-02-13
102 2023-02-09 4,468,640 1,000 0.18 2,521,081,780 4,423,954 0.990 2023-02-07
103 2023-02-08 4,467,640 1,000 0.18 2,521,081,780 4,288,934 0.960 2023-02-06
104 2023-02-03 4,466,640 20,000 0.18 2,521,081,780 4,779,305 1.070 2023-02-01
105 2023-02-01 4,446,640 -1,000 0.18 2,521,081,780 4,624,506 1.040 2023-01-30
106 2023-01-31 4,447,640 -2,000 0.18 2,521,081,780 4,892,404 1.100 2023-01-27
107 2023-01-17 4,449,640 20,000 0.18 2,521,081,780 4,449,640 1.000 2023-01-13
108 2023-01-16 4,429,640 40,000 0.18 2,521,081,780 4,518,233 1.020 2023-01-12
109 2023-01-13 4,389,640 60,000 0.17 2,521,081,780 4,696,915 1.070 2023-01-11
110 2023-01-11 4,329,640 -20,000 0.17 2,521,081,780 4,676,011 1.080 2023-01-09
111 2023-01-10 4,349,640 -110,000 0.17 2,521,081,780 4,654,115 1.070 2023-01-06
112 2022-12-19 4,459,640 -560,000 0.18 2,521,081,780 4,236,658 0.950 2022-12-15
113 2022-12-16 5,019,640 -128,000 0.20 2,521,081,780 4,567,872 0.910 2022-12-14
114 2022-12-09 5,147,640 550,000 0.20 2,521,081,780 4,478,447 0.870 2022-12-07
115 2022-12-02 4,597,640 -100,000 0.18 2,521,081,780 3,907,994 0.850 2022-11-30
116 2022-11-28 4,697,640 -140,000 0.19 2,521,081,780 3,852,065 0.820 2022-11-24
117 2022-11-23 4,837,640 128,000 0.19 2,521,081,780 4,015,241 0.830 2022-11-21
118 2022-11-22 4,709,640 -2,000 0.19 2,521,081,780 4,050,290 0.860 2022-11-18
119 2022-11-15 4,711,640 10,000 0.19 2,521,081,780 3,580,846 0.760 2022-11-11
120 2022-11-08 4,701,640 140,000 0.19 2,521,081,780 3,620,263 0.770 2022-11-04
121 2022-11-07 4,561,640 1,000 0.18 2,521,081,780 3,193,148 0.700 2022-11-03
122 2022-11-04 4,560,640 -374,000 0.18 2,521,081,780 3,283,661 0.720 2022-11-02
123 2022-11-03 4,934,640 -177,000 0.20 2,521,081,780 3,651,634 0.740 2022-11-01
124 2022-11-02 5,111,640 23,000 0.20 2,521,081,780 3,935,963 0.770 2022-10-31
125 2022-11-01 5,088,640 -9,000 0.20 2,521,081,780 4,020,026 0.790 2022-10-28
126 2022-10-31 5,097,640 -108,000 0.20 2,521,081,780 4,180,065 0.820 2022-10-27
127 2022-10-28 5,205,640 -421,000 0.21 2,521,081,780 4,320,681 0.830 2022-10-26
128 2022-10-21 5,626,640 -272,000 0.22 2,521,081,780 5,120,242 0.910 2022-10-19
129 2022-10-19 5,898,640 -40,000 0.23 2,521,081,780 5,485,735 0.930 2022-10-17
130 2022-10-17 5,938,640 10,000 0.24 2,521,081,780 4,810,298 0.810 2022-10-13
131 2022-10-14 5,928,640 -30,000 0.24 2,521,081,780 4,861,485 0.820 2022-10-12
132 2022-10-12 5,958,640 -33,000 0.24 2,521,081,780 5,005,258 0.840 2022-10-10
133 2022-10-10 5,991,640 -160,000 0.24 2,521,081,780 5,452,392 0.910 2022-10-06
134 2022-10-07 6,151,640 4,000 0.24 2,521,081,780 5,659,509 0.920 2022-10-05
135 2022-09-30 6,147,640 -4,000 0.24 2,521,081,780 5,348,447 0.870 2022-09-28
136 2022-09-28 6,151,640 21,000 0.24 2,521,081,780 5,536,476 0.900 2022-09-26
137 2022-09-27 6,130,640 1,000 0.24 2,521,081,780 5,762,802 0.940 2022-09-23
138 2022-09-26 6,129,640 11,000 0.24 2,521,081,780 5,823,158 0.950 2022-09-22
139 2022-09-21 6,118,640 1,000 0.24 2,521,081,780 5,812,708 0.950 2022-09-19
140 2022-09-20 6,117,640 1,000 0.24 2,521,081,780 5,995,287 0.980 2022-09-16
141 2022-09-13 6,116,640 -3,000 0.24 2,521,081,780 6,238,973 1.020 2022-09-08
142 2022-09-06 6,119,640 1,000 0.24 2,521,081,780 6,180,836 1.010 2022-09-02
143 2022-08-29 6,118,640 1,000 0.24 2,521,081,780 6,608,131 1.080 2022-08-25
144 2022-08-26 6,117,640 21,000 0.24 2,521,081,780 6,484,698 1.060 2022-08-24
145 2022-08-22 6,096,640 20,000 0.24 2,521,081,780 6,584,371 1.080 2022-08-18
146 2022-08-17 6,076,640 4,000 0.24 2,521,081,780 6,562,771 1.080 2022-08-15
147 2022-08-16 6,072,640 1,000 0.24 2,521,081,780 6,619,178 1.090 2022-08-12
148 2022-08-12 6,071,640 -168,000 0.24 2,521,081,780 6,375,222 1.050 2022-08-10
149 2022-08-11 6,239,640 20,000 0.25 2,521,081,780 6,863,604 1.100 2022-08-09
150 2022-08-04 6,219,640 31,000 0.25 2,521,081,780 6,717,211 1.080 2022-08-02
151 2022-07-26 6,188,640 20,000 0.25 2,521,081,780 7,797,686 1.260 2022-07-22
152 2022-07-25 6,168,640 453,000 0.24 2,521,081,780 7,649,114 1.240 2022-07-21
153 2022-07-21 5,715,640 670,000 0.23 2,521,081,780 7,087,394 1.240 2022-07-19
154 2022-07-20 5,045,640 250,000 0.20 2,521,081,780 6,105,224 1.210 2022-07-18
155 2022-07-19 4,795,640 64,000 0.19 2,521,081,780 5,514,986 1.150 2022-07-15
156 2022-07-18 4,731,640 32,000 0.19 2,521,081,780 5,677,968 1.200 2022-07-14
157 2022-07-15 4,699,640 -60,000 0.19 2,521,081,780 5,733,561 1.220 2022-07-13
158 2022-07-05 4,759,640 -37,000 0.19 2,521,081,780 6,092,339 1.280 2022-06-30
159 2022-06-29 4,796,640 -30,000 0.19 2,521,081,780 6,619,363 1.380 2022-06-27
160 2022-06-22 4,826,640 -1,000 0.19 2,521,081,780 6,274,632 1.300 2022-06-20
161 2022-06-21 4,827,640 168,000 0.19 2,521,081,780 6,324,208 1.310 2022-06-17
162 2022-06-20 4,659,640 -60,000 0.18 2,521,081,780 6,243,918 1.340 2022-06-16
163 2022-06-17 4,719,640 -58,000 0.19 2,521,081,780 6,513,103 1.380 2022-06-15
164 2022-06-16 4,777,640 2,000 0.19 2,521,081,780 6,354,261 1.330 2022-06-14
165 2022-06-15 4,775,640 100,000 0.19 2,521,081,780 6,542,627 1.370 2022-06-13
166 2022-06-10 4,675,640 62,000 0.19 2,521,081,780 6,452,383 1.380 2022-06-08
167 2022-06-09 4,613,640 50,000 0.18 2,521,081,780 6,412,960 1.390 2022-06-07
168 2022-06-08 4,563,640 75,000 0.18 2,521,081,780 6,571,642 1.440 2022-06-06
169 2022-06-06 4,488,640 -74,000 0.18 2,521,081,780 6,104,550 1.360 2022-06-01
170 2022-06-02 4,562,640 -20,000 0.18 2,521,081,780 6,022,685 1.320 2022-05-31
171 2022-06-01 4,582,640 74,000 0.18 2,521,081,780 5,544,994 1.210 2022-05-30
172 2022-05-31 4,508,640 6,000 0.18 2,521,081,780 5,275,109 1.170 2022-05-27
173 2022-05-30 4,502,640 4,000 0.18 2,521,081,780 5,358,142 1.190 2022-05-26
174 2022-05-27 4,498,640 -297,000 0.18 2,521,081,780 5,668,286 1.260 2022-05-25
175 2022-05-23 4,795,640 178,000 0.19 2,521,081,780 4,651,771 0.970 2022-05-19
176 2022-05-19 4,617,640 10,000 0.18 2,521,081,780 4,340,582 0.940 2022-05-17
177 2022-05-18 4,607,640 10,000 0.18 2,521,081,780 4,239,029 0.920 2022-05-16
178 2022-05-16 4,597,640 12,000 0.18 2,521,081,780 4,505,687 0.980 2022-05-12
179 2022-05-12 4,585,640 10,000 0.18 2,521,081,780 4,769,066 1.040 2022-05-10
180 2022-04-14 4,575,640 20,000 0.18 2,521,081,780 4,941,691 1.080 2022-04-12
181 2022-04-06 4,555,640 -12,000 0.18 2,521,081,780 5,193,430 1.140 2022-04-01
182 2022-03-30 4,567,640 -60,000 0.18 2,521,081,780 5,070,080 1.110 2022-03-28
183 2022-03-29 4,627,640 5,000 0.18 2,521,081,780 5,136,680 1.110 2022-03-25
184 2022-03-28 4,622,640 60,000 0.18 2,521,081,780 5,316,036 1.150 2022-03-24
185 2022-03-23 4,562,640 4,000 0.18 2,521,081,780 5,520,794 1.210 2022-03-21
186 2022-03-21 4,558,640 -6,000 0.18 2,521,081,780 5,379,195 1.180 2022-03-17
187 2022-03-17 4,564,640 2,000 0.18 2,521,081,780 4,701,579 1.030 2022-03-15
188 2022-03-16 4,562,640 100,000 0.18 2,521,081,780 4,973,278 1.090 2022-03-14
189 2022-03-14 4,462,640 20,000 0.18 2,521,081,780 5,712,179 1.280 2022-03-10
190 2022-03-09 4,442,640 21,000 0.18 2,521,081,780 5,464,447 1.230 2022-03-07
191 2022-03-08 4,421,640 200,000 0.18 2,521,081,780 5,969,214 1.350 2022-03-04
192 2022-03-04 4,221,640 1,000 0.17 2,521,081,780 5,783,647 1.370 2022-03-02
193 2022-03-03 4,220,640 -70,000 0.17 2,521,081,780 5,824,483 1.380 2022-03-01
194 2022-03-02 4,290,640 70,000 0.17 2,521,081,780 5,878,177 1.370 2022-02-28
195 2022-02-28 4,220,640 20,000 0.17 2,521,081,780 5,782,277 1.370 2022-02-24
196 2022-02-25 4,200,640 1,000 0.17 2,521,081,780 6,048,922 1.440 2022-02-23
197 2022-02-24 4,199,640 3,000 0.17 2,521,081,780 6,005,485 1.430 2022-02-22
198 2022-02-23 4,196,640 -64,000 0.17 2,521,081,780 5,959,229 1.420 2022-02-21
199 2022-02-22 4,260,640 1,000 0.17 2,521,081,780 6,135,322 1.440 2022-02-18
200 2022-02-21 4,259,640 -159,000 0.17 2,521,081,780 6,389,460 1.500 2022-02-17
201 2022-02-18 4,418,640 2,000 0.18 2,521,081,780 6,451,214 1.460 2022-02-16
202 2022-02-17 4,416,640 -135,000 0.18 2,521,081,780 6,536,627 1.480 2022-02-15
203 2022-02-16 4,551,640 52,000 0.18 2,521,081,780 6,463,329 1.420 2022-02-14
204 2022-02-15 4,499,640 249,000 0.18 2,521,081,780 6,659,467 1.480 2022-02-11
205 2022-02-11 4,250,640 200,000 0.17 2,521,081,780 5,823,377 1.370 2022-02-09
206 2022-02-10 4,050,640 -60,000 0.16 2,521,081,780 5,670,896 1.400 2022-02-08
207 2022-02-07 4,110,640 20,000 0.16 2,521,081,780 5,426,045 1.320 2022-01-28
208 2022-01-28 4,090,640 60,000 0.16 2,521,081,780 5,481,458 1.340 2022-01-26
209 2022-01-26 4,030,640 20,000 0.16 2,521,081,780 5,642,896 1.400 2022-01-24
210 2022-01-24 4,010,640 -74,000 0.16 2,521,081,780 6,417,024 1.600 2022-01-20
211 2022-01-21 4,084,640 -1,000 0.16 2,521,081,780 6,494,578 1.590 2022-01-19
212 2022-01-18 4,085,640 12,000 0.16 2,521,081,780 6,496,168 1.590 2022-01-14
213 2022-01-17 4,073,640 1,000 0.16 2,521,081,780 6,599,297 1.620 2022-01-13
214 2022-01-14 4,072,640 -53,000 0.16 2,521,081,780 6,842,035 1.680 2022-01-12
215 2022-01-11 4,125,640 55,000 0.16 2,521,081,780 6,807,306 1.650 2022-01-07
216 2022-01-10 4,070,640 202,000 0.16 2,521,081,780 6,716,556 1.650 2022-01-06
217 2022-01-07 3,868,640 15,000 0.15 2,521,081,780 6,538,002 1.690 2022-01-05
218 2021-12-30 3,853,640 7,000 0.15 2,521,081,780 6,743,870 1.750 2021-12-28
219 2021-12-23 3,846,640 -27,000 0.15 2,521,081,780 6,885,486 1.790 2021-12-21
220 2021-12-21 3,873,640 27,000 0.15 2,521,081,780 7,282,443 1.880 2021-12-17
221 2021-12-16 3,846,640 10,000 0.15 2,521,081,780 7,116,284 1.850 2021-12-14
222 2021-12-14 3,836,640 11,000 0.15 2,521,081,780 7,634,914 1.990 2021-12-10
223 2021-12-13 3,825,640 23,000 0.15 2,521,081,780 7,842,562 2.050 2021-12-09
224 2021-12-08 3,802,640 -56,000 0.15 2,521,081,780 7,186,990 1.890 2021-12-06
225 2021-12-07 3,858,640 30,000 0.15 2,521,081,780 7,331,416 1.900 2021-12-03
226 2021-12-06 3,828,640 56,000 0.15 2,521,081,780 7,465,848 1.950 2021-12-02
227 2021-12-03 3,772,640 30,000 0.15 2,521,081,780 6,790,752 1.800 2021-12-01
228 2021-12-01 3,742,640 -3,000 0.15 2,521,081,780 6,998,737 1.870 2021-11-29
229 2021-11-30 3,745,640 47,000 0.15 2,521,081,780 6,592,326 1.760 2021-11-26
230 2021-11-25 3,698,640 -12,000 0.15 2,521,081,780 6,509,606 1.760 2021-11-23
231 2021-11-24 3,710,640 -45,000 0.15 2,521,081,780 6,642,046 1.790 2021-11-22
232 2021-11-23 3,755,640 50,000 0.15 2,521,081,780 6,760,152 1.800 2021-11-19
233 2021-11-22 3,705,640 224,000 0.15 2,521,081,780 7,263,054 1.960 2021-11-18
234 2021-11-19 3,481,640 49,000 0.14 2,521,081,780 6,580,300 1.890 2021-11-17
235 2021-11-18 3,432,640 -3,000 0.14 2,521,081,780 6,178,752 1.800 2021-11-16
236 2021-11-17 3,435,640 34,000 0.14 2,521,081,780 6,115,439 1.780 2021-11-15
237 2021-11-11 3,401,640 -34,000 0.13 2,521,081,780 6,259,018 1.840 2021-11-09
238 2021-11-08 3,435,640 12,000 0.14 2,521,081,780 6,939,993 2.020 2021-11-04
239 2021-11-05 3,423,640 -99,000 0.14 2,521,081,780 6,539,152 1.910 2021-11-03
240 2021-11-04 3,522,640 128,000 0.14 2,521,081,780 6,693,016 1.900 2021-11-02
241 2021-11-03 3,394,640 75,000 0.13 2,521,081,780 6,959,012 2.050 2021-11-01
242 2021-11-02 3,319,640 4,000 0.13 2,521,081,780 7,170,422 2.160 2021-10-29
243 2021-11-01 3,315,640 -10,000 0.13 2,521,081,780 6,996,000 2.110 2021-10-28
244 2021-10-29 3,325,640 100,000 0.13 2,521,081,780 6,884,075 2.070 2021-10-27
245 2021-10-28 3,225,640 30,000 0.13 2,521,081,780 6,838,357 2.120 2021-10-26
246 2021-10-27 3,195,640 8,000 0.13 2,521,081,780 7,254,103 2.270 2021-10-25
247 2021-10-26 3,187,640 10,000 0.13 2,521,081,780 7,172,190 2.250 2021-10-22
248 2021-10-25 3,177,640 28,000 0.13 2,521,081,780 7,531,007 2.370 2021-10-21
249 2021-10-22 3,149,640 -180,000 0.12 2,521,081,780 7,779,611 2.470 2021-10-20
250 2021-10-21 3,329,640 40,000 0.13 2,521,081,780 8,091,025 2.430 2021-10-19
251 2021-10-19 3,289,640 11,000 0.13 2,521,081,780 7,928,032 2.410 2021-10-15
252 2021-10-18 3,278,640 201,000 0.13 2,521,081,780 7,508,086 2.290 2021-10-12
253 2021-10-15 3,077,640 6,000 0.12 2,521,081,780 7,509,442 2.440 2021-10-11
254 2021-10-12 3,071,640 123,000 0.12 2,521,081,780 7,832,682 2.550 2021-10-08
255 2021-10-11 2,948,640 -100,000 0.12 2,521,081,780 8,285,678 2.810 2021-10-07
256 2021-10-08 3,048,640 -94,000 0.12 2,521,081,780 8,170,355 2.680 2021-10-06
257 2021-10-07 3,142,640 32,000 0.12 2,521,081,780 7,573,762 2.410 2021-10-05
258 2021-10-06 3,110,640 5,000 0.12 2,521,081,780 8,367,622 2.690 2021-10-04
259 2021-10-05 3,105,640 -39,000 0.12 2,521,081,780 7,950,438 2.560 2021-09-30
260 2021-10-04 3,144,640 -45,000 0.12 2,521,081,780 7,735,814 2.460 2021-09-29
261 2021-09-30 3,189,640 -257,000 0.13 2,521,081,780 7,559,447 2.370 2021-09-28
262 2021-09-29 3,446,640 -38,000 0.14 2,521,081,780 6,927,746 2.010 2021-09-27
263 2021-09-28 3,484,640 -16,000 0.14 2,521,081,780 7,770,747 2.230 2021-09-24
264 2021-09-27 3,500,640 -50,000 0.14 2,521,081,780 7,001,280 2.000 2021-09-23
265 2021-09-24 3,550,640 9,000 0.14 2,521,081,780 6,142,607 1.730 2021-09-21
266 2021-09-23 3,541,640 10,000 0.14 2,521,081,780 5,560,375 1.570 2021-09-20
267 2021-09-21 3,531,640 10,000 0.14 2,521,081,780 5,968,472 1.690 2021-09-17
268 2021-09-20 3,521,640 30,000 0.14 2,521,081,780 5,669,840 1.610 2021-09-16
269 2021-09-17 3,491,640 15,000 0.14 2,521,081,780 5,900,872 1.690 2021-09-15
270 2021-09-16 3,476,640 -2,000 0.14 2,521,081,780 5,840,755 1.680 2021-09-14
271 2021-09-15 3,478,640 -42,000 0.14 2,521,081,780 6,191,979 1.780 2021-09-13
272 2021-09-13 3,520,640 400,000 0.14 2,521,081,780 6,477,978 1.840 2021-09-09
273 2021-09-10 3,120,640 -110,000 0.12 2,521,081,780 5,991,629 1.920 2021-09-08
274 2021-09-09 3,230,640 -59,000 0.13 2,521,081,780 6,461,280 2.000 2021-09-07
275 2021-09-08 3,289,640 15,000 0.13 2,521,081,780 5,888,456 1.790 2021-09-06
276 2021-09-07 3,274,640 -69,000 0.13 2,521,081,780 5,927,098 1.810 2021-09-03
277 2021-09-06 3,343,640 -87,000 0.13 2,521,081,780 5,817,934 1.740 2021-09-02
278 2021-09-03 3,430,640 32,000 0.14 2,521,081,780 5,351,798 1.560 2021-09-01
279 2021-09-02 3,398,640 52,000 0.13 2,521,081,780 5,369,851 1.580 2021-08-31
280 2021-09-01 3,346,640 22,000 0.13 2,521,081,780 4,986,494 1.490 2021-08-30
281 2021-08-31 3,324,640 160,000 0.13 2,521,081,780 4,654,496 1.400 2021-08-27
282 2021-08-30 3,164,640 101,000 0.13 2,521,081,780 4,398,850 1.390 2021-08-26
283 2021-08-27 3,063,640 -85,000 0.12 2,521,081,780 5,024,370 1.640 2021-08-25
284 2021-08-25 3,148,640 12,000 0.12 2,521,081,780 4,628,501 1.470 2021-08-23
285 2021-08-20 3,136,640 -25,000 0.12 2,521,081,780 4,830,426 1.540 2021-08-18
286 2021-08-19 3,161,640 5,000 0.13 2,521,081,780 4,995,391 1.580 2021-08-17
287 2021-08-16 3,156,640 8,000 0.13 2,521,081,780 5,681,952 1.800 2021-08-12
288 2021-08-12 3,148,640 5,000 0.12 2,521,081,780 5,887,957 1.870 2021-08-10
289 2021-08-11 3,143,640 95,000 0.12 2,521,081,780 5,847,170 1.860 2021-08-09
290 2021-08-10 3,048,640 -310,000 0.12 2,521,081,780 5,639,984 1.850 2021-08-06
291 2021-08-09 3,358,640 22,000 0.13 2,521,081,780 5,474,583 1.630 2021-08-05
292 2021-08-06 3,336,640 -10,000 0.13 2,521,081,780 5,638,922 1.690 2021-08-04
293 2021-08-05 3,346,640 152,000 0.13 2,521,081,780 5,421,557 1.620 2021-08-03
294 2021-08-04 3,194,640 -150,000 0.13 2,521,081,780 5,654,513 1.770 2021-08-02
295 2021-08-03 3,344,640 4,000 0.13 2,521,081,780 5,752,781 1.720 2021-07-30
296 2021-08-02 3,340,640 268,000 0.13 2,521,081,780 5,712,494 1.710 2021-07-29
297 2021-07-30 3,072,640 -86,000 0.12 2,521,081,780 5,622,931 1.830 2021-07-28
298 2021-07-29 3,158,640 194,000 0.13 2,521,081,780 5,653,966 1.790 2021-07-27
299 2021-07-28 2,964,640 -639,000 0.12 2,521,081,780 6,047,866 2.040 2021-07-26
300 2021-07-27 3,603,640 778,000 0.14 2,521,081,780 7,603,680 2.110 2021-07-23
301 2021-07-26 2,825,640 -458,000 0.11 2,521,081,780 6,244,664 2.210 2021-07-22
302 2021-07-23 3,283,640 8,000 0.13 2,521,081,780 5,910,552 1.800 2021-07-21
303 2021-07-22 3,275,640 -42,000 0.13 2,521,081,780 5,437,562 1.660 2021-07-20
304 2021-07-21 3,317,640 20,000 0.13 2,521,081,780 5,407,753 1.630 2021-07-19
305 2021-07-20 3,297,640 -188,000 0.13 2,521,081,780 5,474,082 1.660 2021-07-16
306 2021-07-19 3,485,640 -180,000 0.14 2,521,081,780 5,333,029 1.530 2021-07-15
307 2021-07-16 3,665,640 100,000 0.15 2,521,081,780 5,901,680 1.610 2021-07-14
308 2021-07-15 3,565,640 60,000 0.14 2,521,081,780 5,633,711 1.580 2021-07-13
309 2021-07-14 3,505,640 150,000 0.14 2,521,081,780 5,959,588 1.700 2021-07-12
310 2021-07-13 3,355,640 -97,000 0.13 2,521,081,780 5,738,144 1.710 2021-07-09
311 2021-07-12 3,452,640 100,000 0.14 2,521,081,780 5,178,960 1.500 2021-07-08
312 2021-07-09 3,352,640 -327,000 0.13 2,521,081,780 5,297,171 1.580 2021-07-07
313 2021-07-08 3,679,640 -196,000 0.15 2,521,081,780 5,409,071 1.470 2021-07-06
314 2021-07-06 3,875,640 -166,000 0.15 2,521,081,780 5,270,870 1.360 2021-07-02
315 2021-07-05 4,041,640 -4,000 0.16 2,521,081,780 5,496,630 1.360 2021-06-30
316 2021-07-02 4,045,640 -426,000 0.16 2,521,081,780 5,744,809 1.420 2021-06-29
317 2021-06-30 4,471,640 150,000 0.18 2,521,081,780 5,813,132 1.300 2021-06-28
318 2021-06-29 4,321,640 -30,000 0.17 2,521,081,780 4,840,237 1.120 2021-06-25
319 2021-06-24 4,351,640 -320,000 0.17 2,521,081,780 4,699,771 1.080 2021-06-22
320 2021-06-16 4,671,640 -8,000 0.19 2,521,081,780 5,278,953 1.130 2021-06-11
321 2021-06-15 4,679,640 -698,000 0.19 2,521,081,780 5,194,400 1.110 2021-06-10
322 2021-06-10 5,377,640 -63,000 0.21 2,521,081,780 5,700,298 1.060 2021-06-08
323 2021-06-08 5,440,640 -150,000 0.22 2,521,081,780 5,821,485 1.070 2021-06-04
324 2021-06-07 5,590,640 -80,000 0.22 2,521,081,780 6,093,798 1.090 2021-06-03
325 2021-06-04 5,670,640 -167,000 0.22 2,521,081,780 6,124,291 1.080 2021-06-02
326 2021-06-03 5,837,640 -81,000 0.23 2,521,081,780 6,129,522 1.050 2021-06-01
327 2021-06-01 5,918,640 100,000 0.23 2,521,081,780 6,214,572 1.050 2021-05-28
328 2021-05-27 5,818,640 39,000 0.23 2,521,081,780 5,818,640 1.000 2021-05-25
329 2021-05-26 5,779,640 -3,000 0.23 2,521,081,780 5,895,233 1.020 2021-05-24
330 2021-05-25 5,782,640 -1,000,000 0.23 2,521,081,780 6,071,772 1.050 2021-05-21
331 2021-05-10 6,782,640 100,000 0.27 2,521,081,780 7,664,383 1.130 2021-05-06
332 2021-05-04 6,682,640 -74,000 0.27 2,521,081,780 7,618,210 1.140 2021-04-30
333 2021-05-03 6,756,640 8,000 0.27 2,521,081,780 7,972,835 1.180 2021-04-29
334 2021-04-30 6,748,640 -16,000 0.27 2,521,081,780 8,165,854 1.210 2021-04-28
335 2021-04-29 6,764,640 130,000 0.27 2,521,081,780 8,455,800 1.250 2021-04-27
336 2021-04-01 6,634,640 -33,000 0.26 2,521,081,780 7,629,836 1.150 2021-03-30
337 2021-03-31 6,667,640 -248,000 0.26 2,521,081,780 8,134,521 1.220 2021-03-29
338 2021-03-30 6,915,640 673,000 0.27 2,521,081,780 8,644,550 1.250 2021-03-26
339 2021-03-29 6,242,640 515,000 0.25 2,521,081,780 7,740,874 1.240 2021-03-25
340 2021-03-26 5,727,640 100,000 0.23 2,521,081,780 6,930,444 1.210 2021-03-24
341 2021-03-25 5,627,640 75,000 0.22 2,521,081,780 7,090,826 1.260 2021-03-23
342 2021-03-24 5,552,640 -29,000 0.22 2,521,081,780 7,218,432 1.300 2021-03-22
343 2021-03-15 5,581,640 -230,000 0.22 2,521,081,780 6,921,234 1.240 2021-03-11
344 2021-03-12 5,811,640 241,000 0.23 2,521,081,780 6,915,852 1.190 2021-03-10
345 2021-03-11 5,570,640 -877,000 0.22 2,521,081,780 6,461,942 1.160 2021-03-09
346 2021-03-10 6,447,640 -486,000 0.26 2,521,081,780 7,672,692 1.190 2021-03-08
347 2021-03-09 6,933,640 -200,000 0.28 2,521,081,780 8,875,059 1.280 2021-03-05
348 2021-03-05 7,133,640 -342,000 0.28 2,521,081,780 9,701,750 1.360 2021-03-03
349 2021-03-03 7,475,640 15,000 0.30 2,521,081,780 10,017,358 1.340 2021-03-01
350 2021-03-02 7,460,640 130,000 0.30 2,521,081,780 9,773,438 1.310 2021-02-26
351 2021-03-01 7,330,640 100,000 0.29 2,521,081,780 9,823,058 1.340 2021-02-25
352 2021-02-26 7,230,640 -297,000 0.29 2,521,081,780 9,544,445 1.320 2021-02-24
353 2021-02-25 7,527,640 -6,000 0.30 2,521,081,780 10,689,249 1.420 2021-02-23
354 2021-02-24 7,533,640 -187,000 0.30 2,521,081,780 10,697,769 1.420 2021-02-22
355 2021-02-23 7,720,640 -30,000 0.31 2,521,081,780 11,658,166 1.510 2021-02-19
356 2021-02-19 7,750,640 37,000 0.31 2,521,081,780 12,711,050 1.640 2021-02-17
357 2021-02-18 7,713,640 95,000 0.31 2,521,081,780 12,650,370 1.640 2021-02-16
358 2021-02-17 7,618,640 -14,000 0.30 2,521,081,780 12,266,010 1.610 2021-02-10
359 2021-02-16 7,632,640 103,000 0.30 2,521,081,780 12,059,571 1.580 2021-02-09
360 2021-02-10 7,529,640 375,000 0.30 2,521,081,780 12,047,424 1.600 2021-02-08
361 2021-02-08 7,154,640 42,000 0.28 2,521,081,780 10,875,053 1.520 2021-02-04
362 2021-02-05 7,112,640 150,000 0.28 2,521,081,780 10,882,339 1.530 2021-02-03
363 2021-02-04 6,962,640 -430,000 0.28 2,521,081,780 11,140,224 1.600 2021-02-02
364 2021-02-03 7,392,640 36,000 0.29 2,521,081,780 10,275,770 1.390 2021-02-01
365 2021-02-01 7,356,640 -5,000 0.29 2,521,081,780 11,034,960 1.500 2021-01-28
366 2021-01-29 7,361,640 2,000 0.29 2,521,081,780 11,705,008 1.590 2021-01-27
367 2021-01-28 7,359,640 -18,000 0.29 2,521,081,780 12,658,581 1.720 2021-01-26
368 2021-01-27 7,377,640 -32,000 0.29 2,521,081,780 12,099,330 1.640 2021-01-25
369 2021-01-26 7,409,640 422,000 0.29 2,521,081,780 12,744,581 1.720 2021-01-22
370 2021-01-25 6,987,640 -753,000 0.28 2,521,081,780 12,577,752 1.800 2021-01-21
371 2021-01-22 7,740,640 -27,000 0.31 2,521,081,780 10,836,896 1.400 2021-01-20
372 2021-01-21 7,767,640 405,000 0.31 2,521,081,780 10,874,696 1.400 2021-01-19
373 2021-01-20 7,362,640 -1,224,000 0.29 2,521,081,780 8,687,915 1.180 2021-01-18
374 2021-01-19 8,586,640 95,000 0.34 2,521,081,780 7,126,911 0.830 2021-01-15
375 2021-01-06 8,491,640 -123,000 0.34 2,521,081,780 6,708,396 0.790 2021-01-04
376 2021-01-05 8,614,640 13,000 0.34 2,521,081,780 6,891,712 0.800 2020-12-30
377 2021-01-04 8,601,640 163,000 0.34 2,521,081,780 6,795,296 0.790 2020-12-29
378 2020-12-28 8,438,640 -50,000 0.33 2,521,081,780 6,328,980 0.750 2020-12-22
379 2020-12-23 8,488,640 210,000 0.34 2,521,081,780 6,451,366 0.760 2020-12-21
380 2020-12-22 8,278,640 47,000 0.33 2,521,081,780 6,374,553 0.770 2020-12-18
381 2020-12-18 8,231,640 17,000 0.33 2,521,081,780 6,338,363 0.770 2020-12-16
382 2020-12-16 8,214,640 33,000 0.33 2,521,081,780 6,571,712 0.800 2020-12-14
383 2020-12-14 8,181,640 25,000 0.32 2,521,081,780 6,790,761 0.830 2020-12-10
384 2020-12-10 8,156,640 -50,000 0.32 2,521,081,780 6,525,312 0.800 2020-12-08
385 2020-12-09 8,206,640 19,000 0.33 2,521,081,780 6,565,312 0.800 2020-12-07
386 2020-12-08 8,187,640 8,000 0.32 2,521,081,780 5,895,101 0.720 2020-12-04
387 2020-12-07 8,179,640 30,000 0.32 2,521,081,780 6,052,934 0.740 2020-12-03
388 2020-12-04 8,149,640 175,000 0.32 2,521,081,780 6,193,726 0.760 2020-12-02
389 2020-12-03 7,974,640 54,000 0.32 2,521,081,780 5,901,234 0.740 2020-12-01
390 2020-12-02 7,920,640 -100,000 0.31 2,521,081,780 6,098,893 0.770 2020-11-30
391 2020-11-30 8,020,640 -40,000 0.32 2,521,081,780 5,133,210 0.640 2020-11-26
392 2020-11-27 8,060,640 -40,000 0.32 2,521,081,780 4,997,597 0.620 2020-11-25
393 2020-11-26 8,100,640 46,000 0.32 2,521,081,780 5,670,448 0.700 2020-11-24
394 2020-11-25 8,054,640 -100,000 0.32 2,521,081,780 4,832,784 0.600 2020-11-23
395 2020-11-12 8,154,640 -200,000 0.32 2,521,081,780 4,648,145 0.570 2020-11-10
396 2020-10-14 8,354,640 -30,000 0.33 2,521,081,780 4,929,238 0.590 2020-10-09
397 2020-10-12 8,384,640 230,000 0.33 2,521,081,780 5,198,477 0.620 2020-10-08
398 2020-08-21 8,154,640 -308,000 0.32 2,521,081,780 4,811,238 0.590 2020-08-19
399 2020-08-06 8,462,640 10,000 0.34 2,521,081,780 5,077,584 0.600 2020-08-04
400 2020-08-04 8,452,640 500,000 0.34 2,521,081,780 5,240,637 0.620 2020-07-31
401 2020-07-28 7,952,640 -1,600,000 0.32 2,521,081,780 4,373,952 0.550 2020-07-24
402 2020-06-19 9,552,640 17,000 0.38 2,521,081,780 6,495,795 0.680 2020-06-17
403 2020-06-17 9,535,640 750,000 0.38 2,521,081,780 6,484,235 0.680 2020-06-15
404 2020-06-12 8,785,640 200,000 0.35 2,521,081,780 5,095,671 0.580 2020-06-10
405 2020-06-09 8,585,640 400,000 0.34 2,521,081,780 4,636,246 0.540 2020-06-05
406 2020-06-05 8,185,640 1,000,000 0.32 2,521,081,780 4,256,533 0.520 2020-06-03
407 2020-06-04 7,185,640 -19,000 0.29 2,521,081,780 3,664,676 0.510 2020-06-02
408 2020-05-20 7,204,640 500,000 0.29 2,521,081,780 3,962,552 0.550 2020-05-18
409 2020-05-14 6,704,640 -186,000 0.27 2,521,081,780 3,754,598 0.560 2020-05-12
410 2020-05-13 6,890,640 500,000 0.27 2,521,081,780 3,927,665 0.570 2020-05-11
411 2020-04-27 6,390,640 441,000 0.25 2,521,081,780 3,642,665 0.570 2020-04-23
412 2020-04-24 5,949,640 -1,000 0.24 2,521,081,780 3,272,302 0.550 2020-04-22
413 2020-04-15 5,950,640 -7,000 0.24 2,521,081,780 3,510,878 0.590 2020-04-09
414 2020-04-14 5,957,640 -10,000 0.24 2,521,081,780 3,336,278 0.560 2020-04-08
415 2020-04-09 5,967,640 -8,000 0.24 2,521,081,780 3,341,878 0.560 2020-04-07
416 2020-04-06 5,975,640 -15,000 0.24 2,521,081,780 3,226,846 0.540 2020-04-02
417 2020-04-03 5,990,640 -507,000 0.24 2,521,081,780 2,905,460 0.485 2020-04-01
418 2020-03-30 6,497,640 7,000 0.26 2,521,081,780 3,118,867 0.480 2020-03-26
419 2020-03-24 6,490,640 500,000 0.26 2,521,081,780 2,790,975 0.430 2020-03-20
420 2020-03-23 5,990,640 110,000 0.24 2,521,081,780 2,516,069 0.420 2020-03-19
421 2020-03-20 5,880,640 55,000 0.23 2,521,081,780 2,528,675 0.430 2020-03-18
422 2020-03-19 5,825,640 -250,000 0.23 2,521,081,780 3,029,333 0.520 2020-03-17
423 2020-03-17 6,075,640 -480,000 0.24 2,521,081,780 3,463,115 0.570 2020-03-13
424 2020-03-12 6,555,640 -500,000 0.26 2,521,081,780 3,867,828 0.590 2020-03-10
425 2020-03-06 7,055,640 -5,000 0.28 2,521,081,780 4,233,384 0.600 2020-03-04
426 2020-03-03 7,060,640 121,000 0.28 2,521,081,780 4,306,990 0.610 2020-02-28
427 2020-02-25 6,939,640 -141,000 0.28 2,521,081,780 4,302,577 0.620 2020-02-21
428 2020-02-13 7,080,640 500,000 0.28 2,521,081,780 3,965,158 0.560 2020-02-11
429 2020-02-11 6,580,640 235,000 0.26 2,521,081,780 3,816,771 0.580 2020-02-07
430 2020-02-10 6,345,640 195,000 0.25 2,521,081,780 3,807,384 0.600 2020-02-06
431 2020-02-07 6,150,640 225,000 0.24 2,521,081,780 3,628,878 0.590 2020-02-05
432 2020-02-06 5,925,640 186,000 0.24 2,521,081,780 3,555,384 0.600 2020-02-04
433 2020-02-04 5,739,640 10,000 0.23 2,521,081,780 3,558,577 0.620 2020-01-31
434 2020-01-21 5,729,640 79,000 0.23 2,521,081,780 4,526,416 0.790 2020-01-17
435 2020-01-16 5,650,640 4,000 0.22 2,521,081,780 4,520,512 0.800 2020-01-14
436 2020-01-15 5,646,640 -15,000 0.22 2,521,081,780 4,517,312 0.800 2020-01-13
437 2020-01-07 5,661,640 73,000 0.22 2,521,081,780 4,529,312 0.800 2020-01-03
438 2020-01-03 5,588,640 58,000 0.22 2,521,081,780 4,806,230 0.860 2019-12-30
439 2019-12-30 5,530,640 19,000 0.22 2,521,081,780 4,645,738 0.840 2019-12-23
440 2019-12-16 5,511,640 73,000 0.22 2,521,081,780 4,740,010 0.860 2019-12-12
441 2019-12-11 5,438,640 -30,000 0.22 2,521,081,780 4,677,230 0.860 2019-12-09
442 2019-12-10 5,468,640 80,000 0.22 2,521,081,780 4,429,598 0.810 2019-12-06
443 2019-12-09 5,388,640 29,000 0.21 2,521,081,780 4,364,798 0.810 2019-12-05
444 2019-12-06 5,359,640 6,000 0.21 2,521,081,780 4,341,308 0.810 2019-12-04
445 2019-11-22 5,353,640 7,000 0.64 834,073,195 4,443,521 0.830 2019-11-20
446 2019-11-19 5,346,640 30,000 0.64 834,073,195 4,491,178 0.840 2019-11-15
447 2019-11-18 5,316,640 3,000 0.64 834,073,195 4,519,144 0.850 2019-11-14
448 2019-11-15 5,313,640 13,000 0.64 834,073,195 4,463,458 0.840 2019-11-13
449 2019-11-14 5,300,640 270,000 0.64 834,073,195 4,505,544 0.850 2019-11-12
450 2019-11-13 5,030,640 153,000 0.60 834,073,195 4,276,044 0.850 2019-11-11
451 2019-11-06 4,877,640 20,000 0.58 834,073,195 4,145,994 0.850 2019-11-04
452 2019-11-04 4,857,640 496,000 0.58 834,073,195 4,226,147 0.870 2019-10-31
453 2019-11-01 4,361,640 365,000 0.52 834,073,195 3,794,627 0.870 2019-10-30
454 2019-10-31 3,996,640 -106,000 0.48 834,073,195 3,437,110 0.860 2019-10-29
455 2019-10-30 4,102,640 -50,000 0.49 834,073,195 3,446,218 0.840 2019-10-28
456 2019-10-28 4,152,640 115,000 0.50 834,073,195 3,571,270 0.860 2019-10-24
457 2019-10-25 4,037,640 129,000 0.48 834,073,195 3,431,994 0.850 2019-10-23
458 2019-10-24 3,908,640 -301,000 0.47 834,073,195 3,283,258 0.840 2019-10-22
459 2019-10-21 4,209,640 50,000 0.50 834,073,195 3,662,387 0.870 2019-10-17
460 2019-10-18 4,159,640 210,000 0.50 834,073,195 3,119,730 0.750 2019-10-16
461 2019-10-16 3,949,640 250,000 0.47 834,073,195 2,725,252 0.690 2019-10-14
462 2019-10-15 3,699,640 262,000 0.44 834,073,195 2,626,744 0.710 2019-10-11
463 2019-09-03 3,437,640 -81,000 0.41 834,073,195 2,750,112 0.800 2019-08-30
464 2019-09-02 3,518,640 -1,342,000 0.42 834,073,195 2,955,658 0.840 2019-08-29
465 2019-08-30 4,860,640 70,000 0.58 834,073,195 3,548,267 0.730 2019-08-28
466 2019-08-29 4,790,640 61,000 0.57 834,073,195 3,545,074 0.740 2019-08-27
467 2019-08-28 4,729,640 1,600,000 0.57 834,073,195 3,358,044 0.710 2019-08-26
468 2019-08-27 3,129,640 18,000 0.38 834,073,195 1,877,784 0.600 2019-08-23
469 2019-08-26 3,111,640 -111,000 0.37 834,073,195 1,960,333 0.630 2019-08-22
470 2019-08-23 3,222,640 17,000 0.39 834,073,195 2,062,490 0.640 2019-08-21
471 2019-08-22 3,205,640 60,000 0.38 834,073,195 2,276,004 0.710 2019-08-20
472 2019-08-21 3,145,640 186,000 0.38 834,073,195 2,296,317 0.730 2019-08-19
473 2019-04-02 2,959,640 346,000 0.35 834,073,195 2,930,044 0.990 2019-03-29
474 2019-04-01 2,613,640 -933,000 0.31 834,073,195 2,692,049 1.030 2019-03-28
475 2019-03-29 3,546,640 -100,000 0.43 834,073,195 3,653,039 1.030 2019-03-27
476 2019-03-27 3,646,640 -208,000 0.44 834,073,195 3,427,842 0.940 2019-03-25
477 2019-03-26 3,854,640 355,000 0.46 834,073,195 3,777,547 0.980 2019-03-22
478 2019-03-25 3,499,640 687,000 0.42 834,073,195 3,394,651 0.970 2019-03-21
479 2019-03-22 2,812,640 217,000 0.34 834,073,195 2,897,019 1.030 2019-03-20
480 2019-03-15 2,595,640 -20,000 0.31 834,073,195 2,180,338 0.840 2019-03-13
481 2019-03-14 2,615,640 8,000 0.31 834,073,195 2,170,981 0.830 2019-03-12
482 2019-03-12 2,607,640 53,000 0.31 834,073,195 2,242,570 0.860 2019-03-08
483 2019-03-11 2,554,640 47,000 0.31 834,073,195 2,196,990 0.860 2019-03-07
484 2019-03-06 2,507,640 100,000 0.30 834,073,195 2,156,570 0.860 2019-03-04
485 2019-03-05 2,407,640 8,000 0.29 834,073,195 2,022,418 0.840 2019-03-01
486 2019-03-04 2,399,640 52,000 0.29 834,073,195 2,039,694 0.850 2019-02-28
487 2019-02-28 2,347,640 10,000 0.28 834,073,195 2,112,876 0.900 2019-02-26
488 2019-02-26 2,337,640 -50,000 0.28 834,073,195 2,103,876 0.900 2019-02-22
489 2019-02-22 2,387,640 20,000 0.29 834,073,195 2,244,382 0.940 2019-02-20
490 2019-02-21 2,367,640 70,000 0.28 834,073,195 2,225,582 0.940 2019-02-19
491 2019-02-20 2,297,640 -50,000 0.28 834,073,195 2,205,734 0.960 2019-02-18
492 2019-02-19 2,347,640 -120,000 0.28 834,073,195 2,277,211 0.970 2019-02-15
493 2019-02-15 2,467,640 30,000 0.30 834,073,195 2,245,552 0.910 2019-02-13
494 2019-02-13 2,437,640 -1,280,000 0.29 834,073,195 2,291,382 0.940 2019-02-11
495 2019-02-12 3,717,640 -150,000 0.45 834,073,195 3,717,640 1.000 2019-02-08
496 2019-02-11 3,867,640 601,000 0.46 834,073,195 3,906,316 1.010 2019-02-01
497 2019-02-01 3,266,640 -8,000 0.39 834,073,195 3,364,639 1.030 2019-01-30
498 2019-01-31 3,274,640 262,000 0.39 834,073,195 3,176,401 0.970 2019-01-29
499 2019-01-30 3,012,640 154,000 0.36 834,073,195 2,831,882 0.940 2019-01-28
500 2019-01-29 2,858,640 -70,000 0.34 834,073,195 2,830,054 0.990 2019-01-25
501 2019-01-28 2,928,640 -41,000 0.35 834,073,195 3,016,499 1.030 2019-01-24
502 2019-01-25 2,969,640 1,079,000 0.36 834,073,195 3,296,300 1.110 2019-01-23
503 2018-10-16 1,890,640 40,000 0.23 834,073,195 4,064,876 2.150 2018-10-12
504 2018-09-20 1,850,640 100,000 0.22 834,073,195 4,719,132 2.550 2018-09-18
505 2018-09-06 1,750,640 -140,000 0.21 834,073,195 4,499,145 2.570 2018-09-04
506 2018-09-05 1,890,640 -10,000 0.23 834,073,195 4,877,851 2.580 2018-09-03
507 2018-08-27 1,900,640 -10,000 0.23 834,073,195 4,561,536 2.400 2018-08-23
508 2018-06-26 1,910,640 8,000 0.23 834,073,195 4,585,536 2.400 2018-06-22
509 2018-06-19 1,902,640 -15,000 0.23 834,073,195 4,794,653 2.520 2018-06-14
510 2018-06-15 1,917,640 -90,000 0.23 834,073,195 4,889,982 2.550 2018-06-13
511 2018-06-14 2,007,640 -19,000 0.24 834,073,195 5,179,711 2.580 2018-06-12
512 2018-06-11 2,026,640 3,000 0.24 834,073,195 5,289,530 2.610 2018-06-07
513 2018-06-08 2,023,640 12,000 0.24 834,073,195 5,423,355 2.680 2018-06-06
514 2018-06-07 2,011,640 41,000 0.24 834,073,195 5,592,359 2.780 2018-06-05
515 2018-06-06 1,970,640 14,000 0.24 834,073,195 5,517,792 2.800 2018-06-04
516 2018-05-25 1,956,640 -100,000 0.23 834,073,195 5,967,752 3.050 2018-05-23
517 2018-05-18 2,056,640 -18,000 0.25 834,073,195 5,984,822 2.910 2018-05-16
518 2018-05-15 2,074,640 10,000 0.25 834,073,195 5,974,963 2.880 2018-05-11
519 2018-05-08 2,064,640 15,000 0.25 834,073,195 5,863,578 2.840 2018-05-04
520 2018-04-18 2,049,640 -80,000 0.25 834,073,195 5,718,496 2.790 2018-04-16
521 2018-04-10 2,129,640 50,000 0.26 834,073,195 5,877,806 2.760 2018-04-06
522 2018-04-09 2,079,640 -80,000 0.25 834,073,195 5,719,010 2.750 2018-04-04
523 2018-04-03 2,159,640 50,000 0.26 834,073,195 6,219,763 2.880 2018-03-28
524 2018-03-29 2,109,640 -100,000 0.25 834,073,195 6,139,052 2.910 2018-03-27
525 2018-03-27 2,209,640 -29,000 0.26 834,073,195 6,540,534 2.960 2018-03-23
526 2018-03-26 2,238,640 100,000 0.27 834,073,195 6,850,238 3.060 2018-03-22
527 2018-03-21 2,138,640 50,000 0.26 834,073,195 7,100,285 3.320 2018-03-19
528 2018-03-20 2,088,640 182,000 0.25 834,073,195 7,080,490 3.390 2018-03-16
529 2018-03-13 1,906,640 -150,000 0.23 834,073,195 6,272,846 3.290 2018-03-09
530 2018-03-12 2,056,640 19,000 0.25 834,073,195 6,437,283 3.130 2018-03-08
531 2018-03-05 2,037,640 131,000 0.24 834,073,195 6,459,319 3.170 2018-03-01
532 2018-02-27 1,906,640 30,000 0.23 834,073,195 6,063,115 3.180 2018-02-23
533 2018-02-20 1,876,640 70,000 0.22 834,073,195 5,723,752 3.050 2018-02-13
534 2018-02-13 1,806,640 -5,000 0.22 834,073,195 5,275,389 2.920 2018-02-09
535 2018-02-08 1,811,640 -25,000 0.22 834,073,195 5,362,454 2.960 2018-02-06
536 2018-02-05 1,836,640 20,000 0.22 834,073,195 5,711,950 3.110 2018-02-01
537 2018-01-31 1,816,640 -8,000 0.22 834,073,195 5,994,912 3.300 2018-01-29
538 2018-01-26 1,824,640 -12,000 0.22 834,073,195 5,838,848 3.200 2018-01-24
539 2018-01-25 1,836,640 -10,000 0.22 834,073,195 6,060,912 3.300 2018-01-23
540 2018-01-16 1,846,640 -5,000 0.22 834,073,195 6,463,240 3.500 2018-01-12
541 2018-01-15 1,851,640 -10,000 0.22 834,073,195 6,369,642 3.440 2018-01-11
542 2018-01-12 1,861,640 -58,000 0.22 834,073,195 6,515,740 3.500 2018-01-10
543 2018-01-09 1,919,640 -65,000 0.23 834,073,195 6,814,722 3.550 2018-01-05
544 2018-01-08 1,984,640 -15,000 0.24 834,073,195 7,243,936 3.650 2018-01-04
545 2018-01-05 1,999,640 -55,000 0.24 834,073,195 7,198,704 3.600 2018-01-03
546 2018-01-04 2,054,640 65,000 0.25 834,073,195 7,129,601 3.470 2018-01-02
547 2018-01-03 1,989,640 -12,000 0.24 834,073,195 6,744,880 3.390 2017-12-29
548 2017-12-29 2,001,640 -142,000 0.24 834,073,195 6,825,592 3.410 2017-12-27
549 2017-12-28 2,143,640 -28,000 0.26 834,073,195 7,202,630 3.360 2017-12-22
550 2017-12-27 2,171,640 32,000 0.26 834,073,195 7,036,114 3.240 2017-12-21
551 2017-12-20 2,139,640 -6,000 0.26 834,073,195 6,097,974 2.850 2017-12-18
552 2017-12-19 2,145,640 -42,000 0.26 834,073,195 6,007,792 2.800 2017-12-15
553 2017-12-18 2,187,640 -5,000 0.26 834,073,195 6,059,763 2.770 2017-12-14
554 2017-12-14 2,192,640 -190,000 0.26 834,073,195 5,876,275 2.680 2017-12-12
555 2017-12-12 2,382,640 -160,000 0.29 834,073,195 6,194,864 2.600 2017-12-08
556 2017-11-16 2,542,640 -60,000 0.30 834,073,195 7,246,524 2.850 2017-11-14
557 2017-11-14 2,602,640 -10,000 0.31 834,073,195 7,105,207 2.730 2017-11-10
558 2017-11-10 2,612,640 -60,000 0.31 834,073,195 7,158,634 2.740 2017-11-08
559 2017-11-09 2,672,640 -18,000 0.32 834,073,195 7,216,128 2.700 2017-11-07
560 2017-11-02 2,690,640 2,000 0.32 834,073,195 7,533,792 2.800 2017-10-31
561 2017-10-24 2,688,640 -30,000 0.32 834,073,195 7,662,624 2.850 2017-10-20
562 2017-10-11 2,718,640 -56,000 0.33 834,073,195 7,041,278 2.590 2017-10-09
563 2017-10-04 2,774,640 -20,000 0.33 834,073,195 7,241,810 2.610 2017-09-29
564 2017-10-03 2,794,640 20,000 0.34 834,073,195 7,210,171 2.580 2017-09-28
565 2017-09-28 2,774,640 -100,000 0.33 834,073,195 7,241,810 2.610 2017-09-26
566 2017-09-25 2,874,640 10,000 0.34 834,073,195 8,163,978 2.840 2017-09-21
567 2017-09-22 2,864,640 20,000 0.34 834,073,195 8,135,578 2.840 2017-09-20
568 2017-09-21 2,844,640 -10,000 0.34 834,073,195 8,164,117 2.870 2017-09-19
569 2017-09-20 2,854,640 10,000 0.34 834,073,195 8,107,178 2.840 2017-09-18
570 2017-09-19 2,844,640 20,000 0.34 834,073,195 8,135,670 2.860 2017-09-15
571 2017-09-18 2,824,640 210,000 0.34 834,073,195 8,191,456 2.900 2017-09-14
572 2017-09-15 2,614,640 -92,000 0.31 834,073,195 7,294,846 2.790 2017-09-13
573 2017-09-14 2,706,640 -20,000 0.32 834,073,195 7,362,061 2.720 2017-09-12
574 2017-09-13 2,726,640 -40,000 0.33 834,073,195 7,334,662 2.690 2017-09-11
575 2017-09-07 2,766,640 -20,000 0.33 834,073,195 6,999,599 2.530 2017-09-05
576 2017-09-05 2,786,640 -28,000 0.33 834,073,195 6,938,734 2.490 2017-09-01
577 2017-08-31 2,814,640 47,000 0.34 834,073,195 7,430,650 2.640 2017-08-29
578 2017-08-30 2,767,640 -90,000 0.33 834,073,195 7,472,628 2.700 2017-08-28
579 2017-08-29 2,857,640 -47,000 0.34 834,073,195 7,601,322 2.660 2017-08-25
580 2017-08-25 2,904,640 -10,000 0.35 834,073,195 8,045,853 2.770 2017-08-22
581 2017-08-24 2,914,640 50,000 0.35 834,073,195 7,869,528 2.700 2017-08-21
582 2017-08-22 2,864,640 -4,000 0.34 834,073,195 8,020,992 2.800 2017-08-18
583 2017-08-17 2,868,640 20,000 0.34 834,073,195 7,888,760 2.750 2017-08-15
584 2017-08-16 2,848,640 -130,000 0.34 834,073,195 8,004,678 2.810 2017-08-14
585 2017-08-15 2,978,640 -20,000 0.36 834,073,195 8,161,474 2.740 2017-08-11
586 2017-08-14 2,998,640 150,000 0.36 834,073,195 8,486,151 2.830 2017-08-10
587 2017-08-11 2,848,640 22,000 0.34 834,073,195 8,346,515 2.930 2017-08-09
588 2017-08-10 2,826,640 126,000 0.34 834,073,195 8,310,322 2.940 2017-08-08
589 2017-08-09 2,700,640 30,000 0.32 834,073,195 8,047,907 2.980 2017-08-07
590 2017-08-04 2,670,640 100,000 0.32 834,073,195 8,198,865 3.070 2017-08-02
591 2017-08-03 2,570,640 -130,000 0.31 834,073,195 7,609,094 2.960 2017-08-01
592 2017-07-31 2,700,640 -23,000 0.32 834,073,195 8,155,933 3.020 2017-07-27
593 2017-07-25 2,723,640 4,000 0.33 834,073,195 8,661,175 3.180 2017-07-21
594 2017-07-24 2,719,640 10,000 0.33 834,073,195 8,675,652 3.190 2017-07-20
595 2017-07-21 2,709,640 -85,000 0.32 834,073,195 8,914,716 3.290 2017-07-19
596 2017-07-20 2,794,640 4,000 0.34 834,073,195 8,467,759 3.030 2017-07-18
597 2017-07-19 2,790,640 19,000 0.33 834,073,195 8,539,358 3.060 2017-07-17
598 2017-07-14 2,771,640 20,000 0.33 834,073,195 8,314,920 3.000 2017-07-12
599 2017-07-13 2,751,640 100,000 0.33 834,073,195 8,392,502 3.050 2017-07-11
600 2017-07-06 2,651,640 124,000 0.32 834,073,195 8,326,150 3.140 2017-07-04
601 2017-07-05 2,527,640 -28,000 0.30 834,073,195 8,164,277 3.230 2017-07-03
602 2017-06-12 2,555,640 15,000 0.31 834,073,195 8,893,627 3.480 2017-06-08
603 2017-06-08 2,540,640 -20,000 0.30 834,073,195 8,816,021 3.470 2017-06-06
604 2017-05-22 2,560,640 -21,000 0.31 834,073,195 8,757,389 3.420 2017-05-18
605 2017-05-17 2,581,640 77,000 0.31 834,073,195 9,035,740 3.500 2017-05-15
606 2017-05-11 2,504,640 27,000 0.30 834,073,195 9,166,982 3.660 2017-05-09
607 2017-05-09 2,477,640 26,000 0.30 834,073,195 8,845,175 3.570 2017-05-05
608 2017-05-05 2,451,640 47,000 0.29 834,073,195 8,948,486 3.650 2017-05-02
609 2017-05-04 2,404,640 335,000 0.29 834,073,195 8,752,890 3.640 2017-04-28
610 2017-05-02 2,069,640 57,000 0.25 834,073,195 7,326,526 3.540 2017-04-27
611 2017-04-28 2,012,640 104,000 0.24 834,073,195 7,044,240 3.500 2017-04-26
612 2017-04-27 1,908,640 178,000 0.23 834,073,195 6,699,326 3.510 2017-04-25
613 2017-04-26 1,730,640 132,000 0.21 834,073,195 5,953,402 3.440 2017-04-24
614 2017-04-25 1,598,640 117,000 0.19 834,073,195 5,531,294 3.460 2017-04-21
615 2017-04-24 1,481,640 148,000 0.18 834,073,195 5,067,209 3.420 2017-04-20
616 2017-04-21 1,333,640 15,000 0.16 834,073,195 4,547,712 3.410 2017-04-19
617 2017-04-20 1,318,640 69,000 0.16 834,073,195 4,549,308 3.450 2017-04-18
618 2017-04-19 1,249,640 -708,000 0.15 834,073,195 4,223,783 3.380 2017-04-13
619 2017-04-12 1,957,640 10,000 0.23 834,073,195 6,851,740 3.500 2017-04-10
620 2017-04-07 1,947,640 744,000 0.23 834,073,195 6,914,122 3.550 2017-04-05
621 2017-04-03 1,203,640 -10,000 0.14 834,073,195 4,333,104 3.600 2017-03-30
622 2017-03-31 1,213,640 -9,000 0.15 834,073,195 4,320,558 3.560 2017-03-29
623 2017-03-24 1,222,640 75,000 0.15 834,073,195 4,560,447 3.730 2017-03-22
624 2017-03-22 1,147,640 10,000 0.14 834,073,195 4,154,457 3.620 2017-03-20
625 2017-03-10 1,137,640 10,000 0.14 834,073,195 4,072,751 3.580 2017-03-08
626 2017-03-09 1,127,640 6,000 0.14 834,073,195 4,115,886 3.650 2017-03-07
627 2017-03-03 1,121,640 -960 0.13 834,073,195 4,183,717 3.730 2017-03-01
628 2017-03-01 1,122,600 10,000 0.13 834,073,195 4,052,586 3.610 2017-02-27
629 2017-02-23 1,112,600 -10,000 0.13 834,073,195 4,060,990 3.650 2017-02-21
630 2017-02-21 1,122,600 -560,000 0.13 834,073,195 4,288,332 3.820 2017-02-17
631 2017-02-15 1,682,600 10,000 0.20 834,073,195 6,511,662 3.870 2017-02-13
632 2017-02-03 1,672,600 20,000 0.20 834,073,195 6,205,346 3.710 2017-02-01
633 2017-01-12 1,652,600 460,000 0.20 834,073,195 6,230,302 3.770 2017-01-10
634 2017-01-11 1,192,600 100,000 0.14 834,073,195 4,543,806 3.810 2017-01-09
635 2017-01-05 1,092,600 10,000 0.13 834,073,195 4,064,472 3.720 2017-01-03
636 2016-12-28 1,082,600 -30,000 0.13 834,073,195 3,908,186 3.610 2016-12-22
637 2016-12-22 1,112,600 30,000 0.13 834,073,195 3,738,336 3.360 2016-12-20
638 2016-12-15 1,082,600 -29,000 0.13 834,073,195 3,940,664 3.640 2016-12-13
639 2016-12-07 1,111,600 34,000 0.13 834,073,195 4,124,036 3.710 2016-12-05
640 2016-11-15 1,077,600 50,000 0.13 834,073,195 3,890,136 3.610 2016-11-11
641 2016-11-09 1,027,600 -100,000 0.12 834,073,195 3,740,464 3.640 2016-11-07
642 2016-11-04 1,127,600 3,000 0.14 834,073,195 4,160,844 3.690 2016-11-02
643 2016-10-27 1,124,600 -13,000 0.13 834,073,195 4,329,710 3.850 2016-10-25
644 2016-10-26 1,137,600 -30,000 0.14 834,073,195 4,493,520 3.950 2016-10-24
645 2016-10-25 1,167,600 5,000 0.14 834,073,195 4,740,456 4.060 2016-10-20
646 2016-10-20 1,162,600 -3,000 0.14 834,073,195 4,789,912 4.120 2016-10-18
647 2016-10-18 1,165,600 29,000 0.14 834,073,195 4,813,928 4.130 2016-10-14
648 2016-10-17 1,136,600 -243,000 0.14 834,073,195 4,694,158 4.130 2016-10-13
649 2016-10-13 1,379,600 -101,000 0.17 834,073,195 5,656,360 4.100 2016-10-11
650 2016-10-07 1,480,600 -30,000 0.18 834,073,195 6,129,684 4.140 2016-10-05
651 2016-10-06 1,510,600 -20,000 0.18 834,073,195 6,102,824 4.040 2016-10-04
652 2016-10-05 1,530,600 -45,000 0.18 834,073,195 5,999,952 3.920 2016-10-03
653 2016-10-04 1,575,600 6,000 0.19 834,073,195 6,286,644 3.990 2016-09-30
654 2016-09-28 1,569,600 -38,000 0.19 834,073,195 6,796,368 4.330 2016-09-26
655 2016-09-26 1,607,600 2,000 0.19 834,073,195 6,735,844 4.190 2016-09-22
656 2016-09-22 1,605,600 43,000 0.19 834,073,195 6,791,688 4.230 2016-09-20
657 2016-09-21 1,562,600 23,000 0.19 834,073,195 6,672,302 4.270 2016-09-19
658 2016-09-19 1,539,600 -151,000 0.18 834,073,195 6,589,488 4.280 2016-09-14
659 2016-09-15 1,690,600 -30,000 0.20 834,073,195 7,387,922 4.370 2016-09-13
660 2016-09-14 1,720,600 60,000 0.21 834,073,195 7,656,670 4.450 2016-09-12
661 2016-09-13 1,660,600 -49,000 0.20 834,073,195 7,854,638 4.730 2016-09-09
662 2016-09-12 1,709,600 18,000 0.20 834,073,195 7,983,832 4.670 2016-09-08
663 2016-09-09 1,691,600 12,000 0.20 834,073,195 7,882,856 4.660 2016-09-07
664 2016-09-08 1,679,600 47,000 0.20 834,073,195 7,793,344 4.640 2016-09-06
665 2016-09-07 1,632,600 112,000 0.20 834,073,195 7,558,938 4.630 2016-09-05
666 2016-09-02 1,520,600 71,000 0.18 834,073,195 6,523,374 4.290 2016-08-31
667 2016-08-31 1,449,600 -58,000 0.17 834,073,195 6,233,280 4.300 2016-08-29
668 2016-08-29 1,507,600 17,000 0.18 834,073,195 6,422,376 4.260 2016-08-25
669 2016-08-25 1,490,600 1,000 0.18 834,073,195 6,036,930 4.050 2016-08-23
670 2016-08-24 1,489,600 44,000 0.18 834,073,195 5,958,400 4.000 2016-08-22
671 2016-08-23 1,445,600 45,000 0.17 834,073,195 5,825,768 4.030 2016-08-19
672 2016-08-19 1,400,600 73,000 0.17 834,073,195 5,308,274 3.790 2016-08-17
673 2016-08-18 1,327,600 138,000 0.16 834,073,195 5,151,088 3.880 2016-08-16
674 2016-08-17 1,189,600 7,000 0.14 834,073,195 4,389,624 3.690 2016-08-15
675 2016-08-12 1,182,600 -10,000 0.14 834,073,195 4,186,404 3.540 2016-08-10
676 2016-08-11 1,192,600 39,000 0.14 834,073,195 4,233,730 3.550 2016-08-09
677 2016-08-08 1,153,600 10,000 0.14 834,073,195 3,829,952 3.320 2016-08-04
678 2016-08-05 1,143,600 -18,000 0.14 834,073,195 3,670,956 3.210 2016-08-03
679 2016-08-04 1,161,600 30,000 0.14 834,073,195 3,647,424 3.140 2016-08-01
680 2016-08-03 1,131,600 25,000 0.14 834,073,195 3,519,276 3.110 2016-07-29
681 2016-08-01 1,106,600 50,000 0.13 834,073,195 3,364,064 3.040 2016-07-28
682 2016-07-29 1,056,600 52,000 0.13 834,073,195 3,243,762 3.070 2016-07-27
683 2016-07-25 1,004,600 -1,000 0.12 834,073,195 2,973,616 2.960 2016-07-21
684 2016-07-21 1,005,600 7,000 0.12 834,073,195 2,936,352 2.920 2016-07-19
685 2016-07-19 998,600 76,600 0.12 834,073,195 3,075,688 3.080 2016-07-15
686 2016-07-18 922,000 -35,000 0.13 695,060,996 2,775,220 3.010 2016-07-14
687 2016-07-15 957,000 -4,000 0.14 695,060,996 2,804,010 2.930 2016-07-13
688 2016-07-14 961,000 13,000 0.14 695,060,996 2,854,170 2.970 2016-07-12
689 2016-07-13 948,000 -117,000 0.14 695,060,996 2,768,160 2.920 2016-07-11
690 2016-07-11 1,065,000 15,000 0.15 695,060,996 2,939,400 2.760 2016-07-07
691 2016-07-07 1,050,000 10,000 0.15 695,060,996 2,866,500 2.730 2016-07-05
692 2016-07-06 1,040,000 -15,000 0.15 695,060,996 2,818,400 2.710 2016-07-04
693 2016-06-29 1,055,000 1,000 0.15 695,060,996 2,743,000 2.600 2016-06-27
694 2016-06-28 1,054,000 -31,000 0.15 695,060,996 2,687,700 2.550 2016-06-24
695 2016-06-27 1,085,000 -15,000 0.16 695,060,996 2,853,550 2.630 2016-06-23
696 2016-06-24 1,100,000 10,000 0.16 695,060,996 2,893,000 2.630 2016-06-22
697 2016-06-20 1,090,000 20,000 0.16 695,060,996 2,910,300 2.670 2016-06-16
698 2016-06-17 1,070,000 4,000 0.15 695,060,996 2,931,800 2.740 2016-06-15
699 2016-06-15 1,066,000 30,000 0.15 695,060,996 2,931,500 2.750 2016-06-13
700 2016-06-13 1,036,000 -26,000 0.15 695,060,996 2,952,600 2.850 2016-06-08
701 2016-06-10 1,062,000 115,000 0.15 695,060,996 3,069,180 2.890 2016-06-07
702 2016-06-08 947,000 7,000 0.14 695,060,996 2,680,010 2.830 2016-06-06
703 2016-06-07 940,000 56,000 0.14 695,060,996 2,575,600 2.740 2016-06-03
704 2016-06-03 884,000 -2,000 0.13 695,060,996 2,598,960 2.940 2016-06-01
705 2016-06-02 886,000 36,000 0.13 695,060,996 2,339,040 2.640 2016-05-31
706 2016-06-01 850,000 -32,000 0.12 695,060,996 2,218,500 2.610 2016-05-30
707 2016-05-31 882,000 16,000 0.13 695,060,996 2,293,200 2.600 2016-05-27
708 2016-05-30 866,000 65,000 0.12 695,060,996 2,312,220 2.670 2016-05-26
709 2016-05-18 801,000 4,000 0.12 695,060,996 2,218,770 2.770 2016-05-16
710 2016-05-17 797,000 20,000 0.11 695,060,996 2,167,840 2.720 2016-05-13
711 2016-05-13 777,000 -2,000 0.11 695,060,996 2,261,070 2.910 2016-05-11
712 2016-05-11 779,000 -7,000 0.11 695,060,996 2,243,520 2.880 2016-05-09
713 2016-05-09 786,000 118,000 0.11 695,060,996 2,240,100 2.850 2016-05-05
714 2016-05-06 668,000 11,000 0.10 695,060,996 1,776,880 2.660 2016-05-04
715 2016-05-05 657,000 30,000 0.09 695,060,996 1,806,750 2.750 2016-05-03
716 2016-05-03 627,000 11,000 0.09 695,060,996 1,887,270 3.010 2016-04-28
717 2016-04-25 616,000 10,000 0.09 695,060,996 1,971,200 3.200 2016-04-21
718 2016-04-22 606,000 15,000 0.09 695,060,996 1,939,200 3.200 2016-04-20
719 2016-04-18 591,000 3,000 0.09 695,060,996 1,979,850 3.350 2016-04-14
720 2016-04-15 588,000 14,000 0.08 695,060,996 1,952,160 3.320 2016-04-13
721 2016-04-14 574,000 48,000 0.08 695,060,996 1,945,860 3.390 2016-04-12
722 2016-04-11 526,000 25,000 0.08 695,060,996 1,593,780 3.030 2016-04-07
723 2016-04-07 501,000 -1,000 0.07 695,060,996 1,543,080 3.080 2016-04-05
724 2016-04-06 502,000 100,000 0.07 695,060,996 1,566,240 3.120 2016-04-01
725 2016-04-01 402,000 -12,000 0.06 695,060,996 1,342,680 3.340 2016-03-30
726 2016-03-31 414,000 37,000 0.06 695,060,996 1,374,480 3.320 2016-03-29
727 2016-03-30 377,000 35,000 0.05 695,060,996 1,232,790 3.270 2016-03-24
728 2016-03-07 342,000 -16,000 0.05 695,060,996 1,480,860 4.330 2016-03-03
729 2016-03-03 358,000 1,000 0.05 695,060,996 1,349,660 3.770 2016-03-01
730 2016-02-25 357,000 -7,000 0.05 695,060,996 1,428,000 4.000 2016-02-23
731 2016-02-24 364,000 -8,000 0.05 695,060,996 1,474,200 4.050 2016-02-22
732 2016-02-22 372,000 9,000 0.05 695,060,996 1,558,680 4.190 2016-02-18
733 2016-02-05 363,000 2,000 0.05 695,060,996 1,259,610 3.470 2016-02-03
734 2016-02-03 361,000 18,000 0.05 695,060,996 1,277,940 3.540 2016-02-01
735 2016-02-02 343,000 4,000 0.05 695,060,996 1,258,810 3.670 2016-01-29
736 2016-01-25 339,000 -8,000 0.05 695,060,996 1,155,990 3.410 2016-01-21
737 2016-01-21 347,000 5,000 0.05 695,060,996 1,401,880 4.040 2016-01-19
738 2016-01-20 342,000 2,000 0.05 695,060,996 1,361,160 3.980 2016-01-18
739 2016-01-19 340,000 3,000 0.05 695,060,996 1,353,200 3.980 2016-01-15
740 2016-01-13 337,000 4,000 0.05 695,060,996 1,489,540 4.420 2016-01-11
741 2016-01-11 333,000 -10,000 0.05 695,060,996 1,601,730 4.810 2016-01-07
742 2016-01-08 343,000 2,000 0.05 695,060,996 1,759,590 5.130 2016-01-06
743 2015-12-23 341,000 10,000 0.05 695,050,996 1,855,040 5.440 2015-12-21
744 2015-11-24 331,000 -48,000 0.05 695,010,996 1,886,700 5.700 2015-11-20
745 2015-11-12 379,000 5,000 0.05 695,010,996 2,243,680 5.920 2015-11-10
746 2015-11-09 374,000 5,000 0.05 695,010,996 2,359,940 6.310 2015-11-05
747 2015-11-06 369,000 5,000 0.05 695,010,996 2,354,220 6.380 2015-11-04
748 2015-11-03 364,000 10,000 0.05 695,010,996 2,216,760 6.090 2015-10-30
749 2015-11-02 354,000 -3,000 0.05 695,010,996 2,290,380 6.470 2015-10-29
750 2015-10-27 357,000 13,000 0.05 695,010,996 2,431,170 6.810 2015-10-23
751 2015-10-23 344,000 -4,000 0.05 695,010,996 2,304,800 6.700 2015-10-20
752 2015-10-20 348,000 -4,000 0.05 695,010,996 2,397,720 6.890 2015-10-16
753 2015-10-16 352,000 -7,000 0.05 695,010,996 2,439,360 6.930 2015-10-14
754 2015-10-08 359,000 8,000 0.05 695,010,996 2,010,400 5.600 2015-10-06
755 2015-09-25 351,000 -200,000 0.05 695,010,996 1,835,730 5.230 2015-09-23
756 2015-09-24 551,000 20,000 0.08 695,010,996 3,019,480 5.480 2015-09-22
757 2015-09-15 531,000 -12,000 0.08 695,368,996 2,739,960 5.160 2015-09-11
758 2015-09-14 543,000 20,000 0.08 695,368,996 2,628,120 4.840 2015-09-10
759 2015-09-11 523,000 -5,000 0.08 695,368,996 2,625,460 5.020 2015-09-09
760 2015-09-08 528,000 3,000 0.08 695,368,996 2,349,600 4.450 2015-09-04
761 2015-09-07 525,000 105,000 0.08 695,368,996 2,273,250 4.330 2015-09-02
762 2015-09-02 420,000 20,000 0.06 695,368,996 2,020,200 4.810 2015-08-31
763 2015-09-01 400,000 106,000 0.06 695,368,996 2,112,000 5.280 2015-08-28
764 2015-08-27 294,000 7,000 0.04 696,379,996 1,540,560 5.240 2015-08-25
765 2015-08-25 287,000 2,000 0.04 696,379,996 1,690,430 5.890 2015-08-21
766 2015-08-24 285,000 7,000 0.04 696,379,996 1,815,450 6.370 2015-08-20
767 2015-08-21 278,000 2,000 0.04 696,379,996 1,859,820 6.690 2015-08-19
768 2015-08-14 276,000 3,000 0.04 696,379,996 2,023,080 7.330 2015-08-12
769 2015-08-12 273,000 1,000 0.04 696,379,996 2,118,480 7.760 2015-08-10
770 2015-08-07 272,000 1,000 0.04 696,379,996 2,053,600 7.550 2015-08-05
771 2015-08-06 271,000 3,000 0.04 696,379,996 1,978,300 7.300 2015-08-04
772 2015-08-05 268,000 10,000 0.04 696,379,996 1,951,040 7.280 2015-08-03
773 2015-08-03 258,000 11,000 0.04 696,379,996 2,017,560 7.820 2015-07-30
774 2015-07-31 247,000 19,000 0.04 696,379,996 1,938,950 7.850 2015-07-29
775 2015-07-30 228,000 2,000 0.03 696,379,996 1,668,960 7.320 2015-07-28
776 2015-07-27 226,000 -35,000 0.03 696,379,996 1,948,120 8.620 2015-07-23
777 2015-07-23 261,000 -16,000 0.04 696,379,996 2,317,680 8.880 2015-07-21
778 2015-07-22 277,000 4,000 0.04 696,379,996 2,506,850 9.050 2015-07-20
779 2015-07-20 273,000 10,000 0.04 696,379,996 2,364,180 8.660 2015-07-16
780 2015-07-13 263,000 -20,000 0.04 696,379,996 2,298,620 8.740 2015-07-09
781 2015-07-10 283,000 -4,000 0.04 696,379,996 2,017,790 7.130 2015-07-08
782 2015-07-09 287,000 -4,000 0.04 696,379,996 2,284,520 7.960 2015-07-07
783 2015-07-08 291,000 -5,000 0.04 696,379,996 2,386,200 8.200 2015-07-06
784 2015-07-07 296,000 -3,000 0.04 696,379,996 2,773,520 9.370 2015-07-03
785 2015-06-23 299,000 2,000 0.04 696,369,996 3,067,740 10.26 2015-06-19
786 2015-06-12 297,000 2,000 0.04 696,359,996 2,958,120 9.960 2015-06-10
787 2015-06-11 295,000 4,000 0.04 696,359,996 2,985,400 10.12 2015-06-09
788 2015-06-09 291,000 19,000 0.04 696,349,996 3,148,620 10.82 2015-06-05
789 2015-06-05 272,000 25,000 0.04 696,349,996 3,111,680 11.44 2015-06-03
790 2015-06-04 247,000 -3,000 0.04 696,349,996 2,919,540 11.82 2015-06-02
791 2015-06-03 250,000 -1,000 0.04 696,349,996 3,065,000 12.26 2015-06-01
792 2015-06-02 251,000 6,000 0.04 696,349,996 3,012,000 12.00 2015-05-29
793 2015-06-01 245,000 -17,000 0.04 696,349,996 2,993,900 12.22 2015-05-28
794 2015-05-29 262,000 -10,000 0.04 696,349,996 3,311,680 12.64 2015-05-27
795 2015-05-28 272,000 -2,000 0.04 696,349,996 3,258,560 11.98 2015-05-26
796 2015-05-26 274,000 -8,000 0.04 696,349,996 3,140,040 11.46 2015-05-21
797 2015-05-22 282,000 43,000 0.04 696,349,996 3,231,720 11.46 2015-05-20
798 2015-05-21 239,000 15,000 0.03 696,349,996 2,810,640 11.76 2015-05-19
799 2015-05-20 224,000 1,000 0.03 696,349,996 2,643,200 11.80 2015-05-18
800 2015-05-19 223,000 3,000 0.03 696,349,996 2,560,040 11.48 2015-05-15
801 2015-05-18 220,000 -2,000 0.03 696,349,996 2,582,800 11.74 2015-05-14
802 2015-05-15 222,000 -11,000 0.03 696,349,996 2,615,160 11.78 2015-05-13
803 2015-05-14 233,000 26,000 0.03 696,349,996 2,712,120 11.64 2015-05-12
804 2015-05-13 207,000 -1,000 0.03 696,339,996 2,463,300 11.90 2015-05-11
805 2015-05-12 208,000 2,000 0.03 696,339,996 2,425,280 11.66 2015-05-08
806 2015-05-11 206,000 -1,000 0.03 696,339,996 2,319,560 11.26 2015-05-07
807 2015-05-08 207,000 8,000 0.03 696,339,996 2,438,460 11.78 2015-05-06
808 2015-05-07 199,000 29,000 0.03 696,339,996 2,451,680 12.32 2015-05-05
809 2015-05-05 170,000 -2,000 0.02 696,319,996 2,165,800 12.74 2015-04-30
810 2015-05-04 172,000 20,000 0.02 696,219,996 2,205,040 12.82 2015-04-29
811 2015-04-30 152,000 -1,000 0.02 696,219,996 1,991,200 13.10 2015-04-28
812 2015-04-27 153,000 9,000 0.02 696,219,996 2,016,540 13.18 2015-04-23
813 2015-04-24 144,000 -8,000 0.02 696,219,996 1,912,320 13.28 2015-04-22
814 2015-04-23 152,000 -1,000 0.02 696,219,996 1,909,120 12.56 2015-04-21
815 2015-04-22 153,000 2,000 0.02 696,219,996 1,863,540 12.18 2015-04-20
816 2015-04-21 151,000 -7,000 0.02 696,219,996 1,978,100 13.10 2015-04-17
817 2015-04-20 158,000 -3,000 0.02 696,219,996 2,085,600 13.20 2015-04-16
818 2015-04-17 161,000 -1,000 0.02 696,219,996 2,064,020 12.82 2015-04-15
819 2015-04-16 162,000 -9,000 0.02 696,219,996 2,164,320 13.36 2015-04-14
820 2015-04-15 171,000 -12,000 0.02 696,219,996 2,294,820 13.42 2015-04-13
821 2015-04-14 183,000 6,000 0.03 696,219,996 2,305,800 12.60 2015-04-10
822 2015-04-13 177,000 15,000 0.03 696,219,996 2,301,000 13.00 2015-04-09
823 2015-04-10 162,000 -77,000 0.02 696,209,996 2,008,800 12.40 2015-04-08
824 2015-04-09 239,000 -9,000 0.03 696,209,996 2,719,820 11.38 2015-04-02
825 2015-04-08 248,000 8,000 0.04 696,209,996 2,713,120 10.94 2015-04-01
826 2015-04-02 240,000 20,000 0.03 696,209,996 2,544,000 10.60 2015-03-31
827 2015-04-01 220,000 -4,000 0.03 696,209,996 2,565,200 11.66 2015-03-30
828 2015-03-31 224,000 -2,000 0.03 696,209,996 2,517,760 11.24 2015-03-27
829 2015-03-30 226,000 3,000 0.03 696,209,996 2,486,000 11.00 2015-03-26
830 2015-03-27 223,000 2,000 0.03 696,209,996 2,493,140 11.18 2015-03-25
831 2015-03-25 221,000 30,000 0.03 696,209,996 2,510,560 11.36 2015-03-23
832 2015-03-24 191,000 -4,000 0.03 696,209,996 2,215,600 11.60 2015-03-20
833 2015-03-23 195,000 3,000 0.03 696,209,996 2,207,400 11.32 2015-03-19
834 2015-03-20 192,000 5,000 0.03 696,209,996 2,231,040 11.62 2015-03-18
835 2015-03-19 187,000 -14,000 0.03 696,209,996 1,941,060 10.38 2015-03-17
836 2015-03-18 201,000 -5,000 0.03 696,209,996 2,050,200 10.20 2015-03-16
837 2015-03-17 206,000 20,000 0.03 696,209,996 2,146,520 10.42 2015-03-13
838 2015-03-05 186,000 -10,000 0.03 696,199,996 2,083,200 11.20 2015-03-03
839 2015-02-09 196,000 10,000 0.03 696,179,996 2,038,400 10.40 2015-02-05
840 2015-01-21 186,000 30,000 0.03 695,655,996 2,049,720 11.02 2015-01-19
841 2015-01-20 156,000 40,000 0.02 695,655,996 1,731,600 11.10 2015-01-16
842 2015-01-15 116,000 -3,000 0.02 695,455,996 1,415,200 12.20 2015-01-13
843 2015-01-14 119,000 10,000 0.02 695,455,996 1,430,380 12.02 2015-01-12
844 2015-01-13 109,000 -18,000 0.02 695,455,996 1,299,280 11.92 2015-01-09
845 2015-01-12 127,000 1,000 0.02 695,417,996 1,419,860 11.18 2015-01-08
846 2015-01-05 126,000 4,000 0.02 695,395,996 1,350,720 10.72 2014-12-30
847 2014-12-29 122,000 8,000 0.02 695,395,996 1,371,280 11.24 2014-12-22
848 2014-12-23 114,000 3,000 0.02 695,395,996 1,283,640 11.26 2014-12-19
849 2014-12-15 111,000 -6,000 0.02 695,395,996 1,245,420 11.22 2014-12-11
850 2014-12-12 117,000 2,000 0.02 695,395,996 1,338,480 11.44 2014-12-10
851 2014-12-11 115,000 5,000 0.02 695,395,996 1,184,500 10.30 2014-12-09
852 2014-12-10 110,000 4,000 0.02 695,395,996 1,205,600 10.96 2014-12-08
853 2014-12-05 106,000 4,000 0.02 695,395,996 1,263,520 11.92 2014-12-03
854 2014-12-04 102,000 -10,000 0.01 695,395,996 1,264,800 12.40 2014-12-02
855 2014-12-03 112,000 20,000 0.02 695,395,996 1,344,000 12.00 2014-12-01
856 2014-12-02 92,000 -5,000 0.01 695,395,996 1,201,520 13.06 2014-11-28
857 2014-12-01 97,000 -15,000 0.01 695,395,996 1,282,340 13.22 2014-11-27
858 2014-11-26 112,000 -5,000 0.02 695,395,996 1,476,160 13.18 2014-11-24
859 2014-11-25 117,000 -21,000 0.02 695,395,996 1,574,820 13.46 2014-11-21
860 2014-11-19 138,000 -3,000 0.02 695,395,996 1,829,880 13.26 2014-11-17
861 2014-11-18 141,000 6,000 0.02 695,395,996 1,816,080 12.88 2014-11-14
862 2014-11-14 135,000 1,000 0.02 695,395,996 1,822,500 13.50 2014-11-12
863 2014-11-05 134,000 25,000 0.02 695,395,996 1,905,480 14.22 2014-11-03
864 2014-10-30 109,000 -2,000 0.02 695,395,996 1,580,500 14.50 2014-10-28
865 2014-10-22 111,000 -5,000 0.02 695,391,996 1,616,160 14.56 2014-10-20
866 2014-10-15 116,000 7,000 0.02 695,391,996 1,619,360 13.96 2014-10-13
867 2014-10-08 109,000 -2,000 0.02 695,241,996 1,587,040 14.56 2014-10-06
868 2014-10-07 111,000 -2,000 0.02 695,241,996 1,582,860 14.26 2014-10-03
869 2014-09-29 113,000 -2,000 0.02 695,241,996 1,593,300 14.10 2014-09-25
870 2014-09-19 115,000 -2,000 0.02 695,241,996 1,541,000 13.40 2014-09-17
871 2014-09-18 117,000 4,000 0.02 695,241,996 1,556,100 13.30 2014-09-16
872 2014-09-17 113,000 -3,000 0.02 695,241,996 1,572,960 13.92 2014-09-15
873 2014-09-10 116,000 -23,000 0.02 694,961,996 1,682,000 14.50 2014-09-05
874 2014-09-08 139,000 24,000 0.02 694,507,996 1,890,400 13.60 2014-09-04
875 2014-08-29 115,000 -1,000 0.02 694,385,996 1,474,300 12.82 2014-08-27
876 2014-08-21 116,000 2,000 0.02 694,341,996 1,503,360 12.96 2014-08-19
877 2014-08-13 114,000 -2,000 0.02 694,341,996 1,470,600 12.90 2014-08-11
878 2014-08-07 116,000 -78,000 0.02 694,341,996 1,405,920 12.12 2014-08-05
879 2014-08-06 194,000 12,000 0.03 694,341,996 2,331,880 12.02 2014-08-04
880 2014-08-04 182,000 3,000 0.03 694,341,996 2,074,800 11.40 2014-07-31
881 2014-08-01 179,000 30,000 0.03 694,341,996 2,047,760 11.44 2014-07-30
882 2014-07-30 149,000 -2,000 0.02 694,341,996 1,710,520 11.48 2014-07-28
883 2014-07-29 151,000 8,000 0.02 694,341,996 1,664,020 11.02 2014-07-25
884 2014-07-28 143,000 -1,000 0.02 694,341,996 1,618,760 11.32 2014-07-24
885 2014-07-23 144,000 -1,000 0.02 694,341,996 1,632,960 11.34 2014-07-21
886 2014-07-22 145,000 4,000 0.02 694,341,996 1,655,900 11.42 2014-07-18
887 2014-07-21 141,000 21,000 0.02 694,341,996 1,613,040 11.44 2014-07-17
888 2014-07-15 120,000 10,000 0.02 694,341,996 1,483,200 12.36 2014-07-11
889 2014-07-14 110,000 2,000 0.02 694,341,996 1,370,600 12.46 2014-07-10
890 2014-07-11 108,000 7,000 0.02 694,241,996 1,321,920 12.24 2014-07-09
891 2014-06-23 101,000 -1,000 0.01 694,051,996 1,220,080 12.08 2014-06-19
892 2014-06-18 102,000 1,000 0.01 694,051,996 1,203,600 11.80 2014-06-16
893 2014-06-13 101,000 -10,000 0.01 694,001,996 1,153,420 11.42 2014-06-11
894 2014-06-06 111,000 1,000 0.02 694,001,996 1,172,160 10.56 2014-06-04
895 2014-05-30 110,000 4,000 0.02 694,001,996 1,159,400 10.54 2014-05-28
896 2014-05-29 106,000 11,000 0.02 694,001,996 1,163,880 10.98 2014-05-27
897 2014-05-28 95,000 5,000 0.01 694,001,996 1,060,200 11.16 2014-05-26
898 2014-05-27 90,000 -3,000 0.01 694,001,996 997,200 11.08 2014-05-23
899 2014-05-26 93,000 2,000 0.01 694,001,996 1,039,740 11.18 2014-05-22
900 2014-05-21 91,000 -27,000 0.01 694,001,996 946,400 10.40 2014-05-19
901 2014-05-19 118,000 28,000 0.02 693,981,996 1,220,120 10.34 2014-05-15
902 2014-05-14 90,000 -2,000 0.01 693,981,996 957,600 10.64 2014-05-12
903 2014-05-13 92,000 -1,000 0.01 693,981,996 908,960 9.880 2014-05-09
904 2014-05-12 93,000 -6,000 0.01 693,981,996 912,330 9.810 2014-05-08
905 2014-05-09 99,000 -1,000 0.01 693,981,996 1,049,400 10.60 2014-05-07
906 2014-05-08 100,000 3,000 0.01 693,981,996 1,130,000 11.30 2014-05-05
907 2014-04-30 97,000 4,000 0.01 693,981,996 1,115,500 11.50 2014-04-28
908 2014-04-29 93,000 -12,000 0.01 693,981,996 1,134,600 12.20 2014-04-25
909 2014-04-23 105,000 -1,000 0.02 693,931,996 1,236,900 11.78 2014-04-17
910 2014-04-22 106,000 -5,000 0.02 693,931,996 1,240,200 11.70 2014-04-16
911 2014-04-16 111,000 8,000 0.02 693,931,996 1,205,460 10.86 2014-04-14
912 2014-04-15 103,000 12,000 0.01 693,931,996 1,192,740 11.58 2014-04-11
913 2014-04-14 91,000 5,000 0.01 693,931,996 1,110,200 12.20 2014-04-10
914 2014-04-08 86,000 -2,000 0.01 693,931,996 1,050,920 12.22 2014-04-04
915 2014-04-07 88,000 -2,000 0.01 693,931,996 1,112,320 12.64 2014-04-03
916 2014-04-03 90,000 2,000 0.01 693,781,996 1,148,400 12.76 2014-04-01
917 2014-03-28 88,000 2,000 0.01 693,781,996 1,024,320 11.64 2014-03-26
918 2014-03-27 86,000 11,000 0.01 693,781,996 952,880 11.08 2014-03-25
919 2014-03-25 75,000 2,000 0.01 693,781,996 883,500 11.78 2014-03-21
920 2014-03-24 73,000 20,000 0.01 693,781,996 896,440 12.28 2014-03-20
921 2014-03-20 53,000 6,000 0.01 693,687,996 689,000 13.00 2014-03-18
922 2014-03-12 47,000 1,000 0.01 693,439,996 549,900 11.70 2014-03-10
923 2014-03-04 46,000 -40,000 0.01 692,761,996 433,780 9.430 2014-02-28
924 2014-02-27 86,000 5,000 0.01 692,761,996 759,380 8.830 2014-02-25
925 2014-01-29 81,000 20,000 0.01 692,699,996 702,270 8.670 2014-01-27
926 2014-01-28 61,000 20,000 0.01 692,699,996 543,510 8.910 2014-01-24
927 2014-01-21 41,000 -68,000 0.01 692,126,996 373,100 9.100 2014-01-17
928 2014-01-15 109,000 -8,000 0.02 691,908,996 988,630 9.070 2014-01-13
929 2014-01-07 117,000 -2,000 0.02 691,824,996 957,060 8.180 2014-01-03
930 2014-01-06 119,000 -10,000 0.02 691,824,996 938,910 7.890 2014-01-02
931 2013-12-19 129,000 2,000 0.02 691,824,996 981,690 7.610 2013-12-17
932 2013-12-18 127,000 -2,000 0.02 691,824,996 958,850 7.550 2013-12-16
933 2013-12-16 129,000 -6,000 0.02 691,824,996 954,600 7.400 2013-12-12
934 2013-12-13 135,000 2,000 0.02 691,824,996 1,028,700 7.620 2013-12-11
935 2013-12-11 133,000 20,000 0.02 691,824,996 1,046,710 7.870 2013-12-09
936 2013-12-10 113,000 -10,000 0.02 691,824,996 932,250 8.250 2013-12-06
937 2013-12-02 123,000 -15,000 0.02 691,824,996 1,089,780 8.860 2013-11-28
938 2013-11-25 138,000 -1,000 0.02 691,774,996 1,188,180 8.610 2013-11-21
939 2013-11-19 139,000 14,000 0.02 651,724,996 1,200,960 8.640 2013-11-15
940 2013-11-18 125,000 15,000 0.02 651,724,996 1,070,000 8.560 2013-11-14
941 2013-11-15 110,000 8,000 0.02 651,724,996 922,900 8.390 2013-11-13
942 2013-11-14 102,000 10,000 0.02 650,724,996 899,640 8.820 2013-11-12
943 2013-11-13 92,000 -10,000 0.01 650,724,996 805,920 8.760 2013-11-11
944 2013-11-12 102,000 38,000 0.02 650,724,996 875,160 8.580 2013-11-08
945 2013-11-11 64,000 -20,000 0.01 650,664,996 585,600 9.150 2013-11-07
946 2013-11-08 84,000 -22,000 0.01 650,434,996 777,840 9.260 2013-11-06
947 2013-11-07 106,000 -21,000 0.02 650,204,996 967,780 9.130 2013-11-05
948 2013-11-05 127,000 -1,000 0.02 650,204,996 1,088,390 8.570 2013-11-01
949 2013-10-31 128,000 20,000 0.02 650,104,996 1,047,040 8.180 2013-10-29
950 2013-10-18 108,000 1,000 0.02 650,029,996 864,000 8.000 2013-10-16
951 2013-10-16 107,000 -14,000 0.02 650,024,996 866,700 8.100 2013-10-11
952 2013-10-15 121,000 3,000 0.02 650,024,996 992,200 8.200 2013-10-10
953 2013-10-02 118,000 -70,000 0.02 649,859,996 965,240 8.180 2013-09-27
954 2013-09-30 188,000 3,000 0.03 649,809,996 1,511,520 8.040 2013-09-26
955 2013-09-27 185,000 3,000 0.03 649,809,996 1,420,800 7.680 2013-09-25
956 2013-09-16 182,000 -15,000 0.03 649,759,996 1,428,700 7.850 2013-09-12
957 2013-09-13 197,000 5,000 0.03 649,759,996 1,552,360 7.880 2013-09-11
958 2013-09-12 192,000 15,000 0.03 649,759,996 1,459,200 7.600 2013-09-10
959 2013-09-09 177,000 10,000 0.03 649,709,996 1,384,140 7.820 2013-09-05
960 2013-09-04 167,000 24,000 0.03 649,709,996 1,336,000 8.000 2013-09-02
961 2013-09-03 143,000 -11,000 0.02 649,709,996 1,131,130 7.910 2013-08-30
962 2013-09-02 154,000 -7,000 0.02 649,709,996 1,105,720 7.180 2013-08-29
963 2013-08-30 161,000 27,000 0.02 649,709,996 1,135,050 7.050 2013-08-28
964 2013-08-28 134,000 -5,000 0.02 649,709,996 983,560 7.340 2013-08-26
965 2013-08-22 139,000 25,000 0.02 649,709,996 995,240 7.160 2013-08-20
966 2013-08-09 114,000 -10,000 0.02 649,709,996 866,400 7.600 2013-08-07
967 2013-08-05 124,000 30,000 0.02 649,709,996 953,560 7.690 2013-08-01
968 2013-08-02 94,000 1,000 0.01 649,709,996 733,200 7.800 2013-07-31
969 2013-08-01 93,000 20,000 0.01 649,709,996 745,860 8.020 2013-07-30
970 2013-07-26 73,000 -50,000 0.01 649,659,996 634,370 8.690 2013-07-24
971 2013-07-18 123,000 -1,000 0.02 649,599,996 1,078,710 8.770 2013-07-16
972 2013-07-17 124,000 -35,000 0.02 649,399,996 1,041,600 8.400 2013-07-15
973 2013-07-16 159,000 -10,000 0.02 649,349,996 1,254,510 7.890 2013-07-12
974 2013-07-10 169,000 3,000 0.03 649,349,996 1,316,510 7.790 2013-07-08
975 2013-07-05 166,000 -8,000 0.03 649,349,996 1,306,420 7.870 2013-07-03
976 2013-06-28 174,000 -20,000 0.03 649,257,996 1,409,400 8.100 2013-06-26
977 2013-06-27 194,000 11,000 0.03 649,257,996 1,487,980 7.670 2013-06-25
978 2013-06-26 183,000 9,000 0.03 649,253,996 1,500,600 8.200 2013-06-24
979 2013-06-19 174,000 -1,000 0.03 649,183,996 1,407,660 8.090 2013-06-17
980 2013-06-06 175,000 10,000 0.03 649,183,996 1,368,500 7.820 2013-06-04
981 2013-06-05 165,000 48,000 0.03 649,183,996 1,374,450 8.330 2013-06-03
982 2013-06-03 117,000 -4,000 0.02 649,183,996 1,016,730 8.690 2013-05-30
983 2013-05-31 121,000 -4,000 0.02 649,183,996 1,016,400 8.400 2013-05-29
984 2013-05-30 125,000 47,000 0.02 649,183,996 1,028,750 8.230 2013-05-28
985 2013-05-21 78,000 -13,000 0.01 649,023,996 655,200 8.400 2013-05-16
986 2013-05-20 91,000 -132,000 0.01 649,023,996 716,170 7.870 2013-05-15
987 2013-05-13 223,000 -18,000 0.03 649,023,996 1,558,770 6.990 2013-05-09
988 2013-05-07 241,000 -5,000 0.04 649,023,996 1,732,790 7.190 2013-05-03
989 2013-05-02 246,000 3,000 0.04 649,023,996 1,586,700 6.450 2013-04-29
990 2013-04-26 243,000 8,000 0.04 649,013,996 1,630,530 6.710 2013-04-24
991 2013-04-11 235,000 10,000 0.04 649,013,996 1,482,850 6.310 2013-04-09
992 2013-04-02 225,000 20,000 0.03 649,013,996 1,460,250 6.490 2013-03-27
993 2013-03-28 205,000 47,000 0.03 649,013,996 1,303,800 6.360 2013-03-26
994 2013-03-26 158,000 -20,000 0.02 648,813,996 1,224,500 7.750 2013-03-22
995 2013-03-22 178,000 -11,000 0.03 648,813,996 1,279,820 7.190 2013-03-20
996 2013-03-21 189,000 20,000 0.03 648,813,996 1,266,300 6.700 2013-03-19
997 2013-03-19 169,000 11,000 0.03 648,813,996 1,188,070 7.030 2013-03-15
998 2013-03-18 158,000 -2,000 0.02 648,813,996 1,181,840 7.480 2013-03-14
999 2013-03-15 160,000 25,000 0.02 648,813,996 1,155,200 7.220 2013-03-13
1000 2013-03-14 135,000 -24,000 0.02 648,813,996 1,057,050 7.830 2013-03-12
1001 2013-03-13 159,000 99,000 0.02 648,813,996 1,279,950 8.050 2013-03-11
1002 2013-03-06 60,000 -19,000 0.01 647,633,996 571,200 9.520 2013-03-04
1003 2013-03-05 79,000 -32,000 0.01 647,065,996 727,590 9.210 2013-03-01
1004 2013-03-04 111,000 -8,000 0.02 647,065,996 966,810 8.710 2013-02-28
1005 2013-03-01 119,000 -6,000 0.02 647,065,996 1,015,070 8.530 2013-02-27
1006 2013-02-28 125,000 -27,000 0.02 647,065,996 1,012,500 8.100 2013-02-26
1007 2013-02-27 152,000 10,000 0.02 647,065,996 1,220,560 8.030 2013-02-25
1008 2013-02-25 142,000 18,000 0.02 646,925,996 1,157,300 8.150 2013-02-21
1009 2013-02-21 124,000 7,000 0.02 646,925,996 1,054,000 8.500 2013-02-19
1010 2013-02-15 117,000 19,000 0.02 646,581,996 1,017,900 8.700 2013-02-08
1011 2013-02-14 98,000 16,000 0.02 646,581,996 833,980 8.510 2013-02-07
1012 2013-02-08 82,000 24,000 0.01 646,531,996 743,740 9.070 2013-02-06
1013 2013-02-06 58,000 8,000 0.01 646,236,496 538,240 9.280 2013-02-04
1014 2013-02-05 50,000 -12,000 0.01 645,920,496 475,000 9.500 2013-02-01
1015 2013-02-01 62,000 -6,000 0.01 644,778,496 563,580 9.090 2013-01-30
1016 2013-01-30 68,000 12,000 0.01 643,358,496 588,880 8.660 2013-01-28
1017 2013-01-29 56,000 6,000 0.01 643,351,996 500,640 8.940 2013-01-25
1018 2013-01-28 50,000 13,000 0.01 643,251,996 453,000 9.060 2013-01-24
1019 2013-01-24 37,000 -11,000 0.01 642,006,997 329,300 8.900 2013-01-22
1020 2013-01-23 48,000 2,000 0.01 640,695,997 402,240 8.380 2013-01-21
1021 2013-01-18 46,000 -30,000 0.01 638,811,997 389,620 8.470 2013-01-16
1022 2013-01-17 76,000 -6,000 0.01 637,721,997 606,480 7.980 2013-01-15
1023 2013-01-15 82,000 -6,000 0.01 636,392,997 647,800 7.900 2013-01-11
1024 2013-01-11 88,000 -35,000 0.01 636,392,997 639,760 7.270 2013-01-09
1025 2013-01-10 123,000 35,000 0.02 635,358,997 814,260 6.620 2013-01-08
1026 2013-01-09 88,000 8,000 0.01 634,413,997 616,000 7.000 2013-01-07
1027 2012-12-21 80,000 -138,000 0.01 632,544,997 551,200 6.890 2012-12-19
1028 2012-12-19 218,000 -20,000 0.03 632,260,997 1,366,860 6.270 2012-12-17
1029 2012-12-17 238,000 20,000 0.04 632,209,997 1,425,620 5.990 2012-12-13
1030 2012-12-14 218,000 127,000 0.03 632,119,997 1,233,880 5.660 2012-12-12
1031 2012-12-13 91,000 11,000 0.01 631,795,997 474,110 5.210 2012-12-11
1032 2012-11-30 80,000 -35,000 0.01 630,945,997 420,800 5.260 2012-11-28
1033 2012-11-23 115,000 -800 0.02 630,945,997 645,150 5.610 2012-11-21
1034 2012-11-22 115,800 -4,000 0.02 630,945,997 646,164 5.580 2012-11-20
1035 2012-11-20 119,800 35,000 0.02 630,825,997 672,078 5.610 2012-11-16
1036 2012-11-15 84,800 -1,000 0.01 630,825,997 437,568 5.160 2012-11-13
1037 2012-11-14 85,800 -2,000 0.01 630,825,997 460,746 5.370 2012-11-12
1038 2012-11-12 87,800 -2,000 0.01 630,825,997 436,366 4.970 2012-11-08
1039 2012-11-08 89,800 -11,000 0.01 630,817,998 407,692 4.540 2012-11-06
1040 2012-11-07 100,800 4,000 0.02 630,817,998 457,632 4.540 2012-11-05
1041 2012-11-06 96,800 -13,000 0.02 630,817,998 441,408 4.560 2012-11-02
1042 2012-11-05 109,800 20,000 0.02 630,817,998 503,982 4.590 2012-11-01
1043 2012-11-02 89,800 -9,000 0.01 630,817,998 412,182 4.590 2012-10-31
1044 2012-10-29 98,800 4,000 0.02 630,759,998 421,876 4.270 2012-10-25
1045 2012-10-22 94,800 -10,000 0.02 630,759,998 388,680 4.100 2012-10-18
1046 2012-10-19 104,800 -70,000 0.02 630,759,998 421,296 4.020 2012-10-17
1047 2012-10-17 174,800 79,000 0.03 630,759,998 695,704 3.980 2012-10-15
1048 2012-10-16 95,800 -32,400 0.02 630,759,998 388,948 4.060 2012-10-12
1049 2012-10-15 128,200 -52,000 0.02 630,759,998 519,210 4.050 2012-10-11
1050 2012-10-12 180,200 -23,000 0.03 630,759,998 706,384 3.920 2012-10-10
1051 2012-10-11 203,200 -62,000 0.03 630,759,998 818,896 4.030 2012-10-09
1052 2012-10-10 265,200 112,000 0.04 630,759,998 1,063,452 4.010 2012-10-08
1053 2012-10-09 153,200 -63,000 0.02 630,759,998 625,056 4.080 2012-10-05
1054 2012-10-08 216,200 13,000 0.03 630,759,998 851,828 3.940 2012-10-04
1055 2012-10-05 203,200 -200,000 0.03 630,759,998 816,864 4.020 2012-10-03
1056 2012-10-03 403,200 -133,000 0.06 630,759,998 1,499,904 3.720 2012-09-27
1057 2012-09-28 536,200 -146,000 0.09 630,759,998 1,924,958 3.590 2012-09-26
1058 2012-09-19 682,200 146,000 0.11 630,759,998 2,271,726 3.330 2012-09-17
1059 2012-09-18 536,200 133,000 0.09 630,759,998 1,823,080 3.400 2012-09-14
1060 2012-09-17 403,200 -87,000 0.06 630,759,998 1,370,880 3.400 2012-09-13
1061 2012-09-14 490,200 57,000 0.08 630,759,998 1,617,660 3.300 2012-09-12
1062 2012-09-13 433,200 30,000 0.07 630,759,998 1,433,892 3.310 2012-09-11
1063 2012-09-12 403,200 -130,000 0.06 630,759,998 1,330,560 3.300 2012-09-10
1064 2012-09-11 533,200 -170,000 0.08 630,759,998 1,620,928 3.040 2012-09-07
1065 2012-09-10 703,200 -36,000 0.11 630,759,998 2,046,312 2.910 2012-09-06
1066 2012-09-04 739,200 -44,000 0.12 630,759,998 2,069,760 2.800 2012-08-31
1067 2012-09-03 783,200 21,000 0.12 630,759,998 2,216,456 2.830 2012-08-30
1068 2012-08-31 762,200 12,000 0.12 630,759,998 2,179,892 2.860 2012-08-29
1069 2012-08-30 750,200 -20,000 0.12 630,759,998 2,138,070 2.850 2012-08-28
1070 2012-08-29 770,200 38,000 0.12 630,759,998 2,148,858 2.790 2012-08-27
1071 2012-08-27 732,200 -19,000 0.12 630,759,998 2,130,702 2.910 2012-08-23
1072 2012-08-24 751,200 45,000 0.12 630,759,998 2,208,528 2.940 2012-08-22
1073 2012-08-23 706,200 -49,000 0.11 630,759,998 2,069,166 2.930 2012-08-21
1074 2012-08-22 755,200 12,000 0.12 630,759,998 2,159,872 2.860 2012-08-20
1075 2012-08-21 743,200 61,000 0.12 630,759,998 2,140,416 2.880 2012-08-17
1076 2012-08-20 682,200 -61,000 0.11 630,759,998 1,992,024 2.920 2012-08-16
1077 2012-08-16 743,200 -16,000 0.12 630,759,998 2,162,712 2.910 2012-08-14
1078 2012-08-15 759,200 -1,000 0.12 630,759,998 2,148,536 2.830 2012-08-13
1079 2012-08-10 760,200 -91,000 0.12 630,759,998 2,067,744 2.720 2012-08-08
1080 2012-08-09 851,200 -18,000 0.13 630,759,998 2,272,704 2.670 2012-08-07
1081 2012-08-02 869,200 34,000 0.14 630,759,998 2,190,384 2.520 2012-07-31
1082 2012-07-30 835,200 10,000 0.13 630,759,998 2,204,928 2.640 2012-07-26
1083 2012-07-27 825,200 54,000 0.13 630,759,998 2,120,764 2.570 2012-07-25
1084 2012-07-25 771,200 35,000 0.12 630,759,998 2,105,376 2.730 2012-07-23
1085 2012-07-24 736,200 56,000 0.12 630,759,998 2,068,722 2.810 2012-07-20
1086 2012-07-23 680,200 -20,000 0.11 630,759,998 1,958,976 2.880 2012-07-19
1087 2012-07-20 700,200 -40,000 0.11 630,759,998 1,995,570 2.850 2012-07-18
1088 2012-07-19 740,200 -36,000 0.12 630,759,998 2,116,972 2.860 2012-07-17
1089 2012-07-18 776,200 36,000 0.12 630,759,998 2,111,264 2.720 2012-07-16
1090 2012-07-17 740,200 -31,000 0.12 630,759,998 2,079,962 2.810 2012-07-13
1091 2012-07-16 771,200 11,000 0.12 630,759,998 2,089,952 2.710 2012-07-12
1092 2012-07-12 760,200 20,000 0.12 630,759,998 2,120,958 2.790 2012-07-10
1093 2012-07-11 740,200 20,000 0.12 630,759,998 2,079,962 2.810 2012-07-09
1094 2012-07-10 720,200 35,000 0.11 630,759,998 2,066,974 2.870 2012-07-06
1095 2012-07-09 685,200 12,000 0.11 630,759,998 1,993,932 2.910 2012-07-05
1096 2012-07-06 673,200 10,000 0.11 630,759,998 1,992,672 2.960 2012-07-04
1097 2012-07-05 663,200 -20,000 0.11 630,759,998 1,969,704 2.970 2012-07-03
1098 2012-07-04 683,200 -18,000 0.11 630,759,998 1,967,616 2.880 2012-06-29
1099 2012-07-03 701,200 28,000 0.11 630,759,998 2,054,516 2.930 2012-06-28
1100 2012-06-26 673,200 36,000 0.11 630,759,998 2,080,188 3.090 2012-06-22
1101 2012-06-22 637,200 -30,000 0.10 630,759,998 2,019,924 3.170 2012-06-20
1102 2012-06-20 667,200 20,000 0.11 630,759,998 2,101,680 3.150 2012-06-18
1103 2012-06-15 647,200 116,200 0.10 630,759,998 2,071,040 3.200 2012-06-13
1104 2012-05-29 531,000 -109,800 0.10 525,633,332 1,818,675 3.425 2012-05-25
1105 2012-05-16 640,800 12,000 0.10 630,759,998 2,242,800 3.500 2012-05-14
1106 2012-05-15 628,800 51,600 0.10 630,759,998 2,216,520 3.525 2012-05-11
1107 2012-05-11 577,200 111,600 0.09 630,759,998 1,991,340 3.450 2012-05-09
1108 2012-05-10 465,600 -223,200 0.07 630,759,998 1,656,605 3.558 2012-05-08
1109 2012-05-09 688,800 -18,000 0.11 630,759,998 2,307,480 3.350 2012-05-07
1110 2012-05-08 706,800 -19,200 0.11 630,759,998 2,344,456 3.317 2012-05-04
1111 2012-05-07 726,000 15,600 0.12 630,759,998 2,353,692 3.242 2012-05-03
1112 2012-05-04 710,400 -15,600 0.11 630,759,998 2,332,243 3.283 2012-05-02
1113 2012-04-30 726,000 -40,800 0.12 630,759,998 2,286,900 3.150 2012-04-26
1114 2012-04-27 766,800 21,600 0.12 630,759,998 2,364,044 3.083 2012-04-25
1115 2012-04-26 745,200 19,200 0.12 630,759,998 2,328,750 3.125 2012-04-24
1116 2012-04-20 726,000 32,400 0.12 630,759,998 2,353,692 3.242 2012-04-18
1117 2012-04-19 693,600 28,800 0.11 630,759,998 2,329,109 3.358 2012-04-17
1118 2012-04-18 664,800 13,200 0.11 630,759,998 2,298,878 3.458 2012-04-16
1119 2012-04-17 651,600 120,000 0.10 630,759,998 2,248,020 3.450 2012-04-13
1120 2012-04-16 531,600 24,000 0.08 630,759,998 1,860,600 3.500 2012-04-12
1121 2012-04-12 507,600 -20,400 0.08 630,759,998 1,738,530 3.425 2012-04-10
1122 2012-04-05 528,000 18,000 0.08 630,759,998 1,716,000 3.250 2012-04-02
1123 2012-04-03 510,000 63,600 0.08 630,759,998 1,691,670 3.317 2012-03-30
1124 2012-04-02 446,400 -13,200 0.07 630,759,998 1,540,080 3.450 2012-03-29
1125 2012-03-30 459,600 44,400 0.07 630,759,998 1,608,600 3.500 2012-03-28
1126 2012-03-29 415,200 -24,000 0.07 630,759,998 1,505,100 3.625 2012-03-27
1127 2012-03-28 439,200 -12,000 0.07 630,759,998 1,566,626 3.567 2012-03-26
1128 2012-03-27 451,200 -15,600 0.07 630,759,998 1,616,650 3.583 2012-03-23
1129 2012-03-26 466,800 15,600 0.07 630,759,998 1,602,524 3.433 2012-03-22
1130 2012-03-23 451,200 -19,200 0.07 630,759,998 1,598,150 3.542 2012-03-21
1131 2012-03-20 470,400 51,600 0.07 630,759,998 1,661,923 3.533 2012-03-16
1132 2012-03-19 418,800 57,600 0.07 630,759,998 1,500,560 3.583 2012-03-15
1133 2012-03-15 361,200 8,400 0.06 630,759,998 1,348,360 3.733 2012-03-13
1134 2012-03-14 352,800 12,000 0.06 630,759,998 1,331,820 3.775 2012-03-12
1135 2012-03-13 340,800 10,800 0.05 630,759,998 1,292,314 3.792 2012-03-09
1136 2012-03-12 330,000 -10,800 0.05 630,759,998 1,254,000 3.800 2012-03-08
1137 2012-03-09 340,800 14,400 0.05 630,759,998 1,218,360 3.575 2012-03-07
1138 2012-03-08 326,400 32,400 0.05 630,759,998 1,229,549 3.767 2012-03-06
1139 2012-03-07 294,000 14,400 0.05 630,759,998 1,176,000 4.000 2012-03-05
1140 2012-03-06 279,600 -46,800 0.04 630,759,998 1,123,153 4.017 2012-03-02
1141 2012-03-02 326,400 -70,800 0.05 630,759,998 1,229,549 3.767 2012-02-29
1142 2012-03-01 397,200 -134,400 0.06 630,759,998 1,479,570 3.725 2012-02-28
1143 2012-02-28 531,600 -6,000 0.08 630,759,998 2,020,080 3.800 2012-02-24
1144 2012-02-27 537,600 36,000 0.09 630,759,998 2,011,699 3.742 2012-02-23
1145 2012-02-24 501,600 -1,200 0.08 630,759,998 1,897,553 3.783 2012-02-22
1146 2012-02-23 502,800 14,400 0.08 630,759,998 1,876,952 3.733 2012-02-21
1147 2012-02-22 488,400 -26,400 0.08 630,759,998 1,819,290 3.725 2012-02-20
1148 2012-02-20 514,800 7,200 0.08 630,759,998 1,896,008 3.683 2012-02-16
1149 2012-02-17 507,600 -10,800 0.08 630,759,998 1,882,181 3.708 2012-02-15
1150 2012-02-15 518,400 -20,400 0.08 630,759,998 1,961,107 3.783 2012-02-13
1151 2012-02-14 538,800 51,600 0.09 630,759,998 1,966,620 3.650 2012-02-10
1152 2012-02-13 487,200 -18,000 0.08 630,759,998 1,875,720 3.850 2012-02-09
1153 2012-02-10 505,200 7,200 0.08 630,759,998 1,843,980 3.650 2012-02-08
1154 2012-02-09 498,000 207,600 0.08 630,759,998 1,680,750 3.375 2012-02-07
1155 2012-02-08 290,400 -13,200 0.05 630,759,998 958,320 3.300 2012-02-06
1156 2012-02-07 303,600 24,000 0.05 630,759,998 961,501 3.167 2012-02-03
1157 2012-02-06 279,600 -13,200 0.04 630,759,998 875,987 3.133 2012-02-02
1158 2012-02-03 292,800 -1,200 0.05 630,759,998 890,698 3.042 2012-02-01
1159 2012-02-02 294,000 -14,400 0.05 630,759,998 894,348 3.042 2012-01-31
1160 2012-02-01 308,400 40,800 0.05 630,759,998 899,603 2.917 2012-01-30
1161 2012-01-31 267,600 -2,400 0.04 630,759,998 818,321 3.058 2012-01-27
1162 2012-01-27 270,000 20,400 0.04 630,759,998 807,840 2.992 2012-01-20
1163 2012-01-26 249,600 -6,000 0.04 630,759,998 767,520 3.075 2012-01-19
1164 2012-01-20 255,600 13,200 0.04 630,759,998 751,975 2.942 2012-01-18
1165 2012-01-18 242,400 -12,000 0.04 630,759,998 702,960 2.900 2012-01-16
1166 2012-01-17 254,400 -1,200 0.04 630,759,998 748,445 2.942 2012-01-13
1167 2012-01-16 255,600 36,000 0.04 630,759,998 728,460 2.850 2012-01-12
1168 2012-01-13 219,600 24,000 0.03 630,759,998 603,900 2.750 2012-01-11
1169 2012-01-12 195,600 6,000 0.03 630,759,998 541,225 2.767 2012-01-10
1170 2012-01-11 189,600 -39,600 0.03 630,759,998 519,883 2.742 2012-01-09
1171 2012-01-10 229,200 24,000 0.04 630,759,998 584,460 2.550 2012-01-06
1172 2012-01-06 205,200 -20,400 0.03 630,759,998 537,008 2.617 2012-01-04
1173 2012-01-05 225,600 -33,600 0.04 630,759,998 594,005 2.633 2012-01-03
1174 2012-01-04 259,200 36,000 0.04 630,759,998 645,926 2.492 2011-12-30
1175 2011-12-30 223,200 15,600 0.04 630,759,998 550,634 2.467 2011-12-28
1176 2011-12-23 207,600 18,000 0.03 630,759,998 519,000 2.500 2011-12-21
1177 2011-12-19 189,600 -6,000 0.03 630,759,998 481,963 2.542 2011-12-15
1178 2011-12-13 195,600 27,600 0.03 630,759,998 498,780 2.550 2011-12-09
1179 2011-12-07 168,000 14,400 0.03 630,759,998 467,544 2.783 2011-12-05
1180 2011-12-05 153,600 -16,800 0.02 630,759,998 438,989 2.858 2011-12-01
1181 2011-11-30 170,400 1,200 0.03 630,759,998 435,883 2.558 2011-11-28
1182 2011-11-29 169,200 12,000 0.03 630,759,998 423,000 2.500 2011-11-25
1183 2011-11-21 157,200 21,600 0.02 630,759,998 455,880 2.900 2011-11-17
1184 2011-11-17 135,600 9,600 0.02 630,759,998 405,715 2.992 2011-11-15
1185 2011-11-16 126,000 9,600 0.02 630,759,998 386,442 3.067 2011-11-14
1186 2011-11-15 116,400 3,600 0.02 630,759,998 356,999 3.067 2011-11-11
1187 2011-11-14 112,800 -124,800 0.02 630,759,998 361,862 3.208 2011-11-10
1188 2011-11-11 237,600 132,000 0.04 630,759,998 813,780 3.425 2011-11-09
1189 2011-11-09 105,600 22,800 0.02 630,759,998 359,885 3.408 2011-11-07
1190 2011-11-08 82,800 9,600 0.01 630,759,998 282,182 3.408 2011-11-04
1191 2011-11-07 73,200 6,000 0.01 630,759,998 247,636 3.383 2011-11-03
1192 2011-11-03 67,200 -85,200 0.01 630,759,998 229,622 3.417 2011-11-01
1193 2011-11-02 152,400 85,200 0.02 630,759,998 548,640 3.600 2011-10-31
1194 2011-11-01 67,200 -76,800 0.01 630,759,998 246,960 3.675 2011-10-28
1195 2011-10-26 144,000 85,200 0.02 630,759,998 492,048 3.417 2011-10-24
1196 2011-10-25 58,800 -9,600 0.01 630,759,998 189,630 3.225 2011-10-21
1197 2011-10-24 68,400 9,600 0.01 630,759,998 198,907 2.908 2011-10-20
1198 2011-10-21 58,800 -8,400 0.01 630,759,998 186,220 3.167 2011-10-19
1199 2011-10-20 67,200 18,000 0.01 630,759,998 212,822 3.167 2011-10-18
1200 2011-10-19 49,200 -18,000 0.01 630,759,998 180,416 3.667 2011-10-17
1201 2011-10-17 67,200 32,400 0.01 630,759,998 207,178 3.083 2011-10-13
1202 2011-09-30 34,800 13,200 0.01 630,759,998 104,122 2.992 2011-09-27
1203 2011-08-25 21,600 2,400 0.00 631,141,598 91,973 4.258 2011-08-23
1204 2011-08-24 19,200 1,200 0.00 631,141,598 82,080 4.275 2011-08-22
1205 2011-08-15 18,000 1,200 0.00 631,141,598 90,756 5.042 2011-08-11
1206 2011-08-10 16,800 1,200 0.00 631,141,598 91,006 5.417 2011-08-08
1207 2011-08-03 15,600 6,000 0.00 631,141,598 82,025 5.258 2011-08-01
1208 2011-06-23 9,600 -12,000 0.00 631,523,998 53,683 5.592 2011-06-21
1209 2011-06-02 21,600 -2,400 0.00 589,427,998 132,127 6.117 2011-05-31
1210 2011-02-23 24,000 -12,000 0.00 589,080,000 134,592 5.608 2011-02-21
1211 2010-12-23 36,000 -7,200 0.01 589,080,000 171,000 4.750 2010-12-21
1212 2010-12-20 43,200 4,800 0.01 589,080,000 202,694 4.692 2010-12-16
1213 2010-12-03 38,400 7,200 0.01 589,080,000 166,387 4.333 2010-12-01
1214 2010-12-02 31,200 2,400 0.01 589,080,000 130,790 4.192 2010-11-30
1215 2010-11-17 28,800 -2,400 0.00 589,080,000 112,550 3.908 2010-11-15
1216 2010-10-26 31,200 2,400 0.01 589,080,000 110,760 3.550 2010-10-22
1217 2010-10-04 28,800 -36,000 0.00 589,080,000 100,800 3.500 2010-09-29
1218 2010-09-15 64,800 -16,800 0.01 589,080,000 229,522 3.542 2010-09-13
1219 2010-08-02 81,600 24,000 0.01 589,080,000 295,800 3.625 2010-07-29
1220 2010-07-23 57,600 -12,000 0.01 589,080,000 192,960 3.350 2010-07-21
1221 2010-06-15 69,600 -91,200 0.01 589,200,000 202,397 2.908 2010-06-11
1222 2010-06-14 160,800 69,600 0.03 589,200,000 455,546 2.833 2010-06-10
1223 2010-06-02 91,200 21,600 0.02 589,200,000 271,320 2.975 2010-05-31
1224 2010-05-25 69,600 12,000 0.01 589,200,000 203,023 2.917 2010-05-20
1225 2010-05-20 57,600 -2,400 0.01 589,200,000 184,781 3.208 2010-05-18
1226 2010-05-19 60,000 12,000 0.01 589,200,000 191,520 3.192 2010-05-17
1227 2010-05-06 48,000 -28,800 0.01 589,200,000 165,984 3.458 2010-05-04
1228 2010-03-18 76,800 -12,000 0.01 589,200,000 247,680 3.225 2010-03-16
1229 2010-03-15 88,800 -9,600 0.02 589,200,000 285,670 3.217 2010-03-11
1230 2010-03-08 98,400 -2,400 0.02 589,200,000 311,633 3.167 2010-03-04
1231 2010-02-01 100,800 9,600 0.02 589,200,000 298,166 2.958 2010-01-28
1232 2010-01-29 91,200 12,000 0.02 589,200,000 256,910 2.817 2010-01-27
1233 2010-01-15 79,200 -14,400 0.01 589,200,000 254,786 3.217 2010-01-13
1234 2010-01-12 93,600 2,400 0.02 589,200,000 317,491 3.392 2010-01-08
1235 2010-01-07 91,200 -26,400 0.02 589,200,000 303,240 3.325 2010-01-05
1236 2010-01-06 117,600 26,400 0.02 589,200,000 397,841 3.383 2010-01-04
1237 2010-01-04 91,200 -7,200 0.02 589,200,000 285,000 3.125 2009-12-29
1238 2009-12-30 98,400 -7,200 0.02 589,200,000 295,200 3.000 2009-12-28
1239 2009-12-29 105,600 -31,200 0.02 589,200,000 311,520 2.950 2009-12-23
1240 2009-12-17 136,800 31,200 0.02 589,200,000 417,240 3.050 2009-12-15
1241 2009-12-16 105,600 24,000 0.02 589,200,000 309,725 2.933 2009-12-14
1242 2009-12-11 81,600 -19,200 0.01 589,200,000 236,640 2.900 2009-12-09
1243 2009-12-10 100,800 -38,400 0.02 589,200,000 300,686 2.983 2009-12-08
1244 2009-11-24 139,200 14,400 0.02 589,200,000 419,966 3.017 2009-11-20
1245 2009-11-23 124,800 -24,000 0.02 589,200,000 385,882 3.092 2009-11-19
1246 2009-11-19 148,800 31,200 0.03 589,200,000 469,910 3.158 2009-11-17
1247 2009-11-18 117,600 2,400 0.02 589,200,000 381,259 3.242 2009-11-16
1248 2009-11-13 115,200 -36,000 0.02 589,200,000 350,438 3.042 2009-11-11
1249 2009-11-11 151,200 36,000 0.03 589,200,000 434,700 2.875 2009-11-09
1250 2009-11-09 115,200 -24,000 0.02 589,200,000 306,202 2.658 2009-11-05
1251 2009-10-30 139,200 24,000 0.02 589,200,000 410,640 2.950 2009-10-28
1252 2009-10-05 115,200 12,000 0.02 589,200,000 293,760 2.550 2009-09-30
1253 2009-10-02 103,200 -36,000 0.02 589,200,000 282,046 2.733 2009-09-29
1254 2009-09-29 139,200 -52,800 0.02 589,200,000 414,120 2.975 2009-09-25
1255 2009-09-24 192,000 36,000 0.03 589,200,000 588,864 3.067 2009-09-22
1256 2009-09-16 156,000 -60,000 0.03 589,200,000 480,948 3.083 2009-09-14
1257 2009-09-03 216,000 12,000 0.04 589,200,000 676,728 3.133 2009-09-01
1258 2009-09-02 204,000 -24,000 0.03 589,200,000 617,100 3.025 2009-08-31
1259 2009-08-27 228,000 -12,000 0.04 589,200,000 784,776 3.442 2009-08-25
1260 2009-08-24 240,000 -9,600 0.04 589,200,000 784,080 3.267 2009-08-20
1261 2009-08-21 249,600 33,600 0.04 589,200,000 806,957 3.233 2009-08-19
1262 2009-08-20 216,000 2,400 0.04 589,200,000 662,472 3.067 2009-08-18
1263 2009-08-19 213,600 9,600 0.04 589,200,000 651,480 3.050 2009-08-17
1264 2009-08-18 204,000 -120,000 0.03 589,200,000 683,400 3.350 2009-08-14
1265 2009-08-17 324,000 26,400 0.05 589,200,000 1,190,700 3.675 2009-08-13
1266 2009-08-07 297,600 12,000 0.05 589,200,000 1,130,880 3.800 2009-08-05
1267 2009-08-06 285,600 96,000 0.05 589,200,000 1,113,840 3.900 2009-08-04
1268 2009-08-05 189,600 86,400 0.03 589,200,000 782,100 4.125 2009-08-03
1269 2009-07-30 103,200 -12,000 0.02 589,200,000 446,340 4.325 2009-07-28
1270 2009-07-28 115,200 -9,600 0.02 589,200,000 418,522 3.633 2009-07-24
1271 2009-07-23 124,800 24,000 0.02 513,600,000 404,602 3.242 2009-07-21
1272 2009-07-22 100,800 -2,400 0.02 513,600,000 327,600 3.250 2009-07-20
1273 2009-07-16 103,200 62,400 0.02 513,600,000 336,226 3.258 2009-07-14
1274 2009-07-03 40,800 -33,600 0.01 513,600,000 137,006 3.358 2009-06-30
1275 2009-06-30 74,400 57,600 0.01 513,600,000 251,100 3.375 2009-06-26
1276 2009-06-24 16,800 2,400 0.00 513,600,000 54,886 3.267 2009-06-22
1277 2009-06-23 14,400 -24,000 0.00 513,600,000 44,165 3.067 2009-06-19
1278 2009-06-22 38,400 21,600 0.01 513,600,000 117,120 3.050 2009-06-18
1279 2009-06-19 16,800 12,000 0.00 513,600,000 52,214 3.108 2009-06-17
1280 2009-06-17 4,800 -2,400 0.00 513,600,000 16,958 3.533 2009-06-15
1281 2009-06-11 7,200 -72,000 0.00 513,600,000 25,862 3.592 2009-06-09
1282 2009-06-08 79,200 62,400 0.02 513,600,000 285,754 3.608 2009-06-04
1283 2009-06-05 16,800 -9,600 0.00 513,600,000 62,580 3.725 2009-06-03
1284 2009-06-04 26,400 -2,400 0.01 513,600,000 101,640 3.850 2009-06-02
1285 2009-06-03 28,800 12,000 0.01 513,600,000 109,930 3.817 2009-06-01
1286 2009-06-02 16,800 -2,400 0.00 513,600,000 61,186 3.642 2009-05-29
1287 2009-06-01 19,200 -300,000 0.00 513,600,000 68,160 3.550 2009-05-27
1288 2009-05-27 319,200 -240,000 0.06 513,600,000 1,231,474 3.858 2009-05-25
1289 2009-05-26 559,200 -108,000 0.11 513,600,000 1,868,846 3.342 2009-05-22
1290 2009-05-22 667,200 -12,000 0.13 513,600,000 1,956,898 2.933 2009-05-20
1291 2009-05-21 679,200 240,000 0.13 513,600,000 1,828,406 2.692 2009-05-19
1292 2009-05-15 439,200 240,000 0.09 513,600,000 1,002,694 2.283 2009-05-13
1293 2009-05-13 199,200 -4,800 0.04 513,600,000 399,994 2.008 2009-05-11
1294 2009-05-11 204,000 -900,000 0.04 513,600,000 428,400 2.100 2009-05-07
1295 2009-05-08 1,104,000 4,800 0.21 513,600,000 2,502,768 2.267 2009-05-06
1296 2009-05-07 1,099,200 84,000 0.21 513,600,000 2,244,566 2.042 2009-05-05
1297 2009-05-06 1,015,200 -2,400 0.20 513,600,000 1,946,138 1.917 2009-05-04
1298 2009-04-30 1,017,600 2,400 0.20 513,600,000 1,610,861 1.583 2009-04-28
1299 2009-04-27 1,015,200 2,400 0.20 513,600,000 1,920,758 1.892 2009-04-23
1300 2009-04-23 1,012,800 12,000 0.20 513,600,000 1,890,898 1.867 2009-04-21
1301 2009-04-22 1,000,800 -12,000 0.19 513,600,000 1,859,486 1.858 2009-04-20
1302 2009-04-21 1,012,800 492,000 0.20 513,600,000 1,983,062 1.958 2009-04-17
1303 2009-04-20 520,800 480,000 0.10 513,600,000 985,354 1.892 2009-04-16
1304 2009-04-17 40,800 36,000 0.01 513,600,000 78,866 1.933 2009-04-15
1305 2009-04-15 4,800 -9,600 0.00 513,600,000 9,562 1.992 2009-04-09
1306 2009-04-09 14,400 -14,400 0.00 513,600,000 23,040 1.600 2009-04-07
1307 2009-04-08 28,800 -12,000 0.01 513,600,000 41,040 1.425 2009-04-06
1308 2009-04-07 40,800 14,400 0.01 513,600,000 59,854 1.467 2009-04-03
1309 2009-04-03 26,400 2,400 0.01 513,600,000 38,280 1.450 2009-04-01
1310 2009-04-02 24,000 12,000 0.00 513,600,000 34,008 1.417 2009-03-31
1311 2009-03-26 12,000 12,000 0.00 513,600,000 11,400 0.950 2009-03-24

Webb-site Database - Powered By Linux Group

Back to top