China Shuifa Singyes Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.239 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.239 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 726,432 | -3,000 | 0.03 | 2,521,081,780 | 169,259 | 0.233 | 2026-01-23 |
| 4 | 2026-01-23 | 729,432 | 3,000 | 0.03 | 2,521,081,780 | 161,934 | 0.222 | 2026-01-21 |
| 5 | 2026-01-15 | 726,432 | -14,000 | 0.03 | 2,521,081,780 | 178,702 | 0.246 | 2026-01-13 |
| 6 | 2026-01-13 | 740,432 | 11,000 | 0.03 | 2,521,081,780 | 175,482 | 0.237 | 2026-01-09 |
| 7 | 2026-01-12 | 729,432 | -7,000 | 0.03 | 2,521,081,780 | 171,417 | 0.235 | 2026-01-08 |
| 8 | 2026-01-09 | 736,432 | 10,000 | 0.03 | 2,521,081,780 | 175,271 | 0.238 | 2026-01-07 |
| 9 | 2025-12-29 | 726,432 | -7,000 | 0.03 | 2,521,081,780 | 170,712 | 0.235 | 2025-12-22 |
| 10 | 2025-12-22 | 733,432 | 2,000 | 0.03 | 2,521,081,780 | 174,557 | 0.238 | 2025-12-18 |
| 11 | 2025-12-02 | 731,432 | -42,000 | 0.03 | 2,521,081,780 | 182,127 | 0.249 | 2025-11-28 |
| 12 | 2025-12-01 | 773,432 | -8,000 | 0.03 | 2,521,081,780 | 197,225 | 0.255 | 2025-11-27 |
| 13 | 2025-11-28 | 781,432 | -11,000 | 0.03 | 2,521,081,780 | 199,265 | 0.255 | 2025-11-26 |
| 14 | 2025-11-27 | 792,432 | 2,000 | 0.03 | 2,521,081,780 | 206,032 | 0.260 | 2025-11-25 |
| 15 | 2025-11-25 | 790,432 | -1,000 | 0.03 | 2,521,081,780 | 201,560 | 0.255 | 2025-11-21 |
| 16 | 2025-11-20 | 791,432 | 1,000 | 0.03 | 2,521,081,780 | 201,815 | 0.255 | 2025-11-18 |
| 17 | 2025-11-17 | 790,432 | 5,000 | 0.03 | 2,521,081,780 | 205,512 | 0.260 | 2025-11-13 |
| 18 | 2025-11-13 | 785,432 | -1,000 | 0.03 | 2,521,081,780 | 212,067 | 0.270 | 2025-11-11 |
| 19 | 2025-11-12 | 786,432 | 1,000 | 0.03 | 2,521,081,780 | 212,337 | 0.270 | 2025-11-10 |
| 20 | 2025-11-11 | 785,432 | -2,000 | 0.03 | 2,521,081,780 | 212,067 | 0.270 | 2025-11-07 |
| 21 | 2025-11-04 | 787,432 | 66,000 | 0.03 | 2,521,081,780 | 208,669 | 0.265 | 2025-10-31 |
| 22 | 2025-11-03 | 721,432 | -50,000 | 0.03 | 2,521,081,780 | 202,001 | 0.280 | 2025-10-30 |
| 23 | 2025-10-30 | 771,432 | 33,000 | 0.03 | 2,521,081,780 | 219,858 | 0.285 | 2025-10-27 |
| 24 | 2025-10-27 | 738,432 | 19,000 | 0.03 | 2,521,081,780 | 203,069 | 0.275 | 2025-10-23 |
| 25 | 2025-10-23 | 719,432 | -9,000 | 0.03 | 2,521,081,780 | 190,649 | 0.265 | 2025-10-21 |
| 26 | 2025-10-21 | 728,432 | -2,000 | 0.03 | 2,521,081,780 | 193,034 | 0.265 | 2025-10-17 |
| 27 | 2025-10-20 | 730,432 | -52,000 | 0.03 | 2,521,081,780 | 200,869 | 0.275 | 2025-10-16 |
| 28 | 2025-10-16 | 782,432 | 48,000 | 0.03 | 2,521,081,780 | 207,344 | 0.265 | 2025-10-14 |
| 29 | 2025-10-15 | 734,432 | 15,000 | 0.03 | 2,521,081,780 | 201,969 | 0.275 | 2025-10-13 |
| 30 | 2025-10-10 | 719,432 | -72,000 | 0.03 | 2,521,081,780 | 212,232 | 0.295 | 2025-10-08 |
| 31 | 2025-10-06 | 791,432 | -1,000 | 0.03 | 2,521,081,780 | 225,558 | 0.285 | 2025-10-02 |
| 32 | 2025-10-03 | 792,432 | 73,000 | 0.03 | 2,521,081,780 | 225,843 | 0.285 | 2025-09-30 |
| 33 | 2025-09-30 | 719,432 | -122,000 | 0.03 | 2,521,081,780 | 197,844 | 0.275 | 2025-09-26 |
| 34 | 2025-09-29 | 841,432 | 57,000 | 0.03 | 2,521,081,780 | 239,808 | 0.285 | 2025-09-25 |
| 35 | 2025-09-26 | 784,432 | -3,000 | 0.03 | 2,521,081,780 | 223,563 | 0.285 | 2025-09-24 |
| 36 | 2025-09-22 | 787,432 | -6,000 | 0.03 | 2,521,081,780 | 224,418 | 0.285 | 2025-09-18 |
| 37 | 2025-09-18 | 793,432 | 28,000 | 0.03 | 2,521,081,780 | 230,095 | 0.290 | 2025-09-16 |
| 38 | 2025-09-11 | 765,432 | -2,000 | 0.03 | 2,521,081,780 | 221,975 | 0.290 | 2025-09-09 |
| 39 | 2025-09-10 | 767,432 | -7,000 | 0.03 | 2,521,081,780 | 234,067 | 0.305 | 2025-09-08 |
| 40 | 2025-09-09 | 774,432 | -26,000 | 0.03 | 2,521,081,780 | 240,074 | 0.310 | 2025-09-05 |
| 41 | 2025-09-08 | 800,432 | -2,000 | 0.03 | 2,521,081,780 | 228,123 | 0.285 | 2025-09-04 |
| 42 | 2025-09-05 | 802,432 | -45,000 | 0.03 | 2,521,081,780 | 232,705 | 0.290 | 2025-09-03 |
| 43 | 2025-09-04 | 847,432 | 19,000 | 0.03 | 2,521,081,780 | 241,518 | 0.285 | 2025-09-02 |
| 44 | 2025-09-03 | 828,432 | -11,000 | 0.03 | 2,521,081,780 | 236,103 | 0.285 | 2025-09-01 |
| 45 | 2025-09-02 | 839,432 | 54,000 | 0.03 | 2,521,081,780 | 230,844 | 0.275 | 2025-08-29 |
| 46 | 2025-08-22 | 785,432 | -10,000 | 0.03 | 2,521,081,780 | 231,702 | 0.295 | 2025-08-20 |
| 47 | 2025-08-19 | 795,432 | -5,000 | 0.03 | 2,521,081,780 | 230,675 | 0.290 | 2025-08-15 |
| 48 | 2025-08-18 | 800,432 | -5,000 | 0.03 | 2,521,081,780 | 232,125 | 0.290 | 2025-08-14 |
| 49 | 2025-08-15 | 805,432 | 17,000 | 0.03 | 2,521,081,780 | 237,602 | 0.295 | 2025-08-13 |
| 50 | 2025-08-12 | 788,432 | -5,000 | 0.03 | 2,521,081,780 | 240,472 | 0.305 | 2025-08-08 |
| 51 | 2025-08-08 | 793,432 | -1,000 | 0.03 | 2,521,081,780 | 241,997 | 0.305 | 2025-08-06 |
| 52 | 2025-08-05 | 794,432 | -1,000 | 0.03 | 2,521,081,780 | 238,330 | 0.300 | 2025-08-01 |
| 53 | 2025-08-04 | 795,432 | -10,000 | 0.03 | 2,521,081,780 | 238,630 | 0.300 | 2025-07-31 |
| 54 | 2025-08-01 | 805,432 | -2,000 | 0.03 | 2,521,081,780 | 241,630 | 0.300 | 2025-07-30 |
| 55 | 2025-07-31 | 807,432 | -170,000 | 0.03 | 2,521,081,780 | 242,230 | 0.300 | 2025-07-29 |
| 56 | 2025-07-30 | 977,432 | 108,000 | 0.04 | 2,521,081,780 | 293,230 | 0.300 | 2025-07-28 |
| 57 | 2025-07-29 | 869,432 | -7,000 | 0.03 | 2,521,081,780 | 260,830 | 0.300 | 2025-07-25 |
| 58 | 2025-07-28 | 876,432 | 58,000 | 0.03 | 2,521,081,780 | 258,547 | 0.295 | 2025-07-24 |
| 59 | 2025-07-24 | 818,432 | -31,000 | 0.03 | 2,521,081,780 | 241,437 | 0.295 | 2025-07-22 |
| 60 | 2025-07-23 | 849,432 | -80,000 | 0.03 | 2,521,081,780 | 259,077 | 0.305 | 2025-07-21 |
| 61 | 2025-07-21 | 929,432 | 144,000 | 0.04 | 2,521,081,780 | 255,594 | 0.275 | 2025-07-17 |
| 62 | 2025-07-17 | 785,432 | -1,000 | 0.03 | 2,521,081,780 | 219,921 | 0.280 | 2025-07-15 |
| 63 | 2025-07-16 | 786,432 | -4,000 | 0.03 | 2,521,081,780 | 212,337 | 0.270 | 2025-07-14 |
| 64 | 2025-07-15 | 790,432 | -4,000 | 0.03 | 2,521,081,780 | 209,464 | 0.265 | 2025-07-11 |
| 65 | 2025-07-14 | 794,432 | 15,000 | 0.03 | 2,521,081,780 | 230,385 | 0.290 | 2025-07-10 |
| 66 | 2025-07-11 | 779,432 | -1,000 | 0.03 | 2,521,081,780 | 202,652 | 0.260 | 2025-07-09 |
| 67 | 2025-07-08 | 780,432 | 1,000 | 0.03 | 2,521,081,780 | 199,010 | 0.255 | 2025-07-04 |
| 68 | 2025-07-04 | 779,432 | -44,000 | 0.03 | 2,521,081,780 | 191,740 | 0.246 | 2025-07-02 |
| 69 | 2025-06-25 | 823,432 | -3,000 | 0.03 | 2,521,081,780 | 205,858 | 0.250 | 2025-06-23 |
| 70 | 2025-06-24 | 826,432 | 50,000 | 0.03 | 2,521,081,780 | 210,740 | 0.255 | 2025-06-20 |
| 71 | 2025-06-17 | 776,432 | -20,000 | 0.03 | 2,521,081,780 | 205,754 | 0.265 | 2025-06-13 |
| 72 | 2025-06-16 | 796,432 | 20,000 | 0.03 | 2,521,081,780 | 207,072 | 0.260 | 2025-06-12 |
| 73 | 2025-05-07 | 776,432 | -8,000 | 0.03 | 2,521,081,780 | 217,401 | 0.280 | 2025-05-02 |
| 74 | 2025-05-06 | 784,432 | 8,000 | 0.03 | 2,521,081,780 | 211,797 | 0.270 | 2025-04-30 |
| 75 | 2025-05-02 | 776,432 | -40,000 | 0.03 | 2,521,081,780 | 217,401 | 0.280 | 2025-04-29 |
| 76 | 2025-04-30 | 816,432 | -4,000 | 0.03 | 2,521,081,780 | 196,760 | 0.241 | 2025-04-28 |
| 77 | 2025-04-28 | 820,432 | -13,000 | 0.03 | 2,521,081,780 | 202,647 | 0.247 | 2025-04-24 |
| 78 | 2025-04-25 | 833,432 | 3,000 | 0.03 | 2,521,081,780 | 203,357 | 0.244 | 2025-04-23 |
| 79 | 2025-04-24 | 830,432 | 57,000 | 0.03 | 2,521,081,780 | 205,117 | 0.247 | 2025-04-22 |
| 80 | 2025-04-23 | 773,432 | -19,000 | 0.03 | 2,521,081,780 | 193,358 | 0.250 | 2025-04-17 |
| 81 | 2025-04-22 | 792,432 | 15,000 | 0.03 | 2,521,081,780 | 198,108 | 0.250 | 2025-04-16 |
| 82 | 2025-04-17 | 777,432 | -5,000 | 0.03 | 2,521,081,780 | 190,471 | 0.245 | 2025-04-15 |
| 83 | 2025-04-16 | 782,432 | -6,000 | 0.03 | 2,521,081,780 | 211,257 | 0.270 | 2025-04-14 |
| 84 | 2025-04-15 | 788,432 | 14,000 | 0.03 | 2,521,081,780 | 201,050 | 0.255 | 2025-04-11 |
| 85 | 2025-04-10 | 774,432 | -19,000 | 0.03 | 2,521,081,780 | 184,315 | 0.238 | 2025-04-08 |
| 86 | 2025-04-09 | 793,432 | 19,000 | 0.03 | 2,521,081,780 | 198,358 | 0.250 | 2025-04-07 |
| 87 | 2025-04-08 | 774,432 | 3,000 | 0.03 | 2,521,081,780 | 212,969 | 0.275 | 2025-04-03 |
| 88 | 2025-04-03 | 771,432 | -30,000 | 0.03 | 2,521,081,780 | 208,287 | 0.270 | 2025-04-01 |
| 89 | 2025-03-28 | 801,432 | 1,000 | 0.03 | 2,521,081,780 | 220,394 | 0.275 | 2025-03-26 |
| 90 | 2025-03-27 | 800,432 | -1,520 | 0.03 | 2,521,081,780 | 224,121 | 0.280 | 2025-03-25 |
| 91 | 2025-03-26 | 801,952 | 13,000 | 0.03 | 2,521,081,780 | 220,537 | 0.275 | 2025-03-24 |
| 92 | 2025-03-24 | 788,952 | 16,000 | 0.03 | 2,521,081,780 | 213,017 | 0.270 | 2025-03-20 |
| 93 | 2025-03-21 | 772,952 | -4,000 | 0.03 | 2,521,081,780 | 224,156 | 0.290 | 2025-03-19 |
| 94 | 2025-03-13 | 776,952 | -2,000 | 0.03 | 2,521,081,780 | 236,970 | 0.305 | 2025-03-11 |
| 95 | 2025-03-03 | 778,952 | 8,000 | 0.03 | 2,521,081,780 | 233,686 | 0.300 | 2025-02-27 |
| 96 | 2025-02-28 | 770,952 | 60 | 0.03 | 2,521,081,780 | 238,995 | 0.310 | 2025-02-26 |
| 97 | 2025-02-26 | 770,892 | -4,000 | 0.03 | 2,521,081,780 | 231,268 | 0.300 | 2025-02-24 |
| 98 | 2025-02-25 | 774,892 | -9,000 | 0.03 | 2,521,081,780 | 240,217 | 0.310 | 2025-02-21 |
| 99 | 2025-02-24 | 783,892 | 13,000 | 0.03 | 2,521,081,780 | 227,329 | 0.290 | 2025-02-20 |
| 100 | 2025-02-14 | 770,892 | -7,000 | 0.03 | 2,521,081,780 | 242,831 | 0.315 | 2025-02-12 |
| 101 | 2025-02-13 | 777,892 | -9,000 | 0.03 | 2,521,081,780 | 237,257 | 0.305 | 2025-02-11 |
| 102 | 2025-02-12 | 786,892 | 16,000 | 0.03 | 2,521,081,780 | 243,937 | 0.310 | 2025-02-10 |
| 103 | 2025-02-11 | 770,892 | -29,000 | 0.03 | 2,521,081,780 | 246,685 | 0.320 | 2025-02-07 |
| 104 | 2025-02-10 | 799,892 | 29,000 | 0.03 | 2,521,081,780 | 239,968 | 0.300 | 2025-02-06 |
| 105 | 2025-02-07 | 770,892 | -18,000 | 0.03 | 2,521,081,780 | 231,268 | 0.300 | 2025-02-05 |
| 106 | 2025-02-06 | 788,892 | 3,000 | 0.03 | 2,521,081,780 | 248,501 | 0.315 | 2025-02-04 |
| 107 | 2025-02-05 | 785,892 | 2,000 | 0.03 | 2,521,081,780 | 235,768 | 0.300 | 2025-02-03 |
| 108 | 2025-02-04 | 783,892 | -11,000 | 0.03 | 2,521,081,780 | 231,248 | 0.295 | 2025-01-27 |
| 109 | 2025-02-03 | 794,892 | 6,000 | 0.03 | 2,521,081,780 | 234,493 | 0.295 | 2025-01-24 |
| 110 | 2025-01-20 | 788,892 | -20,000 | 0.03 | 2,521,081,780 | 236,668 | 0.300 | 2025-01-16 |
| 111 | 2025-01-17 | 808,892 | -38,000 | 0.03 | 2,521,081,780 | 230,534 | 0.285 | 2025-01-15 |
| 112 | 2025-01-16 | 846,892 | 40,000 | 0.03 | 2,521,081,780 | 228,661 | 0.270 | 2025-01-14 |
| 113 | 2025-01-07 | 806,892 | -22,000 | 0.03 | 2,521,081,780 | 258,205 | 0.320 | 2025-01-03 |
| 114 | 2025-01-06 | 828,892 | 4,000 | 0.03 | 2,521,081,780 | 256,957 | 0.310 | 2025-01-02 |
| 115 | 2025-01-03 | 824,892 | 1,000 | 0.03 | 2,521,081,780 | 259,841 | 0.315 | 2024-12-30 |
| 116 | 2024-12-30 | 823,892 | 17,000 | 0.03 | 2,521,081,780 | 255,407 | 0.310 | 2024-12-23 |
| 117 | 2024-12-27 | 806,892 | -9,000 | 0.03 | 2,521,081,780 | 262,240 | 0.325 | 2024-12-20 |
| 118 | 2024-12-20 | 815,892 | -4,000 | 0.03 | 2,521,081,780 | 261,085 | 0.320 | 2024-12-18 |
| 119 | 2024-12-19 | 819,892 | -5,000 | 0.03 | 2,521,081,780 | 270,564 | 0.330 | 2024-12-17 |
| 120 | 2024-12-18 | 824,892 | 13,000 | 0.03 | 2,521,081,780 | 259,841 | 0.315 | 2024-12-16 |
| 121 | 2024-12-17 | 811,892 | 1,000 | 0.03 | 2,521,081,780 | 259,805 | 0.320 | 2024-12-13 |
| 122 | 2024-12-16 | 810,892 | -22,000 | 0.03 | 2,521,081,780 | 263,540 | 0.325 | 2024-12-12 |
| 123 | 2024-12-12 | 832,892 | 62,000 | 0.03 | 2,521,081,780 | 270,690 | 0.325 | 2024-12-10 |
| 124 | 2024-12-10 | 770,892 | -14,000 | 0.03 | 2,521,081,780 | 246,685 | 0.320 | 2024-12-06 |
| 125 | 2024-12-09 | 784,892 | -136,000 | 0.03 | 2,521,081,780 | 251,165 | 0.320 | 2024-12-05 |
| 126 | 2024-12-06 | 920,892 | 6,000 | 0.04 | 2,521,081,780 | 299,290 | 0.325 | 2024-12-04 |
| 127 | 2024-12-05 | 914,892 | -1,000 | 0.04 | 2,521,081,780 | 292,765 | 0.320 | 2024-12-03 |
| 128 | 2024-12-04 | 915,892 | 5,000 | 0.04 | 2,521,081,780 | 297,665 | 0.325 | 2024-12-02 |
| 129 | 2024-12-03 | 910,892 | 80,000 | 0.04 | 2,521,081,780 | 309,703 | 0.340 | 2024-11-29 |
| 130 | 2024-11-29 | 830,892 | -35,000 | 0.03 | 2,521,081,780 | 294,967 | 0.355 | 2024-11-27 |
| 131 | 2024-11-28 | 865,892 | 11,000 | 0.03 | 2,521,081,780 | 294,403 | 0.340 | 2024-11-26 |
| 132 | 2024-11-27 | 854,892 | -16,000 | 0.03 | 2,521,081,780 | 282,114 | 0.330 | 2024-11-25 |
| 133 | 2024-11-26 | 870,892 | 45,000 | 0.03 | 2,521,081,780 | 278,685 | 0.320 | 2024-11-22 |
| 134 | 2024-11-21 | 825,892 | -3,000 | 0.03 | 2,521,081,780 | 297,321 | 0.360 | 2024-11-19 |
| 135 | 2024-11-20 | 828,892 | -65,000 | 0.03 | 2,521,081,780 | 285,968 | 0.345 | 2024-11-18 |
| 136 | 2024-11-19 | 893,892 | -33,000 | 0.04 | 2,521,081,780 | 303,923 | 0.340 | 2024-11-15 |
| 137 | 2024-11-15 | 926,892 | -1,000 | 0.04 | 2,521,081,780 | 338,316 | 0.365 | 2024-11-13 |
| 138 | 2024-11-13 | 927,892 | -20,000 | 0.04 | 2,521,081,780 | 343,320 | 0.370 | 2024-11-11 |
| 139 | 2024-11-12 | 947,892 | -23,000 | 0.04 | 2,521,081,780 | 350,720 | 0.370 | 2024-11-08 |
| 140 | 2024-11-11 | 970,892 | -8,000 | 0.04 | 2,521,081,780 | 378,648 | 0.390 | 2024-11-07 |
| 141 | 2024-11-08 | 978,892 | -64,000 | 0.04 | 2,521,081,780 | 396,451 | 0.405 | 2024-11-06 |
| 142 | 2024-11-07 | 1,042,892 | -30,000 | 0.04 | 2,521,081,780 | 443,229 | 0.425 | 2024-11-05 |
| 143 | 2024-11-06 | 1,072,892 | -2,000 | 0.04 | 2,521,081,780 | 445,250 | 0.415 | 2024-11-04 |
| 144 | 2024-11-05 | 1,074,892 | -108,000 | 0.04 | 2,521,081,780 | 446,080 | 0.415 | 2024-11-01 |
| 145 | 2024-11-04 | 1,182,892 | -188,000 | 0.05 | 2,521,081,780 | 490,900 | 0.415 | 2024-10-31 |
| 146 | 2024-11-01 | 1,370,892 | -79,000 | 0.05 | 2,521,081,780 | 568,920 | 0.415 | 2024-10-30 |
| 147 | 2024-10-31 | 1,449,892 | -9,000 | 0.06 | 2,521,081,780 | 623,454 | 0.430 | 2024-10-29 |
| 148 | 2024-10-30 | 1,458,892 | 3,000 | 0.06 | 2,521,081,780 | 612,735 | 0.420 | 2024-10-28 |
| 149 | 2024-10-29 | 1,455,892 | 43,000 | 0.06 | 2,521,081,780 | 640,592 | 0.440 | 2024-10-25 |
| 150 | 2024-10-28 | 1,412,892 | -3,000 | 0.06 | 2,521,081,780 | 543,963 | 0.385 | 2024-10-24 |
| 151 | 2024-10-25 | 1,415,892 | -14,000 | 0.06 | 2,521,081,780 | 552,198 | 0.390 | 2024-10-23 |
| 152 | 2024-10-24 | 1,429,892 | -8,000 | 0.06 | 2,521,081,780 | 507,612 | 0.355 | 2024-10-22 |
| 153 | 2024-10-23 | 1,437,892 | 20,000 | 0.06 | 2,521,081,780 | 496,073 | 0.345 | 2024-10-21 |
| 154 | 2024-10-22 | 1,417,892 | 4,000 | 0.06 | 2,521,081,780 | 517,531 | 0.365 | 2024-10-18 |
| 155 | 2024-10-21 | 1,413,892 | -17,000 | 0.06 | 2,521,081,780 | 501,932 | 0.355 | 2024-10-17 |
| 156 | 2024-10-18 | 1,430,892 | 3,000 | 0.06 | 2,521,081,780 | 479,349 | 0.335 | 2024-10-16 |
| 157 | 2024-10-17 | 1,427,892 | 11,000 | 0.06 | 2,521,081,780 | 485,483 | 0.340 | 2024-10-15 |
| 158 | 2024-10-16 | 1,416,892 | -14,000 | 0.06 | 2,521,081,780 | 524,250 | 0.370 | 2024-10-14 |
| 159 | 2024-10-15 | 1,430,892 | -4,000 | 0.06 | 2,521,081,780 | 515,121 | 0.360 | 2024-10-10 |
| 160 | 2024-10-14 | 1,434,892 | 18,000 | 0.06 | 2,521,081,780 | 487,863 | 0.340 | 2024-10-09 |
| 161 | 2024-10-08 | 1,416,892 | -25,000 | 0.06 | 2,521,081,780 | 510,081 | 0.360 | 2024-10-04 |
| 162 | 2024-10-07 | 1,441,892 | -6,000 | 0.06 | 2,521,081,780 | 468,615 | 0.325 | 2024-10-03 |
| 163 | 2024-10-04 | 1,447,892 | 31,000 | 0.06 | 2,521,081,780 | 514,002 | 0.355 | 2024-10-02 |
| 164 | 2024-10-02 | 1,416,892 | -213,000 | 0.06 | 2,521,081,780 | 474,659 | 0.335 | 2024-09-27 |
| 165 | 2024-09-27 | 1,629,892 | -24,000 | 0.06 | 2,521,081,780 | 464,519 | 0.285 | 2024-09-25 |
| 166 | 2024-09-23 | 1,653,892 | 8,000 | 0.07 | 2,521,081,780 | 463,090 | 0.280 | 2024-09-19 |
| 167 | 2024-09-17 | 1,645,892 | -13,860 | 0.07 | 2,521,081,780 | 436,161 | 0.265 | 2024-09-13 |
| 168 | 2024-09-16 | 1,659,752 | -131,000 | 0.07 | 2,521,081,780 | 431,536 | 0.260 | 2024-09-12 |
| 169 | 2024-09-13 | 1,790,752 | -45,000 | 0.07 | 2,521,081,780 | 519,318 | 0.290 | 2024-09-11 |
| 170 | 2024-09-11 | 1,835,752 | -38,000 | 0.07 | 2,521,081,780 | 541,547 | 0.295 | 2024-09-09 |
| 171 | 2024-09-10 | 1,873,752 | -1,000 | 0.07 | 2,521,081,780 | 552,757 | 0.295 | 2024-09-05 |
| 172 | 2024-09-09 | 1,874,752 | -16,000 | 0.07 | 2,521,081,780 | 562,426 | 0.300 | 2024-09-04 |
| 173 | 2024-09-05 | 1,890,752 | 7,000 | 0.07 | 2,521,081,780 | 567,226 | 0.300 | 2024-09-03 |
| 174 | 2024-09-04 | 1,883,752 | 36,000 | 0.07 | 2,521,081,780 | 602,801 | 0.320 | 2024-09-02 |
| 175 | 2024-08-29 | 1,847,752 | -7,000 | 0.07 | 2,521,081,780 | 545,087 | 0.295 | 2024-08-27 |
| 176 | 2024-08-28 | 1,854,752 | -40,000 | 0.07 | 2,521,081,780 | 565,699 | 0.305 | 2024-08-26 |
| 177 | 2024-08-23 | 1,894,752 | -60,000 | 0.08 | 2,521,081,780 | 596,847 | 0.315 | 2024-08-21 |
| 178 | 2024-08-22 | 1,954,752 | -8,000 | 0.08 | 2,521,081,780 | 625,521 | 0.320 | 2024-08-20 |
| 179 | 2024-08-21 | 1,962,752 | 6,000 | 0.08 | 2,521,081,780 | 608,453 | 0.310 | 2024-08-19 |
| 180 | 2024-08-19 | 1,956,752 | -15,000 | 0.08 | 2,521,081,780 | 596,809 | 0.305 | 2024-08-15 |
| 181 | 2024-08-16 | 1,971,752 | 11,000 | 0.08 | 2,521,081,780 | 611,243 | 0.310 | 2024-08-14 |
| 182 | 2024-08-15 | 1,960,752 | -11,000 | 0.08 | 2,521,081,780 | 607,833 | 0.310 | 2024-08-13 |
| 183 | 2024-08-14 | 1,971,752 | -514,000 | 0.08 | 2,521,081,780 | 630,961 | 0.320 | 2024-08-12 |
| 184 | 2024-08-13 | 2,485,752 | 351,000 | 0.10 | 2,521,081,780 | 795,441 | 0.320 | 2024-08-09 |
| 185 | 2024-08-08 | 2,134,752 | -41,000 | 0.08 | 2,521,081,780 | 704,468 | 0.330 | 2024-08-06 |
| 186 | 2024-08-02 | 2,175,752 | 4,000 | 0.09 | 2,521,081,780 | 674,483 | 0.310 | 2024-07-31 |
| 187 | 2024-08-01 | 2,171,752 | 10,000 | 0.09 | 2,521,081,780 | 673,243 | 0.310 | 2024-07-30 |
| 188 | 2024-07-31 | 2,161,752 | 400,000 | 0.09 | 2,521,081,780 | 702,569 | 0.325 | 2024-07-29 |
| 189 | 2024-07-26 | 1,761,752 | -12,000 | 0.07 | 2,521,081,780 | 563,761 | 0.320 | 2024-07-24 |
| 190 | 2024-07-25 | 1,773,752 | 1,000 | 0.07 | 2,521,081,780 | 549,863 | 0.310 | 2024-07-23 |
| 191 | 2024-07-22 | 1,772,752 | 9,000 | 0.07 | 2,521,081,780 | 567,281 | 0.320 | 2024-07-18 |
| 192 | 2024-07-16 | 1,763,752 | 2,000 | 0.07 | 2,521,081,780 | 582,038 | 0.330 | 2024-07-12 |
| 193 | 2024-07-15 | 1,761,752 | -13,000 | 0.07 | 2,521,081,780 | 607,804 | 0.345 | 2024-07-11 |
| 194 | 2024-07-12 | 1,774,752 | 13,000 | 0.07 | 2,521,081,780 | 585,668 | 0.330 | 2024-07-10 |
| 195 | 2024-07-09 | 1,761,752 | -2,000 | 0.07 | 2,521,081,780 | 581,378 | 0.330 | 2024-07-05 |
| 196 | 2024-07-08 | 1,763,752 | 2,000 | 0.07 | 2,521,081,780 | 590,857 | 0.335 | 2024-07-04 |
| 197 | 2024-07-05 | 1,761,752 | -15,000 | 0.07 | 2,521,081,780 | 625,422 | 0.355 | 2024-07-03 |
| 198 | 2024-07-04 | 1,776,752 | 15,000 | 0.07 | 2,521,081,780 | 577,444 | 0.325 | 2024-07-02 |
| 199 | 2024-07-03 | 1,761,752 | -5,000 | 0.07 | 2,521,081,780 | 581,378 | 0.330 | 2024-06-28 |
| 200 | 2024-07-02 | 1,766,752 | 5,000 | 0.07 | 2,521,081,780 | 565,361 | 0.320 | 2024-06-27 |
| 201 | 2024-06-28 | 1,761,752 | -71,340 | 0.07 | 2,521,081,780 | 572,569 | 0.325 | 2024-06-26 |
| 202 | 2024-06-26 | 1,833,092 | -2,000 | 0.07 | 2,521,081,780 | 623,251 | 0.340 | 2024-06-24 |
| 203 | 2024-06-25 | 1,835,092 | 2,000 | 0.07 | 2,521,081,780 | 605,580 | 0.330 | 2024-06-21 |
| 204 | 2024-06-21 | 1,833,092 | 110,000 | 0.07 | 2,521,081,780 | 641,582 | 0.350 | 2024-06-19 |
| 205 | 2024-06-20 | 1,723,092 | 6,000 | 0.07 | 2,521,081,780 | 577,236 | 0.335 | 2024-06-18 |
| 206 | 2024-06-18 | 1,717,092 | -6,000 | 0.07 | 2,521,081,780 | 618,153 | 0.360 | 2024-06-14 |
| 207 | 2024-06-17 | 1,723,092 | 6,000 | 0.07 | 2,521,081,780 | 585,851 | 0.340 | 2024-06-13 |
| 208 | 2024-06-14 | 1,717,092 | -14,000 | 0.07 | 2,521,081,780 | 600,982 | 0.350 | 2024-06-12 |
| 209 | 2024-06-11 | 1,731,092 | 2,000 | 0.07 | 2,521,081,780 | 588,571 | 0.340 | 2024-06-06 |
| 210 | 2024-06-07 | 1,729,092 | 2,000 | 0.07 | 2,521,081,780 | 587,891 | 0.340 | 2024-06-05 |
| 211 | 2024-06-06 | 1,727,092 | 5,000 | 0.07 | 2,521,081,780 | 587,211 | 0.340 | 2024-06-04 |
| 212 | 2024-05-31 | 1,722,092 | 5,000 | 0.07 | 2,521,081,780 | 611,343 | 0.355 | 2024-05-29 |
| 213 | 2024-05-30 | 1,717,092 | -14,000 | 0.07 | 2,521,081,780 | 600,982 | 0.350 | 2024-05-28 |
| 214 | 2024-05-29 | 1,731,092 | 11,000 | 0.07 | 2,521,081,780 | 623,193 | 0.360 | 2024-05-27 |
| 215 | 2024-05-28 | 1,720,092 | 3,000 | 0.07 | 2,521,081,780 | 602,032 | 0.350 | 2024-05-24 |
| 216 | 2024-05-23 | 1,717,092 | -18,000 | 0.07 | 2,521,081,780 | 583,811 | 0.340 | 2024-05-21 |
| 217 | 2024-05-22 | 1,735,092 | 6,000 | 0.07 | 2,521,081,780 | 589,931 | 0.340 | 2024-05-20 |
| 218 | 2024-05-20 | 1,729,092 | -8,000 | 0.07 | 2,521,081,780 | 622,473 | 0.360 | 2024-05-16 |
| 219 | 2024-05-16 | 1,737,092 | 8,000 | 0.07 | 2,521,081,780 | 634,039 | 0.365 | 2024-05-13 |
| 220 | 2024-05-10 | 1,729,092 | -18,000 | 0.07 | 2,521,081,780 | 639,764 | 0.370 | 2024-05-08 |
| 221 | 2024-05-09 | 1,747,092 | 16,000 | 0.07 | 2,521,081,780 | 550,334 | 0.315 | 2024-05-07 |
| 222 | 2024-05-08 | 1,731,092 | 2,000 | 0.07 | 2,521,081,780 | 553,949 | 0.320 | 2024-05-06 |
| 223 | 2024-04-30 | 1,729,092 | -55,512 | 0.07 | 2,521,081,780 | 544,664 | 0.315 | 2024-04-26 |
| 224 | 2024-04-26 | 1,784,604 | -8,000 | 0.07 | 2,521,081,780 | 553,227 | 0.310 | 2024-04-24 |
| 225 | 2024-04-23 | 1,792,604 | -10,000 | 0.07 | 2,521,081,780 | 546,744 | 0.305 | 2024-04-19 |
| 226 | 2024-04-22 | 1,802,604 | 36,600 | 0.07 | 2,521,081,780 | 567,820 | 0.315 | 2024-04-18 |
| 227 | 2024-04-19 | 1,766,004 | -36,088 | 0.07 | 2,521,081,780 | 556,291 | 0.315 | 2024-04-17 |
| 228 | 2024-04-18 | 1,802,092 | 13,000 | 0.07 | 2,521,081,780 | 558,649 | 0.310 | 2024-04-16 |
| 229 | 2024-04-17 | 1,789,092 | 3,000 | 0.07 | 2,521,081,780 | 554,619 | 0.310 | 2024-04-15 |
| 230 | 2024-04-16 | 1,786,092 | 2,000 | 0.07 | 2,521,081,780 | 535,828 | 0.300 | 2024-04-12 |
| 231 | 2024-04-12 | 1,784,092 | -7,000 | 0.07 | 2,521,081,780 | 553,069 | 0.310 | 2024-04-10 |
| 232 | 2024-04-09 | 1,791,092 | -4,000 | 0.07 | 2,521,081,780 | 573,149 | 0.320 | 2024-04-05 |
| 233 | 2024-04-05 | 1,795,092 | 4,000 | 0.07 | 2,521,081,780 | 601,356 | 0.335 | 2024-04-02 |
| 234 | 2024-03-28 | 1,791,092 | 3,000 | 0.07 | 2,521,081,780 | 635,838 | 0.355 | 2024-03-26 |
| 235 | 2024-03-12 | 1,788,092 | -11,000 | 0.07 | 2,521,081,780 | 607,951 | 0.340 | 2024-03-08 |
| 236 | 2024-03-06 | 1,799,092 | 4,000 | 0.07 | 2,521,081,780 | 566,714 | 0.315 | 2024-03-04 |
| 237 | 2024-03-05 | 1,795,092 | -4,000 | 0.07 | 2,521,081,780 | 601,356 | 0.335 | 2024-03-01 |
| 238 | 2024-03-04 | 1,799,092 | -15,000 | 0.07 | 2,521,081,780 | 611,691 | 0.340 | 2024-02-29 |
| 239 | 2024-02-29 | 1,814,092 | 55,000 | 0.07 | 2,521,081,780 | 607,721 | 0.335 | 2024-02-27 |
| 240 | 2024-02-26 | 1,759,092 | 10,000 | 0.07 | 2,521,081,780 | 580,500 | 0.330 | 2024-02-22 |
| 241 | 2024-02-23 | 1,749,092 | -9,000 | 0.07 | 2,521,081,780 | 568,455 | 0.325 | 2024-02-21 |
| 242 | 2024-02-22 | 1,758,092 | -1,000 | 0.07 | 2,521,081,780 | 571,380 | 0.325 | 2024-02-20 |
| 243 | 2024-02-21 | 1,759,092 | 10,000 | 0.07 | 2,521,081,780 | 554,114 | 0.315 | 2024-02-19 |
| 244 | 2024-02-20 | 1,749,092 | -34,000 | 0.07 | 2,521,081,780 | 568,455 | 0.325 | 2024-02-16 |
| 245 | 2024-02-15 | 1,783,092 | -55,000 | 0.07 | 2,521,081,780 | 534,928 | 0.300 | 2024-02-08 |
| 246 | 2024-02-08 | 1,838,092 | -7,000 | 0.07 | 2,521,081,780 | 551,428 | 0.300 | 2024-02-06 |
| 247 | 2024-02-07 | 1,845,092 | 5,000 | 0.07 | 2,521,081,780 | 535,077 | 0.290 | 2024-02-05 |
| 248 | 2024-02-06 | 1,840,092 | 2,000 | 0.07 | 2,521,081,780 | 552,028 | 0.300 | 2024-02-02 |
| 249 | 2024-02-05 | 1,838,092 | -3,000 | 0.07 | 2,521,081,780 | 569,809 | 0.310 | 2024-02-01 |
| 250 | 2024-02-02 | 1,841,092 | -2,000 | 0.07 | 2,521,081,780 | 552,328 | 0.300 | 2024-01-31 |
| 251 | 2024-01-31 | 1,843,092 | 3,000 | 0.07 | 2,521,081,780 | 571,359 | 0.310 | 2024-01-29 |
| 252 | 2024-01-30 | 1,840,092 | -1,000 | 0.07 | 2,521,081,780 | 579,629 | 0.315 | 2024-01-26 |
| 253 | 2024-01-29 | 1,841,092 | 7,000 | 0.07 | 2,521,081,780 | 598,355 | 0.325 | 2024-01-25 |
| 254 | 2024-01-24 | 1,834,092 | -8,000 | 0.07 | 2,521,081,780 | 541,057 | 0.295 | 2024-01-22 |
| 255 | 2024-01-23 | 1,842,092 | 8,000 | 0.07 | 2,521,081,780 | 589,469 | 0.320 | 2024-01-19 |
| 256 | 2024-01-22 | 1,834,092 | -10,000 | 0.07 | 2,521,081,780 | 586,909 | 0.320 | 2024-01-18 |
| 257 | 2024-01-19 | 1,844,092 | 10,000 | 0.07 | 2,521,081,780 | 571,669 | 0.310 | 2024-01-17 |
| 258 | 2024-01-15 | 1,834,092 | -8,000 | 0.07 | 2,521,081,780 | 660,273 | 0.360 | 2024-01-11 |
| 259 | 2024-01-12 | 1,842,092 | 6,000 | 0.07 | 2,521,081,780 | 607,890 | 0.330 | 2024-01-10 |
| 260 | 2024-01-11 | 1,836,092 | -6,000 | 0.07 | 2,521,081,780 | 605,910 | 0.330 | 2024-01-09 |
| 261 | 2024-01-10 | 1,842,092 | 8,000 | 0.07 | 2,521,081,780 | 635,522 | 0.345 | 2024-01-08 |
| 262 | 2024-01-02 | 1,834,092 | 200 | 0.07 | 2,521,081,780 | 641,932 | 0.350 | 2023-12-28 |
| 263 | 2023-12-29 | 1,833,892 | 12,000 | 0.07 | 2,521,081,780 | 641,862 | 0.350 | 2023-12-27 |
| 264 | 2023-12-21 | 1,821,892 | -3,000 | 0.07 | 2,521,081,780 | 619,443 | 0.340 | 2023-12-19 |
| 265 | 2023-12-19 | 1,824,892 | 1,000 | 0.07 | 2,521,081,780 | 675,210 | 0.370 | 2023-12-15 |
| 266 | 2023-12-13 | 1,823,892 | -7,000 | 0.07 | 2,521,081,780 | 693,079 | 0.380 | 2023-12-11 |
| 267 | 2023-12-12 | 1,830,892 | 3,000 | 0.07 | 2,521,081,780 | 695,739 | 0.380 | 2023-12-08 |
| 268 | 2023-12-07 | 1,827,892 | -4,000 | 0.07 | 2,521,081,780 | 722,017 | 0.395 | 2023-12-05 |
| 269 | 2023-12-06 | 1,831,892 | -3,000 | 0.07 | 2,521,081,780 | 723,597 | 0.395 | 2023-12-04 |
| 270 | 2023-12-05 | 1,834,892 | 2,000 | 0.07 | 2,521,081,780 | 715,608 | 0.390 | 2023-12-01 |
| 271 | 2023-12-04 | 1,832,892 | 7,000 | 0.07 | 2,521,081,780 | 733,157 | 0.400 | 2023-11-30 |
| 272 | 2023-12-01 | 1,825,892 | -6,000 | 0.07 | 2,521,081,780 | 730,357 | 0.400 | 2023-11-29 |
| 273 | 2023-11-30 | 1,831,892 | -16,000 | 0.07 | 2,521,081,780 | 732,757 | 0.400 | 2023-11-28 |
| 274 | 2023-11-22 | 1,847,892 | 10,000 | 0.07 | 2,521,081,780 | 776,115 | 0.420 | 2023-11-20 |
| 275 | 2023-11-17 | 1,837,892 | -7,000 | 0.07 | 2,521,081,780 | 771,915 | 0.420 | 2023-11-15 |
| 276 | 2023-11-14 | 1,844,892 | 7,000 | 0.07 | 2,521,081,780 | 747,181 | 0.405 | 2023-11-10 |
| 277 | 2023-11-10 | 1,837,892 | -10,000 | 0.07 | 2,521,081,780 | 762,725 | 0.415 | 2023-11-08 |
| 278 | 2023-11-08 | 1,847,892 | 9,000 | 0.07 | 2,521,081,780 | 757,636 | 0.410 | 2023-11-06 |
| 279 | 2023-11-07 | 1,838,892 | -1,000 | 0.07 | 2,521,081,780 | 744,751 | 0.405 | 2023-11-03 |
| 280 | 2023-11-06 | 1,839,892 | -8,000 | 0.07 | 2,521,081,780 | 735,957 | 0.400 | 2023-11-02 |
| 281 | 2023-10-18 | 1,847,892 | 10,000 | 0.07 | 2,521,081,780 | 739,157 | 0.400 | 2023-10-16 |
| 282 | 2023-10-12 | 1,837,892 | -10,000 | 0.07 | 2,521,081,780 | 753,536 | 0.410 | 2023-10-10 |
| 283 | 2023-10-06 | 1,847,892 | 1,000 | 0.07 | 2,521,081,780 | 739,157 | 0.400 | 2023-10-04 |
| 284 | 2023-10-05 | 1,846,892 | 9,000 | 0.07 | 2,521,081,780 | 720,288 | 0.390 | 2023-10-03 |
| 285 | 2023-09-29 | 1,837,892 | -8,000 | 0.07 | 2,521,081,780 | 753,536 | 0.410 | 2023-09-27 |
| 286 | 2023-09-28 | 1,845,892 | 8,000 | 0.07 | 2,521,081,780 | 738,357 | 0.400 | 2023-09-26 |
| 287 | 2023-09-19 | 1,837,892 | -1,000 | 0.07 | 2,521,081,780 | 753,536 | 0.410 | 2023-09-15 |
| 288 | 2023-09-18 | 1,838,892 | -11,000 | 0.07 | 2,521,081,780 | 772,335 | 0.420 | 2023-09-14 |
| 289 | 2023-09-13 | 1,849,892 | 120 | 0.07 | 2,521,081,780 | 749,206 | 0.405 | 2023-09-11 |
| 290 | 2023-09-12 | 1,849,772 | 484 | 0.07 | 2,521,081,780 | 758,407 | 0.410 | 2023-09-07 |
| 291 | 2023-09-07 | 1,849,288 | 11,000 | 0.07 | 2,521,081,780 | 748,962 | 0.405 | 2023-09-05 |
| 292 | 2023-09-06 | 1,838,288 | -12,000 | 0.07 | 2,521,081,780 | 753,698 | 0.410 | 2023-09-04 |
| 293 | 2023-09-04 | 1,850,288 | 27,000 | 0.07 | 2,521,081,780 | 740,115 | 0.400 | 2023-08-30 |
| 294 | 2023-08-28 | 1,823,288 | -12,000 | 0.07 | 2,521,081,780 | 747,548 | 0.410 | 2023-08-24 |
| 295 | 2023-08-25 | 1,835,288 | 12,000 | 0.07 | 2,521,081,780 | 734,115 | 0.400 | 2023-08-23 |
| 296 | 2023-08-24 | 1,823,288 | -11,000 | 0.07 | 2,521,081,780 | 747,548 | 0.410 | 2023-08-22 |
| 297 | 2023-08-23 | 1,834,288 | -1,000 | 0.07 | 2,521,081,780 | 697,029 | 0.380 | 2023-08-21 |
| 298 | 2023-08-22 | 1,835,288 | 1,000 | 0.07 | 2,521,081,780 | 734,115 | 0.400 | 2023-08-18 |
| 299 | 2023-08-21 | 1,834,288 | -1,000 | 0.07 | 2,521,081,780 | 761,230 | 0.415 | 2023-08-17 |
| 300 | 2023-08-18 | 1,835,288 | -4,000 | 0.07 | 2,521,081,780 | 789,174 | 0.430 | 2023-08-16 |
| 301 | 2023-08-17 | 1,839,288 | 1,000 | 0.07 | 2,521,081,780 | 809,287 | 0.440 | 2023-08-15 |
| 302 | 2023-08-14 | 1,838,288 | 13,000 | 0.07 | 2,521,081,780 | 873,187 | 0.475 | 2023-08-10 |
| 303 | 2023-08-11 | 1,825,288 | -8,000 | 0.07 | 2,521,081,780 | 857,885 | 0.470 | 2023-08-09 |
| 304 | 2023-08-10 | 1,833,288 | 10,000 | 0.07 | 2,521,081,780 | 861,645 | 0.470 | 2023-08-08 |
| 305 | 2023-08-08 | 1,823,288 | -15,000 | 0.07 | 2,521,081,780 | 893,411 | 0.490 | 2023-08-04 |
| 306 | 2023-08-07 | 1,838,288 | 9,000 | 0.07 | 2,521,081,780 | 919,144 | 0.500 | 2023-08-03 |
| 307 | 2023-08-01 | 1,829,288 | -9,000 | 0.07 | 2,521,081,780 | 969,523 | 0.530 | 2023-07-28 |
| 308 | 2023-07-28 | 1,838,288 | 4,200 | 0.07 | 2,521,081,780 | 955,910 | 0.520 | 2023-07-26 |
| 309 | 2023-07-27 | 1,834,088 | -10,000 | 0.07 | 2,521,081,780 | 1,063,771 | 0.580 | 2023-07-25 |
| 310 | 2023-07-26 | 1,844,088 | 10,000 | 0.07 | 2,521,081,780 | 1,032,689 | 0.560 | 2023-07-24 |
| 311 | 2023-07-25 | 1,834,088 | -8,000 | 0.07 | 2,521,081,780 | 1,063,771 | 0.580 | 2023-07-21 |
| 312 | 2023-07-24 | 1,842,088 | -7,000 | 0.07 | 2,521,081,780 | 1,031,569 | 0.560 | 2023-07-20 |
| 313 | 2023-07-21 | 1,849,088 | 10,000 | 0.07 | 2,521,081,780 | 1,053,980 | 0.570 | 2023-07-19 |
| 314 | 2023-07-20 | 1,839,088 | 9,800 | 0.07 | 2,521,081,780 | 1,085,062 | 0.590 | 2023-07-18 |
| 315 | 2023-07-18 | 1,829,288 | -1,000 | 0.07 | 2,521,081,780 | 1,079,280 | 0.590 | 2023-07-13 |
| 316 | 2023-07-14 | 1,830,288 | 1,000 | 0.07 | 2,521,081,780 | 1,061,567 | 0.580 | 2023-07-12 |
| 317 | 2023-07-13 | 1,829,288 | -4,000 | 0.07 | 2,521,081,780 | 1,079,280 | 0.590 | 2023-07-11 |
| 318 | 2023-07-12 | 1,833,288 | -6,000 | 0.07 | 2,521,081,780 | 1,081,640 | 0.590 | 2023-07-10 |
| 319 | 2023-07-10 | 1,839,288 | 10,000 | 0.07 | 2,521,081,780 | 1,066,787 | 0.580 | 2023-07-06 |
| 320 | 2023-07-07 | 1,829,288 | -16,000 | 0.07 | 2,521,081,780 | 1,097,573 | 0.600 | 2023-07-05 |
| 321 | 2023-07-06 | 1,845,288 | 1,000 | 0.07 | 2,521,081,780 | 1,088,720 | 0.590 | 2023-07-04 |
| 322 | 2023-07-04 | 1,844,288 | -3,000 | 0.07 | 2,521,081,780 | 1,088,130 | 0.590 | 2023-06-30 |
| 323 | 2023-06-29 | 1,847,288 | 9,000 | 0.07 | 2,521,081,780 | 1,089,900 | 0.590 | 2023-06-27 |
| 324 | 2023-06-28 | 1,838,288 | -62,000 | 0.07 | 2,521,081,780 | 1,029,441 | 0.560 | 2023-06-26 |
| 325 | 2023-06-26 | 1,900,288 | -250 | 0.08 | 2,521,081,780 | 1,102,167 | 0.580 | 2023-06-21 |
| 326 | 2023-06-23 | 1,900,538 | 45,000 | 0.08 | 2,521,081,780 | 1,140,323 | 0.600 | 2023-06-20 |
| 327 | 2023-06-21 | 1,855,538 | 7,000 | 0.07 | 2,521,081,780 | 1,150,434 | 0.620 | 2023-06-19 |
| 328 | 2023-06-20 | 1,848,538 | 13,000 | 0.07 | 2,521,081,780 | 1,183,064 | 0.640 | 2023-06-16 |
| 329 | 2023-06-19 | 1,835,538 | -71,000 | 0.07 | 2,521,081,780 | 1,101,323 | 0.600 | 2023-06-15 |
| 330 | 2023-06-16 | 1,906,538 | 819,304 | 0.08 | 2,521,081,780 | 1,124,857 | 0.590 | 2023-06-14 |
| 331 | 2023-06-15 | 1,087,234 | -99,000 | 0.04 | 2,521,081,780 | 630,596 | 0.580 | 2023-06-13 |
| 332 | 2023-06-14 | 1,186,234 | 18,856 | 0.05 | 2,521,081,780 | 699,878 | 0.590 | 2023-06-12 |
| 333 | 2023-06-13 | 1,167,378 | 1,043,236 | 0.05 | 2,521,081,780 | 700,427 | 0.600 | 2023-06-09 |
| 334 | 2023-06-12 | 124,142 | -44,000 | 0.00 | 2,521,081,780 | 72,002 | 0.580 | 2023-06-08 |
| 335 | 2023-06-09 | 168,142 | -18,000 | 0.01 | 2,521,081,780 | 99,204 | 0.590 | 2023-06-07 |
| 336 | 2023-06-08 | 186,142 | -14,540 | 0.01 | 2,521,081,780 | 106,101 | 0.570 | 2023-06-06 |
| 337 | 2023-06-07 | 200,682 | 27,000 | 0.01 | 2,521,081,780 | 114,389 | 0.570 | 2023-06-05 |
| 338 | 2023-06-06 | 173,682 | -32,000 | 0.01 | 2,521,081,780 | 104,209 | 0.600 | 2023-06-02 |
| 339 | 2023-06-02 | 205,682 | 47,000 | 0.01 | 2,521,081,780 | 115,182 | 0.560 | 2023-05-31 |
| 340 | 2023-05-30 | 158,682 | -10,000 | 0.01 | 2,521,081,780 | 96,796 | 0.610 | 2023-05-25 |
| 341 | 2023-05-29 | 168,682 | -5,000 | 0.01 | 2,521,081,780 | 107,956 | 0.640 | 2023-05-24 |
| 342 | 2023-05-24 | 173,682 | 17,000 | 0.01 | 2,521,081,780 | 109,420 | 0.630 | 2023-05-22 |
| 343 | 2023-05-22 | 156,682 | 9,000 | 0.01 | 2,521,081,780 | 101,843 | 0.650 | 2023-05-18 |
| 344 | 2023-05-19 | 147,682 | 12,000 | 0.01 | 2,521,081,780 | 95,993 | 0.650 | 2023-05-17 |
| 345 | 2023-05-18 | 135,682 | -2,000 | 0.01 | 2,521,081,780 | 89,550 | 0.660 | 2023-05-16 |
| 346 | 2023-05-17 | 137,682 | -59,000 | 0.01 | 2,521,081,780 | 95,001 | 0.690 | 2023-05-15 |
| 347 | 2023-05-15 | 196,682 | -12,000 | 0.01 | 2,521,081,780 | 133,744 | 0.680 | 2023-05-11 |
| 348 | 2023-05-12 | 208,682 | 11,000 | 0.01 | 2,521,081,780 | 137,730 | 0.660 | 2023-05-10 |
| 349 | 2023-05-11 | 197,682 | 21,000 | 0.01 | 2,521,081,780 | 134,424 | 0.680 | 2023-05-09 |
| 350 | 2023-05-05 | 176,682 | -71,880 | 0.01 | 2,521,081,780 | 118,377 | 0.670 | 2023-05-03 |
| 351 | 2023-05-04 | 248,562 | -2,436,760 | 0.01 | 2,521,081,780 | 171,508 | 0.690 | 2023-05-02 |
| 352 | 2023-05-03 | 2,685,322 | 37,000 | 0.11 | 2,521,081,780 | 1,879,725 | 0.700 | 2023-04-28 |
| 353 | 2023-05-02 | 2,648,322 | 110,000 | 0.11 | 2,521,081,780 | 1,906,792 | 0.720 | 2023-04-27 |
| 354 | 2023-04-28 | 2,538,322 | 450,000 | 0.10 | 2,521,081,780 | 1,751,442 | 0.690 | 2023-04-26 |
| 355 | 2023-04-27 | 2,088,322 | 19,000 | 0.08 | 2,521,081,780 | 1,482,709 | 0.710 | 2023-04-25 |
| 356 | 2023-04-26 | 2,069,322 | 32,000 | 0.08 | 2,521,081,780 | 1,531,298 | 0.740 | 2023-04-24 |
| 357 | 2023-04-24 | 2,037,322 | -126,000 | 0.08 | 2,521,081,780 | 1,548,365 | 0.760 | 2023-04-20 |
| 358 | 2023-04-21 | 2,163,322 | 66,000 | 0.09 | 2,521,081,780 | 1,687,391 | 0.780 | 2023-04-19 |
| 359 | 2023-04-20 | 2,097,322 | -101,000 | 0.08 | 2,521,081,780 | 1,593,965 | 0.760 | 2023-04-18 |
| 360 | 2023-04-19 | 2,198,322 | -57,000 | 0.09 | 2,521,081,780 | 1,648,742 | 0.750 | 2023-04-17 |
| 361 | 2023-04-18 | 2,255,322 | 349,000 | 0.09 | 2,521,081,780 | 1,691,492 | 0.750 | 2023-04-14 |
| 362 | 2023-04-17 | 1,906,322 | 105,000 | 0.08 | 2,521,081,780 | 1,353,489 | 0.710 | 2023-04-13 |
| 363 | 2023-04-14 | 1,801,322 | -59,000 | 0.07 | 2,521,081,780 | 1,314,965 | 0.730 | 2023-04-12 |
| 364 | 2023-04-13 | 1,860,322 | 68,000 | 0.07 | 2,521,081,780 | 1,376,638 | 0.740 | 2023-04-11 |
| 365 | 2023-04-12 | 1,792,322 | -69,000 | 0.07 | 2,521,081,780 | 1,326,318 | 0.740 | 2023-04-06 |
| 366 | 2023-04-11 | 1,861,322 | -54,000 | 0.07 | 2,521,081,780 | 1,377,378 | 0.740 | 2023-04-04 |
| 367 | 2023-04-06 | 1,915,322 | 24,000 | 0.08 | 2,521,081,780 | 1,417,338 | 0.740 | 2023-04-03 |
| 368 | 2023-04-04 | 1,891,322 | -279,000 | 0.08 | 2,521,081,780 | 1,418,492 | 0.750 | 2023-03-31 |
| 369 | 2023-04-03 | 2,170,322 | -121,000 | 0.09 | 2,521,081,780 | 1,692,851 | 0.780 | 2023-03-30 |
| 370 | 2023-03-31 | 2,291,322 | 207,000 | 0.09 | 2,521,081,780 | 1,649,752 | 0.720 | 2023-03-29 |
| 371 | 2023-03-30 | 2,084,322 | -265,000 | 0.08 | 2,521,081,780 | 1,313,123 | 0.630 | 2023-03-28 |
| 372 | 2023-03-29 | 2,349,322 | 418,000 | 0.09 | 2,521,081,780 | 1,574,046 | 0.670 | 2023-03-27 |
| 373 | 2023-03-28 | 1,931,322 | -540,000 | 0.08 | 2,521,081,780 | 1,274,673 | 0.660 | 2023-03-24 |
| 374 | 2023-03-27 | 2,471,322 | 31,000 | 0.10 | 2,521,081,780 | 1,754,639 | 0.710 | 2023-03-23 |
| 375 | 2023-03-24 | 2,440,322 | 19,000 | 0.10 | 2,521,081,780 | 2,049,870 | 0.840 | 2023-03-22 |
| 376 | 2023-03-23 | 2,421,322 | 390,000 | 0.10 | 2,521,081,780 | 2,082,337 | 0.860 | 2023-03-21 |
| 377 | 2023-03-22 | 2,031,322 | -12,000 | 0.08 | 2,521,081,780 | 1,787,563 | 0.880 | 2023-03-20 |
| 378 | 2023-03-21 | 2,043,322 | -79,000 | 0.08 | 2,521,081,780 | 1,818,557 | 0.890 | 2023-03-17 |
| 379 | 2023-03-20 | 2,122,322 | 396,000 | 0.08 | 2,521,081,780 | 1,803,974 | 0.850 | 2023-03-16 |
| 380 | 2023-03-17 | 1,726,322 | -40,000 | 0.07 | 2,521,081,780 | 1,536,427 | 0.890 | 2023-03-15 |
| 381 | 2023-03-16 | 1,766,322 | 19,000 | 0.07 | 2,521,081,780 | 1,554,363 | 0.880 | 2023-03-14 |
| 382 | 2023-03-15 | 1,747,322 | 40,000 | 0.07 | 2,521,081,780 | 1,537,643 | 0.880 | 2023-03-13 |
| 383 | 2023-03-14 | 1,707,322 | -20,000 | 0.07 | 2,521,081,780 | 1,519,517 | 0.890 | 2023-03-10 |
| 384 | 2023-03-13 | 1,727,322 | 772,908 | 0.07 | 2,521,081,780 | 1,606,409 | 0.930 | 2023-03-09 |
| 385 | 2023-03-10 | 954,414 | 56,000 | 0.04 | 2,521,081,780 | 887,605 | 0.930 | 2023-03-08 |
| 386 | 2023-03-09 | 898,414 | -63,000 | 0.04 | 2,521,081,780 | 862,477 | 0.960 | 2023-03-07 |
| 387 | 2023-03-08 | 961,414 | -15,000 | 0.04 | 2,521,081,780 | 932,572 | 0.970 | 2023-03-06 |
| 388 | 2023-03-07 | 976,414 | 61,000 | 0.04 | 2,521,081,780 | 927,593 | 0.950 | 2023-03-03 |
| 389 | 2023-03-06 | 915,414 | 37,000 | 0.04 | 2,521,081,780 | 878,797 | 0.960 | 2023-03-02 |
| 390 | 2023-03-03 | 878,414 | -106,000 | 0.03 | 2,521,081,780 | 843,277 | 0.960 | 2023-03-01 |
| 391 | 2023-03-02 | 984,414 | 24,000 | 0.04 | 2,521,081,780 | 954,882 | 0.970 | 2023-02-28 |
| 392 | 2023-02-28 | 960,414 | 20,000 | 0.04 | 2,521,081,780 | 912,393 | 0.950 | 2023-02-24 |
| 393 | 2023-02-27 | 940,414 | -86,000 | 0.04 | 2,521,081,780 | 902,797 | 0.960 | 2023-02-23 |
| 394 | 2023-02-24 | 1,026,414 | 5,000 | 0.04 | 2,521,081,780 | 995,622 | 0.970 | 2023-02-22 |
| 395 | 2023-02-23 | 1,021,414 | -40,000 | 0.04 | 2,521,081,780 | 1,000,986 | 0.980 | 2023-02-21 |
| 396 | 2023-02-21 | 1,061,414 | -33,000 | 0.04 | 2,521,081,780 | 1,050,800 | 0.990 | 2023-02-17 |
| 397 | 2023-02-20 | 1,094,414 | -36,000 | 0.04 | 2,521,081,780 | 1,083,470 | 0.990 | 2023-02-16 |
| 398 | 2023-02-17 | 1,130,414 | -62,000 | 0.04 | 2,521,081,780 | 1,085,197 | 0.960 | 2023-02-15 |
| 399 | 2023-02-16 | 1,192,414 | 306,000 | 0.05 | 2,521,081,780 | 1,204,338 | 1.010 | 2023-02-14 |
| 400 | 2023-02-15 | 886,414 | 37,000 | 0.04 | 2,521,081,780 | 886,414 | 1.000 | 2023-02-13 |
| 401 | 2023-02-14 | 849,414 | -400,000 | 0.03 | 2,521,081,780 | 849,414 | 1.000 | 2023-02-10 |
| 402 | 2023-02-13 | 1,249,414 | -64,000 | 0.05 | 2,521,081,780 | 1,261,908 | 1.010 | 2023-02-09 |
| 403 | 2023-02-10 | 1,313,414 | 108,000 | 0.05 | 2,521,081,780 | 1,300,280 | 0.990 | 2023-02-08 |
| 404 | 2023-02-09 | 1,205,414 | 1,000 | 0.05 | 2,521,081,780 | 1,193,360 | 0.990 | 2023-02-07 |
| 405 | 2023-02-08 | 1,204,414 | 275,000 | 0.05 | 2,521,081,780 | 1,156,237 | 0.960 | 2023-02-06 |
| 406 | 2023-02-07 | 929,414 | -43,000 | 0.04 | 2,521,081,780 | 957,296 | 1.030 | 2023-02-03 |
| 407 | 2023-02-06 | 972,414 | -141,000 | 0.04 | 2,521,081,780 | 1,021,035 | 1.050 | 2023-02-02 |
| 408 | 2023-02-03 | 1,113,414 | -287,000 | 0.04 | 2,521,081,780 | 1,191,353 | 1.070 | 2023-02-01 |
| 409 | 2023-02-02 | 1,400,414 | -203,060 | 0.06 | 2,521,081,780 | 1,414,418 | 1.010 | 2023-01-31 |
| 410 | 2023-02-01 | 1,603,474 | 1,000 | 0.06 | 2,521,081,780 | 1,667,613 | 1.040 | 2023-01-30 |
| 411 | 2023-01-31 | 1,602,474 | 212,000 | 0.06 | 2,521,081,780 | 1,762,721 | 1.100 | 2023-01-27 |
| 412 | 2023-01-30 | 1,390,474 | -27,000 | 0.06 | 2,521,081,780 | 1,432,188 | 1.030 | 2023-01-26 |
| 413 | 2023-01-27 | 1,417,474 | -70,000 | 0.06 | 2,521,081,780 | 1,459,998 | 1.030 | 2023-01-20 |
| 414 | 2023-01-26 | 1,487,474 | 32,000 | 0.06 | 2,521,081,780 | 1,517,223 | 1.020 | 2023-01-19 |
| 415 | 2023-01-20 | 1,455,474 | 42,000 | 0.06 | 2,521,081,780 | 1,484,583 | 1.020 | 2023-01-18 |
| 416 | 2023-01-19 | 1,413,474 | -74,000 | 0.06 | 2,521,081,780 | 1,413,474 | 1.000 | 2023-01-17 |
| 417 | 2023-01-18 | 1,487,474 | 40,000 | 0.06 | 2,521,081,780 | 1,502,349 | 1.010 | 2023-01-16 |
| 418 | 2023-01-17 | 1,447,474 | 319,000 | 0.06 | 2,521,081,780 | 1,447,474 | 1.000 | 2023-01-13 |
| 419 | 2023-01-16 | 1,128,474 | -35,000 | 0.04 | 2,521,081,780 | 1,151,043 | 1.020 | 2023-01-12 |
| 420 | 2023-01-13 | 1,163,474 | -175,000 | 0.05 | 2,521,081,780 | 1,244,917 | 1.070 | 2023-01-11 |
| 421 | 2023-01-12 | 1,338,474 | 77,000 | 0.05 | 2,521,081,780 | 1,472,321 | 1.100 | 2023-01-10 |
| 422 | 2023-01-11 | 1,261,474 | -152,000 | 0.05 | 2,521,081,780 | 1,362,392 | 1.080 | 2023-01-09 |
| 423 | 2023-01-10 | 1,413,474 | 526,000 | 0.06 | 2,521,081,780 | 1,512,417 | 1.070 | 2023-01-06 |
| 424 | 2023-01-09 | 887,474 | 114,000 | 0.04 | 2,521,081,780 | 825,351 | 0.930 | 2023-01-05 |
| 425 | 2023-01-06 | 773,474 | 40,000 | 0.03 | 2,521,081,780 | 711,596 | 0.920 | 2023-01-04 |
| 426 | 2023-01-05 | 733,474 | 46,000 | 0.03 | 2,521,081,780 | 674,796 | 0.920 | 2023-01-03 |
| 427 | 2023-01-04 | 687,474 | 3,000 | 0.03 | 2,521,081,780 | 618,727 | 0.900 | 2022-12-30 |
| 428 | 2023-01-03 | 684,474 | 4,000 | 0.03 | 2,521,081,780 | 622,871 | 0.910 | 2022-12-29 |
| 429 | 2022-12-30 | 680,474 | -277,000 | 0.03 | 2,521,081,780 | 626,036 | 0.920 | 2022-12-28 |
| 430 | 2022-12-29 | 957,474 | -10,000 | 0.04 | 2,521,081,780 | 833,002 | 0.870 | 2022-12-23 |
| 431 | 2022-12-28 | 967,474 | -38,000 | 0.04 | 2,521,081,780 | 861,052 | 0.890 | 2022-12-22 |
| 432 | 2022-12-23 | 1,005,474 | -30,000 | 0.04 | 2,521,081,780 | 904,927 | 0.900 | 2022-12-21 |
| 433 | 2022-12-22 | 1,035,474 | -91,000 | 0.04 | 2,521,081,780 | 900,862 | 0.870 | 2022-12-20 |
| 434 | 2022-12-21 | 1,126,474 | -22,000 | 0.04 | 2,521,081,780 | 1,036,356 | 0.920 | 2022-12-19 |
| 435 | 2022-12-20 | 1,148,474 | -204,000 | 0.05 | 2,521,081,780 | 1,091,050 | 0.950 | 2022-12-16 |
| 436 | 2022-12-19 | 1,352,474 | 302,000 | 0.05 | 2,521,081,780 | 1,284,850 | 0.950 | 2022-12-15 |
| 437 | 2022-12-16 | 1,050,474 | 6,000 | 0.04 | 2,521,081,780 | 955,931 | 0.910 | 2022-12-14 |
| 438 | 2022-12-15 | 1,044,474 | -73,000 | 0.04 | 2,521,081,780 | 940,027 | 0.900 | 2022-12-13 |
| 439 | 2022-12-14 | 1,117,474 | 37,000 | 0.04 | 2,521,081,780 | 1,016,901 | 0.910 | 2022-12-12 |
| 440 | 2022-12-13 | 1,080,474 | -67,000 | 0.04 | 2,521,081,780 | 972,427 | 0.900 | 2022-12-09 |
| 441 | 2022-12-12 | 1,147,474 | 34,000 | 0.05 | 2,521,081,780 | 1,021,252 | 0.890 | 2022-12-08 |
| 442 | 2022-12-09 | 1,113,474 | -411,000 | 0.04 | 2,521,081,780 | 968,722 | 0.870 | 2022-12-07 |
| 443 | 2022-12-08 | 1,524,474 | 16,000 | 0.06 | 2,521,081,780 | 1,341,537 | 0.880 | 2022-12-06 |
| 444 | 2022-12-07 | 1,508,474 | 87,000 | 0.06 | 2,521,081,780 | 1,312,372 | 0.870 | 2022-12-05 |
| 445 | 2022-12-06 | 1,421,474 | -40,000 | 0.06 | 2,521,081,780 | 1,194,038 | 0.840 | 2022-12-02 |
| 446 | 2022-12-05 | 1,461,474 | -41,472 | 0.06 | 2,521,081,780 | 1,242,253 | 0.850 | 2022-12-01 |
| 447 | 2022-12-02 | 1,502,946 | -6,000 | 0.06 | 2,521,081,780 | 1,277,504 | 0.850 | 2022-11-30 |
| 448 | 2022-12-01 | 1,508,946 | 116,000 | 0.06 | 2,521,081,780 | 1,222,246 | 0.810 | 2022-11-29 |
| 449 | 2022-11-30 | 1,392,946 | 70,000 | 0.06 | 2,521,081,780 | 1,114,357 | 0.800 | 2022-11-28 |
| 450 | 2022-11-29 | 1,322,946 | 4,000 | 0.05 | 2,521,081,780 | 1,084,816 | 0.820 | 2022-11-25 |
| 451 | 2022-11-28 | 1,318,946 | 11,000 | 0.05 | 2,521,081,780 | 1,081,536 | 0.820 | 2022-11-24 |
| 452 | 2022-11-25 | 1,307,946 | 58,000 | 0.05 | 2,521,081,780 | 1,072,516 | 0.820 | 2022-11-23 |
| 453 | 2022-11-24 | 1,249,946 | 133,000 | 0.05 | 2,521,081,780 | 1,012,456 | 0.810 | 2022-11-22 |
| 454 | 2022-11-23 | 1,116,946 | -67,000 | 0.04 | 2,521,081,780 | 927,065 | 0.830 | 2022-11-21 |
| 455 | 2022-11-22 | 1,183,946 | -31,000 | 0.05 | 2,521,081,780 | 1,018,194 | 0.860 | 2022-11-18 |
| 456 | 2022-11-21 | 1,214,946 | -47,000 | 0.05 | 2,521,081,780 | 1,032,704 | 0.850 | 2022-11-17 |
| 457 | 2022-11-18 | 1,261,946 | 86,000 | 0.05 | 2,521,081,780 | 1,047,415 | 0.830 | 2022-11-16 |
| 458 | 2022-11-17 | 1,175,946 | -20,000 | 0.05 | 2,521,081,780 | 1,034,832 | 0.880 | 2022-11-15 |
| 459 | 2022-11-16 | 1,195,946 | 178,000 | 0.05 | 2,521,081,780 | 992,635 | 0.830 | 2022-11-14 |
| 460 | 2022-11-15 | 1,017,946 | 670,624 | 0.04 | 2,521,081,780 | 773,639 | 0.760 | 2022-11-11 |
| 461 | 2022-11-14 | 347,322 | -3,000 | 0.01 | 2,521,081,780 | 257,018 | 0.740 | 2022-11-10 |
| 462 | 2022-11-11 | 350,322 | 7,000 | 0.01 | 2,521,081,780 | 266,245 | 0.760 | 2022-11-09 |
| 463 | 2022-11-09 | 343,322 | 162,000 | 0.01 | 2,521,081,780 | 267,791 | 0.780 | 2022-11-07 |
| 464 | 2022-11-08 | 181,322 | -44,000 | 0.01 | 2,521,081,780 | 139,618 | 0.770 | 2022-11-04 |
| 465 | 2022-11-07 | 225,322 | -74,000 | 0.01 | 2,521,081,780 | 157,725 | 0.700 | 2022-11-03 |
| 466 | 2022-11-04 | 299,322 | 88,000 | 0.01 | 2,521,081,780 | 215,512 | 0.720 | 2022-11-02 |
| 467 | 2022-11-03 | 211,322 | 74,000 | 0.01 | 2,521,081,780 | 156,378 | 0.740 | 2022-11-01 |
| 468 | 2022-11-02 | 137,322 | -131,000 | 0.01 | 2,521,081,780 | 105,738 | 0.770 | 2022-10-31 |
| 469 | 2022-11-01 | 268,322 | -156,280 | 0.01 | 2,521,081,780 | 211,974 | 0.790 | 2022-10-28 |
| 470 | 2022-10-31 | 424,602 | 5,000 | 0.02 | 2,521,081,780 | 348,174 | 0.820 | 2022-10-27 |
| 471 | 2022-10-28 | 419,602 | 250,000 | 0.02 | 2,521,081,780 | 348,270 | 0.830 | 2022-10-26 |
| 472 | 2022-10-21 | 169,602 | -96,000 | 0.01 | 2,521,081,780 | 154,338 | 0.910 | 2022-10-19 |
| 473 | 2022-10-20 | 265,602 | -90,000 | 0.01 | 2,521,081,780 | 257,634 | 0.970 | 2022-10-18 |
| 474 | 2022-10-19 | 355,602 | 62,000 | 0.01 | 2,521,081,780 | 330,710 | 0.930 | 2022-10-17 |
| 475 | 2022-10-18 | 293,602 | -3,000 | 0.01 | 2,521,081,780 | 243,690 | 0.830 | 2022-10-14 |
| 476 | 2022-10-17 | 296,602 | -44,000 | 0.01 | 2,521,081,780 | 240,248 | 0.810 | 2022-10-13 |
| 477 | 2022-10-14 | 340,602 | -80,000 | 0.01 | 2,521,081,780 | 279,294 | 0.820 | 2022-10-12 |
| 478 | 2022-10-13 | 420,602 | 19,376 | 0.02 | 2,521,081,780 | 353,306 | 0.840 | 2022-10-11 |
| 479 | 2022-10-12 | 401,226 | 163,000 | 0.02 | 2,521,081,780 | 337,030 | 0.840 | 2022-10-10 |
| 480 | 2022-10-11 | 238,226 | -73,000 | 0.01 | 2,521,081,780 | 209,639 | 0.880 | 2022-10-07 |
| 481 | 2022-10-10 | 311,226 | -88,000 | 0.01 | 2,521,081,780 | 283,216 | 0.910 | 2022-10-06 |
| 482 | 2022-10-07 | 399,226 | -9,000 | 0.02 | 2,521,081,780 | 367,288 | 0.920 | 2022-10-05 |
| 483 | 2022-10-06 | 408,226 | 15,000 | 0.02 | 2,521,081,780 | 355,157 | 0.870 | 2022-10-03 |
| 484 | 2022-10-05 | 393,226 | -127,000 | 0.02 | 2,521,081,780 | 338,174 | 0.860 | 2022-09-30 |
| 485 | 2022-10-03 | 520,226 | 11,000 | 0.02 | 2,521,081,780 | 442,192 | 0.850 | 2022-09-29 |
| 486 | 2022-09-30 | 509,226 | -134,000 | 0.02 | 2,521,081,780 | 443,027 | 0.870 | 2022-09-28 |
| 487 | 2022-09-29 | 643,226 | 39,000 | 0.03 | 2,521,081,780 | 578,903 | 0.900 | 2022-09-27 |
| 488 | 2022-09-28 | 604,226 | -50,000 | 0.02 | 2,521,081,780 | 543,803 | 0.900 | 2022-09-26 |
| 489 | 2022-09-27 | 654,226 | 26,000 | 0.03 | 2,521,081,780 | 614,972 | 0.940 | 2022-09-23 |
| 490 | 2022-09-26 | 628,226 | -131,376 | 0.02 | 2,521,081,780 | 596,815 | 0.950 | 2022-09-22 |
| 491 | 2022-09-23 | 759,602 | 35,000 | 0.03 | 2,521,081,780 | 744,410 | 0.980 | 2022-09-21 |
| 492 | 2022-09-22 | 724,602 | -30,000 | 0.03 | 2,521,081,780 | 724,602 | 1.000 | 2022-09-20 |
| 493 | 2022-09-21 | 754,602 | -154,000 | 0.03 | 2,521,081,780 | 716,872 | 0.950 | 2022-09-19 |
| 494 | 2022-09-20 | 908,602 | -145,000 | 0.04 | 2,521,081,780 | 890,430 | 0.980 | 2022-09-16 |
| 495 | 2022-09-19 | 1,053,602 | 51,000 | 0.04 | 2,521,081,780 | 1,064,138 | 1.010 | 2022-09-15 |
| 496 | 2022-09-16 | 1,002,602 | 7,000 | 0.04 | 2,521,081,780 | 1,022,654 | 1.020 | 2022-09-14 |
| 497 | 2022-09-15 | 995,602 | 30,200 | 0.04 | 2,521,081,780 | 1,025,470 | 1.030 | 2022-09-13 |
| 498 | 2022-09-14 | 965,402 | -63,000 | 0.04 | 2,521,081,780 | 1,004,018 | 1.040 | 2022-09-09 |
| 499 | 2022-09-13 | 1,028,402 | -82,000 | 0.04 | 2,521,081,780 | 1,048,970 | 1.020 | 2022-09-08 |
| 500 | 2022-09-09 | 1,110,402 | -10,000 | 0.04 | 2,521,081,780 | 1,143,714 | 1.030 | 2022-09-07 |
| 501 | 2022-09-08 | 1,120,402 | -98,000 | 0.04 | 2,521,081,780 | 1,165,218 | 1.040 | 2022-09-06 |
| 502 | 2022-09-07 | 1,218,402 | 37,000 | 0.05 | 2,521,081,780 | 1,230,586 | 1.010 | 2022-09-05 |
| 503 | 2022-09-06 | 1,181,402 | -61,000 | 0.05 | 2,521,081,780 | 1,193,216 | 1.010 | 2022-09-02 |
| 504 | 2022-09-05 | 1,242,402 | -23,000 | 0.05 | 2,521,081,780 | 1,279,674 | 1.030 | 2022-09-01 |
| 505 | 2022-09-02 | 1,265,402 | 11,000 | 0.05 | 2,521,081,780 | 1,303,364 | 1.030 | 2022-08-31 |
| 506 | 2022-09-01 | 1,254,402 | -48,000 | 0.05 | 2,521,081,780 | 1,304,578 | 1.040 | 2022-08-30 |
| 507 | 2022-08-31 | 1,302,402 | -6,000 | 0.05 | 2,521,081,780 | 1,393,570 | 1.070 | 2022-08-29 |
| 508 | 2022-08-30 | 1,308,402 | -21,000 | 0.05 | 2,521,081,780 | 1,413,074 | 1.080 | 2022-08-26 |
| 509 | 2022-08-29 | 1,329,402 | -54,000 | 0.05 | 2,521,081,780 | 1,435,754 | 1.080 | 2022-08-25 |
| 510 | 2022-08-26 | 1,383,402 | 37,000 | 0.05 | 2,521,081,780 | 1,466,406 | 1.060 | 2022-08-24 |
| 511 | 2022-08-25 | 1,346,402 | -2,000 | 0.05 | 2,521,081,780 | 1,534,898 | 1.140 | 2022-08-23 |
| 512 | 2022-08-24 | 1,348,402 | -73,000 | 0.05 | 2,521,081,780 | 1,537,178 | 1.140 | 2022-08-22 |
| 513 | 2022-08-23 | 1,421,402 | -259,000 | 0.06 | 2,521,081,780 | 1,648,826 | 1.160 | 2022-08-19 |
| 514 | 2022-08-22 | 1,680,402 | 12,000 | 0.07 | 2,521,081,780 | 1,814,834 | 1.080 | 2022-08-18 |
| 515 | 2022-08-19 | 1,668,402 | -39,000 | 0.07 | 2,521,081,780 | 1,818,558 | 1.090 | 2022-08-17 |
| 516 | 2022-08-18 | 1,707,402 | 23,000 | 0.07 | 2,521,081,780 | 1,878,142 | 1.100 | 2022-08-16 |
| 517 | 2022-08-17 | 1,684,402 | 9,000 | 0.07 | 2,521,081,780 | 1,819,154 | 1.080 | 2022-08-15 |
| 518 | 2022-08-16 | 1,675,402 | 35,000 | 0.07 | 2,521,081,780 | 1,826,188 | 1.090 | 2022-08-12 |
| 519 | 2022-08-15 | 1,640,402 | 6,000 | 0.07 | 2,521,081,780 | 1,804,442 | 1.100 | 2022-08-11 |
| 520 | 2022-08-12 | 1,634,402 | 490,000 | 0.06 | 2,521,081,780 | 1,716,122 | 1.050 | 2022-08-10 |
| 521 | 2022-08-11 | 1,144,402 | 93,000 | 0.05 | 2,521,081,780 | 1,258,842 | 1.100 | 2022-08-09 |
| 522 | 2022-08-10 | 1,051,402 | -13,000 | 0.04 | 2,521,081,780 | 1,146,028 | 1.090 | 2022-08-08 |
| 523 | 2022-08-09 | 1,064,402 | -12,000 | 0.04 | 2,521,081,780 | 1,160,198 | 1.090 | 2022-08-05 |
| 524 | 2022-08-08 | 1,076,402 | -4,000 | 0.04 | 2,521,081,780 | 1,151,750 | 1.070 | 2022-08-04 |
| 525 | 2022-08-05 | 1,080,402 | 103,000 | 0.04 | 2,521,081,780 | 1,112,814 | 1.030 | 2022-08-03 |
| 526 | 2022-08-04 | 977,402 | 69,000 | 0.04 | 2,521,081,780 | 1,055,594 | 1.080 | 2022-08-02 |
| 527 | 2022-08-03 | 908,402 | 44,000 | 0.04 | 2,521,081,780 | 1,026,494 | 1.130 | 2022-08-01 |
| 528 | 2022-08-02 | 864,402 | -54,000 | 0.03 | 2,521,081,780 | 1,002,706 | 1.160 | 2022-07-29 |
| 529 | 2022-08-01 | 918,402 | -33,000 | 0.04 | 2,521,081,780 | 1,083,714 | 1.180 | 2022-07-28 |
| 530 | 2022-07-29 | 951,402 | -88,000 | 0.04 | 2,521,081,780 | 1,122,654 | 1.180 | 2022-07-27 |
| 531 | 2022-07-28 | 1,039,402 | -7,000 | 0.04 | 2,521,081,780 | 1,257,676 | 1.210 | 2022-07-26 |
| 532 | 2022-07-27 | 1,046,402 | 390,960 | 0.04 | 2,521,081,780 | 1,287,074 | 1.230 | 2022-07-25 |
| 533 | 2022-07-26 | 655,442 | -7,000 | 0.03 | 2,521,081,780 | 825,857 | 1.260 | 2022-07-22 |
| 534 | 2022-07-25 | 662,442 | -41,000 | 0.03 | 2,521,081,780 | 821,428 | 1.240 | 2022-07-21 |
| 535 | 2022-07-22 | 703,442 | -175,000 | 0.03 | 2,521,081,780 | 872,268 | 1.240 | 2022-07-20 |
| 536 | 2022-07-21 | 878,442 | -38,000 | 0.03 | 2,521,081,780 | 1,089,268 | 1.240 | 2022-07-19 |
| 537 | 2022-07-20 | 916,442 | -411,000 | 0.04 | 2,521,081,780 | 1,108,895 | 1.210 | 2022-07-18 |
| 538 | 2022-07-19 | 1,327,442 | 135,000 | 0.05 | 2,521,081,780 | 1,526,558 | 1.150 | 2022-07-15 |
| 539 | 2022-07-18 | 1,192,442 | -39,000 | 0.05 | 2,521,081,780 | 1,430,930 | 1.200 | 2022-07-14 |
| 540 | 2022-07-15 | 1,231,442 | 43,000 | 0.05 | 2,521,081,780 | 1,502,359 | 1.220 | 2022-07-13 |
| 541 | 2022-07-14 | 1,188,442 | -16,000 | 0.05 | 2,521,081,780 | 1,461,784 | 1.230 | 2022-07-12 |
| 542 | 2022-07-13 | 1,204,442 | 121,000 | 0.05 | 2,521,081,780 | 1,481,464 | 1.230 | 2022-07-11 |
| 543 | 2022-07-12 | 1,083,442 | -118,000 | 0.04 | 2,521,081,780 | 1,365,137 | 1.260 | 2022-07-08 |
| 544 | 2022-07-11 | 1,201,442 | -35,000 | 0.05 | 2,521,081,780 | 1,513,817 | 1.260 | 2022-07-07 |
| 545 | 2022-07-08 | 1,236,442 | -113,000 | 0.05 | 2,521,081,780 | 1,595,010 | 1.290 | 2022-07-06 |
| 546 | 2022-07-07 | 1,349,442 | -44,000 | 0.05 | 2,521,081,780 | 1,727,286 | 1.280 | 2022-07-05 |
| 547 | 2022-07-06 | 1,393,442 | 451,000 | 0.06 | 2,521,081,780 | 1,741,803 | 1.250 | 2022-07-04 |
| 548 | 2022-07-05 | 942,442 | -12,000 | 0.04 | 2,521,081,780 | 1,206,326 | 1.280 | 2022-06-30 |
| 549 | 2022-07-04 | 954,442 | -106,000 | 0.04 | 2,521,081,780 | 1,269,408 | 1.330 | 2022-06-29 |
| 550 | 2022-06-30 | 1,060,442 | -104,000 | 0.04 | 2,521,081,780 | 1,463,410 | 1.380 | 2022-06-28 |
| 551 | 2022-06-29 | 1,164,442 | -185,000 | 0.05 | 2,521,081,780 | 1,606,930 | 1.380 | 2022-06-27 |
| 552 | 2022-06-28 | 1,349,442 | -49,000 | 0.05 | 2,521,081,780 | 1,862,230 | 1.380 | 2022-06-24 |
| 553 | 2022-06-27 | 1,398,442 | -318,000 | 0.06 | 2,521,081,780 | 1,803,990 | 1.290 | 2022-06-23 |
| 554 | 2022-06-24 | 1,716,442 | 49,000 | 0.07 | 2,521,081,780 | 2,128,388 | 1.240 | 2022-06-22 |
| 555 | 2022-06-23 | 1,667,442 | 38,000 | 0.07 | 2,521,081,780 | 2,151,000 | 1.290 | 2022-06-21 |
| 556 | 2022-06-22 | 1,629,442 | -11,000 | 0.06 | 2,521,081,780 | 2,118,275 | 1.300 | 2022-06-20 |
| 557 | 2022-06-21 | 1,640,442 | 179,000 | 0.07 | 2,521,081,780 | 2,148,979 | 1.310 | 2022-06-17 |
| 558 | 2022-06-20 | 1,461,442 | 345,000 | 0.06 | 2,521,081,780 | 1,958,332 | 1.340 | 2022-06-16 |
| 559 | 2022-06-17 | 1,116,442 | 648,000 | 0.04 | 2,521,081,780 | 1,540,690 | 1.380 | 2022-06-15 |
| 560 | 2022-06-16 | 468,442 | -1,406,960 | 0.02 | 2,521,081,780 | 623,028 | 1.330 | 2022-06-14 |
| 561 | 2022-06-15 | 1,875,402 | 73,000 | 0.07 | 2,521,081,780 | 2,569,301 | 1.370 | 2022-06-13 |
| 562 | 2022-06-14 | 1,802,402 | 496,000 | 0.07 | 2,521,081,780 | 2,523,363 | 1.400 | 2022-06-10 |
| 563 | 2022-06-13 | 1,306,402 | 35,000 | 0.05 | 2,521,081,780 | 1,802,835 | 1.380 | 2022-06-09 |
| 564 | 2022-06-10 | 1,271,402 | -80,000 | 0.05 | 2,521,081,780 | 1,754,535 | 1.380 | 2022-06-08 |
| 565 | 2022-06-09 | 1,351,402 | 158,650 | 0.05 | 2,521,081,780 | 1,878,449 | 1.390 | 2022-06-07 |
| 566 | 2022-06-08 | 1,192,752 | -1,991,650 | 0.05 | 2,521,081,780 | 1,717,563 | 1.440 | 2022-06-06 |
| 567 | 2022-06-07 | 3,184,402 | 70,000 | 0.13 | 2,521,081,780 | 4,362,631 | 1.370 | 2022-06-02 |
| 568 | 2022-06-06 | 3,114,402 | -96,000 | 0.12 | 2,521,081,780 | 4,235,587 | 1.360 | 2022-06-01 |
| 569 | 2022-06-02 | 3,210,402 | -151,000 | 0.13 | 2,521,081,780 | 4,237,731 | 1.320 | 2022-05-31 |
| 570 | 2022-06-01 | 3,361,402 | 2,789,140 | 0.13 | 2,521,081,780 | 4,067,296 | 1.210 | 2022-05-30 |
| 571 | 2022-05-31 | 572,262 | 162,000 | 0.02 | 2,521,081,780 | 669,547 | 1.170 | 2022-05-27 |
| 572 | 2022-05-30 | 410,262 | -220,000 | 0.02 | 2,521,081,780 | 488,212 | 1.190 | 2022-05-26 |
| 573 | 2022-05-27 | 630,262 | -382,372 | 0.02 | 2,521,081,780 | 794,130 | 1.260 | 2022-05-25 |
| 574 | 2022-05-26 | 1,012,634 | 769,000 | 0.04 | 2,521,081,780 | 1,012,634 | 1.000 | 2022-05-24 |
| 575 | 2022-05-25 | 243,634 | -2,317,140 | 0.01 | 2,521,081,780 | 248,507 | 1.020 | 2022-05-23 |
| 576 | 2022-05-24 | 2,560,774 | 14,000 | 0.10 | 2,521,081,780 | 2,560,774 | 1.000 | 2022-05-20 |
| 577 | 2022-05-23 | 2,546,774 | 936,000 | 0.10 | 2,521,081,780 | 2,470,371 | 0.970 | 2022-05-19 |
| 578 | 2022-05-20 | 1,610,774 | 238,000 | 0.06 | 2,521,081,780 | 1,546,343 | 0.960 | 2022-05-18 |
| 579 | 2022-05-19 | 1,372,774 | 257,000 | 0.05 | 2,521,081,780 | 1,290,408 | 0.940 | 2022-05-17 |
| 580 | 2022-05-18 | 1,115,774 | 115,000 | 0.04 | 2,521,081,780 | 1,026,512 | 0.920 | 2022-05-16 |
| 581 | 2022-05-17 | 1,000,774 | 245,000 | 0.04 | 2,521,081,780 | 940,728 | 0.940 | 2022-05-13 |
| 582 | 2022-05-16 | 755,774 | 12,000 | 0.03 | 2,521,081,780 | 740,659 | 0.980 | 2022-05-12 |
| 583 | 2022-05-13 | 743,774 | 241,000 | 0.03 | 2,521,081,780 | 758,649 | 1.020 | 2022-05-11 |
| 584 | 2022-05-12 | 502,774 | 20,000 | 0.02 | 2,521,081,780 | 522,885 | 1.040 | 2022-05-10 |
| 585 | 2022-05-11 | 482,774 | 4,000 | 0.02 | 2,521,081,780 | 502,085 | 1.040 | 2022-05-06 |
| 586 | 2022-05-10 | 478,774 | -8,000 | 0.02 | 2,521,081,780 | 512,288 | 1.070 | 2022-05-05 |
| 587 | 2022-05-06 | 486,774 | -49,000 | 0.02 | 2,521,081,780 | 530,584 | 1.090 | 2022-05-04 |
| 588 | 2022-05-05 | 535,774 | 55,000 | 0.02 | 2,521,081,780 | 589,351 | 1.100 | 2022-05-03 |
| 589 | 2022-05-04 | 480,774 | 45,000 | 0.02 | 2,521,081,780 | 519,236 | 1.080 | 2022-04-29 |
| 590 | 2022-05-03 | 435,774 | 100,000 | 0.02 | 2,521,081,780 | 453,205 | 1.040 | 2022-04-28 |
| 591 | 2022-04-29 | 335,774 | 33,000 | 0.01 | 2,521,081,780 | 345,847 | 1.030 | 2022-04-27 |
| 592 | 2022-04-28 | 302,774 | -33,000 | 0.01 | 2,521,081,780 | 305,802 | 1.010 | 2022-04-26 |
| 593 | 2022-04-27 | 335,774 | -77,000 | 0.01 | 2,521,081,780 | 342,489 | 1.020 | 2022-04-25 |
| 594 | 2022-04-26 | 412,774 | -21,100 | 0.02 | 2,521,081,780 | 445,796 | 1.080 | 2022-04-22 |
| 595 | 2022-04-25 | 433,874 | 69,000 | 0.02 | 2,521,081,780 | 446,890 | 1.030 | 2022-04-21 |
| 596 | 2022-04-22 | 364,874 | -22,000 | 0.01 | 2,521,081,780 | 383,118 | 1.050 | 2022-04-20 |
| 597 | 2022-04-21 | 386,874 | 20,000 | 0.02 | 2,521,081,780 | 421,693 | 1.090 | 2022-04-19 |
| 598 | 2022-04-20 | 366,874 | -82,000 | 0.01 | 2,521,081,780 | 414,568 | 1.130 | 2022-04-14 |
| 599 | 2022-04-19 | 448,874 | 49,000 | 0.02 | 2,521,081,780 | 489,273 | 1.090 | 2022-04-13 |
| 600 | 2022-04-14 | 399,874 | 67,000 | 0.02 | 2,521,081,780 | 431,864 | 1.080 | 2022-04-12 |
| 601 | 2022-04-13 | 332,874 | -256,000 | 0.01 | 2,521,081,780 | 366,161 | 1.100 | 2022-04-11 |
| 602 | 2022-04-12 | 588,874 | -101,000 | 0.02 | 2,521,081,780 | 677,205 | 1.150 | 2022-04-08 |
| 603 | 2022-04-11 | 689,874 | -190,940 | 0.03 | 2,521,081,780 | 786,456 | 1.140 | 2022-04-07 |
| 604 | 2022-04-08 | 880,814 | 317,000 | 0.03 | 2,521,081,780 | 1,048,169 | 1.190 | 2022-04-06 |
| 605 | 2022-04-07 | 563,814 | -3,000 | 0.02 | 2,521,081,780 | 648,386 | 1.150 | 2022-04-04 |
| 606 | 2022-04-06 | 566,814 | -2,200,520 | 0.02 | 2,521,081,780 | 646,168 | 1.140 | 2022-04-01 |
| 607 | 2022-04-04 | 2,767,334 | -695,000 | 0.11 | 2,521,081,780 | 3,182,434 | 1.150 | 2022-03-31 |
| 608 | 2022-04-01 | 3,462,334 | 899,400 | 0.14 | 2,521,081,780 | 4,120,177 | 1.190 | 2022-03-30 |
| 609 | 2022-03-31 | 2,562,934 | 1,507,000 | 0.10 | 2,521,081,780 | 2,844,857 | 1.110 | 2022-03-29 |
| 610 | 2022-03-30 | 1,055,934 | 102,000 | 0.04 | 2,521,081,780 | 1,172,087 | 1.110 | 2022-03-28 |
| 611 | 2022-03-29 | 953,934 | -155,000 | 0.04 | 2,521,081,780 | 1,058,867 | 1.110 | 2022-03-25 |
| 612 | 2022-03-28 | 1,108,934 | -877,000 | 0.04 | 2,521,081,780 | 1,275,274 | 1.150 | 2022-03-24 |
| 613 | 2022-03-25 | 1,985,934 | -309,000 | 0.08 | 2,521,081,780 | 2,462,558 | 1.240 | 2022-03-23 |
| 614 | 2022-03-24 | 2,294,934 | 292,000 | 0.09 | 2,521,081,780 | 2,822,769 | 1.230 | 2022-03-22 |
| 615 | 2022-03-23 | 2,002,934 | -199,000 | 0.08 | 2,521,081,780 | 2,423,550 | 1.210 | 2022-03-21 |
| 616 | 2022-03-22 | 2,201,934 | 1,228,000 | 0.09 | 2,521,081,780 | 2,686,359 | 1.220 | 2022-03-18 |
| 617 | 2022-03-21 | 973,934 | -2,536,540 | 0.04 | 2,521,081,780 | 1,149,242 | 1.180 | 2022-03-17 |
| 618 | 2022-03-18 | 3,510,474 | -235,000 | 0.14 | 2,521,081,780 | 4,037,045 | 1.150 | 2022-03-16 |
| 619 | 2022-03-17 | 3,745,474 | 3,067,000 | 0.15 | 2,521,081,780 | 3,857,838 | 1.030 | 2022-03-15 |
| 620 | 2022-03-16 | 678,474 | 153,000 | 0.03 | 2,521,081,780 | 739,537 | 1.090 | 2022-03-14 |
| 621 | 2022-03-15 | 525,474 | 100,000 | 0.02 | 2,521,081,780 | 646,333 | 1.230 | 2022-03-11 |
| 622 | 2022-03-14 | 425,474 | 36,000 | 0.02 | 2,521,081,780 | 544,607 | 1.280 | 2022-03-10 |
| 623 | 2022-03-10 | 389,474 | -418,000 | 0.02 | 2,521,081,780 | 467,369 | 1.200 | 2022-03-08 |
| 624 | 2022-03-09 | 807,474 | -43,000 | 0.03 | 2,521,081,780 | 993,193 | 1.230 | 2022-03-07 |
| 625 | 2022-03-08 | 850,474 | 413,000 | 0.03 | 2,521,081,780 | 1,148,140 | 1.350 | 2022-03-04 |
| 626 | 2022-03-07 | 437,474 | -138,000 | 0.02 | 2,521,081,780 | 612,464 | 1.400 | 2022-03-03 |
| 627 | 2022-03-04 | 575,474 | 31,000 | 0.02 | 2,521,081,780 | 788,399 | 1.370 | 2022-03-02 |
| 628 | 2022-03-03 | 544,474 | -5,000 | 0.02 | 2,521,081,780 | 751,374 | 1.380 | 2022-03-01 |
| 629 | 2022-03-02 | 549,474 | -42,000 | 0.02 | 2,521,081,780 | 752,779 | 1.370 | 2022-02-28 |
| 630 | 2022-03-01 | 591,474 | -343,000 | 0.02 | 2,521,081,780 | 833,978 | 1.410 | 2022-02-25 |
| 631 | 2022-02-28 | 934,474 | 124,616 | 0.04 | 2,521,081,780 | 1,280,229 | 1.370 | 2022-02-24 |
| 632 | 2022-02-25 | 809,858 | 367,000 | 0.03 | 2,521,081,780 | 1,166,196 | 1.440 | 2022-02-23 |
| 633 | 2022-02-24 | 442,858 | -72,000 | 0.02 | 2,521,081,780 | 633,287 | 1.430 | 2022-02-22 |
| 634 | 2022-02-23 | 514,858 | 34,000 | 0.02 | 2,521,081,780 | 731,098 | 1.420 | 2022-02-21 |
| 635 | 2022-02-22 | 480,858 | -393,000 | 0.02 | 2,521,081,780 | 692,436 | 1.440 | 2022-02-18 |
| 636 | 2022-02-21 | 873,858 | -121,000 | 0.03 | 2,521,081,780 | 1,310,787 | 1.500 | 2022-02-17 |
| 637 | 2022-02-18 | 994,858 | 6,000 | 0.04 | 2,521,081,780 | 1,452,493 | 1.460 | 2022-02-16 |
| 638 | 2022-02-17 | 988,858 | -186,000 | 0.04 | 2,521,081,780 | 1,463,510 | 1.480 | 2022-02-15 |
| 639 | 2022-02-16 | 1,174,858 | -309,000 | 0.05 | 2,521,081,780 | 1,668,298 | 1.420 | 2022-02-14 |
| 640 | 2022-02-15 | 1,483,858 | -564,000 | 0.06 | 2,521,081,780 | 2,196,110 | 1.480 | 2022-02-11 |
| 641 | 2022-02-14 | 2,047,858 | 675,000 | 0.08 | 2,521,081,780 | 2,969,394 | 1.450 | 2022-02-10 |
| 642 | 2022-02-11 | 1,372,858 | -16,000 | 0.05 | 2,521,081,780 | 1,880,815 | 1.370 | 2022-02-09 |
| 643 | 2022-02-10 | 1,388,858 | -182,000 | 0.06 | 2,521,081,780 | 1,944,401 | 1.400 | 2022-02-08 |
| 644 | 2022-02-09 | 1,570,858 | -1,000 | 0.06 | 2,521,081,780 | 2,136,367 | 1.360 | 2022-02-07 |
| 645 | 2022-02-08 | 1,571,858 | 3,000 | 0.06 | 2,521,081,780 | 2,169,164 | 1.380 | 2022-02-04 |
| 646 | 2022-02-07 | 1,568,858 | 254,100 | 0.06 | 2,521,081,780 | 2,070,893 | 1.320 | 2022-01-28 |
| 647 | 2022-02-04 | 1,314,758 | 4,250 | 0.05 | 2,521,081,780 | 1,748,628 | 1.330 | 2022-01-27 |
| 648 | 2022-01-28 | 1,310,508 | -767,250 | 0.05 | 2,521,081,780 | 1,756,081 | 1.340 | 2022-01-26 |
| 649 | 2022-01-27 | 2,077,758 | 54,000 | 0.08 | 2,521,081,780 | 2,846,528 | 1.370 | 2022-01-25 |
| 650 | 2022-01-26 | 2,023,758 | 1,165,000 | 0.08 | 2,521,081,780 | 2,833,261 | 1.400 | 2022-01-24 |
| 651 | 2022-01-25 | 858,758 | 58,000 | 0.03 | 2,521,081,780 | 1,331,075 | 1.550 | 2022-01-21 |
| 652 | 2022-01-24 | 800,758 | 111,000 | 0.03 | 2,521,081,780 | 1,281,213 | 1.600 | 2022-01-20 |
| 653 | 2022-01-21 | 689,758 | -60,000 | 0.03 | 2,521,081,780 | 1,096,715 | 1.590 | 2022-01-19 |
| 654 | 2022-01-20 | 749,758 | 67,000 | 0.03 | 2,521,081,780 | 1,207,110 | 1.610 | 2022-01-18 |
| 655 | 2022-01-19 | 682,758 | -111,000 | 0.03 | 2,521,081,780 | 1,058,275 | 1.550 | 2022-01-17 |
| 656 | 2022-01-18 | 793,758 | -9,000 | 0.03 | 2,521,081,780 | 1,262,075 | 1.590 | 2022-01-14 |
| 657 | 2022-01-17 | 802,758 | 49,000 | 0.03 | 2,521,081,780 | 1,300,468 | 1.620 | 2022-01-13 |
| 658 | 2022-01-14 | 753,758 | -86,000 | 0.03 | 2,521,081,780 | 1,266,313 | 1.680 | 2022-01-12 |
| 659 | 2022-01-13 | 839,758 | 141,000 | 0.03 | 2,521,081,780 | 1,385,601 | 1.650 | 2022-01-11 |
| 660 | 2022-01-12 | 698,758 | 64,000 | 0.03 | 2,521,081,780 | 1,166,926 | 1.670 | 2022-01-10 |
| 661 | 2022-01-11 | 634,758 | -6,600 | 0.03 | 2,521,081,780 | 1,047,351 | 1.650 | 2022-01-07 |
| 662 | 2022-01-10 | 641,358 | -151,000 | 0.03 | 2,521,081,780 | 1,058,241 | 1.650 | 2022-01-06 |
| 663 | 2022-01-07 | 792,358 | 160,000 | 0.03 | 2,521,081,780 | 1,339,085 | 1.690 | 2022-01-05 |
| 664 | 2022-01-06 | 632,358 | -869,000 | 0.03 | 2,521,081,780 | 1,131,921 | 1.790 | 2022-01-04 |
| 665 | 2022-01-05 | 1,501,358 | 978,000 | 0.06 | 2,521,081,780 | 2,807,539 | 1.870 | 2022-01-03 |
| 666 | 2022-01-04 | 523,358 | -528,000 | 0.02 | 2,521,081,780 | 915,877 | 1.750 | 2021-12-30 |
| 667 | 2022-01-03 | 1,051,358 | -23,000 | 0.04 | 2,521,081,780 | 1,839,877 | 1.750 | 2021-12-29 |
| 668 | 2021-12-30 | 1,074,358 | -539,000 | 0.04 | 2,521,081,780 | 1,880,127 | 1.750 | 2021-12-28 |
| 669 | 2021-12-29 | 1,613,358 | 1,163,000 | 0.06 | 2,521,081,780 | 2,968,579 | 1.840 | 2021-12-23 |
| 670 | 2021-12-28 | 450,358 | 9,000 | 0.02 | 2,521,081,780 | 779,119 | 1.730 | 2021-12-22 |
| 671 | 2021-12-23 | 441,358 | -183,000 | 0.02 | 2,521,081,780 | 790,031 | 1.790 | 2021-12-21 |
| 672 | 2021-12-22 | 624,358 | 410,000 | 0.02 | 2,521,081,780 | 1,086,383 | 1.740 | 2021-12-20 |
| 673 | 2021-12-21 | 214,358 | -1,428,000 | 0.01 | 2,521,081,780 | 402,993 | 1.880 | 2021-12-17 |
| 674 | 2021-12-20 | 1,642,358 | 1,239,000 | 0.07 | 2,521,081,780 | 3,169,751 | 1.930 | 2021-12-16 |
| 675 | 2021-12-17 | 403,358 | -199,510 | 0.02 | 2,521,081,780 | 746,212 | 1.850 | 2021-12-15 |
| 676 | 2021-12-16 | 602,868 | 138,000 | 0.02 | 2,521,081,780 | 1,115,306 | 1.850 | 2021-12-14 |
| 677 | 2021-12-15 | 464,868 | -1,576,697 | 0.02 | 2,521,081,780 | 929,736 | 2.000 | 2021-12-13 |
| 678 | 2021-12-14 | 2,041,565 | -1,881,000 | 0.08 | 2,521,081,780 | 4,062,714 | 1.990 | 2021-12-10 |
| 679 | 2021-12-13 | 3,922,565 | 3,455,000 | 0.16 | 2,521,081,780 | 8,041,258 | 2.050 | 2021-12-09 |
| 680 | 2021-12-10 | 467,565 | -47,500 | 0.02 | 2,521,081,780 | 907,076 | 1.940 | 2021-12-08 |
| 681 | 2021-12-09 | 515,065 | 246,000 | 0.02 | 2,521,081,780 | 1,004,377 | 1.950 | 2021-12-07 |
| 682 | 2021-12-08 | 269,065 | -252,000 | 0.01 | 2,521,081,780 | 508,533 | 1.890 | 2021-12-06 |
| 683 | 2021-12-07 | 521,065 | -55,000 | 0.02 | 2,521,081,780 | 990,024 | 1.900 | 2021-12-03 |
| 684 | 2021-12-06 | 576,065 | 271,000 | 0.02 | 2,521,081,780 | 1,123,327 | 1.950 | 2021-12-02 |
| 685 | 2021-12-03 | 305,065 | 89,000 | 0.01 | 2,521,081,780 | 549,117 | 1.800 | 2021-12-01 |
| 686 | 2021-12-02 | 216,065 | -716,793 | 0.01 | 2,521,081,780 | 380,274 | 1.760 | 2021-11-30 |
| 687 | 2021-12-01 | 932,858 | 476,000 | 0.04 | 2,521,081,780 | 1,744,444 | 1.870 | 2021-11-29 |
| 688 | 2021-11-30 | 456,858 | -496,000 | 0.02 | 2,521,081,780 | 804,070 | 1.760 | 2021-11-26 |
| 689 | 2021-11-29 | 952,858 | -390,000 | 0.04 | 2,521,081,780 | 1,696,087 | 1.780 | 2021-11-25 |
| 690 | 2021-11-26 | 1,342,858 | 1,163,000 | 0.05 | 2,521,081,780 | 2,470,859 | 1.840 | 2021-11-24 |
| 691 | 2021-11-25 | 179,858 | -172,000 | 0.01 | 2,521,081,780 | 316,550 | 1.760 | 2021-11-23 |
| 692 | 2021-11-24 | 351,858 | -3,000 | 0.01 | 2,521,081,780 | 629,826 | 1.790 | 2021-11-22 |
| 693 | 2021-11-23 | 354,858 | -956,000 | 0.01 | 2,521,081,780 | 638,744 | 1.800 | 2021-11-19 |
| 694 | 2021-11-22 | 1,310,858 | 628,000 | 0.05 | 2,521,081,780 | 2,569,282 | 1.960 | 2021-11-18 |
| 695 | 2021-11-19 | 682,858 | -70,000 | 0.03 | 2,521,081,780 | 1,290,602 | 1.890 | 2021-11-17 |
| 696 | 2021-11-18 | 752,858 | -161,000 | 0.03 | 2,521,081,780 | 1,355,144 | 1.800 | 2021-11-16 |
| 697 | 2021-11-17 | 913,858 | 24,000 | 0.04 | 2,521,081,780 | 1,626,667 | 1.780 | 2021-11-15 |
| 698 | 2021-11-16 | 889,858 | 562,000 | 0.04 | 2,521,081,780 | 1,646,237 | 1.850 | 2021-11-12 |
| 699 | 2021-11-15 | 327,858 | -292,000 | 0.01 | 2,521,081,780 | 603,259 | 1.840 | 2021-11-11 |
| 700 | 2021-11-12 | 619,858 | -173,000 | 0.02 | 2,521,081,780 | 1,097,149 | 1.770 | 2021-11-10 |
| 701 | 2021-11-11 | 792,858 | -9,000 | 0.03 | 2,521,081,780 | 1,458,859 | 1.840 | 2021-11-09 |
| 702 | 2021-11-10 | 801,858 | 616,000 | 0.03 | 2,521,081,780 | 1,427,307 | 1.780 | 2021-11-08 |
| 703 | 2021-11-09 | 185,858 | -553,490 | 0.01 | 2,521,081,780 | 340,120 | 1.830 | 2021-11-05 |
| 704 | 2021-11-08 | 739,348 | -3,316,510 | 0.03 | 2,521,081,780 | 1,493,483 | 2.020 | 2021-11-04 |
| 705 | 2021-11-05 | 4,055,858 | 298,000 | 0.16 | 2,521,081,780 | 7,746,689 | 1.910 | 2021-11-03 |
| 706 | 2021-11-04 | 3,757,858 | 3,393,000 | 0.15 | 2,521,081,780 | 7,139,930 | 1.900 | 2021-11-02 |
| 707 | 2021-11-03 | 364,858 | 112,000 | 0.01 | 2,521,081,780 | 747,959 | 2.050 | 2021-11-01 |
| 708 | 2021-11-02 | 252,858 | -310,000 | 0.01 | 2,521,081,780 | 546,173 | 2.160 | 2021-10-29 |
| 709 | 2021-11-01 | 562,858 | -154,740 | 0.02 | 2,521,081,780 | 1,187,630 | 2.110 | 2021-10-28 |
| 710 | 2021-10-29 | 717,598 | -1,225,260 | 0.03 | 2,521,081,780 | 1,485,428 | 2.070 | 2021-10-27 |
| 711 | 2021-10-28 | 1,942,858 | -350,000 | 0.08 | 2,521,081,780 | 4,118,859 | 2.120 | 2021-10-26 |
| 712 | 2021-10-27 | 2,292,858 | 1,649,000 | 0.09 | 2,521,081,780 | 5,204,788 | 2.270 | 2021-10-25 |
| 713 | 2021-10-26 | 643,858 | -83,000 | 0.03 | 2,521,081,780 | 1,448,681 | 2.250 | 2021-10-22 |
| 714 | 2021-10-25 | 726,858 | -1,922,430 | 0.03 | 2,521,081,780 | 1,722,653 | 2.370 | 2021-10-21 |
| 715 | 2021-10-22 | 2,649,288 | -665,570 | 0.11 | 2,521,081,780 | 6,543,741 | 2.470 | 2021-10-20 |
| 716 | 2021-10-21 | 3,314,858 | 1,888,000 | 0.13 | 2,521,081,780 | 8,055,105 | 2.430 | 2021-10-19 |
| 717 | 2021-10-20 | 1,426,858 | 645,130 | 0.06 | 2,521,081,780 | 3,324,579 | 2.330 | 2021-10-18 |
| 718 | 2021-10-19 | 781,728 | -2,234,130 | 0.03 | 2,521,081,780 | 1,883,964 | 2.410 | 2021-10-15 |
| 719 | 2021-10-18 | 3,015,858 | -73,600 | 0.12 | 2,521,081,780 | 6,906,315 | 2.290 | 2021-10-12 |
| 720 | 2021-10-15 | 3,089,458 | 1,590,600 | 0.12 | 2,521,081,780 | 7,538,278 | 2.440 | 2021-10-11 |
| 721 | 2021-10-12 | 1,498,858 | -2,355,000 | 0.06 | 2,521,081,780 | 3,822,088 | 2.550 | 2021-10-08 |
| 722 | 2021-10-11 | 3,853,858 | 710,000 | 0.15 | 2,521,081,780 | 10,829,341 | 2.810 | 2021-10-07 |
| 723 | 2021-10-08 | 3,143,858 | 2,506,000 | 0.12 | 2,521,081,780 | 8,425,539 | 2.680 | 2021-10-06 |
| 724 | 2021-10-07 | 637,858 | 416,000 | 0.03 | 2,521,081,780 | 1,537,238 | 2.410 | 2021-10-05 |
| 725 | 2021-10-06 | 221,858 | -172,270 | 0.01 | 2,521,081,780 | 596,798 | 2.690 | 2021-10-04 |
| 726 | 2021-10-05 | 394,128 | -3,886,730 | 0.02 | 2,521,081,780 | 1,008,968 | 2.560 | 2021-09-30 |
| 727 | 2021-10-04 | 4,280,858 | -2,096,870 | 0.17 | 2,521,081,780 | 10,530,911 | 2.460 | 2021-09-29 |
| 728 | 2021-09-30 | 6,377,728 | 2,020,870 | 0.25 | 2,521,081,780 | 15,115,215 | 2.370 | 2021-09-28 |
| 729 | 2021-09-29 | 4,356,858 | 95,000 | 0.17 | 2,521,081,780 | 8,757,285 | 2.010 | 2021-09-27 |
| 730 | 2021-09-28 | 4,261,858 | 3,954,000 | 0.17 | 2,521,081,780 | 9,503,943 | 2.230 | 2021-09-24 |
| 731 | 2021-09-27 | 307,858 | -333,000 | 0.01 | 2,521,081,780 | 615,716 | 2.000 | 2021-09-23 |
| 732 | 2021-09-24 | 640,858 | -447,000 | 0.03 | 2,521,081,780 | 1,108,684 | 1.730 | 2021-09-21 |
| 733 | 2021-09-23 | 1,087,858 | 332,000 | 0.04 | 2,521,081,780 | 1,707,937 | 1.570 | 2021-09-20 |
| 734 | 2021-09-21 | 755,858 | 224,000 | 0.03 | 2,521,081,780 | 1,277,400 | 1.690 | 2021-09-17 |
| 735 | 2021-09-20 | 531,858 | 297,000 | 0.02 | 2,521,081,780 | 856,291 | 1.610 | 2021-09-16 |
| 736 | 2021-09-17 | 234,858 | 44,000 | 0.01 | 2,521,081,780 | 396,910 | 1.690 | 2021-09-15 |
| 737 | 2021-09-15 | 190,858 | -8,000 | 0.01 | 2,521,081,780 | 339,727 | 1.780 | 2021-09-13 |
| 738 | 2021-09-14 | 198,858 | -339,910 | 0.01 | 2,521,081,780 | 359,933 | 1.810 | 2021-09-10 |
| 739 | 2021-09-13 | 538,768 | -3,991,090 | 0.02 | 2,521,081,780 | 991,333 | 1.840 | 2021-09-09 |
| 740 | 2021-09-10 | 4,529,858 | -440,000 | 0.18 | 2,521,081,780 | 8,697,327 | 1.920 | 2021-09-08 |
| 741 | 2021-09-09 | 4,969,858 | 3,600,000 | 0.20 | 2,521,081,780 | 9,939,716 | 2.000 | 2021-09-07 |
| 742 | 2021-09-08 | 1,369,858 | 487,000 | 0.05 | 2,521,081,780 | 2,452,046 | 1.790 | 2021-09-06 |
| 743 | 2021-09-07 | 882,858 | -1,919,000 | 0.04 | 2,521,081,780 | 1,597,973 | 1.810 | 2021-09-03 |
| 744 | 2021-09-06 | 2,801,858 | 1,796,000 | 0.11 | 2,521,081,780 | 4,875,233 | 1.740 | 2021-09-02 |
| 745 | 2021-09-03 | 1,005,858 | 4,000 | 0.04 | 2,521,081,780 | 1,569,138 | 1.560 | 2021-09-01 |
| 746 | 2021-09-02 | 1,001,858 | 449,000 | 0.04 | 2,521,081,780 | 1,582,936 | 1.580 | 2021-08-31 |
| 747 | 2021-09-01 | 552,858 | 119,000 | 0.02 | 2,521,081,780 | 823,758 | 1.490 | 2021-08-30 |
| 748 | 2021-08-31 | 433,858 | 31,000 | 0.02 | 2,521,081,780 | 607,401 | 1.400 | 2021-08-27 |
| 749 | 2021-08-30 | 402,858 | -372,000 | 0.02 | 2,521,081,780 | 559,973 | 1.390 | 2021-08-26 |
| 750 | 2021-08-27 | 774,858 | -129,000 | 0.03 | 2,521,081,780 | 1,270,767 | 1.640 | 2021-08-25 |
| 751 | 2021-08-26 | 903,858 | -443,000 | 0.04 | 2,521,081,780 | 1,355,787 | 1.500 | 2021-08-24 |
| 752 | 2021-08-25 | 1,346,858 | -651,000 | 0.05 | 2,521,081,780 | 1,979,881 | 1.470 | 2021-08-23 |
| 753 | 2021-08-24 | 1,997,858 | -9,000 | 0.08 | 2,521,081,780 | 2,717,087 | 1.360 | 2021-08-20 |
| 754 | 2021-08-23 | 2,006,858 | 159,000 | 0.08 | 2,521,081,780 | 2,829,670 | 1.410 | 2021-08-19 |
| 755 | 2021-08-20 | 1,847,858 | -51,000 | 0.07 | 2,521,081,780 | 2,845,701 | 1.540 | 2021-08-18 |
| 756 | 2021-08-19 | 1,898,858 | 263,000 | 0.08 | 2,521,081,780 | 3,000,196 | 1.580 | 2021-08-17 |
| 757 | 2021-08-18 | 1,635,858 | 607,000 | 0.06 | 2,521,081,780 | 2,715,524 | 1.660 | 2021-08-16 |
| 758 | 2021-08-17 | 1,028,858 | 483,000 | 0.04 | 2,521,081,780 | 1,769,636 | 1.720 | 2021-08-13 |
| 759 | 2021-08-16 | 545,858 | 250,000 | 0.02 | 2,521,081,780 | 982,544 | 1.800 | 2021-08-12 |
| 760 | 2021-08-13 | 295,858 | -88,570 | 0.01 | 2,521,081,780 | 550,296 | 1.860 | 2021-08-11 |
| 761 | 2021-08-12 | 384,428 | -1,497,430 | 0.02 | 2,521,081,780 | 718,880 | 1.870 | 2021-08-10 |
| 762 | 2021-08-11 | 1,881,858 | -566,000 | 0.07 | 2,521,081,780 | 3,500,256 | 1.860 | 2021-08-09 |
| 763 | 2021-08-10 | 2,447,858 | 1,169,000 | 0.10 | 2,521,081,780 | 4,528,537 | 1.850 | 2021-08-06 |
| 764 | 2021-08-09 | 1,278,858 | -138,000 | 0.05 | 2,521,081,780 | 2,084,539 | 1.630 | 2021-08-05 |
| 765 | 2021-08-06 | 1,416,858 | 947,000 | 0.06 | 2,521,081,780 | 2,394,490 | 1.690 | 2021-08-04 |
| 766 | 2021-08-05 | 469,858 | -517,000 | 0.02 | 2,521,081,780 | 761,170 | 1.620 | 2021-08-03 |
| 767 | 2021-08-04 | 986,858 | 259,510 | 0.04 | 2,521,081,780 | 1,746,739 | 1.770 | 2021-08-02 |
| 768 | 2021-08-03 | 727,348 | -1,127,510 | 0.03 | 2,521,081,780 | 1,251,039 | 1.720 | 2021-07-30 |
| 769 | 2021-08-02 | 1,854,858 | -173,000 | 0.07 | 2,521,081,780 | 3,171,807 | 1.710 | 2021-07-29 |
| 770 | 2021-07-30 | 2,027,858 | 1,868,000 | 0.08 | 2,521,081,780 | 3,710,980 | 1.830 | 2021-07-28 |
| 771 | 2021-07-29 | 159,858 | -134,270 | 0.01 | 2,521,081,780 | 286,146 | 1.790 | 2021-07-27 |
| 772 | 2021-07-28 | 294,128 | -3,022,730 | 0.01 | 2,521,081,780 | 600,021 | 2.040 | 2021-07-26 |
| 773 | 2021-07-27 | 3,316,858 | 250,000 | 0.13 | 2,521,081,780 | 6,998,570 | 2.110 | 2021-07-23 |
| 774 | 2021-07-26 | 3,066,858 | 1,431,000 | 0.12 | 2,521,081,780 | 6,777,756 | 2.210 | 2021-07-22 |
| 775 | 2021-07-23 | 1,635,858 | 510,000 | 0.06 | 2,521,081,780 | 2,944,544 | 1.800 | 2021-07-21 |
| 776 | 2021-07-22 | 1,125,858 | 82,000 | 0.04 | 2,521,081,780 | 1,868,924 | 1.660 | 2021-07-20 |
| 777 | 2021-07-21 | 1,043,858 | -59,000 | 0.04 | 2,521,081,780 | 1,701,489 | 1.630 | 2021-07-19 |
| 778 | 2021-07-20 | 1,102,858 | 334,000 | 0.04 | 2,521,081,780 | 1,830,744 | 1.660 | 2021-07-16 |
| 779 | 2021-07-19 | 768,858 | 469,000 | 0.03 | 2,521,081,780 | 1,176,353 | 1.530 | 2021-07-15 |
| 780 | 2021-07-16 | 299,858 | -240,000 | 0.01 | 2,521,081,780 | 482,771 | 1.610 | 2021-07-14 |
| 781 | 2021-07-15 | 539,858 | -1,204,000 | 0.02 | 2,521,081,780 | 852,976 | 1.580 | 2021-07-13 |
| 782 | 2021-07-14 | 1,743,858 | -59,500 | 0.07 | 2,521,081,780 | 2,964,559 | 1.700 | 2021-07-12 |
| 783 | 2021-07-13 | 1,803,358 | 745,051 | 0.07 | 2,521,081,780 | 3,083,742 | 1.710 | 2021-07-09 |
| 784 | 2021-07-12 | 1,058,307 | -90,051 | 0.04 | 2,521,081,780 | 1,587,461 | 1.500 | 2021-07-08 |
| 785 | 2021-07-09 | 1,148,358 | 807,000 | 0.05 | 2,521,081,780 | 1,814,406 | 1.580 | 2021-07-07 |
| 786 | 2021-07-08 | 341,358 | -977,000 | 0.01 | 2,521,081,780 | 501,796 | 1.470 | 2021-07-06 |
| 787 | 2021-07-07 | 1,318,358 | 149,000 | 0.05 | 2,521,081,780 | 1,713,865 | 1.300 | 2021-07-05 |
| 788 | 2021-07-06 | 1,169,358 | 115,000 | 0.05 | 2,521,081,780 | 1,590,327 | 1.360 | 2021-07-02 |
| 789 | 2021-07-05 | 1,054,358 | -123,000 | 0.04 | 2,521,081,780 | 1,433,927 | 1.360 | 2021-06-30 |
| 790 | 2021-07-02 | 1,177,358 | -215,000 | 0.05 | 2,521,081,780 | 1,671,848 | 1.420 | 2021-06-29 |
| 791 | 2021-06-30 | 1,392,358 | -223,000 | 0.06 | 2,521,081,780 | 1,810,065 | 1.300 | 2021-06-28 |
| 792 | 2021-06-29 | 1,615,358 | 249,000 | 0.06 | 2,521,081,780 | 1,809,201 | 1.120 | 2021-06-25 |
| 793 | 2021-06-28 | 1,366,358 | 122,591 | 0.05 | 2,521,081,780 | 1,421,012 | 1.040 | 2021-06-24 |
| 794 | 2021-06-25 | 1,243,767 | -20,591 | 0.05 | 2,521,081,780 | 1,318,393 | 1.060 | 2021-06-23 |
| 795 | 2021-06-24 | 1,264,358 | 613,000 | 0.05 | 2,521,081,780 | 1,365,507 | 1.080 | 2021-06-22 |
| 796 | 2021-06-23 | 651,358 | 3,000 | 0.03 | 2,521,081,780 | 677,412 | 1.040 | 2021-06-21 |
| 797 | 2021-06-21 | 648,358 | -126,000 | 0.03 | 2,521,081,780 | 687,259 | 1.060 | 2021-06-17 |
| 798 | 2021-06-18 | 774,358 | -32,000 | 0.03 | 2,521,081,780 | 789,845 | 1.020 | 2021-06-16 |
| 799 | 2021-06-17 | 806,358 | 50,000 | 0.03 | 2,521,081,780 | 854,739 | 1.060 | 2021-06-15 |
| 800 | 2021-06-16 | 756,358 | -170,000 | 0.03 | 2,521,081,780 | 854,685 | 1.130 | 2021-06-11 |
| 801 | 2021-06-15 | 926,358 | 330,000 | 0.04 | 2,521,081,780 | 1,028,257 | 1.110 | 2021-06-10 |
| 802 | 2021-06-11 | 596,358 | -87,000 | 0.02 | 2,521,081,780 | 638,103 | 1.070 | 2021-06-09 |
| 803 | 2021-06-10 | 683,358 | 208,000 | 0.03 | 2,521,081,780 | 724,359 | 1.060 | 2021-06-08 |
| 804 | 2021-06-09 | 475,358 | -8,000 | 0.02 | 2,521,081,780 | 499,126 | 1.050 | 2021-06-07 |
| 805 | 2021-06-08 | 483,358 | -57,000 | 0.02 | 2,521,081,780 | 517,193 | 1.070 | 2021-06-04 |
| 806 | 2021-06-07 | 540,358 | -42,000 | 0.02 | 2,521,081,780 | 588,990 | 1.090 | 2021-06-03 |
| 807 | 2021-06-04 | 582,358 | -879,000 | 0.02 | 2,521,081,780 | 628,947 | 1.080 | 2021-06-02 |
| 808 | 2021-06-03 | 1,461,358 | -54,000 | 0.06 | 2,521,081,780 | 1,534,426 | 1.050 | 2021-06-01 |
| 809 | 2021-06-02 | 1,515,358 | -1,000 | 0.06 | 2,521,081,780 | 1,575,972 | 1.040 | 2021-05-31 |
| 810 | 2021-06-01 | 1,516,358 | 478,000 | 0.06 | 2,521,081,780 | 1,592,176 | 1.050 | 2021-05-28 |
| 811 | 2021-05-31 | 1,038,358 | -30,000 | 0.04 | 2,521,081,780 | 1,059,125 | 1.020 | 2021-05-27 |
| 812 | 2021-05-28 | 1,068,358 | 37,000 | 0.04 | 2,521,081,780 | 1,100,409 | 1.030 | 2021-05-26 |
| 813 | 2021-05-27 | 1,031,358 | -97,000 | 0.04 | 2,521,081,780 | 1,031,358 | 1.000 | 2021-05-25 |
| 814 | 2021-05-26 | 1,128,358 | -166,000 | 0.04 | 2,521,081,780 | 1,150,925 | 1.020 | 2021-05-24 |
| 815 | 2021-05-25 | 1,294,358 | 1,000 | 0.05 | 2,521,081,780 | 1,359,076 | 1.050 | 2021-05-21 |
| 816 | 2021-05-24 | 1,293,358 | 114,000 | 0.05 | 2,521,081,780 | 1,319,225 | 1.020 | 2021-05-20 |
| 817 | 2021-05-21 | 1,179,358 | -19,000 | 0.05 | 2,521,081,780 | 1,226,532 | 1.040 | 2021-05-18 |
| 818 | 2021-05-20 | 1,198,358 | -17,000 | 0.05 | 2,521,081,780 | 1,258,276 | 1.050 | 2021-05-17 |
| 819 | 2021-05-18 | 1,215,358 | -86,000 | 0.05 | 2,521,081,780 | 1,263,972 | 1.040 | 2021-05-14 |
| 820 | 2021-05-17 | 1,301,358 | 679,000 | 0.05 | 2,521,081,780 | 1,366,426 | 1.050 | 2021-05-13 |
| 821 | 2021-05-14 | 622,358 | -8,000 | 0.02 | 2,521,081,780 | 659,699 | 1.060 | 2021-05-12 |
| 822 | 2021-05-13 | 630,358 | -14,000 | 0.03 | 2,521,081,780 | 661,876 | 1.050 | 2021-05-11 |
| 823 | 2021-05-12 | 644,358 | -271,000 | 0.03 | 2,521,081,780 | 702,350 | 1.090 | 2021-05-10 |
| 824 | 2021-05-11 | 915,358 | -288,000 | 0.04 | 2,521,081,780 | 1,016,047 | 1.110 | 2021-05-07 |
| 825 | 2021-05-10 | 1,203,358 | -1,000 | 0.05 | 2,521,081,780 | 1,359,795 | 1.130 | 2021-05-06 |
| 826 | 2021-05-07 | 1,204,358 | -296,000 | 0.05 | 2,521,081,780 | 1,360,925 | 1.130 | 2021-05-05 |
| 827 | 2021-05-06 | 1,500,358 | -117,000 | 0.06 | 2,521,081,780 | 1,710,408 | 1.140 | 2021-05-04 |
| 828 | 2021-05-05 | 1,617,358 | -121,000 | 0.06 | 2,521,081,780 | 1,843,788 | 1.140 | 2021-05-03 |
| 829 | 2021-05-04 | 1,738,358 | 263,000 | 0.07 | 2,521,081,780 | 1,981,728 | 1.140 | 2021-04-30 |
| 830 | 2021-05-03 | 1,475,358 | -709,510 | 0.06 | 2,521,081,780 | 1,740,922 | 1.180 | 2021-04-29 |
| 831 | 2021-04-30 | 2,184,868 | -90,000 | 0.09 | 2,521,081,780 | 2,643,690 | 1.210 | 2021-04-28 |
| 832 | 2021-04-29 | 2,274,868 | 1,323,000 | 0.09 | 2,521,081,780 | 2,843,585 | 1.250 | 2021-04-27 |
| 833 | 2021-04-28 | 951,868 | -774,000 | 0.04 | 2,521,081,780 | 1,142,242 | 1.200 | 2021-04-26 |
| 834 | 2021-04-27 | 1,725,868 | -645,000 | 0.07 | 2,521,081,780 | 2,191,852 | 1.270 | 2021-04-23 |
| 835 | 2021-04-26 | 2,370,868 | 1,055,000 | 0.09 | 2,521,081,780 | 2,821,333 | 1.190 | 2021-04-22 |
| 836 | 2021-04-23 | 1,315,868 | -537,000 | 0.05 | 2,521,081,780 | 1,473,772 | 1.120 | 2021-04-21 |
| 837 | 2021-04-22 | 1,852,868 | -439,000 | 0.07 | 2,521,081,780 | 2,112,270 | 1.140 | 2021-04-20 |
| 838 | 2021-04-21 | 2,291,868 | 468,000 | 0.09 | 2,521,081,780 | 2,635,648 | 1.150 | 2021-04-19 |
| 839 | 2021-04-20 | 1,823,868 | 190,000 | 0.07 | 2,521,081,780 | 2,060,971 | 1.130 | 2021-04-16 |
| 840 | 2021-04-19 | 1,633,868 | -368,000 | 0.06 | 2,521,081,780 | 1,829,932 | 1.120 | 2021-04-15 |
| 841 | 2021-04-16 | 2,001,868 | -75,000 | 0.08 | 2,521,081,780 | 2,282,130 | 1.140 | 2021-04-14 |
| 842 | 2021-04-15 | 2,076,868 | -21,000 | 0.08 | 2,521,081,780 | 2,388,398 | 1.150 | 2021-04-13 |
| 843 | 2021-04-14 | 2,097,868 | -284,000 | 0.08 | 2,521,081,780 | 2,370,591 | 1.130 | 2021-04-12 |
| 844 | 2021-04-13 | 2,381,868 | 142,000 | 0.09 | 2,521,081,780 | 2,762,967 | 1.160 | 2021-04-09 |
| 845 | 2021-04-12 | 2,239,868 | 411,000 | 0.09 | 2,521,081,780 | 2,575,848 | 1.150 | 2021-04-08 |
| 846 | 2021-04-09 | 1,828,868 | -238,000 | 0.07 | 2,521,081,780 | 2,084,910 | 1.140 | 2021-04-07 |
| 847 | 2021-04-08 | 2,066,868 | 222,000 | 0.08 | 2,521,081,780 | 2,418,236 | 1.170 | 2021-04-01 |
| 848 | 2021-04-07 | 1,844,868 | -92,000 | 0.07 | 2,521,081,780 | 2,140,047 | 1.160 | 2021-03-31 |
| 849 | 2021-04-01 | 1,936,868 | 1,127,000 | 0.08 | 2,521,081,780 | 2,227,398 | 1.150 | 2021-03-30 |
| 850 | 2021-03-31 | 809,868 | 593,000 | 0.03 | 2,521,081,780 | 988,039 | 1.220 | 2021-03-29 |
| 851 | 2021-03-30 | 216,868 | -627,000 | 0.01 | 2,521,081,780 | 271,085 | 1.250 | 2021-03-26 |
| 852 | 2021-03-29 | 843,868 | 470,000 | 0.03 | 2,521,081,780 | 1,046,396 | 1.240 | 2021-03-25 |
| 853 | 2021-03-26 | 373,868 | -237,000 | 0.01 | 2,521,081,780 | 452,380 | 1.210 | 2021-03-24 |
| 854 | 2021-03-25 | 610,868 | -558,000 | 0.02 | 2,521,081,780 | 769,694 | 1.260 | 2021-03-23 |
| 855 | 2021-03-24 | 1,168,868 | -902,000 | 0.05 | 2,521,081,780 | 1,519,528 | 1.300 | 2021-03-22 |
| 856 | 2021-03-23 | 2,070,868 | -54,000 | 0.08 | 2,521,081,780 | 2,630,002 | 1.270 | 2021-03-19 |
| 857 | 2021-03-22 | 2,124,868 | 129,000 | 0.08 | 2,521,081,780 | 2,698,582 | 1.270 | 2021-03-18 |
| 858 | 2021-03-19 | 1,995,868 | -275,000 | 0.08 | 2,521,081,780 | 2,514,794 | 1.260 | 2021-03-17 |
| 859 | 2021-03-18 | 2,270,868 | 578,000 | 0.09 | 2,521,081,780 | 2,884,002 | 1.270 | 2021-03-16 |
| 860 | 2021-03-17 | 1,692,868 | -82,000 | 0.07 | 2,521,081,780 | 2,065,299 | 1.220 | 2021-03-15 |
| 861 | 2021-03-16 | 1,774,868 | 27,000 | 0.07 | 2,521,081,780 | 2,218,585 | 1.250 | 2021-03-12 |
| 862 | 2021-03-15 | 1,747,868 | -298,000 | 0.07 | 2,521,081,780 | 2,167,356 | 1.240 | 2021-03-11 |
| 863 | 2021-03-12 | 2,045,868 | 204,000 | 0.08 | 2,521,081,780 | 2,434,583 | 1.190 | 2021-03-10 |
| 864 | 2021-03-11 | 1,841,868 | 1,041,000 | 0.07 | 2,521,081,780 | 2,136,567 | 1.160 | 2021-03-09 |
| 865 | 2021-03-10 | 800,868 | -239,000 | 0.03 | 2,521,081,780 | 953,033 | 1.190 | 2021-03-08 |
| 866 | 2021-03-09 | 1,039,868 | -186,000 | 0.04 | 2,521,081,780 | 1,331,031 | 1.280 | 2021-03-05 |
| 867 | 2021-03-08 | 1,225,868 | -647,000 | 0.05 | 2,521,081,780 | 1,618,146 | 1.320 | 2021-03-04 |
| 868 | 2021-03-05 | 1,872,868 | 830,000 | 0.07 | 2,521,081,780 | 2,547,100 | 1.360 | 2021-03-03 |
| 869 | 2021-03-04 | 1,042,868 | -140,000 | 0.04 | 2,521,081,780 | 1,355,728 | 1.300 | 2021-03-02 |
| 870 | 2021-03-03 | 1,182,868 | 220,000 | 0.05 | 2,521,081,780 | 1,585,043 | 1.340 | 2021-03-01 |
| 871 | 2021-03-02 | 962,868 | 469,000 | 0.04 | 2,521,081,780 | 1,261,357 | 1.310 | 2021-02-26 |
| 872 | 2021-03-01 | 493,868 | -283,000 | 0.02 | 2,521,081,780 | 661,783 | 1.340 | 2021-02-25 |
| 873 | 2021-02-26 | 776,868 | -1,547,000 | 0.03 | 2,521,081,780 | 1,025,466 | 1.320 | 2021-02-24 |
| 874 | 2021-02-25 | 2,323,868 | 123,000 | 0.09 | 2,521,081,780 | 3,299,893 | 1.420 | 2021-02-23 |
| 875 | 2021-02-24 | 2,200,868 | 781,000 | 0.09 | 2,521,081,780 | 3,125,233 | 1.420 | 2021-02-22 |
| 876 | 2021-02-23 | 1,419,868 | 682,000 | 0.06 | 2,521,081,780 | 2,144,001 | 1.510 | 2021-02-19 |
| 877 | 2021-02-22 | 737,868 | 288,000 | 0.03 | 2,521,081,780 | 1,136,317 | 1.540 | 2021-02-18 |
| 878 | 2021-02-19 | 449,868 | -508,000 | 0.02 | 2,521,081,780 | 737,784 | 1.640 | 2021-02-17 |
| 879 | 2021-02-18 | 957,868 | -132,000 | 0.04 | 2,521,081,780 | 1,570,904 | 1.640 | 2021-02-16 |
| 880 | 2021-02-17 | 1,089,868 | 667,000 | 0.04 | 2,521,081,780 | 1,754,687 | 1.610 | 2021-02-10 |
| 881 | 2021-02-16 | 422,868 | -232,000 | 0.02 | 2,521,081,780 | 668,131 | 1.580 | 2021-02-09 |
| 882 | 2021-02-10 | 654,868 | 522,000 | 0.03 | 2,521,081,780 | 1,047,789 | 1.600 | 2021-02-08 |
| 883 | 2021-02-09 | 132,868 | 29,000 | 0.01 | 2,521,081,780 | 192,659 | 1.450 | 2021-02-05 |
| 884 | 2021-02-08 | 103,868 | 14,000 | 0.00 | 2,521,081,780 | 157,879 | 1.520 | 2021-02-04 |
| 885 | 2021-02-05 | 89,868 | -1,004,000 | 0.00 | 2,521,081,780 | 137,498 | 1.530 | 2021-02-03 |
| 886 | 2021-02-04 | 1,093,868 | -138,000 | 0.04 | 2,521,081,780 | 1,750,189 | 1.600 | 2021-02-02 |
| 887 | 2021-02-03 | 1,231,868 | 288,000 | 0.05 | 2,521,081,780 | 1,712,297 | 1.390 | 2021-02-01 |
| 888 | 2021-02-02 | 943,868 | -701,000 | 0.04 | 2,521,081,780 | 1,415,802 | 1.500 | 2021-01-29 |
| 889 | 2021-02-01 | 1,644,868 | 486,000 | 0.07 | 2,521,081,780 | 2,467,302 | 1.500 | 2021-01-28 |
| 890 | 2021-01-29 | 1,158,868 | -353,000 | 0.05 | 2,521,081,780 | 1,842,600 | 1.590 | 2021-01-27 |
| 891 | 2021-01-28 | 1,511,868 | 616,333 | 0.06 | 2,521,081,780 | 2,600,413 | 1.720 | 2021-01-26 |
| 892 | 2021-01-27 | 895,535 | -62,000 | 0.04 | 2,521,081,780 | 1,468,677 | 1.640 | 2021-01-25 |
| 893 | 2021-01-26 | 957,535 | -579,650 | 0.04 | 2,521,081,780 | 1,646,960 | 1.720 | 2021-01-22 |
| 894 | 2021-01-25 | 1,537,185 | 301,200 | 0.06 | 2,521,081,780 | 2,766,933 | 1.800 | 2021-01-21 |
| 895 | 2021-01-22 | 1,235,985 | 39,000 | 0.05 | 2,521,081,780 | 1,730,379 | 1.400 | 2021-01-20 |
| 896 | 2021-01-21 | 1,196,985 | -349,000 | 0.05 | 2,521,081,780 | 1,675,779 | 1.400 | 2021-01-19 |
| 897 | 2021-01-20 | 1,545,985 | 173,000 | 0.06 | 2,521,081,780 | 1,824,262 | 1.180 | 2021-01-18 |
| 898 | 2021-01-19 | 1,372,985 | 199,000 | 0.05 | 2,521,081,780 | 1,139,578 | 0.830 | 2021-01-15 |
| 899 | 2021-01-18 | 1,173,985 | -13,000 | 0.05 | 2,521,081,780 | 927,448 | 0.790 | 2021-01-14 |
| 900 | 2021-01-15 | 1,186,985 | -101,000 | 0.05 | 2,521,081,780 | 925,848 | 0.780 | 2021-01-13 |
| 901 | 2021-01-14 | 1,287,985 | 270,000 | 0.05 | 2,521,081,780 | 1,017,508 | 0.790 | 2021-01-12 |
| 902 | 2021-01-13 | 1,017,985 | -42,000 | 0.04 | 2,521,081,780 | 794,028 | 0.780 | 2021-01-11 |
| 903 | 2021-01-12 | 1,059,985 | -46,000 | 0.04 | 2,521,081,780 | 816,188 | 0.770 | 2021-01-08 |
| 904 | 2021-01-11 | 1,105,985 | -41,000 | 0.04 | 2,521,081,780 | 873,728 | 0.790 | 2021-01-07 |
| 905 | 2021-01-08 | 1,146,985 | -17,000 | 0.05 | 2,521,081,780 | 871,709 | 0.760 | 2021-01-06 |
| 906 | 2021-01-07 | 1,163,985 | -22,000 | 0.05 | 2,521,081,780 | 896,268 | 0.770 | 2021-01-05 |
| 907 | 2021-01-06 | 1,185,985 | -177,800 | 0.05 | 2,521,081,780 | 936,928 | 0.790 | 2021-01-04 |
| 908 | 2021-01-05 | 1,363,785 | -61,000 | 0.05 | 2,521,081,780 | 1,091,028 | 0.800 | 2020-12-30 |
| 909 | 2021-01-04 | 1,424,785 | -143,000 | 0.06 | 2,521,081,780 | 1,125,580 | 0.790 | 2020-12-29 |
| 910 | 2020-12-30 | 1,567,785 | -81,000 | 0.06 | 2,521,081,780 | 1,254,228 | 0.800 | 2020-12-28 |
| 911 | 2020-12-29 | 1,648,785 | 250,000 | 0.07 | 2,521,081,780 | 1,352,004 | 0.820 | 2020-12-23 |
| 912 | 2020-12-28 | 1,398,785 | 10,000 | 0.06 | 2,521,081,780 | 1,049,089 | 0.750 | 2020-12-22 |
| 913 | 2020-12-23 | 1,388,785 | 13,000 | 0.06 | 2,521,081,780 | 1,055,477 | 0.760 | 2020-12-21 |
| 914 | 2020-12-22 | 1,375,785 | 33,000 | 0.05 | 2,521,081,780 | 1,059,354 | 0.770 | 2020-12-18 |
| 915 | 2020-12-21 | 1,342,785 | -52,000 | 0.05 | 2,521,081,780 | 993,661 | 0.740 | 2020-12-17 |
| 916 | 2020-12-18 | 1,394,785 | -66,110 | 0.06 | 2,521,081,780 | 1,073,984 | 0.770 | 2020-12-16 |
| 917 | 2020-12-17 | 1,460,895 | -19,000 | 0.06 | 2,521,081,780 | 1,154,107 | 0.790 | 2020-12-15 |
| 918 | 2020-12-16 | 1,479,895 | -20,800 | 0.06 | 2,521,081,780 | 1,183,916 | 0.800 | 2020-12-14 |
| 919 | 2020-12-15 | 1,500,695 | -29,000 | 0.06 | 2,521,081,780 | 1,245,577 | 0.830 | 2020-12-11 |
| 920 | 2020-12-14 | 1,529,695 | 269,000 | 0.06 | 2,521,081,780 | 1,269,647 | 0.830 | 2020-12-10 |
| 921 | 2020-12-11 | 1,260,695 | -69,000 | 0.05 | 2,521,081,780 | 995,949 | 0.790 | 2020-12-09 |
| 922 | 2020-12-10 | 1,329,695 | -230,000 | 0.05 | 2,521,081,780 | 1,063,756 | 0.800 | 2020-12-08 |
| 923 | 2020-12-09 | 1,559,695 | 325,000 | 0.06 | 2,521,081,780 | 1,247,756 | 0.800 | 2020-12-07 |
| 924 | 2020-12-08 | 1,234,695 | -79,000 | 0.05 | 2,521,081,780 | 888,980 | 0.720 | 2020-12-04 |
| 925 | 2020-12-07 | 1,313,695 | -12,000 | 0.05 | 2,521,081,780 | 972,134 | 0.740 | 2020-12-03 |
| 926 | 2020-12-04 | 1,325,695 | -57,000 | 0.05 | 2,521,081,780 | 1,007,528 | 0.760 | 2020-12-02 |
| 927 | 2020-12-03 | 1,382,695 | -289,000 | 0.05 | 2,521,081,780 | 1,023,194 | 0.740 | 2020-12-01 |
| 928 | 2020-12-02 | 1,671,695 | 183,000 | 0.07 | 2,521,081,780 | 1,287,205 | 0.770 | 2020-11-30 |
| 929 | 2020-12-01 | 1,488,695 | -55,000 | 0.06 | 2,521,081,780 | 967,652 | 0.650 | 2020-11-27 |
| 930 | 2020-11-30 | 1,543,695 | 20,400 | 0.06 | 2,521,081,780 | 987,965 | 0.640 | 2020-11-26 |
| 931 | 2020-11-27 | 1,523,295 | -293,000 | 0.06 | 2,521,081,780 | 944,443 | 0.620 | 2020-11-25 |
| 932 | 2020-11-26 | 1,816,295 | 143,000 | 0.07 | 2,521,081,780 | 1,271,407 | 0.700 | 2020-11-24 |
| 933 | 2020-11-25 | 1,673,295 | -15,000 | 0.07 | 2,521,081,780 | 1,003,977 | 0.600 | 2020-11-23 |
| 934 | 2020-11-24 | 1,688,295 | -55,000 | 0.07 | 2,521,081,780 | 979,211 | 0.580 | 2020-11-20 |
| 935 | 2020-11-23 | 1,743,295 | -58,000 | 0.07 | 2,521,081,780 | 993,678 | 0.570 | 2020-11-19 |
| 936 | 2020-11-20 | 1,801,295 | -53,000 | 0.07 | 2,521,081,780 | 1,044,751 | 0.580 | 2020-11-18 |
| 937 | 2020-11-19 | 1,854,295 | -60,000 | 0.07 | 2,521,081,780 | 1,038,405 | 0.560 | 2020-11-17 |
| 938 | 2020-11-18 | 1,914,295 | -59,000 | 0.08 | 2,521,081,780 | 1,072,005 | 0.560 | 2020-11-16 |
| 939 | 2020-11-17 | 1,973,295 | -110,000 | 0.08 | 2,521,081,780 | 1,105,045 | 0.560 | 2020-11-13 |
| 940 | 2020-11-16 | 2,083,295 | -61,000 | 0.08 | 2,521,081,780 | 1,187,478 | 0.570 | 2020-11-12 |
| 941 | 2020-11-13 | 2,144,295 | -44,000 | 0.09 | 2,521,081,780 | 1,222,248 | 0.570 | 2020-11-11 |
| 942 | 2020-11-12 | 2,188,295 | -57,000 | 0.09 | 2,521,081,780 | 1,247,328 | 0.570 | 2020-11-10 |
| 943 | 2020-11-11 | 2,245,295 | -124,000 | 0.09 | 2,521,081,780 | 1,324,724 | 0.590 | 2020-11-09 |
| 944 | 2020-11-10 | 2,369,295 | -153,000 | 0.09 | 2,521,081,780 | 1,374,191 | 0.580 | 2020-11-06 |
| 945 | 2020-11-09 | 2,522,295 | 16,000 | 0.10 | 2,521,081,780 | 1,437,708 | 0.570 | 2020-11-05 |
| 946 | 2020-11-06 | 2,506,295 | 13,000 | 0.10 | 2,521,081,780 | 1,403,525 | 0.560 | 2020-11-04 |
| 947 | 2020-11-05 | 2,493,295 | -26,000 | 0.10 | 2,521,081,780 | 1,421,178 | 0.570 | 2020-11-03 |
| 948 | 2020-11-04 | 2,519,295 | 107,000 | 0.10 | 2,521,081,780 | 1,435,998 | 0.570 | 2020-11-02 |
| 949 | 2020-11-03 | 2,412,295 | 173,000 | 0.10 | 2,521,081,780 | 1,326,762 | 0.550 | 2020-10-30 |
| 950 | 2020-11-02 | 2,239,295 | 27,000 | 0.09 | 2,521,081,780 | 1,254,005 | 0.560 | 2020-10-29 |
| 951 | 2020-10-30 | 2,212,295 | 38,000 | 0.09 | 2,521,081,780 | 1,283,131 | 0.580 | 2020-10-28 |
| 952 | 2020-10-29 | 2,174,295 | 23,000 | 0.09 | 2,521,081,780 | 1,282,834 | 0.590 | 2020-10-27 |
| 953 | 2020-10-28 | 2,151,295 | 52,000 | 0.09 | 2,521,081,780 | 1,269,264 | 0.590 | 2020-10-23 |
| 954 | 2020-10-27 | 2,099,295 | 46,000 | 0.08 | 2,521,081,780 | 1,217,591 | 0.580 | 2020-10-22 |
| 955 | 2020-10-23 | 2,053,295 | 46,000 | 0.08 | 2,521,081,780 | 1,211,444 | 0.590 | 2020-10-21 |
| 956 | 2020-10-22 | 2,007,295 | 50,000 | 0.08 | 2,521,081,780 | 1,124,085 | 0.560 | 2020-10-20 |
| 957 | 2020-10-21 | 1,957,295 | 46,000 | 0.08 | 2,521,081,780 | 1,135,231 | 0.580 | 2020-10-19 |
| 958 | 2020-10-20 | 1,911,295 | 54,000 | 0.08 | 2,521,081,780 | 1,108,551 | 0.580 | 2020-10-16 |
| 959 | 2020-10-19 | 1,857,295 | 52,000 | 0.07 | 2,521,081,780 | 1,040,085 | 0.560 | 2020-10-15 |
| 960 | 2020-10-16 | 1,805,295 | -27,000 | 0.07 | 2,521,081,780 | 1,047,071 | 0.580 | 2020-10-14 |
| 961 | 2020-10-15 | 1,832,295 | 81,000 | 0.07 | 2,521,081,780 | 1,026,085 | 0.560 | 2020-10-12 |
| 962 | 2020-10-14 | 1,751,295 | 21,000 | 0.07 | 2,521,081,780 | 1,033,264 | 0.590 | 2020-10-09 |
| 963 | 2020-10-12 | 1,730,295 | 89,000 | 0.07 | 2,521,081,780 | 1,072,783 | 0.620 | 2020-10-08 |
| 964 | 2020-10-09 | 1,641,295 | 35,000 | 0.07 | 2,521,081,780 | 902,712 | 0.550 | 2020-10-07 |
| 965 | 2020-10-08 | 1,606,295 | -17,000 | 0.06 | 2,521,081,780 | 899,525 | 0.560 | 2020-10-06 |
| 966 | 2020-10-06 | 1,623,295 | 40,000 | 0.06 | 2,521,081,780 | 844,113 | 0.520 | 2020-09-30 |
| 967 | 2020-10-05 | 1,583,295 | -3,000 | 0.06 | 2,521,081,780 | 823,313 | 0.520 | 2020-09-29 |
| 968 | 2020-09-29 | 1,586,295 | -17,000 | 0.06 | 2,521,081,780 | 809,010 | 0.510 | 2020-09-25 |
| 969 | 2020-09-28 | 1,603,295 | -37,000 | 0.06 | 2,521,081,780 | 817,680 | 0.510 | 2020-09-24 |
| 970 | 2020-09-25 | 1,640,295 | 28,000 | 0.07 | 2,521,081,780 | 852,953 | 0.520 | 2020-09-23 |
| 971 | 2020-09-24 | 1,612,295 | 3,000 | 0.06 | 2,521,081,780 | 870,639 | 0.540 | 2020-09-22 |
| 972 | 2020-09-23 | 1,609,295 | 25,000 | 0.06 | 2,521,081,780 | 885,112 | 0.550 | 2020-09-21 |
| 973 | 2020-09-22 | 1,584,295 | 29,000 | 0.06 | 2,521,081,780 | 887,205 | 0.560 | 2020-09-18 |
| 974 | 2020-09-21 | 1,555,295 | -30,000 | 0.06 | 2,521,081,780 | 855,412 | 0.550 | 2020-09-17 |
| 975 | 2020-09-18 | 1,585,295 | -103,000 | 0.06 | 2,521,081,780 | 871,912 | 0.550 | 2020-09-16 |
| 976 | 2020-09-17 | 1,688,295 | 31,000 | 0.07 | 2,521,081,780 | 928,562 | 0.550 | 2020-09-15 |
| 977 | 2020-09-16 | 1,657,295 | -40,000 | 0.07 | 2,521,081,780 | 961,231 | 0.580 | 2020-09-14 |
| 978 | 2020-09-15 | 1,697,295 | -2,000 | 0.07 | 2,521,081,780 | 933,512 | 0.550 | 2020-09-11 |
| 979 | 2020-09-14 | 1,699,295 | 23,000 | 0.07 | 2,521,081,780 | 951,605 | 0.560 | 2020-09-10 |
| 980 | 2020-09-11 | 1,676,295 | 20,000 | 0.07 | 2,521,081,780 | 938,725 | 0.560 | 2020-09-09 |
| 981 | 2020-09-10 | 1,656,295 | 58,000 | 0.07 | 2,521,081,780 | 944,088 | 0.570 | 2020-09-08 |
| 982 | 2020-09-07 | 1,598,295 | 2,000 | 0.06 | 2,521,081,780 | 911,028 | 0.570 | 2020-09-03 |
| 983 | 2020-09-04 | 1,596,295 | -7,000 | 0.06 | 2,521,081,780 | 941,814 | 0.590 | 2020-09-02 |
| 984 | 2020-09-03 | 1,603,295 | -7,000 | 0.06 | 2,521,081,780 | 945,944 | 0.590 | 2020-09-01 |
| 985 | 2020-09-02 | 1,610,295 | -8,000 | 0.06 | 2,521,081,780 | 966,177 | 0.600 | 2020-08-31 |
| 986 | 2020-09-01 | 1,618,295 | -9,000 | 0.06 | 2,521,081,780 | 954,794 | 0.590 | 2020-08-28 |
| 987 | 2020-08-31 | 1,627,295 | -9,000 | 0.06 | 2,521,081,780 | 960,104 | 0.590 | 2020-08-27 |
| 988 | 2020-08-28 | 1,636,295 | -9,000 | 0.06 | 2,521,081,780 | 965,414 | 0.590 | 2020-08-26 |
| 989 | 2020-08-27 | 1,645,295 | -12,000 | 0.07 | 2,521,081,780 | 970,724 | 0.590 | 2020-08-25 |
| 990 | 2020-08-26 | 1,657,295 | -37,000 | 0.07 | 2,521,081,780 | 961,231 | 0.580 | 2020-08-24 |
| 991 | 2020-08-25 | 1,694,295 | -11,000 | 0.07 | 2,521,081,780 | 982,691 | 0.580 | 2020-08-21 |
| 992 | 2020-08-24 | 1,705,295 | -11,000 | 0.07 | 2,521,081,780 | 1,006,124 | 0.590 | 2020-08-20 |
| 993 | 2020-08-21 | 1,716,295 | -25,000 | 0.07 | 2,521,081,780 | 1,012,614 | 0.590 | 2020-08-19 |
| 994 | 2020-08-20 | 1,741,295 | 25,000 | 0.07 | 2,521,081,780 | 1,062,190 | 0.610 | 2020-08-18 |
| 995 | 2020-08-19 | 1,716,295 | -117,000 | 0.07 | 2,521,081,780 | 978,288 | 0.570 | 2020-08-17 |
| 996 | 2020-08-18 | 1,833,295 | -20,000 | 0.07 | 2,521,081,780 | 1,081,644 | 0.590 | 2020-08-14 |
| 997 | 2020-08-17 | 1,853,295 | -16,000 | 0.07 | 2,521,081,780 | 1,093,444 | 0.590 | 2020-08-13 |
| 998 | 2020-08-14 | 1,869,295 | -10,000 | 0.07 | 2,521,081,780 | 1,084,191 | 0.580 | 2020-08-12 |
| 999 | 2020-08-13 | 1,879,295 | 106,000 | 0.07 | 2,521,081,780 | 1,071,198 | 0.570 | 2020-08-11 |
| 1000 | 2020-08-12 | 1,773,295 | -60,000 | 0.07 | 2,521,081,780 | 1,010,778 | 0.570 | 2020-08-10 |
| 1001 | 2020-08-11 | 1,833,295 | -10,000 | 0.07 | 2,521,081,780 | 1,081,644 | 0.590 | 2020-08-07 |
| 1002 | 2020-08-10 | 1,843,295 | -12,000 | 0.07 | 2,521,081,780 | 1,087,544 | 0.590 | 2020-08-06 |
| 1003 | 2020-08-07 | 1,855,295 | -11,000 | 0.07 | 2,521,081,780 | 1,076,071 | 0.580 | 2020-08-05 |
| 1004 | 2020-08-06 | 1,866,295 | -15,000 | 0.07 | 2,521,081,780 | 1,119,777 | 0.600 | 2020-08-04 |
| 1005 | 2020-08-05 | 1,881,295 | -16,000 | 0.07 | 2,521,081,780 | 1,109,964 | 0.590 | 2020-08-03 |
| 1006 | 2020-08-04 | 1,897,295 | -83,000 | 0.08 | 2,521,081,780 | 1,176,323 | 0.620 | 2020-07-31 |
| 1007 | 2020-08-03 | 1,980,295 | 151,000 | 0.08 | 2,521,081,780 | 1,188,177 | 0.600 | 2020-07-30 |
| 1008 | 2020-07-28 | 1,829,295 | -32,000 | 0.07 | 2,521,081,780 | 1,006,112 | 0.550 | 2020-07-24 |
| 1009 | 2020-07-27 | 1,861,295 | -8,000 | 0.07 | 2,521,081,780 | 1,079,551 | 0.580 | 2020-07-23 |
| 1010 | 2020-07-24 | 1,869,295 | -140,000 | 0.07 | 2,521,081,780 | 1,065,498 | 0.570 | 2020-07-22 |
| 1011 | 2020-07-23 | 2,009,295 | 29,000 | 0.08 | 2,521,081,780 | 1,145,298 | 0.570 | 2020-07-21 |
| 1012 | 2020-07-22 | 1,980,295 | 35,000 | 0.08 | 2,521,081,780 | 1,168,374 | 0.590 | 2020-07-20 |
| 1013 | 2020-07-21 | 1,945,295 | 47,000 | 0.08 | 2,521,081,780 | 1,186,630 | 0.610 | 2020-07-17 |
| 1014 | 2020-07-20 | 1,898,295 | -97,000 | 0.08 | 2,521,081,780 | 1,138,977 | 0.600 | 2020-07-16 |
| 1015 | 2020-07-17 | 1,995,295 | 2,000 | 0.08 | 2,521,081,780 | 1,217,130 | 0.610 | 2020-07-15 |
| 1016 | 2020-07-16 | 1,993,295 | -174,000 | 0.08 | 2,521,081,780 | 1,215,910 | 0.610 | 2020-07-14 |
| 1017 | 2020-07-15 | 2,167,295 | 291,000 | 0.09 | 2,521,081,780 | 1,343,723 | 0.620 | 2020-07-13 |
| 1018 | 2020-07-14 | 1,876,295 | -1,000 | 0.07 | 2,521,081,780 | 1,163,303 | 0.620 | 2020-07-10 |
| 1019 | 2020-07-13 | 1,877,295 | -98,000 | 0.07 | 2,521,081,780 | 1,182,696 | 0.630 | 2020-07-09 |
| 1020 | 2020-07-10 | 1,975,295 | 108,000 | 0.08 | 2,521,081,780 | 1,224,683 | 0.620 | 2020-07-08 |
| 1021 | 2020-07-09 | 1,867,295 | -25,000 | 0.07 | 2,521,081,780 | 1,139,050 | 0.610 | 2020-07-07 |
| 1022 | 2020-07-08 | 1,892,295 | -64,000 | 0.08 | 2,521,081,780 | 1,229,992 | 0.650 | 2020-07-06 |
| 1023 | 2020-07-07 | 1,956,295 | 945 | 0.08 | 2,521,081,780 | 1,291,155 | 0.660 | 2020-07-03 |
| 1024 | 2020-07-06 | 1,955,350 | -16,000 | 0.08 | 2,521,081,780 | 1,290,531 | 0.660 | 2020-07-02 |
| 1025 | 2020-07-03 | 1,971,350 | -80,000 | 0.08 | 2,521,081,780 | 1,301,091 | 0.660 | 2020-06-30 |
| 1026 | 2020-07-02 | 2,051,350 | 56,000 | 0.08 | 2,521,081,780 | 1,210,297 | 0.590 | 2020-06-29 |
| 1027 | 2020-06-30 | 1,995,350 | -6,000 | 0.08 | 2,521,081,780 | 1,237,117 | 0.620 | 2020-06-26 |
| 1028 | 2020-06-29 | 2,001,350 | 51,000 | 0.08 | 2,521,081,780 | 1,260,851 | 0.630 | 2020-06-24 |
| 1029 | 2020-06-26 | 1,950,350 | -25,000 | 0.08 | 2,521,081,780 | 1,267,728 | 0.650 | 2020-06-23 |
| 1030 | 2020-06-23 | 1,975,350 | -2,000 | 0.08 | 2,521,081,780 | 1,362,992 | 0.690 | 2020-06-19 |
| 1031 | 2020-06-22 | 1,977,350 | 84,000 | 0.08 | 2,521,081,780 | 1,364,372 | 0.690 | 2020-06-18 |
| 1032 | 2020-06-17 | 1,893,350 | -298,000 | 0.08 | 2,521,081,780 | 1,287,478 | 0.680 | 2020-06-15 |
| 1033 | 2020-06-16 | 2,191,350 | 127,000 | 0.09 | 2,521,081,780 | 1,380,551 | 0.630 | 2020-06-12 |
| 1034 | 2020-06-15 | 2,064,350 | 4,000 | 0.08 | 2,521,081,780 | 1,197,323 | 0.580 | 2020-06-11 |
| 1035 | 2020-06-12 | 2,060,350 | 11,000 | 0.08 | 2,521,081,780 | 1,195,003 | 0.580 | 2020-06-10 |
| 1036 | 2020-06-11 | 2,049,350 | -18,000 | 0.08 | 2,521,081,780 | 1,127,143 | 0.550 | 2020-06-09 |
| 1037 | 2020-06-10 | 2,067,350 | -15,000 | 0.08 | 2,521,081,780 | 1,095,696 | 0.530 | 2020-06-08 |
| 1038 | 2020-06-09 | 2,082,350 | -31,000 | 0.08 | 2,521,081,780 | 1,124,469 | 0.540 | 2020-06-05 |
| 1039 | 2020-06-05 | 2,113,350 | -49,000 | 0.08 | 2,521,081,780 | 1,098,942 | 0.520 | 2020-06-03 |
| 1040 | 2020-06-04 | 2,162,350 | 227,000 | 0.09 | 2,521,081,780 | 1,102,799 | 0.510 | 2020-06-02 |
| 1041 | 2020-06-02 | 1,935,350 | 35,000 | 0.08 | 2,521,081,780 | 1,045,089 | 0.540 | 2020-05-29 |
| 1042 | 2020-06-01 | 1,900,350 | -62,000 | 0.08 | 2,521,081,780 | 969,179 | 0.510 | 2020-05-28 |
| 1043 | 2020-05-29 | 1,962,350 | -2,000 | 0.08 | 2,521,081,780 | 1,000,799 | 0.510 | 2020-05-27 |
| 1044 | 2020-05-28 | 1,964,350 | 105,000 | 0.08 | 2,521,081,780 | 1,041,106 | 0.530 | 2020-05-26 |
| 1045 | 2020-05-27 | 1,859,350 | -32,000 | 0.07 | 2,521,081,780 | 966,862 | 0.520 | 2020-05-25 |
| 1046 | 2020-05-26 | 1,891,350 | -31,000 | 0.08 | 2,521,081,780 | 1,021,329 | 0.540 | 2020-05-22 |
| 1047 | 2020-05-25 | 1,922,350 | 102,000 | 0.08 | 2,521,081,780 | 1,057,293 | 0.550 | 2020-05-21 |
| 1048 | 2020-05-22 | 1,820,350 | -42,000 | 0.07 | 2,521,081,780 | 1,001,193 | 0.550 | 2020-05-20 |
| 1049 | 2020-05-21 | 1,862,350 | 42,000 | 0.07 | 2,521,081,780 | 1,042,916 | 0.560 | 2020-05-19 |
| 1050 | 2020-05-19 | 1,820,350 | 10,000 | 0.07 | 2,521,081,780 | 1,019,396 | 0.560 | 2020-05-15 |
| 1051 | 2020-05-18 | 1,810,350 | -148,000 | 0.07 | 2,521,081,780 | 1,013,796 | 0.560 | 2020-05-14 |
| 1052 | 2020-05-15 | 1,958,350 | 26,000 | 0.08 | 2,521,081,780 | 1,077,093 | 0.550 | 2020-05-13 |
| 1053 | 2020-05-14 | 1,932,350 | 11,000 | 0.08 | 2,521,081,780 | 1,082,116 | 0.560 | 2020-05-12 |
| 1054 | 2020-05-13 | 1,921,350 | 11,000 | 0.08 | 2,521,081,780 | 1,095,170 | 0.570 | 2020-05-11 |
| 1055 | 2020-05-12 | 1,910,350 | 88,000 | 0.08 | 2,521,081,780 | 1,069,796 | 0.560 | 2020-05-08 |
| 1056 | 2020-05-11 | 1,822,350 | -196,000 | 0.07 | 2,521,081,780 | 1,002,293 | 0.550 | 2020-05-07 |
| 1057 | 2020-05-08 | 2,018,350 | 27,000 | 0.08 | 2,521,081,780 | 1,110,093 | 0.550 | 2020-05-06 |
| 1058 | 2020-05-07 | 1,991,350 | 198,000 | 0.08 | 2,521,081,780 | 1,135,070 | 0.570 | 2020-05-05 |
| 1059 | 2020-05-06 | 1,793,350 | 14,000 | 0.07 | 2,521,081,780 | 1,022,210 | 0.570 | 2020-05-04 |
| 1060 | 2020-05-05 | 1,779,350 | 34,000 | 0.07 | 2,521,081,780 | 1,049,817 | 0.590 | 2020-04-29 |
| 1061 | 2020-05-04 | 1,745,350 | -23,000 | 0.07 | 2,521,081,780 | 994,850 | 0.570 | 2020-04-28 |
| 1062 | 2020-04-29 | 1,768,350 | -29,000 | 0.07 | 2,521,081,780 | 1,007,960 | 0.570 | 2020-04-27 |
| 1063 | 2020-04-28 | 1,797,350 | 244,000 | 0.07 | 2,521,081,780 | 1,042,463 | 0.580 | 2020-04-24 |
| 1064 | 2020-04-24 | 1,553,350 | 11,000 | 0.06 | 2,521,081,780 | 854,343 | 0.550 | 2020-04-22 |
| 1065 | 2020-04-23 | 1,542,350 | -65,000 | 0.06 | 2,521,081,780 | 863,716 | 0.560 | 2020-04-21 |
| 1066 | 2020-04-22 | 1,607,350 | 65,000 | 0.06 | 2,521,081,780 | 916,190 | 0.570 | 2020-04-20 |
| 1067 | 2020-04-21 | 1,542,350 | -108,000 | 0.06 | 2,521,081,780 | 909,987 | 0.590 | 2020-04-17 |
| 1068 | 2020-04-20 | 1,650,350 | -42,000 | 0.07 | 2,521,081,780 | 973,707 | 0.590 | 2020-04-16 |
| 1069 | 2020-04-17 | 1,692,350 | -40,000 | 0.07 | 2,521,081,780 | 998,487 | 0.590 | 2020-04-15 |
| 1070 | 2020-04-16 | 1,732,350 | -80,000 | 0.07 | 2,521,081,780 | 1,004,763 | 0.580 | 2020-04-14 |
| 1071 | 2020-04-15 | 1,812,350 | -32,000 | 0.07 | 2,521,081,780 | 1,069,287 | 0.590 | 2020-04-09 |
| 1072 | 2020-04-14 | 1,844,350 | -30,000 | 0.07 | 2,521,081,780 | 1,032,836 | 0.560 | 2020-04-08 |
| 1073 | 2020-04-09 | 1,874,350 | -45,000 | 0.07 | 2,521,081,780 | 1,049,636 | 0.560 | 2020-04-07 |
| 1074 | 2020-04-08 | 1,919,350 | -18,000 | 0.08 | 2,521,081,780 | 1,017,256 | 0.530 | 2020-04-06 |
| 1075 | 2020-04-07 | 1,937,350 | -23,000 | 0.08 | 2,521,081,780 | 1,046,169 | 0.540 | 2020-04-03 |
| 1076 | 2020-04-06 | 1,960,350 | 343,006 | 0.08 | 2,521,081,780 | 1,058,589 | 0.540 | 2020-04-02 |
| 1077 | 2020-04-03 | 1,617,344 | -153,000 | 0.06 | 2,521,081,780 | 784,412 | 0.485 | 2020-04-01 |
| 1078 | 2020-04-02 | 1,770,344 | 43,000 | 0.07 | 2,521,081,780 | 867,469 | 0.490 | 2020-03-31 |
| 1079 | 2020-04-01 | 1,727,344 | 16,000 | 0.07 | 2,521,081,780 | 829,125 | 0.480 | 2020-03-30 |
| 1080 | 2020-03-31 | 1,711,344 | 17,000 | 0.07 | 2,521,081,780 | 855,672 | 0.500 | 2020-03-27 |
| 1081 | 2020-03-30 | 1,694,344 | 169,000 | 0.07 | 2,521,081,780 | 813,285 | 0.480 | 2020-03-26 |
| 1082 | 2020-03-27 | 1,525,344 | 18,000 | 0.06 | 2,521,081,780 | 701,658 | 0.460 | 2020-03-25 |
| 1083 | 2020-03-26 | 1,507,344 | -87,000 | 0.06 | 2,521,081,780 | 663,231 | 0.440 | 2020-03-24 |
| 1084 | 2020-03-25 | 1,594,344 | -20,000 | 0.06 | 2,521,081,780 | 669,624 | 0.420 | 2020-03-23 |
| 1085 | 2020-03-24 | 1,614,344 | 138,000 | 0.06 | 2,521,081,780 | 694,168 | 0.430 | 2020-03-20 |
| 1086 | 2020-03-23 | 1,476,344 | -52,000 | 0.06 | 2,521,081,780 | 620,064 | 0.420 | 2020-03-19 |
| 1087 | 2020-03-20 | 1,528,344 | 175,000 | 0.06 | 2,521,081,780 | 657,188 | 0.430 | 2020-03-18 |
| 1088 | 2020-03-19 | 1,353,344 | 7,000 | 0.05 | 2,521,081,780 | 703,739 | 0.520 | 2020-03-17 |
| 1089 | 2020-03-18 | 1,346,344 | -102,000 | 0.05 | 2,521,081,780 | 740,489 | 0.550 | 2020-03-16 |
| 1090 | 2020-03-16 | 1,448,344 | 38,000 | 0.06 | 2,521,081,780 | 840,040 | 0.580 | 2020-03-12 |
| 1091 | 2020-03-13 | 1,410,344 | -166,000 | 0.06 | 2,521,081,780 | 832,103 | 0.590 | 2020-03-11 |
| 1092 | 2020-03-12 | 1,576,344 | 240,000 | 0.06 | 2,521,081,780 | 930,043 | 0.590 | 2020-03-10 |
| 1093 | 2020-03-11 | 1,336,344 | -75,000 | 0.05 | 2,521,081,780 | 801,806 | 0.600 | 2020-03-09 |
| 1094 | 2020-03-10 | 1,411,344 | 10,000 | 0.06 | 2,521,081,780 | 846,806 | 0.600 | 2020-03-06 |
| 1095 | 2020-03-09 | 1,401,344 | 31,000 | 0.06 | 2,521,081,780 | 854,820 | 0.610 | 2020-03-05 |
| 1096 | 2020-03-06 | 1,370,344 | 100,000 | 0.05 | 2,521,081,780 | 822,206 | 0.600 | 2020-03-04 |
| 1097 | 2020-03-05 | 1,270,344 | 19,000 | 0.05 | 2,521,081,780 | 787,613 | 0.620 | 2020-03-03 |
| 1098 | 2020-03-04 | 1,251,344 | 38,000 | 0.05 | 2,521,081,780 | 763,320 | 0.610 | 2020-03-02 |
| 1099 | 2020-03-03 | 1,213,344 | -99,000 | 0.05 | 2,521,081,780 | 740,140 | 0.610 | 2020-02-28 |
| 1100 | 2020-03-02 | 1,312,344 | 39,000 | 0.05 | 2,521,081,780 | 826,777 | 0.630 | 2020-02-27 |
| 1101 | 2020-02-28 | 1,273,344 | -27,000 | 0.05 | 2,521,081,780 | 789,473 | 0.620 | 2020-02-26 |
| 1102 | 2020-02-27 | 1,300,344 | 170,000 | 0.05 | 2,521,081,780 | 793,210 | 0.610 | 2020-02-25 |
| 1103 | 2020-02-26 | 1,130,344 | -98,000 | 0.04 | 2,521,081,780 | 678,206 | 0.600 | 2020-02-24 |
| 1104 | 2020-02-25 | 1,228,344 | -179,000 | 0.05 | 2,521,081,780 | 761,573 | 0.620 | 2020-02-21 |
| 1105 | 2020-02-24 | 1,407,344 | 234,000 | 0.06 | 2,521,081,780 | 858,480 | 0.610 | 2020-02-20 |
| 1106 | 2020-02-21 | 1,173,344 | -198,000 | 0.05 | 2,521,081,780 | 715,740 | 0.610 | 2020-02-19 |
| 1107 | 2020-02-20 | 1,371,344 | -29,000 | 0.05 | 2,521,081,780 | 836,520 | 0.610 | 2020-02-18 |
| 1108 | 2020-02-19 | 1,400,344 | 295,000 | 0.06 | 2,521,081,780 | 868,213 | 0.620 | 2020-02-17 |
| 1109 | 2020-02-18 | 1,105,344 | -77,000 | 0.04 | 2,521,081,780 | 652,153 | 0.590 | 2020-02-14 |
| 1110 | 2020-02-17 | 1,182,344 | -123,000 | 0.05 | 2,521,081,780 | 756,700 | 0.640 | 2020-02-13 |
| 1111 | 2020-02-14 | 1,305,344 | 112,000 | 0.05 | 2,521,081,780 | 952,901 | 0.730 | 2020-02-12 |
| 1112 | 2020-02-13 | 1,193,344 | 168,000 | 0.05 | 2,521,081,780 | 668,273 | 0.560 | 2020-02-11 |
| 1113 | 2020-02-12 | 1,025,344 | -16,000 | 0.04 | 2,521,081,780 | 584,446 | 0.570 | 2020-02-10 |
| 1114 | 2020-02-10 | 1,041,344 | -50,000 | 0.04 | 2,521,081,780 | 624,806 | 0.600 | 2020-02-06 |
| 1115 | 2020-02-07 | 1,091,344 | -90,000 | 0.04 | 2,521,081,780 | 643,893 | 0.590 | 2020-02-05 |
| 1116 | 2020-02-06 | 1,181,344 | -9,000 | 0.05 | 2,521,081,780 | 708,806 | 0.600 | 2020-02-04 |
| 1117 | 2020-02-05 | 1,190,344 | 102,000 | 0.05 | 2,521,081,780 | 714,206 | 0.600 | 2020-02-03 |
| 1118 | 2020-02-04 | 1,088,344 | -133,000 | 0.04 | 2,521,081,780 | 674,773 | 0.620 | 2020-01-31 |
| 1119 | 2020-02-03 | 1,221,344 | 170,000 | 0.05 | 2,521,081,780 | 757,233 | 0.620 | 2020-01-30 |
| 1120 | 2020-01-31 | 1,051,344 | -6,000 | 0.04 | 2,521,081,780 | 672,860 | 0.640 | 2020-01-29 |
| 1121 | 2020-01-30 | 1,057,344 | -73,000 | 0.04 | 2,521,081,780 | 740,141 | 0.700 | 2020-01-23 |
| 1122 | 2020-01-29 | 1,130,344 | 22,000 | 0.04 | 2,521,081,780 | 791,241 | 0.700 | 2020-01-22 |
| 1123 | 2020-01-23 | 1,108,344 | 13,000 | 0.04 | 2,521,081,780 | 786,924 | 0.710 | 2020-01-21 |
| 1124 | 2020-01-22 | 1,095,344 | 54,000 | 0.04 | 2,521,081,780 | 821,508 | 0.750 | 2020-01-20 |
| 1125 | 2020-01-20 | 1,041,344 | -55,000 | 0.04 | 2,521,081,780 | 822,662 | 0.790 | 2020-01-16 |
| 1126 | 2020-01-17 | 1,096,344 | -32,000 | 0.04 | 2,521,081,780 | 877,075 | 0.800 | 2020-01-15 |
| 1127 | 2020-01-16 | 1,128,344 | 87,000 | 0.04 | 2,521,081,780 | 902,675 | 0.800 | 2020-01-14 |
| 1128 | 2020-01-14 | 1,041,344 | -19,000 | 0.04 | 2,521,081,780 | 843,489 | 0.810 | 2020-01-10 |
| 1129 | 2020-01-13 | 1,060,344 | -70,000 | 0.04 | 2,521,081,780 | 848,275 | 0.800 | 2020-01-09 |
| 1130 | 2020-01-10 | 1,130,344 | -4,000 | 0.04 | 2,521,081,780 | 892,972 | 0.790 | 2020-01-08 |
| 1131 | 2020-01-09 | 1,134,344 | 93,000 | 0.04 | 2,521,081,780 | 930,162 | 0.820 | 2020-01-07 |
| 1132 | 2020-01-08 | 1,041,344 | 5,200 | 0.04 | 2,521,081,780 | 833,075 | 0.800 | 2020-01-06 |
| 1133 | 2020-01-03 | 1,036,144 | -72,000 | 0.04 | 2,521,081,780 | 891,084 | 0.860 | 2019-12-30 |
| 1134 | 2019-12-30 | 1,108,144 | 35,000 | 0.04 | 2,521,081,780 | 930,841 | 0.840 | 2019-12-23 |
| 1135 | 2019-12-27 | 1,073,144 | -600 | 0.04 | 2,521,081,780 | 912,172 | 0.850 | 2019-12-20 |
| 1136 | 2019-12-23 | 1,073,744 | -158,000 | 0.04 | 2,521,081,780 | 923,420 | 0.860 | 2019-12-19 |
| 1137 | 2019-12-20 | 1,231,744 | 60,000 | 0.05 | 2,521,081,780 | 1,046,982 | 0.850 | 2019-12-18 |
| 1138 | 2019-12-19 | 1,171,744 | 60,000 | 0.05 | 2,521,081,780 | 995,982 | 0.850 | 2019-12-17 |
| 1139 | 2019-12-18 | 1,111,744 | -52,000 | 0.04 | 2,521,081,780 | 967,217 | 0.870 | 2019-12-16 |
| 1140 | 2019-12-17 | 1,163,744 | -41,000 | 0.05 | 2,521,081,780 | 1,024,095 | 0.880 | 2019-12-13 |
| 1141 | 2019-12-16 | 1,204,744 | -86,000 | 0.05 | 2,521,081,780 | 1,036,080 | 0.860 | 2019-12-12 |
| 1142 | 2019-12-13 | 1,290,744 | 23,000 | 0.05 | 2,521,081,780 | 1,161,670 | 0.900 | 2019-12-11 |
| 1143 | 2019-12-12 | 1,267,744 | 31,000 | 0.05 | 2,521,081,780 | 1,090,260 | 0.860 | 2019-12-10 |
| 1144 | 2019-12-11 | 1,236,744 | 16,000 | 0.05 | 2,521,081,780 | 1,063,600 | 0.860 | 2019-12-09 |
| 1145 | 2019-12-10 | 1,220,744 | 73,000 | 0.05 | 2,521,081,780 | 988,803 | 0.810 | 2019-12-06 |
| 1146 | 2019-12-06 | 1,147,744 | -72,000 | 0.05 | 2,521,081,780 | 929,673 | 0.810 | 2019-12-04 |
| 1147 | 2019-12-05 | 1,219,744 | 21,000 | 0.05 | 2,521,081,780 | 1,000,190 | 0.820 | 2019-12-03 |
| 1148 | 2019-12-04 | 1,198,744 | -43,000 | 0.05 | 2,521,081,780 | 994,958 | 0.830 | 2019-12-02 |
| 1149 | 2019-12-03 | 1,241,744 | -39,000 | 0.05 | 2,521,081,780 | 1,018,230 | 0.820 | 2019-11-29 |
| 1150 | 2019-12-02 | 1,280,744 | -124,000 | 0.05 | 2,521,081,780 | 1,024,595 | 0.800 | 2019-11-28 |
| 1151 | 2019-11-29 | 1,404,744 | 113,000 | 0.06 | 2,521,081,780 | 1,123,795 | 0.800 | 2019-11-27 |
| 1152 | 2019-11-27 | 1,291,744 | 81,000 | 0.15 | 834,073,195 | 1,059,230 | 0.820 | 2019-11-25 |
| 1153 | 2019-11-26 | 1,210,744 | 28,000 | 0.15 | 834,073,195 | 1,004,918 | 0.830 | 2019-11-22 |
| 1154 | 2019-11-25 | 1,182,744 | -15,000 | 0.14 | 834,073,195 | 969,850 | 0.820 | 2019-11-21 |
| 1155 | 2019-11-22 | 1,197,744 | 2,000 | 0.14 | 834,073,195 | 994,128 | 0.830 | 2019-11-20 |
| 1156 | 2019-11-21 | 1,195,744 | -6,000 | 0.14 | 834,073,195 | 1,004,425 | 0.840 | 2019-11-19 |
| 1157 | 2019-11-20 | 1,201,744 | -8,500 | 0.14 | 834,073,195 | 1,009,465 | 0.840 | 2019-11-18 |
| 1158 | 2019-11-18 | 1,210,244 | -26,000 | 0.15 | 834,073,195 | 1,028,707 | 0.850 | 2019-11-14 |
| 1159 | 2019-11-15 | 1,236,244 | -39,000 | 0.15 | 834,073,195 | 1,038,445 | 0.840 | 2019-11-13 |
| 1160 | 2019-11-13 | 1,275,244 | -11,000 | 0.15 | 834,073,195 | 1,083,957 | 0.850 | 2019-11-11 |
| 1161 | 2019-11-11 | 1,286,244 | -38,000 | 0.15 | 834,073,195 | 1,106,170 | 0.860 | 2019-11-07 |
| 1162 | 2019-11-08 | 1,324,244 | -27,000 | 0.16 | 834,073,195 | 1,125,607 | 0.850 | 2019-11-06 |
| 1163 | 2019-11-07 | 1,351,244 | -76,000 | 0.16 | 834,073,195 | 1,148,557 | 0.850 | 2019-11-05 |
| 1164 | 2019-11-06 | 1,427,244 | 45,000 | 0.17 | 834,073,195 | 1,213,157 | 0.850 | 2019-11-04 |
| 1165 | 2019-11-05 | 1,382,244 | -18,000 | 0.17 | 834,073,195 | 1,202,552 | 0.870 | 2019-11-01 |
| 1166 | 2019-11-04 | 1,400,244 | -168,000 | 0.17 | 834,073,195 | 1,218,212 | 0.870 | 2019-10-31 |
| 1167 | 2019-11-01 | 1,568,244 | -932,000 | 0.19 | 834,073,195 | 1,364,372 | 0.870 | 2019-10-30 |
| 1168 | 2019-10-31 | 2,500,244 | 168,000 | 0.30 | 834,073,195 | 2,150,210 | 0.860 | 2019-10-29 |
| 1169 | 2019-10-30 | 2,332,244 | 53,000 | 0.28 | 834,073,195 | 1,959,085 | 0.840 | 2019-10-28 |
| 1170 | 2019-10-29 | 2,279,244 | -20,000 | 0.27 | 834,073,195 | 1,914,565 | 0.840 | 2019-10-25 |
| 1171 | 2019-10-25 | 2,299,244 | -21,000 | 0.28 | 834,073,195 | 1,954,357 | 0.850 | 2019-10-23 |
| 1172 | 2019-10-24 | 2,320,244 | -20,000 | 0.28 | 834,073,195 | 1,949,005 | 0.840 | 2019-10-22 |
| 1173 | 2019-10-23 | 2,340,244 | -7,000 | 0.28 | 834,073,195 | 1,989,207 | 0.850 | 2019-10-21 |
| 1174 | 2019-10-22 | 2,347,244 | -14,000 | 0.28 | 834,073,195 | 1,948,213 | 0.830 | 2019-10-18 |
| 1175 | 2019-10-21 | 2,361,244 | 21,000 | 0.28 | 834,073,195 | 2,054,282 | 0.870 | 2019-10-17 |
| 1176 | 2019-10-18 | 2,340,244 | -170,000 | 0.28 | 834,073,195 | 1,755,183 | 0.750 | 2019-10-16 |
| 1177 | 2019-10-17 | 2,510,244 | 163,000 | 0.30 | 834,073,195 | 1,807,376 | 0.720 | 2019-10-15 |
| 1178 | 2019-10-16 | 2,347,244 | -93,000 | 0.28 | 834,073,195 | 1,619,598 | 0.690 | 2019-10-14 |
| 1179 | 2019-10-15 | 2,440,244 | 89,000 | 0.29 | 834,073,195 | 1,732,573 | 0.710 | 2019-10-11 |
| 1180 | 2019-09-25 | 2,351,244 | 1,454,000 | 0.28 | 834,073,195 | 1,880,995 | 0.800 | 2019-09-23 |
| 1181 | 2019-09-04 | 897,244 | -157,000 | 0.11 | 834,073,195 | 717,795 | 0.800 | 2019-09-02 |
| 1182 | 2019-09-03 | 1,054,244 | -53,000 | 0.13 | 834,073,195 | 843,395 | 0.800 | 2019-08-30 |
| 1183 | 2019-09-02 | 1,107,244 | 157,000 | 0.13 | 834,073,195 | 930,085 | 0.840 | 2019-08-29 |
| 1184 | 2019-08-30 | 950,244 | -61,000 | 0.11 | 834,073,195 | 693,678 | 0.730 | 2019-08-28 |
| 1185 | 2019-08-29 | 1,011,244 | -800,000 | 0.12 | 834,073,195 | 748,321 | 0.740 | 2019-08-27 |
| 1186 | 2019-08-28 | 1,811,244 | 219,000 | 0.22 | 834,073,195 | 1,285,983 | 0.710 | 2019-08-26 |
| 1187 | 2019-08-27 | 1,592,244 | -89,000 | 0.19 | 834,073,195 | 955,346 | 0.600 | 2019-08-23 |
| 1188 | 2019-08-23 | 1,681,244 | 89,000 | 0.20 | 834,073,195 | 1,075,996 | 0.640 | 2019-08-21 |
| 1189 | 2019-08-22 | 1,592,244 | -155,000 | 0.19 | 834,073,195 | 1,130,493 | 0.710 | 2019-08-20 |
| 1190 | 2019-08-16 | 1,747,244 | 800,000 | 0.21 | 834,073,195 | 1,729,772 | 0.990 | 2019-08-14 |
| 1191 | 2019-06-24 | 947,244 | 605,551 | 0.11 | 834,073,195 | 937,772 | 0.990 | 2019-06-20 |
| 1192 | 2019-06-21 | 341,693 | 2,400 | 0.04 | 834,073,195 | 338,276 | 0.990 | 2019-06-19 |
| 1193 | 2019-06-17 | 339,293 | 2,700 | 0.04 | 834,073,195 | 335,900 | 0.990 | 2019-06-13 |
| 1194 | 2019-04-18 | 336,593 | -67,000 | 0.04 | 834,073,195 | 333,227 | 0.990 | 2019-04-16 |
| 1195 | 2019-04-02 | 403,593 | 27,000 | 0.05 | 834,073,195 | 399,557 | 0.990 | 2019-03-29 |
| 1196 | 2019-04-01 | 376,593 | 23,440 | 0.05 | 834,073,195 | 387,891 | 1.030 | 2019-03-28 |
| 1197 | 2019-03-29 | 353,153 | -1,847,440 | 0.04 | 834,073,195 | 363,748 | 1.030 | 2019-03-27 |
| 1198 | 2019-03-28 | 2,200,593 | -208,200 | 0.26 | 834,073,195 | 2,046,551 | 0.930 | 2019-03-26 |
| 1199 | 2019-03-27 | 2,408,793 | 1,333,327 | 0.29 | 834,073,195 | 2,264,265 | 0.940 | 2019-03-25 |
| 1200 | 2019-03-26 | 1,075,466 | -23,000 | 0.13 | 834,073,195 | 1,053,957 | 0.980 | 2019-03-22 |
| 1201 | 2019-03-25 | 1,098,466 | -72,000 | 0.13 | 834,073,195 | 1,065,512 | 0.970 | 2019-03-21 |
| 1202 | 2019-03-22 | 1,170,466 | 160,000 | 0.14 | 834,073,195 | 1,205,580 | 1.030 | 2019-03-20 |
| 1203 | 2019-03-21 | 1,010,466 | -345,000 | 0.12 | 834,073,195 | 869,001 | 0.860 | 2019-03-19 |
| 1204 | 2019-03-20 | 1,355,466 | 404,000 | 0.16 | 834,073,195 | 1,152,146 | 0.850 | 2019-03-18 |
| 1205 | 2019-03-19 | 951,466 | 59,000 | 0.11 | 834,073,195 | 799,231 | 0.840 | 2019-03-15 |
| 1206 | 2019-03-18 | 892,466 | -229,000 | 0.11 | 834,073,195 | 749,671 | 0.840 | 2019-03-14 |
| 1207 | 2019-03-15 | 1,121,466 | 310,000 | 0.13 | 834,073,195 | 942,031 | 0.840 | 2019-03-13 |
| 1208 | 2019-03-14 | 811,466 | -68,000 | 0.10 | 834,073,195 | 673,517 | 0.830 | 2019-03-12 |
| 1209 | 2019-03-13 | 879,466 | 223,000 | 0.11 | 834,073,195 | 738,751 | 0.840 | 2019-03-11 |
| 1210 | 2019-03-12 | 656,466 | 59,000 | 0.08 | 834,073,195 | 564,561 | 0.860 | 2019-03-08 |
| 1211 | 2019-03-11 | 597,466 | 53,000 | 0.07 | 834,073,195 | 513,821 | 0.860 | 2019-03-07 |
| 1212 | 2019-03-08 | 544,466 | -124,000 | 0.07 | 834,073,195 | 468,241 | 0.860 | 2019-03-06 |
| 1213 | 2019-03-07 | 668,466 | 19,000 | 0.08 | 834,073,195 | 574,881 | 0.860 | 2019-03-05 |
| 1214 | 2019-03-06 | 649,466 | -85,000 | 0.08 | 834,073,195 | 558,541 | 0.860 | 2019-03-04 |
| 1215 | 2019-03-05 | 734,466 | 308,000 | 0.09 | 834,073,195 | 616,951 | 0.840 | 2019-03-01 |
| 1216 | 2019-03-04 | 426,466 | 85,000 | 0.05 | 834,073,195 | 362,496 | 0.850 | 2019-02-28 |
| 1217 | 2019-03-01 | 341,466 | 1,000 | 0.04 | 834,073,195 | 300,490 | 0.880 | 2019-02-27 |
| 1218 | 2019-02-28 | 340,466 | 85,000 | 0.04 | 834,073,195 | 306,419 | 0.900 | 2019-02-26 |
| 1219 | 2019-02-27 | 255,466 | 31,000 | 0.03 | 834,073,195 | 229,919 | 0.900 | 2019-02-25 |
| 1220 | 2019-02-26 | 224,466 | -455,000 | 0.03 | 834,073,195 | 202,019 | 0.900 | 2019-02-22 |
| 1221 | 2019-02-25 | 679,466 | -369,000 | 0.08 | 834,073,195 | 631,903 | 0.930 | 2019-02-21 |
| 1222 | 2019-02-22 | 1,048,466 | -238,000 | 0.13 | 834,073,195 | 985,558 | 0.940 | 2019-02-20 |
| 1223 | 2019-02-21 | 1,286,466 | -236,000 | 0.15 | 834,073,195 | 1,209,278 | 0.940 | 2019-02-19 |
| 1224 | 2019-02-19 | 1,522,466 | -437,000 | 0.18 | 834,073,195 | 1,476,792 | 0.970 | 2019-02-15 |
| 1225 | 2019-02-18 | 1,959,466 | -415,000 | 0.23 | 834,073,195 | 1,881,087 | 0.960 | 2019-02-14 |
| 1226 | 2019-02-15 | 2,374,466 | 436,000 | 0.28 | 834,073,195 | 2,160,764 | 0.910 | 2019-02-13 |
| 1227 | 2019-02-14 | 1,938,466 | -10,000 | 0.23 | 834,073,195 | 1,802,773 | 0.930 | 2019-02-12 |
| 1228 | 2019-02-13 | 1,948,466 | 402,000 | 0.23 | 834,073,195 | 1,831,558 | 0.940 | 2019-02-11 |
| 1229 | 2019-02-11 | 1,546,466 | -50,400 | 0.19 | 834,073,195 | 1,561,931 | 1.010 | 2019-02-01 |
| 1230 | 2019-02-08 | 1,596,866 | -2,859,600 | 0.19 | 834,073,195 | 1,628,803 | 1.020 | 2019-01-31 |
| 1231 | 2019-02-01 | 4,456,466 | -402,000 | 0.53 | 834,073,195 | 4,590,160 | 1.030 | 2019-01-30 |
| 1232 | 2019-01-31 | 4,858,466 | 2,611,000 | 0.58 | 834,073,195 | 4,712,712 | 0.970 | 2019-01-29 |
| 1233 | 2019-01-30 | 2,247,466 | 665,000 | 0.27 | 834,073,195 | 2,112,618 | 0.940 | 2019-01-28 |
| 1234 | 2019-01-29 | 1,582,466 | -3,075,000 | 0.19 | 834,073,195 | 1,566,641 | 0.990 | 2019-01-25 |
| 1235 | 2019-01-28 | 4,657,466 | 4,185,000 | 0.56 | 834,073,195 | 4,797,190 | 1.030 | 2019-01-24 |
| 1236 | 2019-01-25 | 472,466 | 30,160 | 0.06 | 834,073,195 | 524,437 | 1.110 | 2019-01-23 |
| 1237 | 2019-01-24 | 442,306 | 7,200 | 0.05 | 834,073,195 | 950,958 | 2.150 | 2019-01-22 |
| 1238 | 2018-11-02 | 435,106 | -138,551 | 0.05 | 834,073,195 | 935,478 | 2.150 | 2018-10-31 |
| 1239 | 2018-10-30 | 573,657 | 6,000 | 0.07 | 834,073,195 | 1,233,363 | 2.150 | 2018-10-26 |
| 1240 | 2018-10-23 | 567,657 | 143,479 | 0.07 | 834,073,195 | 1,220,463 | 2.150 | 2018-10-19 |
| 1241 | 2018-10-16 | 424,178 | -100,000 | 0.05 | 834,073,195 | 911,983 | 2.150 | 2018-10-12 |
| 1242 | 2018-10-11 | 524,178 | 19,713 | 0.06 | 834,073,195 | 1,310,445 | 2.500 | 2018-10-09 |
| 1243 | 2018-10-10 | 504,465 | -23,714 | 0.06 | 834,073,195 | 1,306,564 | 2.590 | 2018-10-08 |
| 1244 | 2018-10-09 | 528,179 | -144,000 | 0.06 | 834,073,195 | 1,383,829 | 2.620 | 2018-10-05 |
| 1245 | 2018-10-08 | 672,179 | 32,000 | 0.08 | 834,073,195 | 1,794,718 | 2.670 | 2018-10-04 |
| 1246 | 2018-10-05 | 640,179 | 84,000 | 0.08 | 834,073,195 | 1,709,278 | 2.670 | 2018-10-03 |
| 1247 | 2018-10-04 | 556,179 | 1,000 | 0.07 | 834,073,195 | 1,473,874 | 2.650 | 2018-10-02 |
| 1248 | 2018-10-03 | 555,179 | -2,000 | 0.07 | 834,073,195 | 1,504,535 | 2.710 | 2018-09-28 |
| 1249 | 2018-10-02 | 557,179 | -13,000 | 0.07 | 834,073,195 | 1,504,383 | 2.700 | 2018-09-27 |
| 1250 | 2018-09-28 | 570,179 | 102,000 | 0.07 | 834,073,195 | 1,539,483 | 2.700 | 2018-09-26 |
| 1251 | 2018-09-27 | 468,179 | -142,000 | 0.06 | 834,073,195 | 1,250,038 | 2.670 | 2018-09-24 |
| 1252 | 2018-09-26 | 610,179 | 71,000 | 0.07 | 834,073,195 | 1,629,178 | 2.670 | 2018-09-21 |
| 1253 | 2018-09-24 | 539,179 | -74,000 | 0.06 | 834,073,195 | 1,385,690 | 2.570 | 2018-09-20 |
| 1254 | 2018-09-21 | 613,179 | -26,000 | 0.07 | 834,073,195 | 1,588,134 | 2.590 | 2018-09-19 |
| 1255 | 2018-09-20 | 639,179 | 55,000 | 0.08 | 834,073,195 | 1,629,906 | 2.550 | 2018-09-18 |
| 1256 | 2018-09-19 | 584,179 | -54,000 | 0.07 | 834,073,195 | 1,454,606 | 2.490 | 2018-09-17 |
| 1257 | 2018-09-18 | 638,179 | -32,000 | 0.08 | 834,073,195 | 1,589,066 | 2.490 | 2018-09-14 |
| 1258 | 2018-09-17 | 670,179 | 101,000 | 0.08 | 834,073,195 | 1,715,658 | 2.560 | 2018-09-13 |
| 1259 | 2018-09-14 | 569,179 | -91,000 | 0.07 | 834,073,195 | 1,366,030 | 2.400 | 2018-09-12 |
| 1260 | 2018-09-13 | 660,179 | 175,000 | 0.08 | 834,073,195 | 1,624,040 | 2.460 | 2018-09-11 |
| 1261 | 2018-09-12 | 485,179 | 38,000 | 0.06 | 834,073,195 | 1,217,799 | 2.510 | 2018-09-10 |
| 1262 | 2018-09-11 | 447,179 | 62,120 | 0.05 | 834,073,195 | 1,158,194 | 2.590 | 2018-09-07 |
| 1263 | 2018-09-10 | 385,059 | -50,000 | 0.05 | 834,073,195 | 1,005,004 | 2.610 | 2018-09-06 |
| 1264 | 2018-09-07 | 435,059 | -65,000 | 0.05 | 834,073,195 | 1,131,153 | 2.600 | 2018-09-05 |
| 1265 | 2018-09-06 | 500,059 | 61,000 | 0.06 | 834,073,195 | 1,285,152 | 2.570 | 2018-09-04 |
| 1266 | 2018-09-05 | 439,059 | -9,929 | 0.05 | 834,073,195 | 1,132,772 | 2.580 | 2018-09-03 |
| 1267 | 2018-09-04 | 448,988 | 45,300 | 0.05 | 834,073,195 | 1,113,490 | 2.480 | 2018-08-31 |
| 1268 | 2018-09-03 | 403,688 | -19,000 | 0.05 | 834,073,195 | 980,962 | 2.430 | 2018-08-30 |
| 1269 | 2018-08-31 | 422,688 | 12,000 | 0.05 | 834,073,195 | 1,044,039 | 2.470 | 2018-08-29 |
| 1270 | 2018-08-30 | 410,688 | 1,000 | 0.05 | 834,073,195 | 977,437 | 2.380 | 2018-08-28 |
| 1271 | 2018-08-29 | 409,688 | -10,000 | 0.05 | 834,073,195 | 983,251 | 2.400 | 2018-08-27 |
| 1272 | 2018-08-28 | 419,688 | 26,000 | 0.05 | 834,073,195 | 990,464 | 2.360 | 2018-08-24 |
| 1273 | 2018-08-27 | 393,688 | -1,000 | 0.05 | 834,073,195 | 944,851 | 2.400 | 2018-08-23 |
| 1274 | 2018-08-24 | 394,688 | -500 | 0.05 | 834,073,195 | 947,251 | 2.400 | 2018-08-22 |
| 1275 | 2018-08-22 | 395,188 | -1,000 | 0.05 | 834,073,195 | 908,932 | 2.300 | 2018-08-20 |
| 1276 | 2018-08-21 | 396,188 | 34,000 | 0.05 | 834,073,195 | 903,309 | 2.280 | 2018-08-17 |
| 1277 | 2018-08-20 | 362,188 | -11,000 | 0.04 | 834,073,195 | 829,411 | 2.290 | 2018-08-16 |
| 1278 | 2018-08-17 | 373,188 | -114,000 | 0.04 | 834,073,195 | 862,064 | 2.310 | 2018-08-15 |
| 1279 | 2018-08-16 | 487,188 | -23,000 | 0.06 | 834,073,195 | 1,159,507 | 2.380 | 2018-08-14 |
| 1280 | 2018-08-14 | 510,188 | 12,000 | 0.06 | 834,073,195 | 1,229,553 | 2.410 | 2018-08-10 |
| 1281 | 2018-08-13 | 498,188 | 67,000 | 0.06 | 834,073,195 | 1,185,687 | 2.380 | 2018-08-09 |
| 1282 | 2018-08-10 | 431,188 | -1,000 | 0.05 | 834,073,195 | 1,000,356 | 2.320 | 2018-08-08 |
| 1283 | 2018-08-09 | 432,188 | 98,000 | 0.05 | 834,073,195 | 998,354 | 2.310 | 2018-08-07 |
| 1284 | 2018-08-08 | 334,188 | -308,911 | 0.04 | 834,073,195 | 775,316 | 2.320 | 2018-08-06 |
| 1285 | 2018-08-07 | 643,099 | 66,000 | 0.08 | 834,073,195 | 1,517,714 | 2.360 | 2018-08-03 |
| 1286 | 2018-08-06 | 577,099 | 125,000 | 0.07 | 834,073,195 | 1,425,435 | 2.470 | 2018-08-02 |
| 1287 | 2018-08-03 | 452,099 | 22,000 | 0.05 | 834,073,195 | 1,125,727 | 2.490 | 2018-08-01 |
| 1288 | 2018-08-02 | 430,099 | -236,137 | 0.05 | 834,073,195 | 1,070,947 | 2.490 | 2018-07-31 |
| 1289 | 2018-08-01 | 666,236 | 211,000 | 0.08 | 834,073,195 | 1,665,590 | 2.500 | 2018-07-30 |
| 1290 | 2018-07-31 | 455,236 | -221,723 | 0.05 | 834,073,195 | 1,142,642 | 2.510 | 2018-07-27 |
| 1291 | 2018-07-30 | 676,959 | 197,000 | 0.08 | 834,073,195 | 1,692,398 | 2.500 | 2018-07-26 |
| 1292 | 2018-07-27 | 479,959 | 63,000 | 0.06 | 834,073,195 | 1,199,898 | 2.500 | 2018-07-25 |
| 1293 | 2018-07-26 | 416,959 | 79,162 | 0.05 | 834,073,195 | 1,021,550 | 2.450 | 2018-07-24 |
| 1294 | 2018-07-25 | 337,797 | -15,000 | 0.04 | 834,073,195 | 803,957 | 2.380 | 2018-07-23 |
| 1295 | 2018-07-24 | 352,797 | 57,152 | 0.04 | 834,073,195 | 846,713 | 2.400 | 2018-07-20 |
| 1296 | 2018-07-23 | 295,645 | 34,351 | 0.04 | 834,073,195 | 709,548 | 2.400 | 2018-07-19 |
| 1297 | 2018-07-20 | 261,294 | 79,000 | 0.03 | 834,073,195 | 621,880 | 2.380 | 2018-07-18 |
| 1298 | 2018-07-19 | 182,294 | -28,129 | 0.02 | 834,073,195 | 439,329 | 2.410 | 2018-07-17 |
| 1299 | 2018-07-18 | 210,423 | 42,700 | 0.03 | 834,073,195 | 509,224 | 2.420 | 2018-07-16 |
| 1300 | 2018-07-17 | 167,723 | -4,711 | 0.02 | 834,073,195 | 407,567 | 2.430 | 2018-07-13 |
| 1301 | 2018-07-16 | 172,434 | -64,567 | 0.02 | 834,073,195 | 424,188 | 2.460 | 2018-07-12 |
| 1302 | 2018-07-12 | 237,001 | 65,000 | 0.03 | 834,073,195 | 564,062 | 2.380 | 2018-07-10 |
| 1303 | 2018-07-11 | 172,001 | 7,000 | 0.02 | 834,073,195 | 411,082 | 2.390 | 2018-07-09 |
| 1304 | 2018-07-06 | 165,001 | -104,000 | 0.02 | 834,073,195 | 379,502 | 2.300 | 2018-07-04 |
| 1305 | 2018-07-05 | 269,001 | 84,468 | 0.03 | 834,073,195 | 632,152 | 2.350 | 2018-07-03 |
| 1306 | 2018-07-04 | 184,533 | 8,000 | 0.02 | 834,073,195 | 442,879 | 2.400 | 2018-06-29 |
| 1307 | 2018-07-03 | 176,533 | 16,000 | 0.02 | 834,073,195 | 420,149 | 2.380 | 2018-06-28 |
| 1308 | 2018-06-29 | 160,533 | 1,000 | 0.02 | 834,073,195 | 377,253 | 2.350 | 2018-06-27 |
| 1309 | 2018-06-28 | 159,533 | -194,144 | 0.02 | 834,073,195 | 384,475 | 2.410 | 2018-06-26 |
| 1310 | 2018-06-27 | 353,677 | 141,468 | 0.04 | 834,073,195 | 841,751 | 2.380 | 2018-06-25 |
| 1311 | 2018-06-26 | 212,209 | -19,000 | 0.03 | 834,073,195 | 509,302 | 2.400 | 2018-06-22 |
| 1312 | 2018-06-25 | 231,209 | 91,000 | 0.03 | 834,073,195 | 559,526 | 2.420 | 2018-06-21 |
| 1313 | 2018-06-22 | 140,209 | 14,000 | 0.02 | 834,073,195 | 335,100 | 2.390 | 2018-06-20 |
| 1314 | 2018-06-21 | 126,209 | -10,000 | 0.02 | 834,073,195 | 296,591 | 2.350 | 2018-06-19 |
| 1315 | 2018-06-20 | 136,209 | -32,772 | 0.02 | 834,073,195 | 321,453 | 2.360 | 2018-06-15 |
| 1316 | 2018-06-19 | 168,981 | -49,000 | 0.02 | 834,073,195 | 425,832 | 2.520 | 2018-06-14 |
| 1317 | 2018-06-15 | 217,981 | -48,000 | 0.03 | 834,073,195 | 555,852 | 2.550 | 2018-06-13 |
| 1318 | 2018-06-14 | 265,981 | -22,000 | 0.03 | 834,073,195 | 686,231 | 2.580 | 2018-06-12 |
| 1319 | 2018-06-13 | 287,981 | -20,000 | 0.03 | 834,073,195 | 737,231 | 2.560 | 2018-06-11 |
| 1320 | 2018-06-12 | 307,981 | 9,000 | 0.04 | 834,073,195 | 797,671 | 2.590 | 2018-06-08 |
| 1321 | 2018-06-11 | 298,981 | -330,053 | 0.04 | 834,073,195 | 780,340 | 2.610 | 2018-06-07 |
| 1322 | 2018-06-08 | 629,034 | -108,160 | 0.08 | 834,073,195 | 1,685,811 | 2.680 | 2018-06-06 |
| 1323 | 2018-06-07 | 737,194 | 182,840 | 0.09 | 834,073,195 | 2,049,399 | 2.780 | 2018-06-05 |
| 1324 | 2018-06-06 | 554,354 | 61,886 | 0.07 | 834,073,195 | 1,552,191 | 2.800 | 2018-06-04 |
| 1325 | 2018-06-05 | 492,468 | -471,271 | 0.06 | 834,073,195 | 1,447,856 | 2.940 | 2018-06-01 |
| 1326 | 2018-06-04 | 963,739 | -37,160 | 0.12 | 834,073,195 | 2,833,393 | 2.940 | 2018-05-31 |
| 1327 | 2018-06-01 | 1,000,899 | -1,000 | 0.12 | 834,073,195 | 2,942,643 | 2.940 | 2018-05-30 |
| 1328 | 2018-05-31 | 1,001,899 | -143,000 | 0.12 | 834,073,195 | 2,985,659 | 2.980 | 2018-05-29 |
| 1329 | 2018-05-30 | 1,144,899 | 417,832 | 0.14 | 834,073,195 | 3,469,044 | 3.030 | 2018-05-28 |
| 1330 | 2018-05-29 | 727,067 | -45,000 | 0.09 | 834,073,195 | 2,188,472 | 3.010 | 2018-05-25 |
| 1331 | 2018-05-28 | 772,067 | -76,000 | 0.09 | 834,073,195 | 2,316,201 | 3.000 | 2018-05-24 |
| 1332 | 2018-05-25 | 848,067 | 175,000 | 0.10 | 834,073,195 | 2,586,604 | 3.050 | 2018-05-23 |
| 1333 | 2018-05-24 | 673,067 | 1,000 | 0.08 | 834,073,195 | 1,958,625 | 2.910 | 2018-05-21 |
| 1334 | 2018-05-23 | 672,067 | 102,000 | 0.08 | 834,073,195 | 1,942,274 | 2.890 | 2018-05-18 |
| 1335 | 2018-05-21 | 570,067 | -373,918 | 0.07 | 834,073,195 | 1,647,494 | 2.890 | 2018-05-17 |
| 1336 | 2018-05-18 | 943,985 | 502,598 | 0.11 | 834,073,195 | 2,746,996 | 2.910 | 2018-05-16 |
| 1337 | 2018-05-17 | 441,387 | 37,000 | 0.05 | 834,073,195 | 1,275,608 | 2.890 | 2018-05-15 |
| 1338 | 2018-05-16 | 404,387 | -33,000 | 0.05 | 834,073,195 | 1,168,678 | 2.890 | 2018-05-14 |
| 1339 | 2018-05-15 | 437,387 | 68,000 | 0.05 | 834,073,195 | 1,259,675 | 2.880 | 2018-05-11 |
| 1340 | 2018-05-14 | 369,387 | -45,000 | 0.04 | 834,073,195 | 1,056,447 | 2.860 | 2018-05-10 |
| 1341 | 2018-05-11 | 414,387 | 6,000 | 0.05 | 834,073,195 | 1,181,003 | 2.850 | 2018-05-09 |
| 1342 | 2018-05-10 | 408,387 | -54,283 | 0.05 | 834,073,195 | 1,176,155 | 2.880 | 2018-05-08 |
| 1343 | 2018-05-09 | 462,670 | 171,554 | 0.06 | 834,073,195 | 1,318,610 | 2.850 | 2018-05-07 |
| 1344 | 2018-05-08 | 291,116 | -3,000 | 0.03 | 834,073,195 | 826,769 | 2.840 | 2018-05-04 |
| 1345 | 2018-05-07 | 294,116 | -93,966 | 0.04 | 834,073,195 | 829,407 | 2.820 | 2018-05-03 |
| 1346 | 2018-05-04 | 388,082 | 46,000 | 0.05 | 834,073,195 | 1,098,272 | 2.830 | 2018-05-02 |
| 1347 | 2018-05-03 | 342,082 | -261,455 | 0.04 | 834,073,195 | 971,513 | 2.840 | 2018-04-30 |
| 1348 | 2018-05-02 | 603,537 | 257,381 | 0.07 | 834,073,195 | 1,683,868 | 2.790 | 2018-04-27 |
| 1349 | 2018-04-30 | 346,156 | 1,000 | 0.04 | 834,073,195 | 951,929 | 2.750 | 2018-04-26 |
| 1350 | 2018-04-27 | 345,156 | -2,800 | 0.04 | 834,073,195 | 969,888 | 2.810 | 2018-04-25 |
| 1351 | 2018-04-26 | 347,956 | -116,800 | 0.04 | 834,073,195 | 974,277 | 2.800 | 2018-04-24 |
| 1352 | 2018-04-25 | 464,756 | -294,262 | 0.06 | 834,073,195 | 1,305,964 | 2.810 | 2018-04-23 |
| 1353 | 2018-04-24 | 759,018 | 292,000 | 0.09 | 834,073,195 | 2,132,841 | 2.810 | 2018-04-20 |
| 1354 | 2018-04-23 | 467,018 | 24,000 | 0.06 | 834,073,195 | 1,326,331 | 2.840 | 2018-04-19 |
| 1355 | 2018-04-20 | 443,018 | 2,867 | 0.05 | 834,073,195 | 1,236,020 | 2.790 | 2018-04-18 |
| 1356 | 2018-04-19 | 440,151 | 289,800 | 0.05 | 834,073,195 | 1,214,817 | 2.760 | 2018-04-17 |
| 1357 | 2018-04-18 | 150,351 | -57,000 | 0.02 | 834,073,195 | 419,479 | 2.790 | 2018-04-16 |
| 1358 | 2018-04-17 | 207,351 | -220,034 | 0.02 | 834,073,195 | 586,803 | 2.830 | 2018-04-13 |
| 1359 | 2018-04-16 | 427,385 | 276,000 | 0.05 | 834,073,195 | 1,205,226 | 2.820 | 2018-04-12 |
| 1360 | 2018-04-13 | 151,385 | 6,000 | 0.02 | 834,073,195 | 435,989 | 2.880 | 2018-04-11 |
| 1361 | 2018-04-12 | 145,385 | -65,481 | 0.02 | 834,073,195 | 409,986 | 2.820 | 2018-04-10 |
| 1362 | 2018-04-11 | 210,866 | 32,000 | 0.03 | 834,073,195 | 581,990 | 2.760 | 2018-04-09 |
| 1363 | 2018-04-10 | 178,866 | 13,000 | 0.02 | 834,073,195 | 493,670 | 2.760 | 2018-04-06 |
| 1364 | 2018-04-09 | 165,866 | 29,160 | 0.02 | 834,073,195 | 456,132 | 2.750 | 2018-04-04 |
| 1365 | 2018-04-06 | 136,706 | -29,000 | 0.02 | 834,073,195 | 382,777 | 2.800 | 2018-04-03 |
| 1366 | 2018-04-04 | 165,706 | -72,100 | 0.02 | 834,073,195 | 475,576 | 2.870 | 2018-03-29 |
| 1367 | 2018-04-03 | 237,806 | -381,811 | 0.03 | 834,073,195 | 684,881 | 2.880 | 2018-03-28 |
| 1368 | 2018-03-29 | 619,617 | 458,840 | 0.07 | 834,073,195 | 1,803,085 | 2.910 | 2018-03-27 |
| 1369 | 2018-03-28 | 160,777 | -158,000 | 0.02 | 834,073,195 | 461,430 | 2.870 | 2018-03-26 |
| 1370 | 2018-03-27 | 318,777 | -126,677 | 0.04 | 834,073,195 | 943,580 | 2.960 | 2018-03-23 |
| 1371 | 2018-03-26 | 445,454 | -167,000 | 0.05 | 834,073,195 | 1,363,089 | 3.060 | 2018-03-22 |
| 1372 | 2018-03-23 | 612,454 | 70,000 | 0.07 | 834,073,195 | 1,959,853 | 3.200 | 2018-03-21 |
| 1373 | 2018-03-22 | 542,454 | 170,000 | 0.07 | 834,073,195 | 1,735,853 | 3.200 | 2018-03-20 |
| 1374 | 2018-03-21 | 372,454 | 21,000 | 0.04 | 834,073,195 | 1,236,547 | 3.320 | 2018-03-19 |
| 1375 | 2018-03-20 | 351,454 | -237,238 | 0.04 | 834,073,195 | 1,191,429 | 3.390 | 2018-03-16 |
| 1376 | 2018-03-19 | 588,692 | 149,000 | 0.07 | 834,073,195 | 1,995,666 | 3.390 | 2018-03-15 |
| 1377 | 2018-03-16 | 439,692 | -41,000 | 0.05 | 834,073,195 | 1,442,190 | 3.280 | 2018-03-14 |
| 1378 | 2018-03-15 | 480,692 | -206,095 | 0.06 | 834,073,195 | 1,581,477 | 3.290 | 2018-03-13 |
| 1379 | 2018-03-14 | 686,787 | 51,000 | 0.08 | 834,073,195 | 2,287,001 | 3.330 | 2018-03-12 |
| 1380 | 2018-03-13 | 635,787 | 328,000 | 0.08 | 834,073,195 | 2,091,739 | 3.290 | 2018-03-09 |
| 1381 | 2018-03-12 | 307,787 | -7,000 | 0.04 | 834,073,195 | 963,373 | 3.130 | 2018-03-08 |
| 1382 | 2018-03-09 | 314,787 | 39,000 | 0.04 | 834,073,195 | 975,840 | 3.100 | 2018-03-07 |
| 1383 | 2018-03-08 | 275,787 | -1,000 | 0.03 | 834,073,195 | 860,455 | 3.120 | 2018-03-06 |
| 1384 | 2018-03-07 | 276,787 | 4,659 | 0.03 | 834,073,195 | 858,040 | 3.100 | 2018-03-05 |
| 1385 | 2018-03-06 | 272,128 | -36,000 | 0.03 | 834,073,195 | 846,318 | 3.110 | 2018-03-02 |
| 1386 | 2018-03-05 | 308,128 | -47,000 | 0.04 | 834,073,195 | 976,766 | 3.170 | 2018-03-01 |
| 1387 | 2018-03-02 | 355,128 | 175,000 | 0.04 | 834,073,195 | 1,111,551 | 3.130 | 2018-02-28 |
| 1388 | 2018-03-01 | 180,128 | -17,000 | 0.02 | 834,073,195 | 565,602 | 3.140 | 2018-02-27 |
| 1389 | 2018-02-28 | 197,128 | 19,198 | 0.02 | 834,073,195 | 620,953 | 3.150 | 2018-02-26 |
| 1390 | 2018-02-27 | 177,930 | -107,000 | 0.02 | 834,073,195 | 565,817 | 3.180 | 2018-02-23 |
| 1391 | 2018-02-26 | 284,930 | 7,000 | 0.03 | 834,073,195 | 903,228 | 3.170 | 2018-02-22 |
| 1392 | 2018-02-23 | 277,930 | -57,000 | 0.03 | 834,073,195 | 886,597 | 3.190 | 2018-02-21 |
| 1393 | 2018-02-22 | 334,930 | 61,000 | 0.04 | 834,073,195 | 1,065,077 | 3.180 | 2018-02-20 |
| 1394 | 2018-02-21 | 273,930 | -306,138 | 0.03 | 834,073,195 | 851,922 | 3.110 | 2018-02-14 |
| 1395 | 2018-02-20 | 580,068 | 57,000 | 0.07 | 834,073,195 | 1,769,207 | 3.050 | 2018-02-13 |
| 1396 | 2018-02-14 | 523,068 | -3,000 | 0.06 | 834,073,195 | 1,569,204 | 3.000 | 2018-02-12 |
| 1397 | 2018-02-13 | 526,068 | -55,000 | 0.06 | 834,073,195 | 1,536,119 | 2.920 | 2018-02-09 |
| 1398 | 2018-02-12 | 581,068 | -50,000 | 0.07 | 834,073,195 | 1,772,257 | 3.050 | 2018-02-08 |
| 1399 | 2018-02-09 | 631,068 | -65,486 | 0.08 | 834,073,195 | 1,924,757 | 3.050 | 2018-02-07 |
| 1400 | 2018-02-08 | 696,554 | -121,970 | 0.08 | 834,073,195 | 2,061,800 | 2.960 | 2018-02-06 |
| 1401 | 2018-02-07 | 818,524 | -1,463,932 | 0.10 | 834,073,195 | 2,545,610 | 3.110 | 2018-02-05 |
| 1402 | 2018-02-06 | 2,282,456 | 456,000 | 0.27 | 834,073,195 | 7,166,912 | 3.140 | 2018-02-02 |
| 1403 | 2018-02-05 | 1,826,456 | 199,100 | 0.22 | 834,073,195 | 5,680,278 | 3.110 | 2018-02-01 |
| 1404 | 2018-02-02 | 1,627,356 | -169,000 | 0.20 | 834,073,195 | 5,207,539 | 3.200 | 2018-01-31 |
| 1405 | 2018-02-01 | 1,796,356 | -82,900 | 0.22 | 834,073,195 | 5,766,303 | 3.210 | 2018-01-30 |
| 1406 | 2018-01-31 | 1,879,256 | -81,000 | 0.23 | 834,073,195 | 6,201,545 | 3.300 | 2018-01-29 |
| 1407 | 2018-01-30 | 1,960,256 | -42,216 | 0.24 | 834,073,195 | 6,468,845 | 3.300 | 2018-01-26 |
| 1408 | 2018-01-29 | 2,002,472 | 135,000 | 0.24 | 834,073,195 | 6,548,083 | 3.270 | 2018-01-25 |
| 1409 | 2018-01-26 | 1,867,472 | -29,228 | 0.22 | 834,073,195 | 5,975,910 | 3.200 | 2018-01-24 |
| 1410 | 2018-01-25 | 1,896,700 | 201,100 | 0.23 | 834,073,195 | 6,259,110 | 3.300 | 2018-01-23 |
| 1411 | 2018-01-24 | 1,695,600 | -261,000 | 0.20 | 834,073,195 | 5,697,216 | 3.360 | 2018-01-22 |
| 1412 | 2018-01-23 | 1,956,600 | -47,000 | 0.23 | 834,073,195 | 6,711,138 | 3.430 | 2018-01-19 |
| 1413 | 2018-01-22 | 2,003,600 | -808,000 | 0.24 | 834,073,195 | 6,972,528 | 3.480 | 2018-01-18 |
| 1414 | 2018-01-19 | 2,811,600 | 321,810 | 0.34 | 834,073,195 | 9,700,020 | 3.450 | 2018-01-17 |
| 1415 | 2018-01-18 | 2,489,790 | 460,000 | 0.30 | 834,073,195 | 8,614,673 | 3.460 | 2018-01-16 |
| 1416 | 2018-01-17 | 2,029,790 | -92,000 | 0.24 | 834,073,195 | 6,982,478 | 3.440 | 2018-01-15 |
| 1417 | 2018-01-16 | 2,121,790 | -90,646 | 0.25 | 834,073,195 | 7,426,265 | 3.500 | 2018-01-12 |
| 1418 | 2018-01-15 | 2,212,436 | 198,000 | 0.27 | 834,073,195 | 7,610,780 | 3.440 | 2018-01-11 |
| 1419 | 2018-01-12 | 2,014,436 | -554,000 | 0.24 | 834,073,195 | 7,050,526 | 3.500 | 2018-01-10 |
| 1420 | 2018-01-11 | 2,568,436 | 43,000 | 0.31 | 834,073,195 | 9,117,948 | 3.550 | 2018-01-09 |
| 1421 | 2018-01-10 | 2,525,436 | -27,000 | 0.30 | 834,073,195 | 8,788,517 | 3.480 | 2018-01-08 |
| 1422 | 2018-01-09 | 2,552,436 | -330,000 | 0.31 | 834,073,195 | 9,061,148 | 3.550 | 2018-01-05 |
| 1423 | 2018-01-08 | 2,882,436 | 228,850 | 0.35 | 834,073,195 | 10,520,891 | 3.650 | 2018-01-04 |
| 1424 | 2018-01-05 | 2,653,586 | -261,393 | 0.32 | 834,073,195 | 9,552,910 | 3.600 | 2018-01-03 |
| 1425 | 2018-01-04 | 2,914,979 | 674,000 | 0.35 | 834,073,195 | 10,114,977 | 3.470 | 2018-01-02 |
| 1426 | 2018-01-03 | 2,240,979 | 59,000 | 0.27 | 834,073,195 | 7,596,919 | 3.390 | 2017-12-29 |
| 1427 | 2018-01-02 | 2,181,979 | 195,888 | 0.26 | 834,073,195 | 7,353,269 | 3.370 | 2017-12-28 |
| 1428 | 2017-12-29 | 1,986,091 | 160,224 | 0.24 | 834,073,195 | 6,772,570 | 3.410 | 2017-12-27 |
| 1429 | 2017-12-28 | 1,825,867 | -966,000 | 0.22 | 834,073,195 | 6,134,913 | 3.360 | 2017-12-22 |
| 1430 | 2017-12-27 | 2,791,867 | 1,234,000 | 0.33 | 834,073,195 | 9,045,649 | 3.240 | 2017-12-21 |
| 1431 | 2017-12-22 | 1,557,867 | 484,000 | 0.19 | 834,073,195 | 4,829,388 | 3.100 | 2017-12-20 |
| 1432 | 2017-12-21 | 1,073,867 | -506,989 | 0.13 | 834,073,195 | 3,092,737 | 2.880 | 2017-12-19 |
| 1433 | 2017-12-20 | 1,580,856 | 52,000 | 0.19 | 834,073,195 | 4,505,440 | 2.850 | 2017-12-18 |
| 1434 | 2017-12-19 | 1,528,856 | 246,000 | 0.18 | 834,073,195 | 4,280,797 | 2.800 | 2017-12-15 |
| 1435 | 2017-12-18 | 1,282,856 | -44,000 | 0.15 | 834,073,195 | 3,553,511 | 2.770 | 2017-12-14 |
| 1436 | 2017-12-15 | 1,326,856 | 238,000 | 0.16 | 834,073,195 | 3,635,585 | 2.740 | 2017-12-13 |
| 1437 | 2017-12-14 | 1,088,856 | 132,000 | 0.13 | 834,073,195 | 2,918,134 | 2.680 | 2017-12-12 |
| 1438 | 2017-12-13 | 956,856 | 123,000 | 0.11 | 834,073,195 | 2,516,531 | 2.630 | 2017-12-11 |
| 1439 | 2017-12-12 | 833,856 | -3,000 | 0.10 | 834,073,195 | 2,168,026 | 2.600 | 2017-12-08 |
| 1440 | 2017-12-11 | 836,856 | -80,760 | 0.10 | 834,073,195 | 2,150,720 | 2.570 | 2017-12-07 |
| 1441 | 2017-12-08 | 917,616 | -23,000 | 0.11 | 834,073,195 | 2,376,625 | 2.590 | 2017-12-06 |
| 1442 | 2017-12-07 | 940,616 | -17,000 | 0.11 | 834,073,195 | 2,520,851 | 2.680 | 2017-12-05 |
| 1443 | 2017-12-06 | 957,616 | -72,000 | 0.11 | 834,073,195 | 2,595,139 | 2.710 | 2017-12-04 |
| 1444 | 2017-12-05 | 1,029,616 | -18,000 | 0.12 | 834,073,195 | 2,718,186 | 2.640 | 2017-12-01 |
| 1445 | 2017-12-04 | 1,047,616 | 24,000 | 0.13 | 834,073,195 | 2,839,039 | 2.710 | 2017-11-30 |
| 1446 | 2017-12-01 | 1,023,616 | -68,000 | 0.12 | 834,073,195 | 2,814,944 | 2.750 | 2017-11-29 |
| 1447 | 2017-11-30 | 1,091,616 | -98,000 | 0.13 | 834,073,195 | 2,980,112 | 2.730 | 2017-11-28 |
| 1448 | 2017-11-29 | 1,189,616 | -70,000 | 0.14 | 834,073,195 | 3,235,756 | 2.720 | 2017-11-27 |
| 1449 | 2017-11-28 | 1,259,616 | 86,030 | 0.15 | 834,073,195 | 3,388,367 | 2.690 | 2017-11-24 |
| 1450 | 2017-11-27 | 1,173,586 | -71,000 | 0.14 | 834,073,195 | 3,168,682 | 2.700 | 2017-11-23 |
| 1451 | 2017-11-24 | 1,244,586 | 36,000 | 0.15 | 834,073,195 | 3,372,828 | 2.710 | 2017-11-22 |
| 1452 | 2017-11-23 | 1,208,586 | -70,000 | 0.14 | 834,073,195 | 3,202,753 | 2.650 | 2017-11-21 |
| 1453 | 2017-11-22 | 1,278,586 | 43,000 | 0.15 | 834,073,195 | 3,439,396 | 2.690 | 2017-11-20 |
| 1454 | 2017-11-21 | 1,235,586 | 83,000 | 0.15 | 834,073,195 | 3,385,506 | 2.740 | 2017-11-17 |
| 1455 | 2017-11-20 | 1,152,586 | -50,000 | 0.14 | 834,073,195 | 3,215,715 | 2.790 | 2017-11-16 |
| 1456 | 2017-11-17 | 1,202,586 | -329,000 | 0.14 | 834,073,195 | 3,367,241 | 2.800 | 2017-11-15 |
| 1457 | 2017-11-16 | 1,531,586 | 46,000 | 0.18 | 834,073,195 | 4,365,020 | 2.850 | 2017-11-14 |
| 1458 | 2017-11-15 | 1,485,586 | 13,000 | 0.18 | 834,073,195 | 4,025,938 | 2.710 | 2017-11-13 |
| 1459 | 2017-11-14 | 1,472,586 | 15,000 | 0.18 | 834,073,195 | 4,020,160 | 2.730 | 2017-11-10 |
| 1460 | 2017-11-13 | 1,457,586 | 18,000 | 0.17 | 834,073,195 | 3,964,634 | 2.720 | 2017-11-09 |
| 1461 | 2017-11-10 | 1,439,586 | -26,000 | 0.17 | 834,073,195 | 3,944,466 | 2.740 | 2017-11-08 |
| 1462 | 2017-11-09 | 1,465,586 | 132,000 | 0.18 | 834,073,195 | 3,957,082 | 2.700 | 2017-11-07 |
| 1463 | 2017-11-08 | 1,333,586 | 90,175 | 0.16 | 834,073,195 | 3,534,003 | 2.650 | 2017-11-06 |
| 1464 | 2017-11-07 | 1,243,411 | -610,000 | 0.15 | 834,073,195 | 3,332,341 | 2.680 | 2017-11-03 |
| 1465 | 2017-11-06 | 1,853,411 | 22,000 | 0.22 | 834,073,195 | 5,041,278 | 2.720 | 2017-11-02 |
| 1466 | 2017-11-03 | 1,831,411 | -41,000 | 0.22 | 834,073,195 | 5,091,323 | 2.780 | 2017-11-01 |
| 1467 | 2017-11-02 | 1,872,411 | 55,000 | 0.22 | 834,073,195 | 5,242,751 | 2.800 | 2017-10-31 |
| 1468 | 2017-11-01 | 1,817,411 | 5,000 | 0.22 | 834,073,195 | 5,088,751 | 2.800 | 2017-10-30 |
| 1469 | 2017-10-31 | 1,812,411 | -36,000 | 0.22 | 834,073,195 | 5,074,751 | 2.800 | 2017-10-27 |
| 1470 | 2017-10-30 | 1,848,411 | -479,000 | 0.22 | 834,073,195 | 5,083,130 | 2.750 | 2017-10-26 |
| 1471 | 2017-10-27 | 2,327,411 | -64,000 | 0.28 | 834,073,195 | 6,563,299 | 2.820 | 2017-10-25 |
| 1472 | 2017-10-26 | 2,391,411 | 22,101 | 0.29 | 834,073,195 | 6,719,865 | 2.810 | 2017-10-24 |
| 1473 | 2017-10-25 | 2,369,310 | -174,000 | 0.28 | 834,073,195 | 6,776,227 | 2.860 | 2017-10-23 |
| 1474 | 2017-10-24 | 2,543,310 | -2,000 | 0.30 | 834,073,195 | 7,248,434 | 2.850 | 2017-10-20 |
| 1475 | 2017-10-23 | 2,545,310 | -102,000 | 0.31 | 834,073,195 | 6,897,790 | 2.710 | 2017-10-19 |
| 1476 | 2017-10-20 | 2,647,310 | -118,000 | 0.32 | 834,073,195 | 7,412,468 | 2.800 | 2017-10-18 |
| 1477 | 2017-10-19 | 2,765,310 | 1,260,000 | 0.33 | 834,073,195 | 7,742,868 | 2.800 | 2017-10-17 |
| 1478 | 2017-10-18 | 1,505,310 | -22,000 | 0.18 | 834,073,195 | 4,214,868 | 2.800 | 2017-10-16 |
| 1479 | 2017-10-17 | 1,527,310 | 260,000 | 0.18 | 834,073,195 | 4,077,918 | 2.670 | 2017-10-13 |
| 1480 | 2017-10-16 | 1,267,310 | 20,000 | 0.15 | 834,073,195 | 3,320,352 | 2.620 | 2017-10-12 |
| 1481 | 2017-10-13 | 1,247,310 | -95,000 | 0.15 | 834,073,195 | 3,280,425 | 2.630 | 2017-10-11 |
| 1482 | 2017-10-12 | 1,342,310 | -12,000 | 0.16 | 834,073,195 | 3,570,545 | 2.660 | 2017-10-10 |
| 1483 | 2017-10-11 | 1,354,310 | -28,000 | 0.16 | 834,073,195 | 3,507,663 | 2.590 | 2017-10-09 |
| 1484 | 2017-10-10 | 1,382,310 | 11,954 | 0.17 | 834,073,195 | 3,580,183 | 2.590 | 2017-10-06 |
| 1485 | 2017-10-09 | 1,370,356 | 71,000 | 0.16 | 834,073,195 | 3,562,926 | 2.600 | 2017-10-04 |
| 1486 | 2017-10-06 | 1,299,356 | 51,000 | 0.16 | 834,073,195 | 3,352,338 | 2.580 | 2017-10-03 |
| 1487 | 2017-10-04 | 1,248,356 | 519,190 | 0.15 | 834,073,195 | 3,258,209 | 2.610 | 2017-09-29 |
| 1488 | 2017-10-03 | 729,166 | -26,000 | 0.09 | 834,073,195 | 1,881,248 | 2.580 | 2017-09-28 |
| 1489 | 2017-09-29 | 755,166 | 111,851 | 0.09 | 834,073,195 | 1,978,535 | 2.620 | 2017-09-27 |
| 1490 | 2017-09-28 | 643,315 | 17,858 | 0.08 | 834,073,195 | 1,679,052 | 2.610 | 2017-09-26 |
| 1491 | 2017-09-27 | 625,457 | -322,000 | 0.07 | 834,073,195 | 1,688,734 | 2.700 | 2017-09-25 |
| 1492 | 2017-09-26 | 947,457 | 41,858 | 0.11 | 834,073,195 | 2,671,829 | 2.820 | 2017-09-22 |
| 1493 | 2017-09-25 | 905,599 | 150,000 | 0.11 | 834,073,195 | 2,571,901 | 2.840 | 2017-09-21 |
| 1494 | 2017-09-22 | 755,599 | 139,000 | 0.09 | 834,073,195 | 2,145,901 | 2.840 | 2017-09-20 |
| 1495 | 2017-09-21 | 616,599 | -838,882 | 0.07 | 834,073,195 | 1,769,639 | 2.870 | 2017-09-19 |
| 1496 | 2017-09-20 | 1,455,481 | 968,000 | 0.17 | 834,073,195 | 4,133,566 | 2.840 | 2017-09-18 |
| 1497 | 2017-09-19 | 487,481 | -61,000 | 0.06 | 834,073,195 | 1,394,196 | 2.860 | 2017-09-15 |
| 1498 | 2017-09-18 | 548,481 | 7,000 | 0.07 | 834,073,195 | 1,590,595 | 2.900 | 2017-09-14 |
| 1499 | 2017-09-15 | 541,481 | 7,000 | 0.06 | 834,073,195 | 1,510,732 | 2.790 | 2017-09-13 |
| 1500 | 2017-09-14 | 534,481 | -158,970 | 0.06 | 834,073,195 | 1,453,788 | 2.720 | 2017-09-12 |
| 1501 | 2017-09-13 | 693,451 | -17,357 | 0.08 | 834,073,195 | 1,865,383 | 2.690 | 2017-09-11 |
| 1502 | 2017-09-12 | 710,808 | -6,673 | 0.09 | 834,073,195 | 1,826,777 | 2.570 | 2017-09-08 |
| 1503 | 2017-09-11 | 717,481 | 11,000 | 0.09 | 834,073,195 | 1,815,227 | 2.530 | 2017-09-07 |
| 1504 | 2017-09-08 | 706,481 | -79,000 | 0.08 | 834,073,195 | 1,759,138 | 2.490 | 2017-09-06 |
| 1505 | 2017-09-07 | 785,481 | 85,000 | 0.09 | 834,073,195 | 1,987,267 | 2.530 | 2017-09-05 |
| 1506 | 2017-09-06 | 700,481 | -7,860 | 0.08 | 834,073,195 | 1,709,174 | 2.440 | 2017-09-04 |
| 1507 | 2017-09-05 | 708,341 | -155,000 | 0.08 | 834,073,195 | 1,763,769 | 2.490 | 2017-09-01 |
| 1508 | 2017-09-04 | 863,341 | -126,705 | 0.10 | 834,073,195 | 2,184,253 | 2.530 | 2017-08-31 |
| 1509 | 2017-09-01 | 990,046 | -99,000 | 0.12 | 834,073,195 | 2,593,921 | 2.620 | 2017-08-30 |
| 1510 | 2017-08-31 | 1,089,046 | -59,645 | 0.13 | 834,073,195 | 2,875,081 | 2.640 | 2017-08-29 |
| 1511 | 2017-08-30 | 1,148,691 | 13,000 | 0.14 | 834,073,195 | 3,101,466 | 2.700 | 2017-08-28 |
| 1512 | 2017-08-29 | 1,135,691 | 49,000 | 0.14 | 834,073,195 | 3,020,938 | 2.660 | 2017-08-25 |
| 1513 | 2017-08-28 | 1,086,691 | 37,600 | 0.13 | 834,073,195 | 2,879,731 | 2.650 | 2017-08-24 |
| 1514 | 2017-08-25 | 1,049,091 | 135,000 | 0.13 | 834,073,195 | 2,905,982 | 2.770 | 2017-08-22 |
| 1515 | 2017-08-24 | 914,091 | -157,000 | 0.11 | 834,073,195 | 2,468,046 | 2.700 | 2017-08-21 |
| 1516 | 2017-08-22 | 1,071,091 | 18,000 | 0.13 | 834,073,195 | 2,999,055 | 2.800 | 2017-08-18 |
| 1517 | 2017-08-21 | 1,053,091 | -94,000 | 0.13 | 834,073,195 | 2,853,877 | 2.710 | 2017-08-17 |
| 1518 | 2017-08-18 | 1,147,091 | -43,000 | 0.14 | 834,073,195 | 3,177,442 | 2.770 | 2017-08-16 |
| 1519 | 2017-08-17 | 1,190,091 | -26,000 | 0.14 | 834,073,195 | 3,272,750 | 2.750 | 2017-08-15 |
| 1520 | 2017-08-16 | 1,216,091 | 83,000 | 0.15 | 834,073,195 | 3,417,216 | 2.810 | 2017-08-14 |
| 1521 | 2017-08-15 | 1,133,091 | 210,000 | 0.14 | 834,073,195 | 3,104,669 | 2.740 | 2017-08-11 |
| 1522 | 2017-08-14 | 923,091 | -177,194 | 0.11 | 834,073,195 | 2,612,348 | 2.830 | 2017-08-10 |
| 1523 | 2017-08-11 | 1,100,285 | -105,892 | 0.13 | 834,073,195 | 3,223,835 | 2.930 | 2017-08-09 |
| 1524 | 2017-08-10 | 1,206,177 | 193,000 | 0.14 | 834,073,195 | 3,546,160 | 2.940 | 2017-08-08 |
| 1525 | 2017-08-09 | 1,013,177 | 103,000 | 0.12 | 834,073,195 | 3,019,267 | 2.980 | 2017-08-07 |
| 1526 | 2017-08-08 | 910,177 | 12,000 | 0.11 | 834,073,195 | 2,730,531 | 3.000 | 2017-08-04 |
| 1527 | 2017-08-07 | 898,177 | 10,000 | 0.11 | 834,073,195 | 2,721,476 | 3.030 | 2017-08-03 |
| 1528 | 2017-08-04 | 888,177 | 75,000 | 0.11 | 834,073,195 | 2,726,703 | 3.070 | 2017-08-02 |
| 1529 | 2017-08-03 | 813,177 | -113,000 | 0.10 | 834,073,195 | 2,407,004 | 2.960 | 2017-08-01 |
| 1530 | 2017-08-02 | 926,177 | 10,000 | 0.11 | 834,073,195 | 2,750,746 | 2.970 | 2017-07-31 |
| 1531 | 2017-08-01 | 916,177 | 24,000 | 0.11 | 834,073,195 | 2,739,369 | 2.990 | 2017-07-28 |
| 1532 | 2017-07-31 | 892,177 | 42,089 | 0.11 | 834,073,195 | 2,694,375 | 3.020 | 2017-07-27 |
| 1533 | 2017-07-28 | 850,088 | -75,000 | 0.10 | 834,073,195 | 2,550,264 | 3.000 | 2017-07-26 |
| 1534 | 2017-07-27 | 925,088 | -357,714 | 0.11 | 834,073,195 | 2,803,017 | 3.030 | 2017-07-25 |
| 1535 | 2017-07-26 | 1,282,802 | 306,000 | 0.15 | 834,073,195 | 4,002,342 | 3.120 | 2017-07-24 |
| 1536 | 2017-07-25 | 976,802 | 101,000 | 0.12 | 834,073,195 | 3,106,230 | 3.180 | 2017-07-21 |
| 1537 | 2017-07-24 | 875,802 | -663,099 | 0.11 | 834,073,195 | 2,793,808 | 3.190 | 2017-07-20 |
| 1538 | 2017-07-21 | 1,538,901 | 526,981 | 0.18 | 834,073,195 | 5,062,984 | 3.290 | 2017-07-19 |
| 1539 | 2017-07-20 | 1,011,920 | 247,000 | 0.12 | 834,073,195 | 3,066,118 | 3.030 | 2017-07-18 |
| 1540 | 2017-07-19 | 764,920 | -109,000 | 0.09 | 834,073,195 | 2,340,655 | 3.060 | 2017-07-17 |
| 1541 | 2017-07-18 | 873,920 | 65,000 | 0.10 | 834,073,195 | 2,656,717 | 3.040 | 2017-07-14 |
| 1542 | 2017-07-17 | 808,920 | 127,562 | 0.10 | 834,073,195 | 2,467,206 | 3.050 | 2017-07-13 |
| 1543 | 2017-07-14 | 681,358 | -305,543 | 0.08 | 834,073,195 | 2,044,074 | 3.000 | 2017-07-12 |
| 1544 | 2017-07-13 | 986,901 | 50,581 | 0.12 | 834,073,195 | 3,010,048 | 3.050 | 2017-07-11 |
| 1545 | 2017-07-12 | 936,320 | -49,581 | 0.11 | 834,073,195 | 2,855,776 | 3.050 | 2017-07-10 |
| 1546 | 2017-07-11 | 985,901 | -53,760 | 0.12 | 834,073,195 | 2,997,139 | 3.040 | 2017-07-07 |
| 1547 | 2017-07-10 | 1,039,661 | 20,000 | 0.12 | 834,073,195 | 3,181,363 | 3.060 | 2017-07-06 |
| 1548 | 2017-07-07 | 1,019,661 | -873,240 | 0.12 | 834,073,195 | 3,140,556 | 3.080 | 2017-07-05 |
| 1549 | 2017-07-06 | 1,892,901 | -127,000 | 0.23 | 834,073,195 | 5,943,709 | 3.140 | 2017-07-04 |
| 1550 | 2017-07-05 | 2,019,901 | 111,000 | 0.24 | 834,073,195 | 6,524,280 | 3.230 | 2017-07-03 |
| 1551 | 2017-07-04 | 1,908,901 | 27,000 | 0.23 | 834,073,195 | 6,242,106 | 3.270 | 2017-06-30 |
| 1552 | 2017-07-03 | 1,881,901 | 989,156 | 0.23 | 834,073,195 | 6,229,092 | 3.310 | 2017-06-29 |
| 1553 | 2017-06-30 | 892,745 | -183,000 | 0.11 | 834,073,195 | 2,928,204 | 3.280 | 2017-06-28 |
| 1554 | 2017-06-29 | 1,075,745 | 140,280 | 0.13 | 834,073,195 | 3,582,231 | 3.330 | 2017-06-27 |
| 1555 | 2017-06-28 | 935,465 | 76,000 | 0.11 | 834,073,195 | 3,143,162 | 3.360 | 2017-06-26 |
| 1556 | 2017-06-27 | 859,465 | -59,000 | 0.10 | 834,073,195 | 2,947,965 | 3.430 | 2017-06-23 |
| 1557 | 2017-06-26 | 918,465 | -87,716 | 0.11 | 834,073,195 | 3,095,227 | 3.370 | 2017-06-22 |
| 1558 | 2017-06-23 | 1,006,181 | 298,000 | 0.12 | 834,073,195 | 3,390,830 | 3.370 | 2017-06-21 |
| 1559 | 2017-06-22 | 708,181 | -43,000 | 0.08 | 834,073,195 | 2,400,734 | 3.390 | 2017-06-20 |
| 1560 | 2017-06-21 | 751,181 | -59,000 | 0.09 | 834,073,195 | 2,554,015 | 3.400 | 2017-06-19 |
| 1561 | 2017-06-20 | 810,181 | -13,000 | 0.10 | 834,073,195 | 2,754,615 | 3.400 | 2017-06-16 |
| 1562 | 2017-06-19 | 823,181 | -359,393 | 0.10 | 834,073,195 | 2,691,802 | 3.270 | 2017-06-15 |
| 1563 | 2017-06-16 | 1,182,574 | 349,000 | 0.14 | 834,073,195 | 4,020,752 | 3.400 | 2017-06-14 |
| 1564 | 2017-06-15 | 833,574 | -35,000 | 0.10 | 834,073,195 | 2,850,823 | 3.420 | 2017-06-13 |
| 1565 | 2017-06-14 | 868,574 | 20,000 | 0.10 | 834,073,195 | 2,953,152 | 3.400 | 2017-06-12 |
| 1566 | 2017-06-13 | 848,574 | -318,000 | 0.10 | 834,073,195 | 2,961,523 | 3.490 | 2017-06-09 |
| 1567 | 2017-06-12 | 1,166,574 | 34,000 | 0.14 | 834,073,195 | 4,059,678 | 3.480 | 2017-06-08 |
| 1568 | 2017-06-09 | 1,132,574 | 322,000 | 0.14 | 834,073,195 | 3,884,729 | 3.430 | 2017-06-07 |
| 1569 | 2017-06-08 | 810,574 | -62,000 | 0.10 | 834,073,195 | 2,812,692 | 3.470 | 2017-06-06 |
| 1570 | 2017-06-07 | 872,574 | 199,585 | 0.10 | 834,073,195 | 3,027,832 | 3.470 | 2017-06-05 |
| 1571 | 2017-06-06 | 672,989 | -87,000 | 0.08 | 834,073,195 | 2,308,352 | 3.430 | 2017-06-02 |
| 1572 | 2017-06-05 | 759,989 | 8,000 | 0.09 | 834,073,195 | 2,599,162 | 3.420 | 2017-06-01 |
| 1573 | 2017-06-02 | 751,989 | -7,000 | 0.09 | 834,073,195 | 2,579,322 | 3.430 | 2017-05-31 |
| 1574 | 2017-06-01 | 758,989 | 22,200 | 0.09 | 834,073,195 | 2,595,742 | 3.420 | 2017-05-29 |
| 1575 | 2017-05-31 | 736,789 | -58,000 | 0.09 | 834,073,195 | 2,505,083 | 3.400 | 2017-05-26 |
| 1576 | 2017-05-29 | 794,789 | 7,000 | 0.10 | 834,073,195 | 2,702,283 | 3.400 | 2017-05-25 |
| 1577 | 2017-05-26 | 787,789 | 33,000 | 0.09 | 834,073,195 | 2,654,849 | 3.370 | 2017-05-24 |
| 1578 | 2017-05-25 | 754,789 | -31,000 | 0.09 | 834,073,195 | 2,551,187 | 3.380 | 2017-05-23 |
| 1579 | 2017-05-24 | 785,789 | -101,000 | 0.09 | 834,073,195 | 2,655,967 | 3.380 | 2017-05-22 |
| 1580 | 2017-05-23 | 886,789 | 54,000 | 0.11 | 834,073,195 | 3,032,818 | 3.420 | 2017-05-19 |
| 1581 | 2017-05-22 | 832,789 | -40,000 | 0.10 | 834,073,195 | 2,848,138 | 3.420 | 2017-05-18 |
| 1582 | 2017-05-19 | 872,789 | 3,000 | 0.10 | 834,073,195 | 3,037,306 | 3.480 | 2017-05-17 |
| 1583 | 2017-05-18 | 869,789 | 22,000 | 0.10 | 834,073,195 | 3,035,564 | 3.490 | 2017-05-16 |
| 1584 | 2017-05-17 | 847,789 | -652,886 | 0.10 | 834,073,195 | 2,967,262 | 3.500 | 2017-05-15 |
| 1585 | 2017-05-16 | 1,500,675 | 76,000 | 0.18 | 834,073,195 | 5,267,369 | 3.510 | 2017-05-12 |
| 1586 | 2017-05-15 | 1,424,675 | -16,000 | 0.17 | 834,073,195 | 5,100,337 | 3.580 | 2017-05-11 |
| 1587 | 2017-05-12 | 1,440,675 | -54,000 | 0.17 | 834,073,195 | 5,272,871 | 3.660 | 2017-05-10 |
| 1588 | 2017-05-11 | 1,494,675 | 40,000 | 0.18 | 834,073,195 | 5,470,511 | 3.660 | 2017-05-09 |
| 1589 | 2017-05-10 | 1,454,675 | 77,000 | 0.17 | 834,073,195 | 5,309,564 | 3.650 | 2017-05-08 |
| 1590 | 2017-05-09 | 1,377,675 | -28,000 | 0.17 | 834,073,195 | 4,918,300 | 3.570 | 2017-05-05 |
| 1591 | 2017-05-08 | 1,405,675 | -41,142 | 0.17 | 834,073,195 | 5,060,430 | 3.600 | 2017-05-04 |
| 1592 | 2017-05-05 | 1,446,817 | -119,000 | 0.17 | 834,073,195 | 5,280,882 | 3.650 | 2017-05-02 |
| 1593 | 2017-05-04 | 1,565,817 | -249,000 | 0.19 | 834,073,195 | 5,699,574 | 3.640 | 2017-04-28 |
| 1594 | 2017-05-02 | 1,814,817 | 82,000 | 0.22 | 834,073,195 | 6,424,452 | 3.540 | 2017-04-27 |
| 1595 | 2017-04-28 | 1,732,817 | -112,000 | 0.21 | 834,073,195 | 6,064,860 | 3.500 | 2017-04-26 |
| 1596 | 2017-04-27 | 1,844,817 | 247,000 | 0.22 | 834,073,195 | 6,475,308 | 3.510 | 2017-04-25 |
| 1597 | 2017-04-26 | 1,597,817 | 56,000 | 0.19 | 834,073,195 | 5,496,490 | 3.440 | 2017-04-24 |
| 1598 | 2017-04-25 | 1,541,817 | 211,000 | 0.18 | 834,073,195 | 5,334,687 | 3.460 | 2017-04-21 |
| 1599 | 2017-04-24 | 1,330,817 | -71,000 | 0.16 | 834,073,195 | 4,551,394 | 3.420 | 2017-04-20 |
| 1600 | 2017-04-21 | 1,401,817 | -175,000 | 0.17 | 834,073,195 | 4,780,196 | 3.410 | 2017-04-19 |
| 1601 | 2017-04-20 | 1,576,817 | -101,000 | 0.19 | 834,073,195 | 5,440,019 | 3.450 | 2017-04-18 |
| 1602 | 2017-04-19 | 1,677,817 | -161,000 | 0.20 | 834,073,195 | 5,671,021 | 3.380 | 2017-04-13 |
| 1603 | 2017-04-18 | 1,838,817 | 19,312 | 0.22 | 834,073,195 | 6,343,919 | 3.450 | 2017-04-12 |
| 1604 | 2017-04-13 | 1,819,505 | 71,830 | 0.22 | 834,073,195 | 6,331,877 | 3.480 | 2017-04-11 |
| 1605 | 2017-04-12 | 1,747,675 | 194,000 | 0.21 | 834,073,195 | 6,116,863 | 3.500 | 2017-04-10 |
| 1606 | 2017-04-11 | 1,553,675 | 98,000 | 0.19 | 834,073,195 | 5,468,936 | 3.520 | 2017-04-07 |
| 1607 | 2017-04-10 | 1,455,675 | -47,000 | 0.17 | 834,073,195 | 5,109,419 | 3.510 | 2017-04-06 |
| 1608 | 2017-04-07 | 1,502,675 | 21,000 | 0.18 | 834,073,195 | 5,334,496 | 3.550 | 2017-04-05 |
| 1609 | 2017-04-06 | 1,481,675 | 125,000 | 0.18 | 834,073,195 | 5,185,863 | 3.500 | 2017-04-03 |
| 1610 | 2017-04-05 | 1,356,675 | 174,000 | 0.16 | 834,073,195 | 4,748,363 | 3.500 | 2017-03-31 |
| 1611 | 2017-04-03 | 1,182,675 | -279,000 | 0.14 | 834,073,195 | 4,257,630 | 3.600 | 2017-03-30 |
| 1612 | 2017-03-31 | 1,461,675 | 142,000 | 0.18 | 834,073,195 | 5,203,563 | 3.560 | 2017-03-29 |
| 1613 | 2017-03-30 | 1,319,675 | -1,098,487 | 0.16 | 834,073,195 | 4,698,043 | 3.560 | 2017-03-28 |
| 1614 | 2017-03-29 | 2,418,162 | -145,000 | 0.29 | 834,073,195 | 8,657,020 | 3.580 | 2017-03-27 |
| 1615 | 2017-03-28 | 2,563,162 | -71,000 | 0.31 | 834,073,195 | 9,355,541 | 3.650 | 2017-03-24 |
| 1616 | 2017-03-27 | 2,634,162 | -16,000 | 0.32 | 834,073,195 | 9,693,716 | 3.680 | 2017-03-23 |
| 1617 | 2017-03-24 | 2,650,162 | -55,000 | 0.32 | 834,073,195 | 9,885,104 | 3.730 | 2017-03-22 |
| 1618 | 2017-03-23 | 2,705,162 | -84,000 | 0.32 | 834,073,195 | 10,198,461 | 3.770 | 2017-03-21 |
| 1619 | 2017-03-22 | 2,789,162 | -88,000 | 0.33 | 834,073,195 | 10,096,766 | 3.620 | 2017-03-20 |
| 1620 | 2017-03-21 | 2,877,162 | -2,198,972 | 0.34 | 834,073,195 | 10,415,326 | 3.620 | 2017-03-17 |
| 1621 | 2017-03-20 | 5,076,134 | -128,000 | 0.61 | 834,073,195 | 18,781,696 | 3.700 | 2017-03-16 |
| 1622 | 2017-03-17 | 5,204,134 | 8,000 | 0.62 | 834,073,195 | 19,151,213 | 3.680 | 2017-03-15 |
| 1623 | 2017-03-16 | 5,196,134 | 19,000 | 0.62 | 834,073,195 | 19,017,850 | 3.660 | 2017-03-14 |
| 1624 | 2017-03-15 | 5,177,134 | 81,000 | 0.62 | 834,073,195 | 19,000,082 | 3.670 | 2017-03-13 |
| 1625 | 2017-03-14 | 5,096,134 | -6,743,129 | 0.61 | 834,073,195 | 17,530,701 | 3.440 | 2017-03-10 |
| 1626 | 2017-03-13 | 11,839,263 | 8,919,000 | 1.42 | 834,073,195 | 41,555,813 | 3.510 | 2017-03-09 |
| 1627 | 2017-03-10 | 2,920,263 | 63,000 | 0.35 | 834,073,195 | 10,454,542 | 3.580 | 2017-03-08 |
| 1628 | 2017-03-09 | 2,857,263 | 28,000 | 0.34 | 834,073,195 | 10,429,010 | 3.650 | 2017-03-07 |
| 1629 | 2017-03-08 | 2,829,263 | 6,000 | 0.34 | 834,073,195 | 10,468,273 | 3.700 | 2017-03-06 |
| 1630 | 2017-03-07 | 2,823,263 | 37,000 | 0.34 | 834,073,195 | 10,361,375 | 3.670 | 2017-03-03 |
| 1631 | 2017-03-06 | 2,786,263 | -52,000 | 0.33 | 834,073,195 | 10,225,585 | 3.670 | 2017-03-02 |
| 1632 | 2017-03-03 | 2,838,263 | 128,000 | 0.34 | 834,073,195 | 10,586,721 | 3.730 | 2017-03-01 |
| 1633 | 2017-03-02 | 2,710,263 | 52,000 | 0.32 | 834,073,195 | 9,892,460 | 3.650 | 2017-02-28 |
| 1634 | 2017-03-01 | 2,658,263 | -85,000 | 0.32 | 834,073,195 | 9,596,329 | 3.610 | 2017-02-27 |
| 1635 | 2017-02-28 | 2,743,263 | -24,202 | 0.33 | 834,073,195 | 9,875,747 | 3.600 | 2017-02-24 |
| 1636 | 2017-02-27 | 2,767,465 | -1,000 | 0.33 | 834,073,195 | 10,128,922 | 3.660 | 2017-02-23 |
| 1637 | 2017-02-24 | 2,768,465 | 270,378 | 0.33 | 834,073,195 | 10,271,005 | 3.710 | 2017-02-22 |
| 1638 | 2017-02-23 | 2,498,087 | -198,000 | 0.30 | 834,073,195 | 9,118,018 | 3.650 | 2017-02-21 |
| 1639 | 2017-02-22 | 2,696,087 | -21,000 | 0.32 | 834,073,195 | 10,191,209 | 3.780 | 2017-02-20 |
| 1640 | 2017-02-21 | 2,717,087 | -105,000 | 0.33 | 834,073,195 | 10,379,272 | 3.820 | 2017-02-17 |
| 1641 | 2017-02-20 | 2,822,087 | 18,000 | 0.34 | 834,073,195 | 11,119,023 | 3.940 | 2017-02-16 |
| 1642 | 2017-02-17 | 2,804,087 | 37,000 | 0.34 | 834,073,195 | 11,020,062 | 3.930 | 2017-02-15 |
| 1643 | 2017-02-16 | 2,767,087 | -1,204,902 | 0.33 | 834,073,195 | 10,902,323 | 3.940 | 2017-02-14 |
| 1644 | 2017-02-15 | 3,971,989 | -5,000 | 0.48 | 834,073,195 | 15,371,597 | 3.870 | 2017-02-13 |
| 1645 | 2017-02-14 | 3,976,989 | -24,000 | 0.48 | 834,073,195 | 15,788,646 | 3.970 | 2017-02-10 |
| 1646 | 2017-02-13 | 4,000,989 | -81,806 | 0.48 | 834,073,195 | 16,003,956 | 4.000 | 2017-02-09 |
| 1647 | 2017-02-10 | 4,082,795 | 88,000 | 0.49 | 834,073,195 | 15,922,901 | 3.900 | 2017-02-08 |
| 1648 | 2017-02-09 | 3,994,795 | 172,000 | 0.48 | 834,073,195 | 15,340,013 | 3.840 | 2017-02-07 |
| 1649 | 2017-02-08 | 3,822,795 | 1,599,000 | 0.46 | 834,073,195 | 14,488,393 | 3.790 | 2017-02-06 |
| 1650 | 2017-02-07 | 2,223,795 | 670,000 | 0.27 | 834,073,195 | 8,316,993 | 3.740 | 2017-02-03 |
| 1651 | 2017-02-06 | 1,553,795 | -150,000 | 0.19 | 834,073,195 | 5,733,504 | 3.690 | 2017-02-02 |
| 1652 | 2017-02-03 | 1,703,795 | 68,000 | 0.20 | 834,073,195 | 6,321,079 | 3.710 | 2017-02-01 |
| 1653 | 2017-02-02 | 1,635,795 | 128,000 | 0.20 | 834,073,195 | 6,216,021 | 3.800 | 2017-01-26 |
| 1654 | 2017-02-01 | 1,507,795 | 109,000 | 0.18 | 834,073,195 | 5,699,465 | 3.780 | 2017-01-25 |
| 1655 | 2017-01-26 | 1,398,795 | 8,806 | 0.17 | 834,073,195 | 5,189,529 | 3.710 | 2017-01-24 |
| 1656 | 2017-01-25 | 1,389,989 | -23,000 | 0.17 | 834,073,195 | 5,073,460 | 3.650 | 2017-01-23 |
| 1657 | 2017-01-24 | 1,412,989 | -3,335,000 | 0.17 | 834,073,195 | 5,129,150 | 3.630 | 2017-01-20 |
| 1658 | 2017-01-23 | 4,747,989 | -2,846,887 | 0.57 | 834,073,195 | 17,235,200 | 3.630 | 2017-01-19 |
| 1659 | 2017-01-20 | 7,594,876 | -34,000 | 0.91 | 834,073,195 | 27,493,451 | 3.620 | 2017-01-18 |
| 1660 | 2017-01-19 | 7,628,876 | -3,954,334 | 0.91 | 834,073,195 | 27,692,820 | 3.630 | 2017-01-17 |
| 1661 | 2017-01-18 | 11,583,210 | 3,895,000 | 1.39 | 834,073,195 | 41,236,228 | 3.560 | 2017-01-16 |
| 1662 | 2017-01-17 | 7,688,210 | -295,000 | 0.92 | 834,073,195 | 28,215,731 | 3.670 | 2017-01-13 |
| 1663 | 2017-01-16 | 7,983,210 | -50,000 | 0.96 | 834,073,195 | 29,857,205 | 3.740 | 2017-01-12 |
| 1664 | 2017-01-13 | 8,033,210 | 961,000 | 0.96 | 834,073,195 | 30,124,538 | 3.750 | 2017-01-11 |
| 1665 | 2017-01-12 | 7,072,210 | 15,000 | 0.85 | 834,073,195 | 26,662,232 | 3.770 | 2017-01-10 |
| 1666 | 2017-01-11 | 7,057,210 | 4,355,377 | 0.85 | 834,073,195 | 26,887,970 | 3.810 | 2017-01-09 |
| 1667 | 2017-01-10 | 2,701,833 | 1,602,634 | 0.32 | 834,073,195 | 10,672,240 | 3.950 | 2017-01-06 |
| 1668 | 2017-01-09 | 1,099,199 | -86,369 | 0.13 | 834,073,195 | 4,297,868 | 3.910 | 2017-01-05 |
| 1669 | 2017-01-06 | 1,185,568 | 55,800 | 0.14 | 834,073,195 | 4,576,292 | 3.860 | 2017-01-04 |
| 1670 | 2017-01-05 | 1,129,768 | 29,200 | 0.14 | 834,073,195 | 4,202,737 | 3.720 | 2017-01-03 |
| 1671 | 2017-01-04 | 1,100,568 | -554,603 | 0.13 | 834,073,195 | 4,072,102 | 3.700 | 2016-12-30 |
| 1672 | 2017-01-03 | 1,655,171 | -39,000 | 0.20 | 834,073,195 | 6,107,581 | 3.690 | 2016-12-29 |
| 1673 | 2016-12-30 | 1,694,171 | 121,660 | 0.20 | 834,073,195 | 6,285,374 | 3.710 | 2016-12-28 |
| 1674 | 2016-12-29 | 1,572,511 | -84,000 | 0.19 | 834,073,195 | 5,739,665 | 3.650 | 2016-12-23 |
| 1675 | 2016-12-28 | 1,656,511 | 209,000 | 0.20 | 834,073,195 | 5,980,005 | 3.610 | 2016-12-22 |
| 1676 | 2016-12-23 | 1,447,511 | -63,000 | 0.17 | 834,073,195 | 5,037,338 | 3.480 | 2016-12-21 |
| 1677 | 2016-12-22 | 1,510,511 | -45,000 | 0.18 | 834,073,195 | 5,075,317 | 3.360 | 2016-12-20 |
| 1678 | 2016-12-21 | 1,555,511 | 121,000 | 0.19 | 834,073,195 | 5,273,182 | 3.390 | 2016-12-19 |
| 1679 | 2016-12-20 | 1,434,511 | -46,800 | 0.17 | 834,073,195 | 4,949,063 | 3.450 | 2016-12-16 |
| 1680 | 2016-12-19 | 1,481,311 | -362,248 | 0.18 | 834,073,195 | 5,288,280 | 3.570 | 2016-12-15 |
| 1681 | 2016-12-16 | 1,843,559 | -182,000 | 0.22 | 834,073,195 | 6,710,555 | 3.640 | 2016-12-14 |
| 1682 | 2016-12-15 | 2,025,559 | -476,000 | 0.24 | 834,073,195 | 7,373,035 | 3.640 | 2016-12-13 |
| 1683 | 2016-12-14 | 2,501,559 | -16,000 | 0.30 | 834,073,195 | 8,980,597 | 3.590 | 2016-12-12 |
| 1684 | 2016-12-13 | 2,517,559 | -40,100 | 0.30 | 834,073,195 | 9,264,617 | 3.680 | 2016-12-09 |
| 1685 | 2016-12-12 | 2,557,659 | 292,000 | 0.31 | 834,073,195 | 9,463,338 | 3.700 | 2016-12-08 |
| 1686 | 2016-12-09 | 2,265,659 | 83,000 | 0.27 | 834,073,195 | 8,428,251 | 3.720 | 2016-12-07 |
| 1687 | 2016-12-08 | 2,182,659 | -36,000 | 0.26 | 834,073,195 | 8,119,491 | 3.720 | 2016-12-06 |
| 1688 | 2016-12-07 | 2,218,659 | -253,000 | 0.27 | 834,073,195 | 8,231,225 | 3.710 | 2016-12-05 |
| 1689 | 2016-12-06 | 2,471,659 | -71,000 | 0.30 | 834,073,195 | 9,145,138 | 3.700 | 2016-12-02 |
| 1690 | 2016-12-05 | 2,542,659 | 70,000 | 0.30 | 834,073,195 | 9,509,545 | 3.740 | 2016-12-01 |
| 1691 | 2016-12-02 | 2,472,659 | -49,000 | 0.30 | 834,073,195 | 9,223,018 | 3.730 | 2016-11-30 |
| 1692 | 2016-12-01 | 2,521,659 | -107,000 | 0.30 | 834,073,195 | 9,405,788 | 3.730 | 2016-11-29 |
| 1693 | 2016-11-30 | 2,628,659 | 4,000 | 0.32 | 834,073,195 | 9,857,471 | 3.750 | 2016-11-28 |
| 1694 | 2016-11-29 | 2,624,659 | -17,000 | 0.31 | 834,073,195 | 9,789,978 | 3.730 | 2016-11-25 |
| 1695 | 2016-11-28 | 2,641,659 | 141,000 | 0.32 | 834,073,195 | 9,826,971 | 3.720 | 2016-11-24 |
| 1696 | 2016-11-25 | 2,500,659 | 223,000 | 0.30 | 834,073,195 | 9,377,471 | 3.750 | 2016-11-23 |
| 1697 | 2016-11-24 | 2,277,659 | 11,000 | 0.27 | 834,073,195 | 8,199,572 | 3.600 | 2016-11-22 |
| 1698 | 2016-11-23 | 2,266,659 | 22,000 | 0.27 | 834,073,195 | 8,159,972 | 3.600 | 2016-11-21 |
| 1699 | 2016-11-22 | 2,244,659 | -75,000 | 0.27 | 834,073,195 | 7,923,646 | 3.530 | 2016-11-18 |
| 1700 | 2016-11-21 | 2,319,659 | 18,000 | 0.28 | 834,073,195 | 8,234,789 | 3.550 | 2016-11-17 |
| 1701 | 2016-11-18 | 2,301,659 | -109,000 | 0.28 | 834,073,195 | 8,170,889 | 3.550 | 2016-11-16 |
| 1702 | 2016-11-17 | 2,410,659 | 182,687 | 0.29 | 834,073,195 | 8,630,159 | 3.580 | 2016-11-15 |
| 1703 | 2016-11-16 | 2,227,972 | 185,000 | 0.27 | 834,073,195 | 7,753,343 | 3.480 | 2016-11-14 |
| 1704 | 2016-11-15 | 2,042,972 | 2,000 | 0.24 | 834,073,195 | 7,375,129 | 3.610 | 2016-11-11 |
| 1705 | 2016-11-14 | 2,040,972 | -215,000 | 0.24 | 834,073,195 | 7,551,596 | 3.700 | 2016-11-10 |
| 1706 | 2016-11-11 | 2,255,972 | -258,000 | 0.27 | 834,073,195 | 8,301,977 | 3.680 | 2016-11-09 |
| 1707 | 2016-11-10 | 2,513,972 | -55,000 | 0.30 | 834,073,195 | 9,527,954 | 3.790 | 2016-11-08 |
| 1708 | 2016-11-09 | 2,568,972 | 44,000 | 0.31 | 834,073,195 | 9,351,058 | 3.640 | 2016-11-07 |
| 1709 | 2016-11-08 | 2,524,972 | 53,000 | 0.30 | 834,073,195 | 9,190,898 | 3.640 | 2016-11-04 |
| 1710 | 2016-11-07 | 2,471,972 | 41,200 | 0.30 | 834,073,195 | 9,096,857 | 3.680 | 2016-11-03 |
| 1711 | 2016-11-04 | 2,430,772 | -95,000 | 0.29 | 834,073,195 | 8,969,549 | 3.690 | 2016-11-02 |
| 1712 | 2016-11-03 | 2,525,772 | -23,000 | 0.30 | 834,073,195 | 9,597,934 | 3.800 | 2016-11-01 |
| 1713 | 2016-11-02 | 2,548,772 | 75,000 | 0.31 | 834,073,195 | 9,430,456 | 3.700 | 2016-10-31 |
| 1714 | 2016-11-01 | 2,473,772 | 5,000 | 0.30 | 834,073,195 | 9,004,530 | 3.640 | 2016-10-28 |
| 1715 | 2016-10-31 | 2,468,772 | 66,000 | 0.30 | 834,073,195 | 9,307,270 | 3.770 | 2016-10-27 |
| 1716 | 2016-10-28 | 2,402,772 | 18,400 | 0.29 | 834,073,195 | 9,298,728 | 3.870 | 2016-10-26 |
| 1717 | 2016-10-27 | 2,384,372 | -77,000 | 0.29 | 834,073,195 | 9,179,832 | 3.850 | 2016-10-25 |
| 1718 | 2016-10-26 | 2,461,372 | -2,544 | 0.30 | 834,073,195 | 9,722,419 | 3.950 | 2016-10-24 |
| 1719 | 2016-10-25 | 2,463,916 | 47,000 | 0.30 | 834,073,195 | 10,003,499 | 4.060 | 2016-10-20 |
| 1720 | 2016-10-24 | 2,416,916 | 283,500 | 0.29 | 834,073,195 | 9,788,510 | 4.050 | 2016-10-19 |
| 1721 | 2016-10-20 | 2,133,416 | 159,000 | 0.26 | 834,073,195 | 8,789,674 | 4.120 | 2016-10-18 |
| 1722 | 2016-10-19 | 1,974,416 | -58,000 | 0.24 | 834,073,195 | 8,095,106 | 4.100 | 2016-10-17 |
| 1723 | 2016-10-18 | 2,032,416 | -56,000 | 0.24 | 834,073,195 | 8,393,878 | 4.130 | 2016-10-14 |
| 1724 | 2016-10-17 | 2,088,416 | 22,000 | 0.25 | 834,073,195 | 8,625,158 | 4.130 | 2016-10-13 |
| 1725 | 2016-10-14 | 2,066,416 | -42,000 | 0.25 | 834,073,195 | 8,513,634 | 4.120 | 2016-10-12 |
| 1726 | 2016-10-13 | 2,108,416 | -146,000 | 0.25 | 834,073,195 | 8,644,506 | 4.100 | 2016-10-11 |
| 1727 | 2016-10-12 | 2,254,416 | 15,878 | 0.27 | 834,073,195 | 9,355,826 | 4.150 | 2016-10-07 |
| 1728 | 2016-10-11 | 2,238,538 | -11,000 | 0.27 | 834,073,195 | 9,289,933 | 4.150 | 2016-10-06 |
| 1729 | 2016-10-07 | 2,249,538 | -174,000 | 0.27 | 834,073,195 | 9,313,087 | 4.140 | 2016-10-05 |
| 1730 | 2016-10-06 | 2,423,538 | 30,000 | 0.29 | 834,073,195 | 9,791,094 | 4.040 | 2016-10-04 |
| 1731 | 2016-10-05 | 2,393,538 | -9,000 | 0.29 | 834,073,195 | 9,382,669 | 3.920 | 2016-10-03 |
| 1732 | 2016-10-04 | 2,402,538 | 15,000 | 0.29 | 834,073,195 | 9,586,127 | 3.990 | 2016-09-30 |
| 1733 | 2016-10-03 | 2,387,538 | -164,000 | 0.29 | 834,073,195 | 10,385,790 | 4.350 | 2016-09-29 |
| 1734 | 2016-09-30 | 2,551,538 | -996,000 | 0.31 | 834,073,195 | 11,226,767 | 4.400 | 2016-09-28 |
| 1735 | 2016-09-29 | 3,547,538 | -12,000 | 0.43 | 834,073,195 | 15,502,741 | 4.370 | 2016-09-27 |
| 1736 | 2016-09-28 | 3,559,538 | 1,351,000 | 0.43 | 834,073,195 | 15,412,800 | 4.330 | 2016-09-26 |
| 1737 | 2016-09-27 | 2,208,538 | -27,000 | 0.26 | 834,073,195 | 9,342,116 | 4.230 | 2016-09-23 |
| 1738 | 2016-09-26 | 2,235,538 | -496,905 | 0.27 | 834,073,195 | 9,366,904 | 4.190 | 2016-09-22 |
| 1739 | 2016-09-23 | 2,732,443 | 74,000 | 0.33 | 834,073,195 | 11,530,909 | 4.220 | 2016-09-21 |
| 1740 | 2016-09-22 | 2,658,443 | -217,000 | 0.32 | 834,073,195 | 11,245,214 | 4.230 | 2016-09-20 |
| 1741 | 2016-09-21 | 2,875,443 | 301,000 | 0.34 | 834,073,195 | 12,278,142 | 4.270 | 2016-09-19 |
| 1742 | 2016-09-20 | 2,574,443 | 133,000 | 0.31 | 834,073,195 | 10,889,894 | 4.230 | 2016-09-15 |
| 1743 | 2016-09-19 | 2,441,443 | 87,000 | 0.29 | 834,073,195 | 10,449,376 | 4.280 | 2016-09-14 |
| 1744 | 2016-09-15 | 2,354,443 | 26,000 | 0.28 | 834,073,195 | 10,288,916 | 4.370 | 2016-09-13 |
| 1745 | 2016-09-14 | 2,328,443 | -90,000 | 0.28 | 834,073,195 | 10,361,571 | 4.450 | 2016-09-12 |
| 1746 | 2016-09-13 | 2,418,443 | -529,000 | 0.29 | 834,073,195 | 11,439,235 | 4.730 | 2016-09-09 |
| 1747 | 2016-09-12 | 2,947,443 | -557,500 | 0.35 | 834,073,195 | 13,764,559 | 4.670 | 2016-09-08 |
| 1748 | 2016-09-09 | 3,504,943 | -941,000 | 0.42 | 834,073,195 | 16,333,034 | 4.660 | 2016-09-07 |
| 1749 | 2016-09-08 | 4,445,943 | 209,001 | 0.53 | 834,073,195 | 20,629,176 | 4.640 | 2016-09-06 |
| 1750 | 2016-09-07 | 4,236,942 | -393,168 | 0.51 | 834,073,195 | 19,617,041 | 4.630 | 2016-09-05 |
| 1751 | 2016-09-06 | 4,630,110 | 522,457 | 0.56 | 834,073,195 | 21,391,108 | 4.620 | 2016-09-02 |
| 1752 | 2016-09-05 | 4,107,653 | 420,000 | 0.49 | 834,073,195 | 17,991,520 | 4.380 | 2016-09-01 |
| 1753 | 2016-09-02 | 3,687,653 | -1,128,000 | 0.44 | 834,073,195 | 15,820,031 | 4.290 | 2016-08-31 |
| 1754 | 2016-09-01 | 4,815,653 | 211,000 | 0.58 | 834,073,195 | 20,948,091 | 4.350 | 2016-08-30 |
| 1755 | 2016-08-31 | 4,604,653 | -2,347,000 | 0.55 | 834,073,195 | 19,800,008 | 4.300 | 2016-08-29 |
| 1756 | 2016-08-30 | 6,951,653 | -61,500 | 0.83 | 834,073,195 | 29,753,075 | 4.280 | 2016-08-26 |
| 1757 | 2016-08-29 | 7,013,153 | 667,600 | 0.84 | 834,073,195 | 29,876,032 | 4.260 | 2016-08-25 |
| 1758 | 2016-08-26 | 6,345,553 | 284,000 | 0.76 | 834,073,195 | 26,016,767 | 4.100 | 2016-08-24 |
| 1759 | 2016-08-25 | 6,061,553 | 612,000 | 0.73 | 834,073,195 | 24,549,290 | 4.050 | 2016-08-23 |
| 1760 | 2016-08-24 | 5,449,553 | -203,000 | 0.65 | 834,073,195 | 21,798,212 | 4.000 | 2016-08-22 |
| 1761 | 2016-08-23 | 5,652,553 | 6,000 | 0.68 | 834,073,195 | 22,779,789 | 4.030 | 2016-08-19 |
| 1762 | 2016-08-22 | 5,646,553 | 58,000 | 0.68 | 834,073,195 | 21,739,229 | 3.850 | 2016-08-18 |
| 1763 | 2016-08-19 | 5,588,553 | -319,000 | 0.67 | 834,073,195 | 21,180,616 | 3.790 | 2016-08-17 |
| 1764 | 2016-08-18 | 5,907,553 | 480,000 | 0.71 | 834,073,195 | 22,921,306 | 3.880 | 2016-08-16 |
| 1765 | 2016-08-17 | 5,427,553 | 373,000 | 0.65 | 834,073,195 | 20,027,671 | 3.690 | 2016-08-15 |
| 1766 | 2016-08-16 | 5,054,553 | 39,000 | 0.61 | 834,073,195 | 18,398,573 | 3.640 | 2016-08-12 |
| 1767 | 2016-08-15 | 5,015,553 | 509,000 | 0.60 | 834,073,195 | 18,106,146 | 3.610 | 2016-08-11 |
| 1768 | 2016-08-12 | 4,506,553 | -175,000 | 0.54 | 834,073,195 | 15,953,198 | 3.540 | 2016-08-10 |
| 1769 | 2016-08-11 | 4,681,553 | -335,000 | 0.56 | 834,073,195 | 16,619,513 | 3.550 | 2016-08-09 |
| 1770 | 2016-08-10 | 5,016,553 | 265,000 | 0.60 | 834,073,195 | 17,658,267 | 3.520 | 2016-08-08 |
| 1771 | 2016-08-09 | 4,751,553 | -51,289 | 0.57 | 834,073,195 | 15,870,187 | 3.340 | 2016-08-05 |
| 1772 | 2016-08-08 | 4,802,842 | 391,000 | 0.58 | 834,073,195 | 15,945,435 | 3.320 | 2016-08-04 |
| 1773 | 2016-08-05 | 4,411,842 | -229,800 | 0.53 | 834,073,195 | 14,162,013 | 3.210 | 2016-08-03 |
| 1774 | 2016-08-04 | 4,641,642 | -290,000 | 0.56 | 834,073,195 | 14,574,756 | 3.140 | 2016-08-01 |
| 1775 | 2016-08-03 | 4,931,642 | -351,315 | 0.59 | 834,073,195 | 15,337,407 | 3.110 | 2016-07-29 |
| 1776 | 2016-08-01 | 5,282,957 | -83,900 | 0.63 | 834,073,195 | 16,060,189 | 3.040 | 2016-07-28 |
| 1777 | 2016-07-29 | 5,366,857 | 186,800 | 0.64 | 834,073,195 | 16,476,251 | 3.070 | 2016-07-27 |
| 1778 | 2016-07-28 | 5,180,057 | -141,000 | 0.62 | 834,073,195 | 15,850,974 | 3.060 | 2016-07-26 |
| 1779 | 2016-07-27 | 5,321,057 | 282,000 | 0.64 | 834,073,195 | 16,016,382 | 3.010 | 2016-07-25 |
| 1780 | 2016-07-26 | 5,039,057 | -161,000 | 0.60 | 834,073,195 | 15,217,952 | 3.020 | 2016-07-22 |
| 1781 | 2016-07-25 | 5,200,057 | -670,000 | 0.62 | 834,073,195 | 15,392,169 | 2.960 | 2016-07-21 |
| 1782 | 2016-07-22 | 5,870,057 | -7,765,000 | 0.70 | 834,073,195 | 17,375,369 | 2.960 | 2016-07-20 |
| 1783 | 2016-07-21 | 13,635,057 | -917,000 | 1.63 | 834,073,195 | 39,814,366 | 2.920 | 2016-07-19 |
| 1784 | 2016-07-20 | 14,552,057 | 200,000 | 1.74 | 834,073,195 | 45,838,980 | 3.150 | 2016-07-18 |
| 1785 | 2016-07-19 | 14,352,057 | 11,099,205 | 1.72 | 834,073,195 | 44,204,336 | 3.080 | 2016-07-15 |
| 1786 | 2016-07-18 | 3,252,852 | -459,000 | 0.47 | 695,060,996 | 9,791,085 | 3.010 | 2016-07-14 |
| 1787 | 2016-07-15 | 3,711,852 | 46,000 | 0.53 | 695,060,996 | 10,875,726 | 2.930 | 2016-07-13 |
| 1788 | 2016-07-14 | 3,665,852 | -497,000 | 0.53 | 695,060,996 | 10,887,580 | 2.970 | 2016-07-12 |
| 1789 | 2016-07-13 | 4,162,852 | 584,000 | 0.60 | 695,060,996 | 12,155,528 | 2.920 | 2016-07-11 |
| 1790 | 2016-07-12 | 3,578,852 | 604,000 | 0.51 | 695,060,996 | 10,056,574 | 2.810 | 2016-07-08 |
| 1791 | 2016-07-11 | 2,974,852 | 401,700 | 0.43 | 695,060,996 | 8,210,592 | 2.760 | 2016-07-07 |
| 1792 | 2016-07-08 | 2,573,152 | 452,000 | 0.37 | 695,060,996 | 6,947,510 | 2.700 | 2016-07-06 |
| 1793 | 2016-07-07 | 2,121,152 | 310,000 | 0.31 | 695,060,996 | 5,790,745 | 2.730 | 2016-07-05 |
| 1794 | 2016-07-06 | 1,811,152 | 10,000 | 0.26 | 695,060,996 | 4,908,222 | 2.710 | 2016-07-04 |
| 1795 | 2016-07-05 | 1,801,152 | -238,000 | 0.26 | 695,060,996 | 4,791,064 | 2.660 | 2016-06-30 |
| 1796 | 2016-07-04 | 2,039,152 | -82,000 | 0.29 | 695,060,996 | 5,403,753 | 2.650 | 2016-06-29 |
| 1797 | 2016-06-30 | 2,121,152 | 137,000 | 0.31 | 695,060,996 | 5,557,418 | 2.620 | 2016-06-28 |
| 1798 | 2016-06-29 | 1,984,152 | -261,000 | 0.29 | 695,060,996 | 5,158,795 | 2.600 | 2016-06-27 |
| 1799 | 2016-06-28 | 2,245,152 | 84,000 | 0.32 | 695,060,996 | 5,725,138 | 2.550 | 2016-06-24 |
| 1800 | 2016-06-24 | 2,161,152 | 69,000 | 0.31 | 695,060,996 | 5,683,830 | 2.630 | 2016-06-22 |
| 1801 | 2016-06-23 | 2,092,152 | -22,000 | 0.30 | 695,060,996 | 5,565,124 | 2.660 | 2016-06-21 |
| 1802 | 2016-06-22 | 2,114,152 | 2,000 | 0.30 | 695,060,996 | 5,665,927 | 2.680 | 2016-06-20 |
| 1803 | 2016-06-21 | 2,112,152 | -168,500 | 0.30 | 695,060,996 | 5,745,053 | 2.720 | 2016-06-17 |
| 1804 | 2016-06-20 | 2,280,652 | -326,000 | 0.33 | 695,060,996 | 6,089,341 | 2.670 | 2016-06-16 |
| 1805 | 2016-06-17 | 2,606,652 | 714,809 | 0.38 | 695,060,996 | 7,142,226 | 2.740 | 2016-06-15 |
| 1806 | 2016-06-16 | 1,891,843 | -36,000 | 0.27 | 695,060,996 | 5,164,731 | 2.730 | 2016-06-14 |
| 1807 | 2016-06-15 | 1,927,843 | 61,000 | 0.28 | 695,060,996 | 5,301,568 | 2.750 | 2016-06-13 |
| 1808 | 2016-06-14 | 1,866,843 | 96,000 | 0.27 | 695,060,996 | 5,339,171 | 2.860 | 2016-06-10 |
| 1809 | 2016-06-13 | 1,770,843 | 16,000 | 0.25 | 695,060,996 | 5,046,903 | 2.850 | 2016-06-08 |
| 1810 | 2016-06-08 | 1,754,843 | 443,000 | 0.25 | 695,060,996 | 4,966,206 | 2.830 | 2016-06-06 |
| 1811 | 2016-06-07 | 1,311,843 | -666,385 | 0.19 | 695,060,996 | 3,594,450 | 2.740 | 2016-06-03 |
| 1812 | 2016-06-06 | 1,978,228 | -186,000 | 0.28 | 695,060,996 | 5,776,426 | 2.920 | 2016-06-02 |
| 1813 | 2016-06-03 | 2,164,228 | 15,000 | 0.31 | 695,060,996 | 6,362,830 | 2.940 | 2016-06-01 |
| 1814 | 2016-06-02 | 2,149,228 | -932,424 | 0.31 | 695,060,996 | 5,673,962 | 2.640 | 2016-05-31 |
| 1815 | 2016-06-01 | 3,081,652 | 83,400 | 0.44 | 695,060,996 | 8,043,112 | 2.610 | 2016-05-30 |
| 1816 | 2016-05-31 | 2,998,252 | 1,083,809 | 0.43 | 695,060,996 | 7,795,455 | 2.600 | 2016-05-27 |
| 1817 | 2016-05-30 | 1,914,443 | 56,000 | 0.28 | 695,060,996 | 5,111,563 | 2.670 | 2016-05-26 |
| 1818 | 2016-05-27 | 1,858,443 | -45,000 | 0.27 | 695,060,996 | 4,962,043 | 2.670 | 2016-05-25 |
| 1819 | 2016-05-26 | 1,903,443 | -64,000 | 0.27 | 695,060,996 | 5,044,124 | 2.650 | 2016-05-24 |
| 1820 | 2016-05-25 | 1,967,443 | -8,000 | 0.28 | 695,060,996 | 5,292,422 | 2.690 | 2016-05-23 |
| 1821 | 2016-05-24 | 1,975,443 | -11,000 | 0.28 | 695,060,996 | 5,294,187 | 2.680 | 2016-05-20 |
| 1822 | 2016-05-23 | 1,986,443 | -315,000 | 0.29 | 695,060,996 | 5,383,261 | 2.710 | 2016-05-19 |
| 1823 | 2016-05-20 | 2,301,443 | 53,000 | 0.33 | 695,060,996 | 6,144,853 | 2.670 | 2016-05-18 |
| 1824 | 2016-05-19 | 2,248,443 | 104,090 | 0.32 | 695,060,996 | 6,160,734 | 2.740 | 2016-05-17 |
| 1825 | 2016-05-18 | 2,144,353 | -24,000 | 0.31 | 695,060,996 | 5,939,858 | 2.770 | 2016-05-16 |
| 1826 | 2016-05-17 | 2,168,353 | -87,000 | 0.31 | 695,060,996 | 5,897,920 | 2.720 | 2016-05-13 |
| 1827 | 2016-05-16 | 2,255,353 | -31,000 | 0.32 | 695,060,996 | 6,405,203 | 2.840 | 2016-05-12 |
| 1828 | 2016-05-13 | 2,286,353 | 42,000 | 0.33 | 695,060,996 | 6,653,287 | 2.910 | 2016-05-11 |
| 1829 | 2016-05-12 | 2,244,353 | -38,000 | 0.32 | 695,060,996 | 6,418,850 | 2.860 | 2016-05-10 |
| 1830 | 2016-05-11 | 2,282,353 | -236,000 | 0.33 | 695,060,996 | 6,573,177 | 2.880 | 2016-05-09 |
| 1831 | 2016-05-10 | 2,518,353 | -53,000 | 0.36 | 695,060,996 | 7,152,123 | 2.840 | 2016-05-06 |
| 1832 | 2016-05-09 | 2,571,353 | 242,000 | 0.37 | 695,060,996 | 7,328,356 | 2.850 | 2016-05-05 |
| 1833 | 2016-05-06 | 2,329,353 | -698,090 | 0.34 | 695,060,996 | 6,196,079 | 2.660 | 2016-05-04 |
| 1834 | 2016-05-05 | 3,027,443 | 227,000 | 0.44 | 695,060,996 | 8,325,468 | 2.750 | 2016-05-03 |
| 1835 | 2016-05-04 | 2,800,443 | -11,000 | 0.40 | 695,060,996 | 8,009,267 | 2.860 | 2016-04-29 |
| 1836 | 2016-05-03 | 2,811,443 | 37,000 | 0.40 | 695,060,996 | 8,462,443 | 3.010 | 2016-04-28 |
| 1837 | 2016-04-29 | 2,774,443 | 45,000 | 0.40 | 695,060,996 | 8,517,540 | 3.070 | 2016-04-27 |
| 1838 | 2016-04-28 | 2,729,443 | 913,000 | 0.39 | 695,060,996 | 8,297,507 | 3.040 | 2016-04-26 |
| 1839 | 2016-04-27 | 1,816,443 | -64,601 | 0.26 | 695,060,996 | 5,685,467 | 3.130 | 2016-04-25 |
| 1840 | 2016-04-26 | 1,881,044 | 77,060 | 0.27 | 695,060,996 | 6,000,530 | 3.190 | 2016-04-22 |
| 1841 | 2016-04-25 | 1,803,984 | 193,060 | 0.26 | 695,060,996 | 5,772,749 | 3.200 | 2016-04-21 |
| 1842 | 2016-04-22 | 1,610,924 | -243,000 | 0.23 | 695,060,996 | 5,154,957 | 3.200 | 2016-04-20 |
| 1843 | 2016-04-21 | 1,853,924 | 150,000 | 0.27 | 695,060,996 | 6,117,949 | 3.300 | 2016-04-19 |
| 1844 | 2016-04-20 | 1,703,924 | 129,000 | 0.25 | 695,060,996 | 5,503,675 | 3.230 | 2016-04-18 |
| 1845 | 2016-04-19 | 1,574,924 | 5,000 | 0.23 | 695,060,996 | 5,197,249 | 3.300 | 2016-04-15 |
| 1846 | 2016-04-18 | 1,569,924 | -128,000 | 0.23 | 695,060,996 | 5,259,245 | 3.350 | 2016-04-14 |
| 1847 | 2016-04-15 | 1,697,924 | 106,999 | 0.24 | 695,060,996 | 5,637,108 | 3.320 | 2016-04-13 |
| 1848 | 2016-04-14 | 1,590,925 | -1,063,000 | 0.23 | 695,060,996 | 5,393,236 | 3.390 | 2016-04-12 |
| 1849 | 2016-04-13 | 2,653,925 | 1,664,681 | 0.38 | 695,060,996 | 8,227,168 | 3.100 | 2016-04-11 |
| 1850 | 2016-04-12 | 989,244 | 112,000 | 0.14 | 695,060,996 | 3,076,549 | 3.110 | 2016-04-08 |
| 1851 | 2016-04-11 | 877,244 | -107,142 | 0.13 | 695,060,996 | 2,658,049 | 3.030 | 2016-04-07 |
| 1852 | 2016-04-08 | 984,386 | -54,000 | 0.14 | 695,060,996 | 3,002,377 | 3.050 | 2016-04-06 |
| 1853 | 2016-04-07 | 1,038,386 | 244,000 | 0.15 | 695,060,996 | 3,198,229 | 3.080 | 2016-04-05 |
| 1854 | 2016-04-06 | 794,386 | -264,000 | 0.11 | 695,060,996 | 2,478,484 | 3.120 | 2016-04-01 |
| 1855 | 2016-04-05 | 1,058,386 | 41,500 | 0.15 | 695,060,996 | 3,460,922 | 3.270 | 2016-03-31 |
| 1856 | 2016-04-01 | 1,016,886 | 3,000 | 0.15 | 695,060,996 | 3,396,399 | 3.340 | 2016-03-30 |
| 1857 | 2016-03-31 | 1,013,886 | 18,000 | 0.15 | 695,060,996 | 3,366,102 | 3.320 | 2016-03-29 |
| 1858 | 2016-03-30 | 995,886 | -75,000 | 0.14 | 695,060,996 | 3,256,547 | 3.270 | 2016-03-24 |
| 1859 | 2016-03-29 | 1,070,886 | 113,000 | 0.15 | 695,060,996 | 4,304,962 | 4.020 | 2016-03-23 |
| 1860 | 2016-03-24 | 957,886 | -114,000 | 0.14 | 695,060,996 | 3,956,069 | 4.130 | 2016-03-22 |
| 1861 | 2016-03-23 | 1,071,886 | -57,000 | 0.15 | 695,060,996 | 4,534,078 | 4.230 | 2016-03-21 |
| 1862 | 2016-03-22 | 1,128,886 | 146,000 | 0.16 | 695,060,996 | 4,696,166 | 4.160 | 2016-03-18 |
| 1863 | 2016-03-21 | 982,886 | 92,000 | 0.14 | 695,060,996 | 3,961,031 | 4.030 | 2016-03-17 |
| 1864 | 2016-03-18 | 890,886 | -106,000 | 0.13 | 695,060,996 | 3,510,091 | 3.940 | 2016-03-16 |
| 1865 | 2016-03-17 | 996,886 | 77,000 | 0.14 | 695,060,996 | 4,077,264 | 4.090 | 2016-03-15 |
| 1866 | 2016-03-16 | 919,886 | -241,008 | 0.13 | 695,060,996 | 3,918,714 | 4.260 | 2016-03-14 |
| 1867 | 2016-03-15 | 1,160,894 | 375,000 | 0.17 | 695,060,996 | 4,887,364 | 4.210 | 2016-03-11 |
| 1868 | 2016-03-14 | 785,894 | -162,000 | 0.11 | 695,060,996 | 3,222,165 | 4.100 | 2016-03-10 |
| 1869 | 2016-03-11 | 947,894 | 68,000 | 0.14 | 695,060,996 | 3,981,155 | 4.200 | 2016-03-09 |
| 1870 | 2016-03-10 | 879,894 | 40,000 | 0.13 | 695,060,996 | 3,792,343 | 4.310 | 2016-03-08 |
| 1871 | 2016-03-09 | 839,894 | -24,200 | 0.12 | 695,060,996 | 3,661,938 | 4.360 | 2016-03-07 |
| 1872 | 2016-03-08 | 864,094 | 12,000 | 0.12 | 695,060,996 | 3,655,118 | 4.230 | 2016-03-04 |
| 1873 | 2016-03-07 | 852,094 | -32,000 | 0.12 | 695,060,996 | 3,689,567 | 4.330 | 2016-03-03 |
| 1874 | 2016-03-04 | 884,094 | -28,000 | 0.13 | 695,060,996 | 3,660,149 | 4.140 | 2016-03-02 |
| 1875 | 2016-03-03 | 912,094 | 113,000 | 0.13 | 695,060,996 | 3,438,594 | 3.770 | 2016-03-01 |
| 1876 | 2016-03-02 | 799,094 | -24,000 | 0.11 | 695,060,996 | 2,916,693 | 3.650 | 2016-02-29 |
| 1877 | 2016-03-01 | 823,094 | 44,160 | 0.12 | 695,060,996 | 3,119,526 | 3.790 | 2016-02-26 |
| 1878 | 2016-02-29 | 778,934 | -58,000 | 0.11 | 695,060,996 | 2,858,688 | 3.670 | 2016-02-25 |
| 1879 | 2016-02-26 | 836,934 | -22,000 | 0.12 | 695,060,996 | 3,197,088 | 3.820 | 2016-02-24 |
| 1880 | 2016-02-25 | 858,934 | 44,200 | 0.12 | 695,060,996 | 3,435,736 | 4.000 | 2016-02-23 |
| 1881 | 2016-02-24 | 814,734 | -74,000 | 0.12 | 695,060,996 | 3,299,673 | 4.050 | 2016-02-22 |
| 1882 | 2016-02-23 | 888,734 | -17,000 | 0.13 | 695,060,996 | 3,617,147 | 4.070 | 2016-02-19 |
| 1883 | 2016-02-22 | 905,734 | 64,000 | 0.13 | 695,060,996 | 3,795,025 | 4.190 | 2016-02-18 |
| 1884 | 2016-02-19 | 841,734 | -1,000 | 0.12 | 695,060,996 | 3,114,416 | 3.700 | 2016-02-17 |
| 1885 | 2016-02-18 | 842,734 | -263,000 | 0.12 | 695,060,996 | 3,109,688 | 3.690 | 2016-02-16 |
| 1886 | 2016-02-17 | 1,105,734 | -73,500 | 0.16 | 695,060,996 | 3,947,470 | 3.570 | 2016-02-15 |
| 1887 | 2016-02-16 | 1,179,234 | -103,000 | 0.17 | 695,060,996 | 3,702,795 | 3.140 | 2016-02-12 |
| 1888 | 2016-02-15 | 1,282,234 | -304,000 | 0.18 | 695,060,996 | 4,128,793 | 3.220 | 2016-02-11 |
| 1889 | 2016-02-12 | 1,586,234 | -117,000 | 0.23 | 695,060,996 | 5,456,645 | 3.440 | 2016-02-05 |
| 1890 | 2016-02-11 | 1,703,234 | -124,000 | 0.25 | 695,060,996 | 5,995,384 | 3.520 | 2016-02-04 |
| 1891 | 2016-02-05 | 1,827,234 | 51,000 | 0.26 | 695,060,996 | 6,340,502 | 3.470 | 2016-02-03 |
| 1892 | 2016-02-04 | 1,776,234 | 117,000 | 0.26 | 695,060,996 | 6,287,868 | 3.540 | 2016-02-02 |
| 1893 | 2016-02-03 | 1,659,234 | -3,000 | 0.24 | 695,060,996 | 5,873,688 | 3.540 | 2016-02-01 |
| 1894 | 2016-02-02 | 1,662,234 | 24,000 | 0.24 | 695,060,996 | 6,100,399 | 3.670 | 2016-01-29 |
| 1895 | 2016-02-01 | 1,638,234 | 86,000 | 0.24 | 695,060,996 | 5,897,642 | 3.600 | 2016-01-28 |
| 1896 | 2016-01-29 | 1,552,234 | 220,000 | 0.22 | 695,060,996 | 5,556,998 | 3.580 | 2016-01-27 |
| 1897 | 2016-01-28 | 1,332,234 | 52,000 | 0.19 | 695,060,996 | 4,729,431 | 3.550 | 2016-01-26 |
| 1898 | 2016-01-27 | 1,280,234 | 202,000 | 0.18 | 695,060,996 | 4,788,075 | 3.740 | 2016-01-25 |
| 1899 | 2016-01-26 | 1,078,234 | 93,500 | 0.16 | 695,060,996 | 3,719,907 | 3.450 | 2016-01-22 |
| 1900 | 2016-01-25 | 984,734 | 28,000 | 0.14 | 695,060,996 | 3,357,943 | 3.410 | 2016-01-21 |
| 1901 | 2016-01-22 | 956,734 | -101,000 | 0.14 | 695,060,996 | 3,616,455 | 3.780 | 2016-01-20 |
| 1902 | 2016-01-21 | 1,057,734 | 186,000 | 0.15 | 695,060,996 | 4,273,245 | 4.040 | 2016-01-19 |
| 1903 | 2016-01-20 | 871,734 | 21,000 | 0.13 | 695,060,996 | 3,469,501 | 3.980 | 2016-01-18 |
| 1904 | 2016-01-19 | 850,734 | -135,578 | 0.12 | 695,060,996 | 3,385,921 | 3.980 | 2016-01-15 |
| 1905 | 2016-01-18 | 986,312 | 180,000 | 0.14 | 695,060,996 | 4,122,784 | 4.180 | 2016-01-14 |
| 1906 | 2016-01-15 | 806,312 | -39,610 | 0.12 | 695,060,996 | 3,483,268 | 4.320 | 2016-01-13 |
| 1907 | 2016-01-14 | 845,922 | -66,000 | 0.12 | 695,060,996 | 3,832,027 | 4.530 | 2016-01-12 |
| 1908 | 2016-01-13 | 911,922 | -15,000 | 0.13 | 695,060,996 | 4,030,695 | 4.420 | 2016-01-11 |
| 1909 | 2016-01-12 | 926,922 | -11,000 | 0.13 | 695,060,996 | 4,523,379 | 4.880 | 2016-01-08 |
| 1910 | 2016-01-11 | 937,922 | 11,000 | 0.13 | 695,060,996 | 4,511,405 | 4.810 | 2016-01-07 |
| 1911 | 2016-01-08 | 926,922 | -37,000 | 0.13 | 695,060,996 | 4,755,110 | 5.130 | 2016-01-06 |
| 1912 | 2016-01-07 | 963,922 | -26,000 | 0.14 | 695,060,996 | 5,012,394 | 5.200 | 2016-01-05 |
| 1913 | 2016-01-06 | 989,922 | -266,000 | 0.14 | 695,060,996 | 5,226,788 | 5.280 | 2016-01-04 |
| 1914 | 2016-01-05 | 1,255,922 | 95,000 | 0.18 | 695,060,996 | 6,995,486 | 5.570 | 2015-12-30 |
| 1915 | 2016-01-04 | 1,160,922 | -6,000 | 0.17 | 695,060,996 | 6,512,772 | 5.610 | 2015-12-29 |
| 1916 | 2015-12-30 | 1,166,922 | -7,000 | 0.17 | 695,050,996 | 6,616,448 | 5.670 | 2015-12-28 |
| 1917 | 2015-12-29 | 1,173,922 | 24,000 | 0.17 | 695,050,996 | 6,632,659 | 5.650 | 2015-12-23 |
| 1918 | 2015-12-28 | 1,149,922 | -13,562 | 0.17 | 695,050,996 | 6,428,064 | 5.590 | 2015-12-22 |
| 1919 | 2015-12-23 | 1,163,484 | 158,000 | 0.17 | 695,050,996 | 6,329,353 | 5.440 | 2015-12-21 |
| 1920 | 2015-12-22 | 1,005,484 | -8,000 | 0.14 | 695,010,996 | 5,550,272 | 5.520 | 2015-12-18 |
| 1921 | 2015-12-21 | 1,013,484 | 14,000 | 0.15 | 695,010,996 | 5,462,679 | 5.390 | 2015-12-17 |
| 1922 | 2015-12-18 | 999,484 | -59,000 | 0.14 | 695,010,996 | 5,187,322 | 5.190 | 2015-12-16 |
| 1923 | 2015-12-17 | 1,058,484 | 26,998 | 0.15 | 695,010,996 | 5,514,702 | 5.210 | 2015-12-15 |
| 1924 | 2015-12-16 | 1,031,486 | 63,008 | 0.15 | 695,010,996 | 5,477,191 | 5.310 | 2015-12-14 |
| 1925 | 2015-12-15 | 968,478 | 3,500 | 0.14 | 695,010,996 | 4,735,857 | 4.890 | 2015-12-11 |
| 1926 | 2015-12-14 | 964,978 | -13,092 | 0.14 | 695,010,996 | 4,988,936 | 5.170 | 2015-12-10 |
| 1927 | 2015-12-11 | 978,070 | 23,000 | 0.14 | 695,010,996 | 4,997,938 | 5.110 | 2015-12-09 |
| 1928 | 2015-12-10 | 955,070 | -291,000 | 0.14 | 695,010,996 | 5,291,088 | 5.540 | 2015-12-08 |
| 1929 | 2015-12-09 | 1,246,070 | 234,200 | 0.18 | 695,010,996 | 7,115,060 | 5.710 | 2015-12-07 |
| 1930 | 2015-12-08 | 1,011,870 | 18,000 | 0.15 | 695,010,996 | 5,656,353 | 5.590 | 2015-12-04 |
| 1931 | 2015-12-07 | 993,870 | -62,200 | 0.14 | 695,010,996 | 5,655,120 | 5.690 | 2015-12-03 |
| 1932 | 2015-12-04 | 1,056,070 | 39,000 | 0.15 | 695,010,996 | 5,913,992 | 5.600 | 2015-12-02 |
| 1933 | 2015-12-03 | 1,017,070 | 95,000 | 0.15 | 695,010,996 | 5,665,080 | 5.570 | 2015-12-01 |
| 1934 | 2015-12-02 | 922,070 | 336 | 0.13 | 695,010,996 | 4,914,633 | 5.330 | 2015-11-30 |
| 1935 | 2015-12-01 | 921,734 | -14,818 | 0.13 | 695,010,996 | 5,014,233 | 5.440 | 2015-11-27 |
| 1936 | 2015-11-30 | 936,552 | 7,373 | 0.13 | 695,010,996 | 5,160,402 | 5.510 | 2015-11-26 |
| 1937 | 2015-11-27 | 929,179 | 56,071 | 0.13 | 695,010,996 | 5,259,153 | 5.660 | 2015-11-25 |
| 1938 | 2015-11-26 | 873,108 | -65,000 | 0.13 | 695,010,996 | 5,011,640 | 5.740 | 2015-11-24 |
| 1939 | 2015-11-25 | 938,108 | -40,000 | 0.13 | 695,010,996 | 5,441,026 | 5.800 | 2015-11-23 |
| 1940 | 2015-11-24 | 978,108 | -40,000 | 0.14 | 695,010,996 | 5,575,216 | 5.700 | 2015-11-20 |
| 1941 | 2015-11-23 | 1,018,108 | -339,390 | 0.15 | 695,010,996 | 5,945,751 | 5.840 | 2015-11-19 |
| 1942 | 2015-11-20 | 1,357,498 | 66,661 | 0.20 | 695,010,996 | 7,724,164 | 5.690 | 2015-11-18 |
| 1943 | 2015-11-19 | 1,290,837 | 219,791 | 0.19 | 695,010,996 | 7,409,404 | 5.740 | 2015-11-17 |
| 1944 | 2015-11-18 | 1,071,046 | -192,791 | 0.15 | 695,010,996 | 6,137,094 | 5.730 | 2015-11-16 |
| 1945 | 2015-11-17 | 1,263,837 | -74,000 | 0.18 | 695,010,996 | 7,406,085 | 5.860 | 2015-11-13 |
| 1946 | 2015-11-16 | 1,337,837 | 176,597 | 0.19 | 695,010,996 | 8,000,265 | 5.980 | 2015-11-12 |
| 1947 | 2015-11-13 | 1,161,240 | 148,269 | 0.17 | 695,010,996 | 6,735,192 | 5.800 | 2015-11-11 |
| 1948 | 2015-11-12 | 1,012,971 | 107,692 | 0.15 | 695,010,996 | 5,996,788 | 5.920 | 2015-11-10 |
| 1949 | 2015-11-11 | 905,279 | -1,076,145 | 0.13 | 695,010,996 | 5,657,994 | 6.250 | 2015-11-09 |
| 1950 | 2015-11-10 | 1,981,424 | -41,900 | 0.29 | 695,010,996 | 12,522,600 | 6.320 | 2015-11-06 |
| 1951 | 2015-11-09 | 2,023,324 | -81,000 | 0.29 | 695,010,996 | 12,767,174 | 6.310 | 2015-11-05 |
| 1952 | 2015-11-06 | 2,104,324 | -140,000 | 0.30 | 695,010,996 | 13,425,587 | 6.380 | 2015-11-04 |
| 1953 | 2015-11-05 | 2,244,324 | 285,120 | 0.32 | 695,010,996 | 13,712,820 | 6.110 | 2015-11-03 |
| 1954 | 2015-11-04 | 1,959,204 | 182,880 | 0.28 | 695,010,996 | 11,794,408 | 6.020 | 2015-11-02 |
| 1955 | 2015-11-03 | 1,776,324 | 114,800 | 0.26 | 695,010,996 | 10,817,813 | 6.090 | 2015-10-30 |
| 1956 | 2015-11-02 | 1,661,524 | 41,000 | 0.24 | 695,010,996 | 10,750,060 | 6.470 | 2015-10-29 |
| 1957 | 2015-10-30 | 1,620,524 | 123,000 | 0.23 | 695,010,996 | 10,274,122 | 6.340 | 2015-10-28 |
| 1958 | 2015-10-29 | 1,497,524 | -172,000 | 0.22 | 695,010,996 | 9,853,708 | 6.580 | 2015-10-27 |
| 1959 | 2015-10-28 | 1,669,524 | 238,000 | 0.24 | 695,010,996 | 11,653,278 | 6.980 | 2015-10-26 |
| 1960 | 2015-10-27 | 1,431,524 | -317,000 | 0.21 | 695,010,996 | 9,748,678 | 6.810 | 2015-10-23 |
| 1961 | 2015-10-26 | 1,748,524 | 52,000 | 0.25 | 695,010,996 | 11,662,655 | 6.670 | 2015-10-22 |
| 1962 | 2015-10-23 | 1,696,524 | 35,000 | 0.24 | 695,010,996 | 11,366,711 | 6.700 | 2015-10-20 |
| 1963 | 2015-10-22 | 1,661,524 | 77,000 | 0.24 | 695,010,996 | 11,497,746 | 6.920 | 2015-10-19 |
| 1964 | 2015-10-20 | 1,584,524 | -109,000 | 0.23 | 695,010,996 | 10,917,370 | 6.890 | 2015-10-16 |
| 1965 | 2015-10-19 | 1,693,524 | 219,000 | 0.24 | 695,010,996 | 11,837,733 | 6.990 | 2015-10-15 |
| 1966 | 2015-10-16 | 1,474,524 | 66,902 | 0.21 | 695,010,996 | 10,218,451 | 6.930 | 2015-10-14 |
| 1967 | 2015-10-15 | 1,407,622 | -13,048 | 0.20 | 695,010,996 | 8,952,476 | 6.360 | 2015-10-13 |
| 1968 | 2015-10-14 | 1,420,670 | 40,850 | 0.20 | 695,010,996 | 8,964,428 | 6.310 | 2015-10-12 |
| 1969 | 2015-10-13 | 1,379,820 | -195,714 | 0.20 | 695,010,996 | 8,099,543 | 5.870 | 2015-10-09 |
| 1970 | 2015-10-12 | 1,575,534 | 28,000 | 0.23 | 695,010,996 | 9,075,076 | 5.760 | 2015-10-08 |
| 1971 | 2015-10-09 | 1,547,534 | 587,000 | 0.22 | 695,010,996 | 8,975,697 | 5.800 | 2015-10-07 |
| 1972 | 2015-10-08 | 960,534 | 747,000 | 0.14 | 695,010,996 | 5,378,990 | 5.600 | 2015-10-06 |
| 1973 | 2015-10-07 | 213,534 | -483,000 | 0.03 | 695,010,996 | 1,163,760 | 5.450 | 2015-10-05 |
| 1974 | 2015-10-06 | 696,534 | -533,188 | 0.10 | 695,010,996 | 3,761,284 | 5.400 | 2015-10-02 |
| 1975 | 2015-10-05 | 1,229,722 | -5,000 | 0.18 | 695,010,996 | 6,431,446 | 5.230 | 2015-09-30 |
| 1976 | 2015-10-02 | 1,234,722 | -10,000 | 0.18 | 695,010,996 | 6,346,471 | 5.140 | 2015-09-29 |
| 1977 | 2015-09-30 | 1,244,722 | 41,000 | 0.18 | 695,010,996 | 6,522,343 | 5.240 | 2015-09-25 |
| 1978 | 2015-09-29 | 1,203,722 | 3,000 | 0.17 | 695,010,996 | 6,235,280 | 5.180 | 2015-09-24 |
| 1979 | 2015-09-25 | 1,200,722 | -106,450 | 0.17 | 695,010,996 | 6,279,776 | 5.230 | 2015-09-23 |
| 1980 | 2015-09-24 | 1,307,172 | -33,550 | 0.19 | 695,010,996 | 7,163,303 | 5.480 | 2015-09-22 |
| 1981 | 2015-09-23 | 1,340,722 | -43,160 | 0.19 | 695,010,996 | 7,172,863 | 5.350 | 2015-09-21 |
| 1982 | 2015-09-22 | 1,383,882 | 573,160 | 0.20 | 695,010,996 | 7,514,479 | 5.430 | 2015-09-18 |
| 1983 | 2015-09-21 | 810,722 | -92,902 | 0.12 | 695,010,996 | 4,142,789 | 5.110 | 2015-09-17 |
| 1984 | 2015-09-18 | 903,624 | 55,000 | 0.13 | 695,010,996 | 4,662,700 | 5.160 | 2015-09-16 |
| 1985 | 2015-09-17 | 848,624 | 34,096 | 0.12 | 695,368,996 | 4,209,175 | 4.960 | 2015-09-15 |
| 1986 | 2015-09-16 | 814,528 | -118,572 | 0.12 | 695,368,996 | 4,056,349 | 4.980 | 2015-09-14 |
| 1987 | 2015-09-15 | 933,100 | -7,138 | 0.13 | 695,368,996 | 4,814,796 | 5.160 | 2015-09-11 |
| 1988 | 2015-09-14 | 940,238 | -156,290 | 0.14 | 695,368,996 | 4,550,752 | 4.840 | 2015-09-10 |
| 1989 | 2015-09-11 | 1,096,528 | 38,000 | 0.16 | 695,368,996 | 5,504,571 | 5.020 | 2015-09-09 |
| 1990 | 2015-09-10 | 1,058,528 | -15,866 | 0.15 | 695,368,996 | 5,165,617 | 4.880 | 2015-09-08 |
| 1991 | 2015-09-09 | 1,074,394 | 509,682 | 0.15 | 695,368,996 | 4,845,517 | 4.510 | 2015-09-07 |
| 1992 | 2015-09-08 | 564,712 | -1,127,990 | 0.08 | 695,368,996 | 2,512,968 | 4.450 | 2015-09-04 |
| 1993 | 2015-09-07 | 1,692,702 | 170,000 | 0.24 | 695,368,996 | 7,329,400 | 4.330 | 2015-09-02 |
| 1994 | 2015-09-04 | 1,522,702 | 745,983 | 0.22 | 695,368,996 | 6,928,294 | 4.550 | 2015-09-01 |
| 1995 | 2015-09-02 | 776,719 | -98,000 | 0.11 | 695,368,996 | 3,736,018 | 4.810 | 2015-08-31 |
| 1996 | 2015-09-01 | 874,719 | 46,448 | 0.13 | 695,368,996 | 4,618,516 | 5.280 | 2015-08-28 |
| 1997 | 2015-08-31 | 828,271 | -1,306,000 | 0.12 | 696,379,996 | 4,638,318 | 5.600 | 2015-08-27 |
| 1998 | 2015-08-28 | 2,134,271 | 244,000 | 0.31 | 696,379,996 | 11,610,434 | 5.440 | 2015-08-26 |
| 1999 | 2015-08-27 | 1,890,271 | -1,625,339 | 0.27 | 696,379,996 | 9,905,020 | 5.240 | 2015-08-25 |
| 2000 | 2015-08-26 | 3,515,610 | 454,441 | 0.50 | 696,379,996 | 18,281,172 | 5.200 | 2015-08-24 |
| 2001 | 2015-08-25 | 3,061,169 | 406,663 | 0.44 | 696,379,996 | 18,030,285 | 5.890 | 2015-08-21 |
| 2002 | 2015-08-24 | 2,654,506 | 66,000 | 0.38 | 696,379,996 | 16,909,203 | 6.370 | 2015-08-20 |
| 2003 | 2015-08-21 | 2,588,506 | 185,000 | 0.37 | 696,379,996 | 17,317,105 | 6.690 | 2015-08-19 |
| 2004 | 2015-08-20 | 2,403,506 | 8,000 | 0.35 | 696,379,996 | 16,151,560 | 6.720 | 2015-08-18 |
| 2005 | 2015-08-19 | 2,395,506 | 90,000 | 0.34 | 696,379,996 | 16,984,138 | 7.090 | 2015-08-17 |
| 2006 | 2015-08-18 | 2,305,506 | -61,100 | 0.33 | 696,379,996 | 16,645,753 | 7.220 | 2015-08-14 |
| 2007 | 2015-08-17 | 2,366,606 | 65,939 | 0.34 | 696,379,996 | 17,536,550 | 7.410 | 2015-08-13 |
| 2008 | 2015-08-14 | 2,300,667 | 33,605 | 0.33 | 696,379,996 | 16,863,889 | 7.330 | 2015-08-12 |
| 2009 | 2015-08-13 | 2,267,062 | 189,696 | 0.33 | 696,379,996 | 17,365,695 | 7.660 | 2015-08-11 |
| 2010 | 2015-08-12 | 2,077,366 | 19,415 | 0.30 | 696,379,996 | 16,120,360 | 7.760 | 2015-08-10 |
| 2011 | 2015-08-11 | 2,057,951 | -397,000 | 0.30 | 696,379,996 | 15,846,223 | 7.700 | 2015-08-07 |
| 2012 | 2015-08-10 | 2,454,951 | -56,000 | 0.35 | 696,379,996 | 18,903,123 | 7.700 | 2015-08-06 |
| 2013 | 2015-08-07 | 2,510,951 | -260,991 | 0.36 | 696,379,996 | 18,957,680 | 7.550 | 2015-08-05 |
| 2014 | 2015-08-06 | 2,771,942 | 250,000 | 0.40 | 696,379,996 | 20,235,177 | 7.300 | 2015-08-04 |
| 2015 | 2015-08-05 | 2,521,942 | 292,642 | 0.36 | 696,379,996 | 18,359,738 | 7.280 | 2015-08-03 |
| 2016 | 2015-08-04 | 2,229,300 | -134,000 | 0.32 | 696,379,996 | 17,343,954 | 7.780 | 2015-07-31 |
| 2017 | 2015-08-03 | 2,363,300 | 86,000 | 0.34 | 696,379,996 | 18,481,006 | 7.820 | 2015-07-30 |
| 2018 | 2015-07-31 | 2,277,300 | -49,119 | 0.33 | 696,379,996 | 17,876,805 | 7.850 | 2015-07-29 |
| 2019 | 2015-07-30 | 2,326,419 | 425,000 | 0.33 | 696,379,996 | 17,029,387 | 7.320 | 2015-07-28 |
| 2020 | 2015-07-29 | 1,901,419 | 101,000 | 0.27 | 696,379,996 | 14,450,784 | 7.600 | 2015-07-27 |
| 2021 | 2015-07-28 | 1,800,419 | 30,000 | 0.26 | 696,379,996 | 15,177,532 | 8.430 | 2015-07-24 |
| 2022 | 2015-07-27 | 1,770,419 | -6,000 | 0.25 | 696,379,996 | 15,261,012 | 8.620 | 2015-07-23 |
| 2023 | 2015-07-24 | 1,776,419 | -43,093 | 0.26 | 696,379,996 | 15,348,260 | 8.640 | 2015-07-22 |
| 2024 | 2015-07-23 | 1,819,512 | 75,125 | 0.26 | 696,379,996 | 16,157,267 | 8.880 | 2015-07-21 |
| 2025 | 2015-07-22 | 1,744,387 | -47,000 | 0.25 | 696,379,996 | 15,786,702 | 9.050 | 2015-07-20 |
| 2026 | 2015-07-21 | 1,791,387 | 5,000 | 0.26 | 696,379,996 | 16,015,000 | 8.940 | 2015-07-17 |
| 2027 | 2015-07-20 | 1,786,387 | -34,000 | 0.26 | 696,379,996 | 15,470,111 | 8.660 | 2015-07-16 |
| 2028 | 2015-07-17 | 1,820,387 | -98,881 | 0.26 | 696,379,996 | 16,074,017 | 8.830 | 2015-07-15 |
| 2029 | 2015-07-16 | 1,919,268 | -59,420 | 0.28 | 696,379,996 | 17,657,266 | 9.200 | 2015-07-14 |
| 2030 | 2015-07-15 | 1,978,688 | -132,000 | 0.28 | 696,379,996 | 18,006,061 | 9.100 | 2015-07-13 |
| 2031 | 2015-07-14 | 2,110,688 | 157,000 | 0.30 | 696,379,996 | 18,173,024 | 8.610 | 2015-07-10 |
| 2032 | 2015-07-13 | 1,953,688 | -525,000 | 0.28 | 696,379,996 | 17,075,233 | 8.740 | 2015-07-09 |
| 2033 | 2015-07-10 | 2,478,688 | 300,000 | 0.36 | 696,379,996 | 17,673,045 | 7.130 | 2015-07-08 |
| 2034 | 2015-07-09 | 2,178,688 | -209,000 | 0.31 | 696,379,996 | 17,342,356 | 7.960 | 2015-07-07 |
| 2035 | 2015-07-08 | 2,387,688 | 367,000 | 0.34 | 696,379,996 | 19,579,042 | 8.200 | 2015-07-06 |
| 2036 | 2015-07-07 | 2,020,688 | -11,000 | 0.29 | 696,379,996 | 18,933,847 | 9.370 | 2015-07-03 |
| 2037 | 2015-07-06 | 2,031,688 | -18,580 | 0.29 | 696,379,996 | 20,073,077 | 9.880 | 2015-07-02 |
| 2038 | 2015-07-03 | 2,050,268 | -57,000 | 0.29 | 696,379,996 | 20,379,664 | 9.940 | 2015-06-30 |
| 2039 | 2015-07-02 | 2,107,268 | -363,656 | 0.30 | 696,379,996 | 20,019,046 | 9.500 | 2015-06-29 |
| 2040 | 2015-06-30 | 2,470,924 | 94,000 | 0.35 | 696,379,996 | 24,808,077 | 10.04 | 2015-06-26 |
| 2041 | 2015-06-29 | 2,376,924 | 108,000 | 0.34 | 696,379,996 | 24,767,548 | 10.42 | 2015-06-25 |
| 2042 | 2015-06-26 | 2,268,924 | 232,000 | 0.33 | 696,379,996 | 23,823,702 | 10.50 | 2015-06-24 |
| 2043 | 2015-06-25 | 2,036,924 | 423,000 | 0.29 | 696,379,996 | 21,428,440 | 10.52 | 2015-06-23 |
| 2044 | 2015-06-24 | 1,613,924 | -171,535 | 0.23 | 696,379,996 | 16,397,468 | 10.16 | 2015-06-22 |
| 2045 | 2015-06-23 | 1,785,459 | 9,000 | 0.26 | 696,369,996 | 18,318,809 | 10.26 | 2015-06-19 |
| 2046 | 2015-06-22 | 1,776,459 | -71,760 | 0.26 | 696,369,996 | 17,906,707 | 10.08 | 2015-06-18 |
| 2047 | 2015-06-19 | 1,848,219 | 154,760 | 0.27 | 696,369,996 | 19,073,620 | 10.32 | 2015-06-17 |
| 2048 | 2015-06-18 | 1,693,459 | 100,000 | 0.24 | 696,369,996 | 16,968,459 | 10.02 | 2015-06-16 |
| 2049 | 2015-06-17 | 1,593,459 | 259,000 | 0.23 | 696,369,996 | 16,093,936 | 10.10 | 2015-06-15 |
| 2050 | 2015-06-16 | 1,334,459 | 329,579 | 0.19 | 696,369,996 | 13,851,684 | 10.38 | 2015-06-12 |
| 2051 | 2015-06-15 | 1,004,880 | 454,520 | 0.14 | 696,359,996 | 10,430,654 | 10.38 | 2015-06-11 |
| 2052 | 2015-06-12 | 550,360 | -56,000 | 0.08 | 696,359,996 | 5,481,586 | 9.960 | 2015-06-10 |
| 2053 | 2015-06-11 | 606,360 | 124,810 | 0.09 | 696,359,996 | 6,136,363 | 10.12 | 2015-06-09 |
| 2054 | 2015-06-10 | 481,550 | -82,000 | 0.07 | 696,359,996 | 5,104,430 | 10.60 | 2015-06-08 |
| 2055 | 2015-06-09 | 563,550 | 111,676 | 0.08 | 696,349,996 | 6,097,611 | 10.82 | 2015-06-05 |
| 2056 | 2015-06-08 | 451,874 | 92,000 | 0.06 | 696,349,996 | 4,997,726 | 11.06 | 2015-06-04 |
| 2057 | 2015-06-05 | 359,874 | 8,800 | 0.05 | 696,349,996 | 4,116,959 | 11.44 | 2015-06-03 |
| 2058 | 2015-06-03 | 351,074 | -2,000 | 0.05 | 696,349,996 | 4,304,167 | 12.26 | 2015-06-01 |
| 2059 | 2015-06-02 | 353,074 | -11,491 | 0.05 | 696,349,996 | 4,236,888 | 12.00 | 2015-05-29 |
| 2060 | 2015-06-01 | 364,565 | -92,000 | 0.05 | 696,349,996 | 4,454,984 | 12.22 | 2015-05-28 |
| 2061 | 2015-05-29 | 456,565 | -64,000 | 0.07 | 696,349,996 | 5,770,982 | 12.64 | 2015-05-27 |
| 2062 | 2015-05-28 | 520,565 | -21,000 | 0.07 | 696,349,996 | 6,236,369 | 11.98 | 2015-05-26 |
| 2063 | 2015-05-27 | 541,565 | 91,000 | 0.08 | 696,349,996 | 6,336,311 | 11.70 | 2015-05-22 |
| 2064 | 2015-05-26 | 450,565 | -25,000 | 0.06 | 696,349,996 | 5,163,475 | 11.46 | 2015-05-21 |
| 2065 | 2015-05-22 | 475,565 | -255,000 | 0.07 | 696,349,996 | 5,449,975 | 11.46 | 2015-05-20 |
| 2066 | 2015-05-21 | 730,565 | 320,000 | 0.10 | 696,349,996 | 8,591,444 | 11.76 | 2015-05-19 |
| 2067 | 2015-05-20 | 410,565 | 59,800 | 0.06 | 696,349,996 | 4,844,667 | 11.80 | 2015-05-18 |
| 2068 | 2015-05-15 | 350,765 | -3,254,382 | 0.05 | 696,349,996 | 4,132,012 | 11.78 | 2015-05-13 |
| 2069 | 2015-05-14 | 3,605,147 | 228,000 | 0.52 | 696,349,996 | 41,963,911 | 11.64 | 2015-05-12 |
| 2070 | 2015-05-13 | 3,377,147 | -446,382 | 0.48 | 696,339,996 | 40,188,049 | 11.90 | 2015-05-11 |
| 2071 | 2015-05-12 | 3,823,529 | 3,348,624 | 0.55 | 696,339,996 | 44,582,348 | 11.66 | 2015-05-08 |
| 2072 | 2015-05-11 | 474,905 | -490,951 | 0.07 | 696,339,996 | 5,347,430 | 11.26 | 2015-05-07 |
| 2073 | 2015-05-08 | 965,856 | -8,000 | 0.14 | 696,339,996 | 11,377,784 | 11.78 | 2015-05-06 |
| 2074 | 2015-05-07 | 973,856 | -341,000 | 0.14 | 696,339,996 | 11,997,906 | 12.32 | 2015-05-05 |
| 2075 | 2015-05-06 | 1,314,856 | -75,310 | 0.19 | 696,319,996 | 16,961,642 | 12.90 | 2015-05-04 |
| 2076 | 2015-05-05 | 1,390,166 | -1,485,490 | 0.20 | 696,319,996 | 17,710,715 | 12.74 | 2015-04-30 |
| 2077 | 2015-05-04 | 2,875,656 | 1,897,149 | 0.41 | 696,219,996 | 36,865,910 | 12.82 | 2015-04-29 |
| 2078 | 2015-04-30 | 978,507 | -943,000 | 0.14 | 696,219,996 | 12,818,442 | 13.10 | 2015-04-28 |
| 2079 | 2015-04-29 | 1,921,507 | -37,698 | 0.28 | 696,219,996 | 25,210,172 | 13.12 | 2015-04-27 |
| 2080 | 2015-04-28 | 1,959,205 | 7,000 | 0.28 | 696,219,996 | 25,783,138 | 13.16 | 2015-04-24 |
| 2081 | 2015-04-27 | 1,952,205 | -25,000 | 0.28 | 696,219,996 | 25,730,062 | 13.18 | 2015-04-23 |
| 2082 | 2015-04-24 | 1,977,205 | 1,495,567 | 0.28 | 696,219,996 | 26,257,282 | 13.28 | 2015-04-22 |
| 2083 | 2015-04-23 | 481,638 | -76,000 | 0.07 | 696,219,996 | 6,049,373 | 12.56 | 2015-04-21 |
| 2084 | 2015-04-22 | 557,638 | 130,000 | 0.08 | 696,219,996 | 6,792,031 | 12.18 | 2015-04-20 |
| 2085 | 2015-04-21 | 427,638 | -265,750 | 0.06 | 696,219,996 | 5,602,058 | 13.10 | 2015-04-17 |
| 2086 | 2015-04-20 | 693,388 | 197,009 | 0.10 | 696,219,996 | 9,152,722 | 13.20 | 2015-04-16 |
| 2087 | 2015-04-17 | 496,379 | -849,887 | 0.07 | 696,219,996 | 6,363,579 | 12.82 | 2015-04-15 |
| 2088 | 2015-04-16 | 1,346,266 | -748,883 | 0.19 | 696,219,996 | 17,986,114 | 13.36 | 2015-04-14 |
| 2089 | 2015-04-15 | 2,095,149 | -58,948 | 0.30 | 696,219,996 | 28,116,900 | 13.42 | 2015-04-13 |
| 2090 | 2015-04-14 | 2,154,097 | 1,213,000 | 0.31 | 696,219,996 | 27,141,622 | 12.60 | 2015-04-10 |
| 2091 | 2015-04-13 | 941,097 | 408,230 | 0.14 | 696,219,996 | 12,234,261 | 13.00 | 2015-04-09 |
| 2092 | 2015-04-10 | 532,867 | -104,160 | 0.08 | 696,209,996 | 6,607,551 | 12.40 | 2015-04-08 |
| 2093 | 2015-04-09 | 637,027 | -528,000 | 0.09 | 696,209,996 | 7,249,367 | 11.38 | 2015-04-02 |
| 2094 | 2015-04-08 | 1,165,027 | 735,500 | 0.17 | 696,209,996 | 12,745,395 | 10.94 | 2015-04-01 |
| 2095 | 2015-04-02 | 429,527 | -41,000 | 0.06 | 696,209,996 | 4,552,986 | 10.60 | 2015-03-31 |
| 2096 | 2015-04-01 | 470,527 | -118,000 | 0.07 | 696,209,996 | 5,486,345 | 11.66 | 2015-03-30 |
| 2097 | 2015-03-31 | 588,527 | -389,000 | 0.08 | 696,209,996 | 6,615,043 | 11.24 | 2015-03-27 |
| 2098 | 2015-03-30 | 977,527 | 181,000 | 0.14 | 696,209,996 | 10,752,797 | 11.00 | 2015-03-26 |
| 2099 | 2015-03-27 | 796,527 | 80,000 | 0.11 | 696,209,996 | 8,905,172 | 11.18 | 2015-03-25 |
| 2100 | 2015-03-26 | 716,527 | -9,000 | 0.10 | 696,209,996 | 8,096,755 | 11.30 | 2015-03-24 |
| 2101 | 2015-03-25 | 725,527 | 11,000 | 0.10 | 696,209,996 | 8,241,987 | 11.36 | 2015-03-23 |
| 2102 | 2015-03-24 | 714,527 | -21,280 | 0.10 | 696,209,996 | 8,288,513 | 11.60 | 2015-03-20 |
| 2103 | 2015-03-23 | 735,807 | -56,100 | 0.11 | 696,209,996 | 8,329,335 | 11.32 | 2015-03-19 |
| 2104 | 2015-03-20 | 791,907 | -513,027 | 0.11 | 696,209,996 | 9,201,959 | 11.62 | 2015-03-18 |
| 2105 | 2015-03-19 | 1,304,934 | 517,390 | 0.19 | 696,209,996 | 13,545,215 | 10.38 | 2015-03-17 |
| 2106 | 2015-03-18 | 787,544 | -238,947 | 0.11 | 696,209,996 | 8,032,949 | 10.20 | 2015-03-16 |
| 2107 | 2015-03-17 | 1,026,491 | -26,286 | 0.15 | 696,209,996 | 10,696,036 | 10.42 | 2015-03-13 |
| 2108 | 2015-03-16 | 1,052,777 | -18,968 | 0.15 | 696,209,996 | 11,327,881 | 10.76 | 2015-03-12 |
| 2109 | 2015-03-13 | 1,071,745 | 27,000 | 0.15 | 696,209,996 | 11,274,757 | 10.52 | 2015-03-11 |
| 2110 | 2015-03-12 | 1,044,745 | -69,018 | 0.15 | 696,209,996 | 11,157,877 | 10.68 | 2015-03-10 |
| 2111 | 2015-03-11 | 1,113,763 | -127,116 | 0.16 | 696,209,996 | 12,273,668 | 11.02 | 2015-03-09 |
| 2112 | 2015-03-10 | 1,240,879 | 28,990 | 0.18 | 696,209,996 | 14,319,744 | 11.54 | 2015-03-06 |
| 2113 | 2015-03-09 | 1,211,889 | -556,990 | 0.17 | 696,209,996 | 13,985,199 | 11.54 | 2015-03-05 |
| 2114 | 2015-03-06 | 1,768,879 | -1,607,183 | 0.25 | 696,209,996 | 19,846,822 | 11.22 | 2015-03-04 |
| 2115 | 2015-03-05 | 3,376,062 | 1,208,000 | 0.48 | 696,199,996 | 37,811,894 | 11.20 | 2015-03-03 |
| 2116 | 2015-03-04 | 2,168,062 | -226,793 | 0.31 | 696,199,996 | 22,287,677 | 10.28 | 2015-03-02 |
| 2117 | 2015-03-03 | 2,394,855 | 1,274,828 | 0.34 | 696,199,996 | 24,762,801 | 10.34 | 2015-02-27 |
| 2118 | 2015-02-26 | 1,120,027 | -5,084 | 0.16 | 696,179,996 | 11,648,281 | 10.40 | 2015-02-24 |
| 2119 | 2015-02-25 | 1,125,111 | -22,200 | 0.16 | 696,179,996 | 11,363,621 | 10.10 | 2015-02-23 |
| 2120 | 2015-02-24 | 1,147,311 | 8,200 | 0.16 | 696,179,996 | 11,587,841 | 10.10 | 2015-02-17 |
| 2121 | 2015-02-23 | 1,139,111 | 4,000 | 0.16 | 696,179,996 | 11,288,590 | 9.910 | 2015-02-16 |
| 2122 | 2015-02-17 | 1,135,111 | 2,700 | 0.16 | 696,179,996 | 11,487,323 | 10.12 | 2015-02-13 |
| 2123 | 2015-02-16 | 1,132,411 | -27,500 | 0.16 | 696,179,996 | 11,301,462 | 9.980 | 2015-02-12 |
| 2124 | 2015-02-13 | 1,159,911 | 82,230 | 0.17 | 696,179,996 | 11,425,123 | 9.850 | 2015-02-11 |
| 2125 | 2015-02-12 | 1,077,681 | 480,430 | 0.15 | 696,179,996 | 10,669,042 | 9.900 | 2015-02-10 |
| 2126 | 2015-02-11 | 597,251 | -34,630 | 0.09 | 696,179,996 | 6,056,125 | 10.14 | 2015-02-09 |
| 2127 | 2015-02-10 | 631,881 | 41,000 | 0.09 | 696,179,996 | 6,508,374 | 10.30 | 2015-02-06 |
| 2128 | 2015-02-09 | 590,881 | -40,292 | 0.08 | 696,179,996 | 6,145,162 | 10.40 | 2015-02-05 |
| 2129 | 2015-02-06 | 631,173 | 66,000 | 0.09 | 696,079,996 | 6,715,681 | 10.64 | 2015-02-04 |
| 2130 | 2015-02-05 | 565,173 | 2,000 | 0.08 | 696,079,996 | 6,081,261 | 10.76 | 2015-02-03 |
| 2131 | 2015-02-04 | 563,173 | -5,585 | 0.08 | 696,079,996 | 6,037,215 | 10.72 | 2015-02-02 |
| 2132 | 2015-02-03 | 568,758 | -348,834 | 0.08 | 695,879,996 | 6,188,087 | 10.88 | 2015-01-30 |
| 2133 | 2015-01-30 | 917,592 | 325,939 | 0.13 | 695,879,996 | 10,460,549 | 11.40 | 2015-01-28 |
| 2134 | 2015-01-29 | 591,653 | -99,117 | 0.09 | 695,879,996 | 6,792,176 | 11.48 | 2015-01-27 |
| 2135 | 2015-01-28 | 690,770 | 70,000 | 0.10 | 695,855,996 | 7,847,147 | 11.36 | 2015-01-26 |
| 2136 | 2015-01-27 | 620,770 | -30,000 | 0.09 | 695,855,996 | 6,940,209 | 11.18 | 2015-01-23 |
| 2137 | 2015-01-26 | 650,770 | -75,418 | 0.09 | 695,855,996 | 7,223,547 | 11.10 | 2015-01-22 |
| 2138 | 2015-01-23 | 726,188 | 31,000 | 0.10 | 695,755,996 | 7,929,973 | 10.92 | 2015-01-21 |
| 2139 | 2015-01-22 | 695,188 | -91,000 | 0.10 | 695,755,996 | 7,633,164 | 10.98 | 2015-01-20 |
| 2140 | 2015-01-21 | 786,188 | -9,000 | 0.11 | 695,655,996 | 8,663,792 | 11.02 | 2015-01-19 |
| 2141 | 2015-01-20 | 795,188 | -159,000 | 0.11 | 695,655,996 | 8,826,587 | 11.10 | 2015-01-16 |
| 2142 | 2015-01-16 | 954,188 | -31,600 | 0.14 | 695,505,996 | 11,316,670 | 11.86 | 2015-01-14 |
| 2143 | 2015-01-15 | 985,788 | -3,000 | 0.14 | 695,455,996 | 12,026,614 | 12.20 | 2015-01-13 |
| 2144 | 2015-01-14 | 988,788 | -11,000 | 0.14 | 695,455,996 | 11,885,232 | 12.02 | 2015-01-12 |
| 2145 | 2015-01-13 | 999,788 | -580,552 | 0.14 | 695,455,996 | 11,917,473 | 11.92 | 2015-01-09 |
| 2146 | 2015-01-12 | 1,580,340 | -38,000 | 0.23 | 695,417,996 | 17,668,201 | 11.18 | 2015-01-08 |
| 2147 | 2015-01-09 | 1,618,340 | 954,380 | 0.23 | 695,395,996 | 18,028,308 | 11.14 | 2015-01-07 |
| 2148 | 2015-01-08 | 663,960 | 15,240 | 0.10 | 695,395,996 | 7,582,423 | 11.42 | 2015-01-06 |
| 2149 | 2015-01-07 | 648,720 | 15,438 | 0.09 | 695,395,996 | 7,317,562 | 11.28 | 2015-01-05 |
| 2150 | 2015-01-06 | 633,282 | -396,208 | 0.09 | 695,395,996 | 7,016,765 | 11.08 | 2015-01-02 |
| 2151 | 2015-01-05 | 1,029,490 | 452,484 | 0.15 | 695,395,996 | 11,036,133 | 10.72 | 2014-12-30 |
| 2152 | 2015-01-02 | 577,006 | 32,000 | 0.08 | 695,395,996 | 6,370,146 | 11.04 | 2014-12-29 |
| 2153 | 2014-12-30 | 545,006 | 45,068 | 0.08 | 695,395,996 | 6,016,866 | 11.04 | 2014-12-23 |
| 2154 | 2014-12-23 | 499,938 | -10,775 | 0.07 | 695,395,996 | 5,629,302 | 11.26 | 2014-12-19 |
| 2155 | 2014-12-22 | 510,713 | 4,000 | 0.07 | 695,395,996 | 5,597,414 | 10.96 | 2014-12-18 |
| 2156 | 2014-12-19 | 506,713 | -113,000 | 0.07 | 695,395,996 | 5,462,366 | 10.78 | 2014-12-17 |
| 2157 | 2014-12-18 | 619,713 | 73,000 | 0.09 | 695,395,996 | 6,878,814 | 11.10 | 2014-12-16 |
| 2158 | 2014-12-17 | 546,713 | -4,600 | 0.08 | 695,395,996 | 6,232,528 | 11.40 | 2014-12-15 |
| 2159 | 2014-12-16 | 551,313 | 5,000 | 0.08 | 695,395,996 | 6,439,336 | 11.68 | 2014-12-12 |
| 2160 | 2014-12-15 | 546,313 | -516,830 | 0.08 | 695,395,996 | 6,129,632 | 11.22 | 2014-12-11 |
| 2161 | 2014-12-12 | 1,063,143 | 548,000 | 0.15 | 695,395,996 | 12,162,356 | 11.44 | 2014-12-10 |
| 2162 | 2014-12-11 | 515,143 | -97,000 | 0.07 | 695,395,996 | 5,305,973 | 10.30 | 2014-12-09 |
| 2163 | 2014-12-10 | 612,143 | 15,190 | 0.09 | 695,395,996 | 6,709,087 | 10.96 | 2014-12-08 |
| 2164 | 2014-12-09 | 596,953 | 43,000 | 0.09 | 695,395,996 | 6,960,472 | 11.66 | 2014-12-05 |
| 2165 | 2014-12-08 | 553,953 | 82,490 | 0.08 | 695,395,996 | 6,459,092 | 11.66 | 2014-12-04 |
| 2166 | 2014-12-05 | 471,463 | 26,240 | 0.07 | 695,395,996 | 5,619,839 | 11.92 | 2014-12-03 |
| 2167 | 2014-12-04 | 445,223 | 107,677 | 0.06 | 695,395,996 | 5,520,765 | 12.40 | 2014-12-02 |
| 2168 | 2014-12-03 | 337,546 | -596,755 | 0.05 | 695,395,996 | 4,050,552 | 12.00 | 2014-12-01 |
| 2169 | 2014-12-02 | 934,301 | 332,000 | 0.13 | 695,395,996 | 12,201,971 | 13.06 | 2014-11-28 |
| 2170 | 2014-12-01 | 602,301 | -5,000 | 0.09 | 695,395,996 | 7,962,419 | 13.22 | 2014-11-27 |
| 2171 | 2014-11-28 | 607,301 | -27,900 | 0.09 | 695,395,996 | 8,089,249 | 13.32 | 2014-11-26 |
| 2172 | 2014-11-27 | 635,201 | 332,000 | 0.09 | 695,395,996 | 8,435,469 | 13.28 | 2014-11-25 |
| 2173 | 2014-11-26 | 303,201 | 29,000 | 0.04 | 695,395,996 | 3,996,189 | 13.18 | 2014-11-24 |
| 2174 | 2014-11-25 | 274,201 | -103,000 | 0.04 | 695,395,996 | 3,690,745 | 13.46 | 2014-11-21 |
| 2175 | 2014-11-24 | 377,201 | -10,650 | 0.05 | 695,395,996 | 5,009,229 | 13.28 | 2014-11-20 |
| 2176 | 2014-11-21 | 387,851 | 51,000 | 0.06 | 695,395,996 | 5,096,362 | 13.14 | 2014-11-19 |
| 2177 | 2014-11-20 | 336,851 | -4,036 | 0.05 | 695,395,996 | 4,379,063 | 13.00 | 2014-11-18 |
| 2178 | 2014-11-19 | 340,887 | 2,220 | 0.05 | 695,395,996 | 4,520,162 | 13.26 | 2014-11-17 |
| 2179 | 2014-11-18 | 338,667 | 10,000 | 0.05 | 695,395,996 | 4,362,031 | 12.88 | 2014-11-14 |
| 2180 | 2014-11-17 | 328,667 | 6,000 | 0.05 | 695,395,996 | 4,351,551 | 13.24 | 2014-11-13 |
| 2181 | 2014-11-14 | 322,667 | 3,000 | 0.05 | 695,395,996 | 4,356,005 | 13.50 | 2014-11-12 |
| 2182 | 2014-11-13 | 319,667 | -1,000 | 0.05 | 695,395,996 | 4,347,471 | 13.60 | 2014-11-11 |
| 2183 | 2014-11-12 | 320,667 | -56,270 | 0.05 | 695,395,996 | 4,309,764 | 13.44 | 2014-11-10 |
| 2184 | 2014-11-11 | 376,937 | 52,000 | 0.05 | 695,395,996 | 5,254,502 | 13.94 | 2014-11-07 |
| 2185 | 2014-11-10 | 324,937 | -426,804 | 0.05 | 695,395,996 | 4,451,637 | 13.70 | 2014-11-06 |
| 2186 | 2014-11-07 | 751,741 | 428,140 | 0.11 | 695,395,996 | 10,569,478 | 14.06 | 2014-11-05 |
| 2187 | 2014-11-06 | 323,601 | 1,860 | 0.05 | 695,395,996 | 4,614,550 | 14.26 | 2014-11-04 |
| 2188 | 2014-11-05 | 321,741 | 2,000 | 0.05 | 695,395,996 | 4,575,157 | 14.22 | 2014-11-03 |
| 2189 | 2014-11-04 | 319,741 | -4,300 | 0.05 | 695,395,996 | 4,751,351 | 14.86 | 2014-10-31 |
| 2190 | 2014-11-03 | 324,041 | 1,000 | 0.05 | 695,395,996 | 4,724,518 | 14.58 | 2014-10-30 |
| 2191 | 2014-10-31 | 323,041 | -9,850 | 0.05 | 695,395,996 | 4,697,016 | 14.54 | 2014-10-29 |
| 2192 | 2014-10-30 | 332,891 | 4,900 | 0.05 | 695,395,996 | 4,826,920 | 14.50 | 2014-10-28 |
| 2193 | 2014-10-29 | 327,991 | 7,300 | 0.05 | 695,395,996 | 4,611,553 | 14.06 | 2014-10-27 |
| 2194 | 2014-10-28 | 320,691 | -1,000 | 0.05 | 695,395,996 | 4,540,985 | 14.16 | 2014-10-24 |
| 2195 | 2014-10-27 | 321,691 | -67 | 0.05 | 695,395,996 | 4,696,689 | 14.60 | 2014-10-23 |
| 2196 | 2014-10-23 | 321,758 | -2,000 | 0.05 | 695,391,996 | 4,781,324 | 14.86 | 2014-10-21 |
| 2197 | 2014-10-22 | 323,758 | 4,000 | 0.05 | 695,391,996 | 4,713,916 | 14.56 | 2014-10-20 |
| 2198 | 2014-10-21 | 319,758 | -6,100 | 0.05 | 695,391,996 | 4,572,539 | 14.30 | 2014-10-17 |
| 2199 | 2014-10-20 | 325,858 | 2,100 | 0.05 | 695,391,996 | 4,529,426 | 13.90 | 2014-10-16 |
| 2200 | 2014-10-17 | 323,758 | -6,950 | 0.05 | 695,391,996 | 4,454,910 | 13.76 | 2014-10-15 |
| 2201 | 2014-10-16 | 330,708 | -682,000 | 0.05 | 695,391,996 | 4,497,629 | 13.60 | 2014-10-14 |
| 2202 | 2014-10-15 | 1,012,708 | 86,280 | 0.15 | 695,391,996 | 14,137,404 | 13.96 | 2014-10-13 |
| 2203 | 2014-10-14 | 926,428 | 435,469 | 0.13 | 695,391,996 | 12,988,521 | 14.02 | 2014-10-10 |
| 2204 | 2014-10-13 | 490,959 | -14,200 | 0.07 | 695,391,996 | 7,148,363 | 14.56 | 2014-10-09 |
| 2205 | 2014-10-10 | 505,159 | 5,000 | 0.07 | 695,391,996 | 7,476,353 | 14.80 | 2014-10-08 |
| 2206 | 2014-10-09 | 500,159 | -141,755 | 0.07 | 695,391,996 | 7,542,398 | 15.08 | 2014-10-07 |
| 2207 | 2014-10-08 | 641,914 | 34,899 | 0.09 | 695,241,996 | 9,346,268 | 14.56 | 2014-10-06 |
| 2208 | 2014-10-07 | 607,015 | -745 | 0.09 | 695,241,996 | 8,656,034 | 14.26 | 2014-10-03 |
| 2209 | 2014-10-06 | 607,760 | 100,000 | 0.09 | 695,241,996 | 8,387,088 | 13.80 | 2014-09-30 |
| 2210 | 2014-10-03 | 507,760 | 6,644 | 0.07 | 695,241,996 | 6,905,536 | 13.60 | 2014-09-29 |
| 2211 | 2014-09-30 | 501,116 | 1,000 | 0.07 | 695,241,996 | 7,105,825 | 14.18 | 2014-09-26 |
| 2212 | 2014-09-29 | 500,116 | 400 | 0.07 | 695,241,996 | 7,051,636 | 14.10 | 2014-09-25 |
| 2213 | 2014-09-26 | 499,716 | 184,000 | 0.07 | 695,241,996 | 7,245,882 | 14.50 | 2014-09-24 |
| 2214 | 2014-09-25 | 315,716 | 53,000 | 0.05 | 695,241,996 | 4,565,253 | 14.46 | 2014-09-23 |
| 2215 | 2014-09-23 | 262,716 | -59,000 | 0.04 | 695,241,996 | 3,625,481 | 13.80 | 2014-09-19 |
| 2216 | 2014-09-22 | 321,716 | -99,878 | 0.05 | 695,241,996 | 4,381,772 | 13.62 | 2014-09-18 |
| 2217 | 2014-09-19 | 421,594 | 129,153 | 0.06 | 695,241,996 | 5,649,360 | 13.40 | 2014-09-17 |
| 2218 | 2014-09-18 | 292,441 | 43,000 | 0.04 | 695,241,996 | 3,889,465 | 13.30 | 2014-09-16 |
| 2219 | 2014-09-17 | 249,441 | -28,000 | 0.04 | 695,241,996 | 3,472,219 | 13.92 | 2014-09-15 |
| 2220 | 2014-09-16 | 277,441 | 28,000 | 0.04 | 695,241,996 | 3,972,955 | 14.32 | 2014-09-12 |
| 2221 | 2014-09-15 | 249,441 | -220 | 0.04 | 694,971,996 | 3,576,984 | 14.34 | 2014-09-11 |
| 2222 | 2014-09-12 | 249,661 | -79,005 | 0.04 | 694,971,996 | 3,670,017 | 14.70 | 2014-09-10 |
| 2223 | 2014-09-11 | 328,666 | 68,000 | 0.05 | 694,971,996 | 4,640,764 | 14.12 | 2014-09-08 |
| 2224 | 2014-09-10 | 260,666 | -15,147 | 0.04 | 694,961,996 | 3,779,657 | 14.50 | 2014-09-05 |
| 2225 | 2014-09-08 | 275,813 | 13,000 | 0.04 | 694,507,996 | 3,751,057 | 13.60 | 2014-09-04 |
| 2226 | 2014-09-05 | 262,813 | -175,805 | 0.04 | 694,385,996 | 3,364,006 | 12.80 | 2014-09-03 |
| 2227 | 2014-09-04 | 438,618 | 183,000 | 0.06 | 694,385,996 | 5,351,140 | 12.20 | 2014-09-02 |
| 2228 | 2014-09-03 | 255,618 | -2,850 | 0.04 | 694,385,996 | 3,174,776 | 12.42 | 2014-09-01 |
| 2229 | 2014-09-02 | 258,468 | 2,850 | 0.04 | 694,385,996 | 3,323,898 | 12.86 | 2014-08-29 |
| 2230 | 2014-09-01 | 255,618 | -17,000 | 0.04 | 694,385,996 | 3,317,922 | 12.98 | 2014-08-28 |
| 2231 | 2014-08-29 | 272,618 | 24,000 | 0.04 | 694,385,996 | 3,494,963 | 12.82 | 2014-08-27 |
| 2232 | 2014-08-28 | 248,618 | -23,000 | 0.04 | 694,385,996 | 3,386,177 | 13.62 | 2014-08-26 |
| 2233 | 2014-08-27 | 271,618 | -143,810 | 0.04 | 694,341,996 | 3,764,625 | 13.86 | 2014-08-25 |
| 2234 | 2014-08-26 | 415,428 | 24,100 | 0.06 | 694,341,996 | 5,591,661 | 13.46 | 2014-08-22 |
| 2235 | 2014-08-25 | 391,328 | 111,000 | 0.06 | 694,341,996 | 5,189,009 | 13.26 | 2014-08-21 |
| 2236 | 2014-08-22 | 280,328 | 23,000 | 0.04 | 694,341,996 | 3,621,838 | 12.92 | 2014-08-20 |
| 2237 | 2014-08-21 | 257,328 | -14,580 | 0.04 | 694,341,996 | 3,334,971 | 12.96 | 2014-08-19 |
| 2238 | 2014-08-20 | 271,908 | -59,520 | 0.04 | 694,341,996 | 3,545,680 | 13.04 | 2014-08-18 |
| 2239 | 2014-08-19 | 331,428 | 82,000 | 0.05 | 694,341,996 | 4,242,278 | 12.80 | 2014-08-15 |
| 2240 | 2014-08-15 | 249,428 | -27,000 | 0.04 | 694,341,996 | 3,322,381 | 13.32 | 2014-08-13 |
| 2241 | 2014-08-14 | 276,428 | 10,000 | 0.04 | 694,341,996 | 3,643,321 | 13.18 | 2014-08-12 |
| 2242 | 2014-08-13 | 266,428 | -1,000 | 0.04 | 694,341,996 | 3,436,921 | 12.90 | 2014-08-11 |
| 2243 | 2014-08-12 | 267,428 | -631,210 | 0.04 | 694,341,996 | 3,390,987 | 12.68 | 2014-08-08 |
| 2244 | 2014-08-11 | 898,638 | 593,671 | 0.13 | 694,341,996 | 11,412,703 | 12.70 | 2014-08-07 |
| 2245 | 2014-08-08 | 304,967 | 32,000 | 0.04 | 694,341,996 | 3,915,776 | 12.84 | 2014-08-06 |
| 2246 | 2014-08-07 | 272,967 | -394,552 | 0.04 | 694,341,996 | 3,308,360 | 12.12 | 2014-08-05 |
| 2247 | 2014-08-06 | 667,519 | -289,000 | 0.10 | 694,341,996 | 8,023,578 | 12.02 | 2014-08-04 |
| 2248 | 2014-08-05 | 956,519 | 545,788 | 0.14 | 694,341,996 | 10,923,447 | 11.42 | 2014-08-01 |
| 2249 | 2014-08-04 | 410,731 | 8,000 | 0.06 | 694,341,996 | 4,682,333 | 11.40 | 2014-07-31 |
| 2250 | 2014-08-01 | 402,731 | -2,562 | 0.06 | 694,341,996 | 4,607,243 | 11.44 | 2014-07-30 |
| 2251 | 2014-07-31 | 405,293 | -17,647 | 0.06 | 694,341,996 | 4,628,446 | 11.42 | 2014-07-29 |
| 2252 | 2014-07-30 | 422,940 | 10,156 | 0.06 | 694,341,996 | 4,855,351 | 11.48 | 2014-07-28 |
| 2253 | 2014-07-29 | 412,784 | -716,661 | 0.06 | 694,341,996 | 4,548,880 | 11.02 | 2014-07-25 |
| 2254 | 2014-07-28 | 1,129,445 | -268,000 | 0.16 | 694,341,996 | 12,785,317 | 11.32 | 2014-07-24 |
| 2255 | 2014-07-25 | 1,397,445 | 36,660 | 0.20 | 694,341,996 | 16,266,260 | 11.64 | 2014-07-23 |
| 2256 | 2014-07-24 | 1,360,785 | -604,840 | 0.20 | 694,341,996 | 15,975,616 | 11.74 | 2014-07-22 |
| 2257 | 2014-07-23 | 1,965,625 | -651,524 | 0.28 | 694,341,996 | 22,290,188 | 11.34 | 2014-07-21 |
| 2258 | 2014-07-22 | 2,617,149 | -1,124,580 | 0.38 | 694,341,996 | 29,887,842 | 11.42 | 2014-07-18 |
| 2259 | 2014-07-21 | 3,741,729 | 1,791,165 | 0.54 | 694,341,996 | 42,805,380 | 11.44 | 2014-07-17 |
| 2260 | 2014-07-18 | 1,950,564 | 1,629,000 | 0.28 | 694,341,996 | 23,718,858 | 12.16 | 2014-07-16 |
| 2261 | 2014-07-17 | 321,564 | 3,000 | 0.05 | 694,341,996 | 3,935,943 | 12.24 | 2014-07-15 |
| 2262 | 2014-07-16 | 318,564 | -21,320 | 0.05 | 694,341,996 | 3,924,708 | 12.32 | 2014-07-14 |
| 2263 | 2014-07-15 | 339,884 | -13,680 | 0.05 | 694,341,996 | 4,200,966 | 12.36 | 2014-07-11 |
| 2264 | 2014-07-14 | 353,564 | -30,640 | 0.05 | 694,341,996 | 4,405,407 | 12.46 | 2014-07-10 |
| 2265 | 2014-07-11 | 384,204 | 59,640 | 0.06 | 694,241,996 | 4,702,657 | 12.24 | 2014-07-09 |
| 2266 | 2014-07-10 | 324,564 | -17,275 | 0.05 | 694,241,996 | 4,102,489 | 12.64 | 2014-07-08 |
| 2267 | 2014-07-09 | 341,839 | 62,000 | 0.05 | 694,241,996 | 4,532,785 | 13.26 | 2014-07-07 |
| 2268 | 2014-07-08 | 279,839 | 14,207 | 0.04 | 694,241,996 | 3,749,843 | 13.40 | 2014-07-04 |
| 2269 | 2014-07-07 | 265,632 | -19,042 | 0.04 | 694,241,996 | 3,575,407 | 13.46 | 2014-07-03 |
| 2270 | 2014-07-04 | 284,674 | -1,000 | 0.04 | 694,241,996 | 3,723,536 | 13.08 | 2014-07-02 |
| 2271 | 2014-07-02 | 285,674 | -8,000 | 0.04 | 694,241,996 | 3,856,599 | 13.50 | 2014-06-27 |
| 2272 | 2014-06-30 | 293,674 | -84,000 | 0.04 | 694,151,996 | 3,764,901 | 12.82 | 2014-06-26 |
| 2273 | 2014-06-27 | 377,674 | 2,202 | 0.05 | 694,151,996 | 4,720,925 | 12.50 | 2014-06-25 |
| 2274 | 2014-06-26 | 375,472 | 14,955 | 0.05 | 694,101,996 | 4,483,136 | 11.94 | 2014-06-24 |
| 2275 | 2014-06-25 | 360,517 | -4,130 | 0.05 | 694,101,996 | 4,239,680 | 11.76 | 2014-06-23 |
| 2276 | 2014-06-24 | 364,647 | -15,870 | 0.05 | 694,101,996 | 4,390,350 | 12.04 | 2014-06-20 |
| 2277 | 2014-06-23 | 380,517 | 18,000 | 0.05 | 694,051,996 | 4,596,645 | 12.08 | 2014-06-19 |
| 2278 | 2014-06-20 | 362,517 | 4,000 | 0.05 | 694,051,996 | 4,422,707 | 12.20 | 2014-06-18 |
| 2279 | 2014-06-19 | 358,517 | 73,000 | 0.05 | 694,051,996 | 4,130,116 | 11.52 | 2014-06-17 |
| 2280 | 2014-06-18 | 285,517 | -2,600 | 0.04 | 694,051,996 | 3,369,101 | 11.80 | 2014-06-16 |
| 2281 | 2014-06-17 | 288,117 | -2,000 | 0.04 | 694,051,996 | 3,526,552 | 12.24 | 2014-06-13 |
| 2282 | 2014-06-16 | 290,117 | 13,000 | 0.04 | 694,051,996 | 3,278,322 | 11.30 | 2014-06-12 |
| 2283 | 2014-06-13 | 277,117 | -7,630 | 0.04 | 694,001,996 | 3,164,676 | 11.42 | 2014-06-11 |
| 2284 | 2014-06-12 | 284,747 | 10,430 | 0.04 | 694,001,996 | 3,086,657 | 10.84 | 2014-06-10 |
| 2285 | 2014-06-11 | 274,317 | -13,734 | 0.04 | 694,001,996 | 2,935,192 | 10.70 | 2014-06-09 |
| 2286 | 2014-06-10 | 288,051 | 13,308 | 0.04 | 694,001,996 | 3,082,146 | 10.70 | 2014-06-06 |
| 2287 | 2014-06-09 | 274,743 | -36,429 | 0.04 | 694,001,996 | 2,967,224 | 10.80 | 2014-06-05 |
| 2288 | 2014-06-06 | 311,172 | -80,686 | 0.04 | 694,001,996 | 3,285,976 | 10.56 | 2014-06-04 |
| 2289 | 2014-06-05 | 391,858 | -1,979,542 | 0.06 | 694,001,996 | 4,279,089 | 10.92 | 2014-06-03 |
| 2290 | 2014-06-04 | 2,371,400 | -168,000 | 0.34 | 694,001,996 | 25,421,408 | 10.72 | 2014-05-30 |
| 2291 | 2014-06-03 | 2,539,400 | 2,241,510 | 0.37 | 694,001,996 | 26,866,852 | 10.58 | 2014-05-29 |
| 2292 | 2014-05-30 | 297,890 | 8,000 | 0.04 | 694,001,996 | 3,139,761 | 10.54 | 2014-05-28 |
| 2293 | 2014-05-29 | 289,890 | -34,548 | 0.04 | 694,001,996 | 3,182,992 | 10.98 | 2014-05-27 |
| 2294 | 2014-05-28 | 324,438 | -10,000 | 0.05 | 694,001,996 | 3,620,728 | 11.16 | 2014-05-26 |
| 2295 | 2014-05-27 | 334,438 | -61,442 | 0.05 | 694,001,996 | 3,705,573 | 11.08 | 2014-05-23 |
| 2296 | 2014-05-26 | 395,880 | -1,846,632 | 0.06 | 694,001,996 | 4,425,938 | 11.18 | 2014-05-22 |
| 2297 | 2014-05-23 | 2,242,512 | 17,181 | 0.32 | 694,001,996 | 23,366,975 | 10.42 | 2014-05-21 |
| 2298 | 2014-05-22 | 2,225,331 | -145,195 | 0.32 | 694,001,996 | 23,766,535 | 10.68 | 2014-05-20 |
| 2299 | 2014-05-21 | 2,370,526 | 1,984,671 | 0.34 | 694,001,996 | 24,653,470 | 10.40 | 2014-05-19 |
| 2300 | 2014-05-20 | 385,855 | 116,000 | 0.06 | 694,001,996 | 3,958,872 | 10.26 | 2014-05-16 |
| 2301 | 2014-05-19 | 269,855 | 3,500 | 0.04 | 693,981,996 | 2,790,301 | 10.34 | 2014-05-15 |
| 2302 | 2014-05-16 | 266,355 | -3,000 | 0.04 | 693,981,996 | 2,796,728 | 10.50 | 2014-05-14 |
| 2303 | 2014-05-15 | 269,355 | -30,873 | 0.04 | 693,981,996 | 2,828,228 | 10.50 | 2014-05-13 |
| 2304 | 2014-05-14 | 300,228 | -437,623 | 0.04 | 693,981,996 | 3,194,426 | 10.64 | 2014-05-12 |
| 2305 | 2014-05-13 | 737,851 | -874,986 | 0.11 | 693,981,996 | 7,289,968 | 9.880 | 2014-05-09 |
| 2306 | 2014-05-12 | 1,612,837 | 37,902 | 0.23 | 693,981,996 | 15,821,931 | 9.810 | 2014-05-08 |
| 2307 | 2014-05-09 | 1,574,935 | 1,000 | 0.23 | 693,981,996 | 16,694,311 | 10.60 | 2014-05-07 |
| 2308 | 2014-05-08 | 1,573,935 | -93,090 | 0.23 | 693,981,996 | 17,785,466 | 11.30 | 2014-05-05 |
| 2309 | 2014-05-07 | 1,667,025 | -12,000 | 0.24 | 693,981,996 | 19,137,447 | 11.48 | 2014-05-02 |
| 2310 | 2014-05-05 | 1,679,025 | -76,910 | 0.24 | 693,981,996 | 19,040,144 | 11.34 | 2014-04-30 |
| 2311 | 2014-05-02 | 1,755,935 | -49,100 | 0.25 | 693,981,996 | 19,631,353 | 11.18 | 2014-04-29 |
| 2312 | 2014-04-30 | 1,805,035 | -1,432,029 | 0.26 | 693,981,996 | 20,757,903 | 11.50 | 2014-04-28 |
| 2313 | 2014-04-29 | 3,237,064 | 2,957,205 | 0.47 | 693,981,996 | 39,492,181 | 12.20 | 2014-04-25 |
| 2314 | 2014-04-28 | 279,859 | -28,529 | 0.04 | 693,981,996 | 3,285,545 | 11.74 | 2014-04-24 |
| 2315 | 2014-04-25 | 308,388 | -14,629 | 0.04 | 693,931,996 | 3,657,482 | 11.86 | 2014-04-23 |
| 2316 | 2014-04-24 | 323,017 | -1,601,295 | 0.05 | 693,931,996 | 3,805,140 | 11.78 | 2014-04-22 |
| 2317 | 2014-04-23 | 1,924,312 | 156,302 | 0.28 | 693,931,996 | 22,668,395 | 11.78 | 2014-04-17 |
| 2318 | 2014-04-22 | 1,768,010 | 1,217,988 | 0.25 | 693,931,996 | 20,685,717 | 11.70 | 2014-04-16 |
| 2319 | 2014-04-17 | 550,022 | 231,490 | 0.08 | 693,931,996 | 6,105,244 | 11.10 | 2014-04-15 |
| 2320 | 2014-04-16 | 318,532 | 2,710 | 0.05 | 693,931,996 | 3,459,258 | 10.86 | 2014-04-14 |
| 2321 | 2014-04-15 | 315,822 | 42,937 | 0.05 | 693,931,996 | 3,657,219 | 11.58 | 2014-04-11 |
| 2322 | 2014-04-11 | 272,885 | -1,435,820 | 0.04 | 693,931,996 | 3,356,486 | 12.30 | 2014-04-09 |
| 2323 | 2014-04-10 | 1,708,705 | -67,000 | 0.25 | 693,931,996 | 20,231,067 | 11.84 | 2014-04-08 |
| 2324 | 2014-04-09 | 1,775,705 | -70,680 | 0.26 | 693,931,996 | 21,095,375 | 11.88 | 2014-04-07 |
| 2325 | 2014-04-08 | 1,846,385 | 84,600 | 0.27 | 693,931,996 | 22,562,825 | 12.22 | 2014-04-04 |
| 2326 | 2014-04-07 | 1,761,785 | -101,000 | 0.25 | 693,931,996 | 22,268,962 | 12.64 | 2014-04-03 |
| 2327 | 2014-04-04 | 1,862,785 | -38,310 | 0.27 | 693,931,996 | 23,359,324 | 12.54 | 2014-04-02 |
| 2328 | 2014-04-03 | 1,901,095 | -51,690 | 0.27 | 693,781,996 | 24,257,972 | 12.76 | 2014-04-01 |
| 2329 | 2014-04-02 | 1,952,785 | 31,000 | 0.28 | 693,781,996 | 23,941,144 | 12.26 | 2014-03-31 |
| 2330 | 2014-04-01 | 1,921,785 | -4,000 | 0.28 | 693,781,996 | 22,215,835 | 11.56 | 2014-03-28 |
| 2331 | 2014-03-31 | 1,925,785 | -74,139 | 0.28 | 693,781,996 | 21,568,792 | 11.20 | 2014-03-27 |
| 2332 | 2014-03-28 | 1,999,924 | 27,010 | 0.29 | 693,781,996 | 23,279,115 | 11.64 | 2014-03-26 |
| 2333 | 2014-03-27 | 1,972,914 | 396,645 | 0.28 | 693,781,996 | 21,859,887 | 11.08 | 2014-03-25 |
| 2334 | 2014-03-26 | 1,576,269 | -301,534 | 0.23 | 693,781,996 | 18,789,126 | 11.92 | 2014-03-24 |
| 2335 | 2014-03-25 | 1,877,803 | 71,776 | 0.27 | 693,781,996 | 22,120,519 | 11.78 | 2014-03-21 |
| 2336 | 2014-03-24 | 1,806,027 | -13,485 | 0.26 | 693,781,996 | 22,178,012 | 12.28 | 2014-03-20 |
| 2337 | 2014-03-21 | 1,819,512 | -86,160 | 0.26 | 693,781,996 | 23,908,388 | 13.14 | 2014-03-19 |
| 2338 | 2014-03-20 | 1,905,672 | -51,306 | 0.27 | 693,687,996 | 24,773,736 | 13.00 | 2014-03-18 |
| 2339 | 2014-03-19 | 1,956,978 | 172,204 | 0.28 | 693,523,996 | 24,579,644 | 12.56 | 2014-03-17 |
| 2340 | 2014-03-18 | 1,784,774 | -158,234 | 0.26 | 693,523,996 | 20,667,683 | 11.58 | 2014-03-14 |
| 2341 | 2014-03-17 | 1,943,008 | 344,296 | 0.28 | 693,523,996 | 22,733,194 | 11.70 | 2014-03-13 |
| 2342 | 2014-03-14 | 1,598,712 | -94,283 | 0.23 | 693,523,996 | 19,728,106 | 12.34 | 2014-03-12 |
| 2343 | 2014-03-13 | 1,692,995 | 70,898 | 0.24 | 693,499,996 | 20,282,080 | 11.98 | 2014-03-11 |
| 2344 | 2014-03-12 | 1,622,097 | 642,002 | 0.23 | 693,439,996 | 18,978,535 | 11.70 | 2014-03-10 |
| 2345 | 2014-03-11 | 980,095 | 507,200 | 0.14 | 693,439,996 | 11,996,363 | 12.24 | 2014-03-07 |
| 2346 | 2014-03-10 | 472,895 | 55,000 | 0.07 | 693,251,996 | 5,674,740 | 12.00 | 2014-03-06 |
| 2347 | 2014-03-07 | 417,895 | -337,740 | 0.06 | 693,151,996 | 4,605,203 | 11.02 | 2014-03-05 |
| 2348 | 2014-03-06 | 755,635 | -16,810 | 0.11 | 692,821,996 | 7,443,005 | 9.850 | 2014-03-04 |
| 2349 | 2014-03-05 | 772,445 | -94,190 | 0.11 | 692,821,996 | 7,484,992 | 9.690 | 2014-03-03 |
| 2350 | 2014-03-04 | 866,635 | -22,000 | 0.13 | 692,761,996 | 8,172,368 | 9.430 | 2014-02-28 |
| 2351 | 2014-03-03 | 888,635 | 38,000 | 0.13 | 692,761,996 | 8,219,874 | 9.250 | 2014-02-27 |
| 2352 | 2014-02-28 | 850,635 | 92,000 | 0.12 | 692,761,996 | 7,647,209 | 8.990 | 2014-02-26 |
| 2353 | 2014-02-27 | 758,635 | 3,000 | 0.11 | 692,761,996 | 6,698,747 | 8.830 | 2014-02-25 |
| 2354 | 2014-02-26 | 755,635 | 197,000 | 0.11 | 692,761,996 | 6,778,046 | 8.970 | 2014-02-24 |
| 2355 | 2014-02-25 | 558,635 | 154,000 | 0.08 | 692,761,996 | 5,083,579 | 9.100 | 2014-02-21 |
| 2356 | 2014-02-24 | 404,635 | -36,000 | 0.06 | 692,699,996 | 3,581,020 | 8.850 | 2014-02-20 |
| 2357 | 2014-02-21 | 440,635 | 53,703 | 0.06 | 692,699,996 | 3,943,683 | 8.950 | 2014-02-19 |
| 2358 | 2014-02-20 | 386,932 | -27,000 | 0.06 | 692,699,996 | 3,455,303 | 8.930 | 2014-02-18 |
| 2359 | 2014-02-19 | 413,932 | 21,000 | 0.06 | 692,699,996 | 3,688,134 | 8.910 | 2014-02-17 |
| 2360 | 2014-02-18 | 392,932 | -22,000 | 0.06 | 692,699,996 | 3,418,508 | 8.700 | 2014-02-14 |
| 2361 | 2014-02-17 | 414,932 | 14,765 | 0.06 | 692,699,996 | 3,609,908 | 8.700 | 2014-02-13 |
| 2362 | 2014-02-14 | 400,167 | -94,578 | 0.06 | 692,699,996 | 3,501,461 | 8.750 | 2014-02-12 |
| 2363 | 2014-02-13 | 494,745 | -76,642 | 0.07 | 692,699,996 | 4,319,124 | 8.730 | 2014-02-11 |
| 2364 | 2014-02-12 | 571,387 | 35,640 | 0.08 | 692,699,996 | 4,988,209 | 8.730 | 2014-02-10 |
| 2365 | 2014-02-11 | 535,747 | 146,477 | 0.08 | 692,699,996 | 4,698,501 | 8.770 | 2014-02-07 |
| 2366 | 2014-02-10 | 389,270 | -141,982 | 0.06 | 692,699,996 | 3,328,259 | 8.550 | 2014-02-06 |
| 2367 | 2014-02-07 | 531,252 | 144,200 | 0.08 | 692,699,996 | 4,473,142 | 8.420 | 2014-02-05 |
| 2368 | 2014-02-06 | 387,052 | -189,600 | 0.06 | 692,699,996 | 3,363,482 | 8.690 | 2014-02-04 |
| 2369 | 2014-02-05 | 576,652 | 3,817 | 0.08 | 692,699,996 | 5,126,436 | 8.890 | 2014-01-29 |
| 2370 | 2014-02-04 | 572,835 | -13,002 | 0.08 | 692,699,996 | 5,086,775 | 8.880 | 2014-01-28 |
| 2371 | 2014-01-29 | 585,837 | -32,000 | 0.08 | 692,699,996 | 5,079,207 | 8.670 | 2014-01-27 |
| 2372 | 2014-01-28 | 617,837 | 341,000 | 0.09 | 692,699,996 | 5,504,928 | 8.910 | 2014-01-24 |
| 2373 | 2014-01-27 | 276,837 | -76,000 | 0.04 | 692,699,996 | 2,585,658 | 9.340 | 2014-01-23 |
| 2374 | 2014-01-24 | 352,837 | -990 | 0.05 | 692,624,996 | 3,203,760 | 9.080 | 2014-01-22 |
| 2375 | 2014-01-23 | 353,827 | -36,010 | 0.05 | 692,574,996 | 3,120,754 | 8.820 | 2014-01-21 |
| 2376 | 2014-01-22 | 389,837 | 23,070 | 0.06 | 692,574,996 | 3,422,769 | 8.780 | 2014-01-20 |
| 2377 | 2014-01-21 | 366,767 | -59,070 | 0.05 | 692,126,996 | 3,337,580 | 9.100 | 2014-01-17 |
| 2378 | 2014-01-20 | 425,837 | 71,000 | 0.06 | 692,126,996 | 3,930,476 | 9.230 | 2014-01-16 |
| 2379 | 2014-01-17 | 354,837 | 74,000 | 0.05 | 692,036,996 | 3,154,501 | 8.890 | 2014-01-15 |
| 2380 | 2014-01-16 | 280,837 | -509,280 | 0.04 | 692,012,996 | 2,485,407 | 8.850 | 2014-01-14 |
| 2381 | 2014-01-15 | 790,117 | 199,000 | 0.11 | 691,908,996 | 7,166,361 | 9.070 | 2014-01-13 |
| 2382 | 2014-01-14 | 591,117 | 196,000 | 0.09 | 691,908,996 | 5,042,228 | 8.530 | 2014-01-10 |
| 2383 | 2014-01-13 | 395,117 | -9,038 | 0.06 | 691,908,996 | 3,425,664 | 8.670 | 2014-01-09 |
| 2384 | 2014-01-10 | 404,155 | 8,000 | 0.06 | 691,908,996 | 3,398,944 | 8.410 | 2014-01-08 |
| 2385 | 2014-01-09 | 396,155 | 40,000 | 0.06 | 691,908,996 | 3,351,471 | 8.460 | 2014-01-07 |
| 2386 | 2014-01-08 | 356,155 | -48,000 | 0.05 | 691,894,996 | 2,920,471 | 8.200 | 2014-01-06 |
| 2387 | 2014-01-07 | 404,155 | 21,164 | 0.06 | 691,824,996 | 3,305,988 | 8.180 | 2014-01-03 |
| 2388 | 2014-01-06 | 382,991 | 4,000 | 0.06 | 691,824,996 | 3,021,799 | 7.890 | 2014-01-02 |
| 2389 | 2014-01-03 | 378,991 | -75,004 | 0.05 | 691,824,996 | 2,994,029 | 7.900 | 2013-12-30 |
| 2390 | 2014-01-02 | 453,995 | -8,960 | 0.07 | 691,824,996 | 3,677,360 | 8.100 | 2013-12-27 |
| 2391 | 2013-12-30 | 462,955 | -975,695 | 0.07 | 691,824,996 | 3,708,270 | 8.010 | 2013-12-23 |
| 2392 | 2013-12-27 | 1,438,650 | 3,000 | 0.21 | 691,824,996 | 11,322,176 | 7.870 | 2013-12-20 |
| 2393 | 2013-12-23 | 1,435,650 | -103,623 | 0.21 | 691,824,996 | 11,370,348 | 7.920 | 2013-12-19 |
| 2394 | 2013-12-20 | 1,539,273 | 232,592 | 0.22 | 691,824,996 | 12,129,471 | 7.880 | 2013-12-18 |
| 2395 | 2013-12-19 | 1,306,681 | -304,754 | 0.19 | 691,824,996 | 9,943,842 | 7.610 | 2013-12-17 |
| 2396 | 2013-12-18 | 1,611,435 | -255,680 | 0.23 | 691,824,996 | 12,166,334 | 7.550 | 2013-12-16 |
| 2397 | 2013-12-17 | 1,867,115 | 1,414,600 | 0.27 | 691,824,996 | 14,320,772 | 7.670 | 2013-12-13 |
| 2398 | 2013-12-16 | 452,515 | 149,360 | 0.07 | 691,824,996 | 3,348,611 | 7.400 | 2013-12-12 |
| 2399 | 2013-12-13 | 303,155 | -147,380 | 0.04 | 691,824,996 | 2,310,041 | 7.620 | 2013-12-11 |
| 2400 | 2013-12-12 | 450,535 | -28,020 | 0.07 | 691,824,996 | 3,550,216 | 7.880 | 2013-12-10 |
| 2401 | 2013-12-11 | 478,555 | 156,000 | 0.07 | 691,824,996 | 3,766,228 | 7.870 | 2013-12-09 |
| 2402 | 2013-12-09 | 322,555 | -47,000 | 0.05 | 691,824,996 | 2,754,620 | 8.540 | 2013-12-05 |
| 2403 | 2013-12-06 | 369,555 | -50,000 | 0.05 | 691,824,996 | 3,218,824 | 8.710 | 2013-12-04 |
| 2404 | 2013-12-05 | 419,555 | 66,000 | 0.06 | 691,824,996 | 3,620,760 | 8.630 | 2013-12-03 |
| 2405 | 2013-12-04 | 353,555 | -78,000 | 0.05 | 691,824,996 | 3,143,104 | 8.890 | 2013-12-02 |
| 2406 | 2013-12-03 | 431,555 | -36,378 | 0.06 | 691,824,996 | 3,819,262 | 8.850 | 2013-11-29 |
| 2407 | 2013-12-02 | 467,933 | 186,000 | 0.07 | 691,824,996 | 4,145,886 | 8.860 | 2013-11-28 |
| 2408 | 2013-11-29 | 281,933 | -362,000 | 0.04 | 691,774,996 | 2,452,817 | 8.700 | 2013-11-27 |
| 2409 | 2013-11-28 | 643,933 | -87,000 | 0.09 | 691,774,996 | 5,595,778 | 8.690 | 2013-11-26 |
| 2410 | 2013-11-27 | 730,933 | 86,000 | 0.11 | 691,774,996 | 6,359,117 | 8.700 | 2013-11-25 |
| 2411 | 2013-11-26 | 644,933 | -270 | 0.09 | 691,774,996 | 5,527,076 | 8.570 | 2013-11-22 |
| 2412 | 2013-11-25 | 645,203 | -68,260 | 0.09 | 691,774,996 | 5,555,198 | 8.610 | 2013-11-21 |
| 2413 | 2013-11-22 | 713,463 | 41,530 | 0.10 | 691,774,996 | 6,214,263 | 8.710 | 2013-11-20 |
| 2414 | 2013-11-21 | 671,933 | -2,483,000 | 0.10 | 651,774,996 | 5,738,308 | 8.540 | 2013-11-19 |
| 2415 | 2013-11-20 | 3,154,933 | -1,200,686 | 0.48 | 651,774,996 | 26,880,029 | 8.520 | 2013-11-18 |
| 2416 | 2013-11-19 | 4,355,619 | -71,058 | 0.67 | 651,724,996 | 37,632,548 | 8.640 | 2013-11-15 |
| 2417 | 2013-11-18 | 4,426,677 | -1,682,530 | 0.68 | 651,724,996 | 37,892,355 | 8.560 | 2013-11-14 |
| 2418 | 2013-11-15 | 6,109,207 | 3,553,440 | 0.94 | 651,724,996 | 51,256,247 | 8.390 | 2013-11-13 |
| 2419 | 2013-11-14 | 2,555,767 | 2,121,064 | 0.39 | 650,724,996 | 22,541,865 | 8.820 | 2013-11-12 |
| 2420 | 2013-11-13 | 434,703 | 48,000 | 0.07 | 650,724,996 | 3,807,998 | 8.760 | 2013-11-11 |
| 2421 | 2013-11-12 | 386,703 | -31,000 | 0.06 | 650,724,996 | 3,317,912 | 8.580 | 2013-11-08 |
| 2422 | 2013-11-11 | 417,703 | -1,090 | 0.06 | 650,664,996 | 3,821,982 | 9.150 | 2013-11-07 |
| 2423 | 2013-11-08 | 418,793 | -158,698 | 0.06 | 650,434,996 | 3,878,023 | 9.260 | 2013-11-06 |
| 2424 | 2013-11-07 | 577,491 | 130,788 | 0.09 | 650,204,996 | 5,272,493 | 9.130 | 2013-11-05 |
| 2425 | 2013-11-06 | 446,703 | -1,000 | 0.07 | 650,204,996 | 3,850,580 | 8.620 | 2013-11-04 |
| 2426 | 2013-11-05 | 447,703 | -51,090 | 0.07 | 650,204,996 | 3,836,815 | 8.570 | 2013-11-01 |
| 2427 | 2013-11-04 | 498,793 | 104,000 | 0.08 | 650,204,996 | 4,194,849 | 8.410 | 2013-10-31 |
| 2428 | 2013-11-01 | 394,793 | -82,006 | 0.06 | 650,104,996 | 3,300,469 | 8.360 | 2013-10-30 |
| 2429 | 2013-10-31 | 476,799 | -57,290 | 0.07 | 650,104,996 | 3,900,216 | 8.180 | 2013-10-29 |
| 2430 | 2013-10-30 | 534,089 | -222,994 | 0.08 | 650,104,996 | 4,422,257 | 8.280 | 2013-10-28 |
| 2431 | 2013-10-29 | 757,083 | 164,590 | 0.12 | 650,104,996 | 6,261,076 | 8.270 | 2013-10-25 |
| 2432 | 2013-10-28 | 592,493 | 76,201 | 0.09 | 650,104,996 | 4,929,542 | 8.320 | 2013-10-24 |
| 2433 | 2013-10-25 | 516,292 | 138,000 | 0.08 | 650,089,996 | 4,316,201 | 8.360 | 2013-10-23 |
| 2434 | 2013-10-24 | 378,292 | 37,000 | 0.06 | 650,089,996 | 3,264,660 | 8.630 | 2013-10-22 |
| 2435 | 2013-10-23 | 341,292 | -315,000 | 0.05 | 650,079,996 | 2,839,549 | 8.320 | 2013-10-21 |
| 2436 | 2013-10-22 | 656,292 | 87,999 | 0.10 | 650,079,996 | 5,460,349 | 8.320 | 2013-10-18 |
| 2437 | 2013-10-21 | 568,293 | 29,000 | 0.09 | 650,079,996 | 4,546,344 | 8.000 | 2013-10-17 |
| 2438 | 2013-10-18 | 539,293 | -166,000 | 0.08 | 650,029,996 | 4,314,344 | 8.000 | 2013-10-16 |
| 2439 | 2013-10-17 | 705,293 | 58,000 | 0.11 | 650,029,996 | 5,783,403 | 8.200 | 2013-10-15 |
| 2440 | 2013-10-16 | 647,293 | 5,000 | 0.10 | 650,024,996 | 5,243,073 | 8.100 | 2013-10-11 |
| 2441 | 2013-10-11 | 642,293 | 86,000 | 0.10 | 650,024,996 | 5,260,380 | 8.190 | 2013-10-09 |
| 2442 | 2013-10-10 | 556,293 | -41,000 | 0.09 | 650,024,996 | 4,711,802 | 8.470 | 2013-10-08 |
| 2443 | 2013-10-09 | 597,293 | -24,000 | 0.09 | 650,024,996 | 5,023,234 | 8.410 | 2013-10-07 |
| 2444 | 2013-10-08 | 621,293 | 22,000 | 0.10 | 650,024,996 | 5,169,158 | 8.320 | 2013-10-04 |
| 2445 | 2013-10-04 | 599,293 | -38,500 | 0.09 | 650,024,996 | 5,213,849 | 8.700 | 2013-10-02 |
| 2446 | 2013-10-03 | 637,793 | -17,000 | 0.10 | 650,024,996 | 5,504,154 | 8.630 | 2013-09-30 |
| 2447 | 2013-10-02 | 654,793 | 134,000 | 0.10 | 649,859,996 | 5,356,207 | 8.180 | 2013-09-27 |
| 2448 | 2013-09-30 | 520,793 | -173,000 | 0.08 | 649,809,996 | 4,187,176 | 8.040 | 2013-09-26 |
| 2449 | 2013-09-27 | 693,793 | 208,000 | 0.11 | 649,809,996 | 5,328,330 | 7.680 | 2013-09-25 |
| 2450 | 2013-09-26 | 485,793 | 7,000 | 0.07 | 649,759,996 | 3,764,896 | 7.750 | 2013-09-24 |
| 2451 | 2013-09-25 | 478,793 | -150 | 0.07 | 649,759,996 | 3,763,313 | 7.860 | 2013-09-23 |
| 2452 | 2013-09-24 | 478,943 | -17,000 | 0.07 | 649,759,996 | 3,802,807 | 7.940 | 2013-09-19 |
| 2453 | 2013-09-19 | 495,943 | -87,000 | 0.08 | 649,759,996 | 3,759,248 | 7.580 | 2013-09-17 |
| 2454 | 2013-09-18 | 582,943 | 86,000 | 0.09 | 649,759,996 | 4,558,614 | 7.820 | 2013-09-16 |
| 2455 | 2013-09-17 | 496,943 | -1,000 | 0.08 | 649,759,996 | 3,851,308 | 7.750 | 2013-09-13 |
| 2456 | 2013-09-16 | 497,943 | -28,850 | 0.08 | 649,759,996 | 3,908,853 | 7.850 | 2013-09-12 |
| 2457 | 2013-09-13 | 526,793 | -469,000 | 0.08 | 649,759,996 | 4,151,129 | 7.880 | 2013-09-11 |
| 2458 | 2013-09-12 | 995,793 | 67,000 | 0.15 | 649,759,996 | 7,568,027 | 7.600 | 2013-09-10 |
| 2459 | 2013-09-11 | 928,793 | -1,000 | 0.14 | 649,759,996 | 6,882,356 | 7.410 | 2013-09-09 |
| 2460 | 2013-09-10 | 929,793 | 1,630 | 0.14 | 649,759,996 | 7,057,129 | 7.590 | 2013-09-06 |
| 2461 | 2013-09-09 | 928,163 | 20,370 | 0.14 | 649,709,996 | 7,258,235 | 7.820 | 2013-09-05 |
| 2462 | 2013-09-06 | 907,793 | -48,000 | 0.14 | 649,709,996 | 7,098,941 | 7.820 | 2013-09-04 |
| 2463 | 2013-09-05 | 955,793 | -283,000 | 0.15 | 649,709,996 | 7,569,881 | 7.920 | 2013-09-03 |
| 2464 | 2013-09-04 | 1,238,793 | 726,000 | 0.19 | 649,709,996 | 9,910,344 | 8.000 | 2013-09-02 |
| 2465 | 2013-09-03 | 512,793 | 48,040 | 0.08 | 649,709,996 | 4,056,193 | 7.910 | 2013-08-30 |
| 2466 | 2013-09-02 | 464,753 | 6,960 | 0.07 | 649,709,996 | 3,336,927 | 7.180 | 2013-08-29 |
| 2467 | 2013-08-30 | 457,793 | 14,000 | 0.07 | 649,709,996 | 3,227,441 | 7.050 | 2013-08-28 |
| 2468 | 2013-08-29 | 443,793 | -57,360 | 0.07 | 649,709,996 | 3,235,251 | 7.290 | 2013-08-27 |
| 2469 | 2013-08-28 | 501,153 | 43,000 | 0.08 | 649,709,996 | 3,678,463 | 7.340 | 2013-08-26 |
| 2470 | 2013-08-27 | 458,153 | -52,000 | 0.07 | 649,709,996 | 3,298,702 | 7.200 | 2013-08-23 |
| 2471 | 2013-08-26 | 510,153 | -81,800 | 0.08 | 649,709,996 | 3,719,015 | 7.290 | 2013-08-22 |
| 2472 | 2013-08-23 | 591,953 | 101,000 | 0.09 | 649,709,996 | 4,333,096 | 7.320 | 2013-08-21 |
| 2473 | 2013-08-22 | 490,953 | -24,640 | 0.08 | 649,709,996 | 3,515,223 | 7.160 | 2013-08-20 |
| 2474 | 2013-08-21 | 515,593 | 94,420 | 0.08 | 649,709,996 | 3,887,571 | 7.540 | 2013-08-19 |
| 2475 | 2013-08-20 | 421,173 | 2,580 | 0.06 | 649,709,996 | 3,213,550 | 7.630 | 2013-08-16 |
| 2476 | 2013-08-19 | 418,593 | -13,133 | 0.06 | 649,709,996 | 3,172,935 | 7.580 | 2013-08-15 |
| 2477 | 2013-08-16 | 431,726 | 29,000 | 0.07 | 649,709,996 | 3,350,194 | 7.760 | 2013-08-13 |
| 2478 | 2013-08-15 | 402,726 | -35,000 | 0.06 | 649,709,996 | 3,117,099 | 7.740 | 2013-08-12 |
| 2479 | 2013-08-13 | 437,726 | 17,000 | 0.07 | 649,709,996 | 3,331,095 | 7.610 | 2013-08-09 |
| 2480 | 2013-08-12 | 420,726 | 102,000 | 0.06 | 649,709,996 | 3,214,347 | 7.640 | 2013-08-08 |
| 2481 | 2013-08-09 | 318,726 | -25,000 | 0.05 | 649,709,996 | 2,422,318 | 7.600 | 2013-08-07 |
| 2482 | 2013-08-08 | 343,726 | -302,000 | 0.05 | 649,709,996 | 2,784,181 | 8.100 | 2013-08-06 |
| 2483 | 2013-08-07 | 645,726 | -149,000 | 0.10 | 649,709,996 | 5,120,607 | 7.930 | 2013-08-05 |
| 2484 | 2013-08-06 | 794,726 | -106,000 | 0.12 | 649,709,996 | 6,198,863 | 7.800 | 2013-08-02 |
| 2485 | 2013-08-05 | 900,726 | 64,000 | 0.14 | 649,709,996 | 6,926,583 | 7.690 | 2013-08-01 |
| 2486 | 2013-08-02 | 836,726 | 105,000 | 0.13 | 649,709,996 | 6,526,463 | 7.800 | 2013-07-31 |
| 2487 | 2013-08-01 | 731,726 | -63,000 | 0.11 | 649,709,996 | 5,868,443 | 8.020 | 2013-07-30 |
| 2488 | 2013-07-31 | 794,726 | 69,000 | 0.12 | 649,709,996 | 6,691,593 | 8.420 | 2013-07-29 |
| 2489 | 2013-07-30 | 725,726 | -8,000 | 0.11 | 649,709,996 | 6,241,244 | 8.600 | 2013-07-26 |
| 2490 | 2013-07-29 | 733,726 | -485,000 | 0.11 | 649,709,996 | 6,332,055 | 8.630 | 2013-07-25 |
| 2491 | 2013-07-26 | 1,218,726 | 338,000 | 0.19 | 649,659,996 | 10,590,729 | 8.690 | 2013-07-24 |
| 2492 | 2013-07-25 | 880,726 | -28,440 | 0.14 | 649,599,996 | 7,433,327 | 8.440 | 2013-07-23 |
| 2493 | 2013-07-24 | 909,166 | 164,000 | 0.14 | 649,599,996 | 7,700,636 | 8.470 | 2013-07-22 |
| 2494 | 2013-07-23 | 745,166 | 323,000 | 0.11 | 649,599,996 | 6,222,136 | 8.350 | 2013-07-19 |
| 2495 | 2013-07-22 | 422,166 | 3,000 | 0.06 | 649,599,996 | 3,639,071 | 8.620 | 2013-07-18 |
| 2496 | 2013-07-19 | 419,166 | 28,001 | 0.06 | 649,599,996 | 3,579,678 | 8.540 | 2013-07-17 |
| 2497 | 2013-07-18 | 391,165 | -141,001 | 0.06 | 649,599,996 | 3,430,517 | 8.770 | 2013-07-16 |
| 2498 | 2013-07-17 | 532,166 | 20,000 | 0.08 | 649,399,996 | 4,470,194 | 8.400 | 2013-07-15 |
| 2499 | 2013-07-16 | 512,166 | 93,000 | 0.08 | 649,349,996 | 4,040,990 | 7.890 | 2013-07-12 |
| 2500 | 2013-07-15 | 419,166 | -69,000 | 0.06 | 649,349,996 | 3,210,812 | 7.660 | 2013-07-11 |
| 2501 | 2013-07-12 | 488,166 | 83,000 | 0.08 | 649,349,996 | 3,734,470 | 7.650 | 2013-07-10 |
| 2502 | 2013-07-10 | 405,166 | -162,000 | 0.06 | 649,349,996 | 3,156,243 | 7.790 | 2013-07-08 |
| 2503 | 2013-07-09 | 567,166 | 136,000 | 0.09 | 649,349,996 | 4,282,103 | 7.550 | 2013-07-05 |
| 2504 | 2013-07-08 | 431,166 | 45,000 | 0.07 | 649,349,996 | 3,285,485 | 7.620 | 2013-07-04 |
| 2505 | 2013-07-05 | 386,166 | -155,800 | 0.06 | 649,349,996 | 3,039,126 | 7.870 | 2013-07-03 |
| 2506 | 2013-07-04 | 541,966 | -552,000 | 0.08 | 649,309,996 | 4,433,282 | 8.180 | 2013-07-02 |
| 2507 | 2013-07-03 | 1,093,966 | -142,000 | 0.17 | 649,259,996 | 8,915,823 | 8.150 | 2013-06-28 |
| 2508 | 2013-07-02 | 1,235,966 | -1,000 | 0.19 | 649,257,996 | 10,011,325 | 8.100 | 2013-06-27 |
| 2509 | 2013-06-28 | 1,236,966 | 620,000 | 0.19 | 649,257,996 | 10,019,425 | 8.100 | 2013-06-26 |
| 2510 | 2013-06-27 | 616,966 | -198,000 | 0.10 | 649,257,996 | 4,732,129 | 7.670 | 2013-06-25 |
| 2511 | 2013-06-26 | 814,966 | 114,000 | 0.13 | 649,253,996 | 6,682,721 | 8.200 | 2013-06-24 |
| 2512 | 2013-06-25 | 700,966 | -45,000 | 0.11 | 649,233,996 | 6,133,453 | 8.750 | 2013-06-21 |
| 2513 | 2013-06-24 | 745,966 | 76,000 | 0.11 | 649,233,996 | 5,908,051 | 7.920 | 2013-06-20 |
| 2514 | 2013-06-21 | 669,966 | -54,000 | 0.10 | 649,233,996 | 5,433,424 | 8.110 | 2013-06-19 |
| 2515 | 2013-06-20 | 723,966 | -30,000 | 0.11 | 649,233,996 | 5,791,728 | 8.000 | 2013-06-18 |
| 2516 | 2013-06-19 | 753,966 | 64,240 | 0.12 | 649,183,996 | 6,099,585 | 8.090 | 2013-06-17 |
| 2517 | 2013-06-18 | 689,726 | -181,800 | 0.11 | 649,183,996 | 5,138,459 | 7.450 | 2013-06-14 |
| 2518 | 2013-06-17 | 871,526 | 140,000 | 0.13 | 649,183,996 | 6,274,987 | 7.200 | 2013-06-13 |
| 2519 | 2013-06-14 | 731,526 | -257,000 | 0.11 | 649,183,996 | 5,376,716 | 7.350 | 2013-06-11 |
| 2520 | 2013-06-13 | 988,526 | -3,616,000 | 0.15 | 649,183,996 | 7,364,519 | 7.450 | 2013-06-10 |
| 2521 | 2013-06-11 | 4,604,526 | -575,000 | 0.71 | 649,183,996 | 34,073,492 | 7.400 | 2013-06-07 |
| 2522 | 2013-06-10 | 5,179,526 | 464,000 | 0.80 | 649,183,996 | 38,483,878 | 7.430 | 2013-06-06 |
| 2523 | 2013-06-07 | 4,715,526 | 41,000 | 0.73 | 649,183,996 | 35,413,600 | 7.510 | 2013-06-05 |
| 2524 | 2013-06-06 | 4,674,526 | -965,000 | 0.72 | 649,183,996 | 36,554,793 | 7.820 | 2013-06-04 |
| 2525 | 2013-06-05 | 5,639,526 | 839,000 | 0.87 | 649,183,996 | 46,977,252 | 8.330 | 2013-06-03 |
| 2526 | 2013-06-04 | 4,800,526 | -187,000 | 0.74 | 649,183,996 | 41,284,524 | 8.600 | 2013-05-31 |
| 2527 | 2013-06-03 | 4,987,526 | -71,000 | 0.77 | 649,183,996 | 43,341,601 | 8.690 | 2013-05-30 |
| 2528 | 2013-05-31 | 5,058,526 | -63,000 | 0.78 | 649,183,996 | 42,491,618 | 8.400 | 2013-05-29 |
| 2529 | 2013-05-30 | 5,121,526 | -227,000 | 0.79 | 649,183,996 | 42,150,159 | 8.230 | 2013-05-28 |
| 2530 | 2013-05-29 | 5,348,526 | 2,054,620 | 0.82 | 649,183,996 | 45,355,500 | 8.480 | 2013-05-27 |
| 2531 | 2013-05-28 | 3,293,906 | 102,000 | 0.51 | 649,183,996 | 27,273,542 | 8.280 | 2013-05-24 |
| 2532 | 2013-05-27 | 3,191,906 | -608,000 | 0.49 | 649,183,996 | 25,982,115 | 8.140 | 2013-05-23 |
| 2533 | 2013-05-24 | 3,799,906 | -1,477,600 | 0.59 | 649,183,996 | 32,489,196 | 8.550 | 2013-05-22 |
| 2534 | 2013-05-23 | 5,277,506 | -218,400 | 0.81 | 649,183,996 | 45,281,001 | 8.580 | 2013-05-21 |
| 2535 | 2013-05-22 | 5,495,906 | 2,936,000 | 0.85 | 649,023,996 | 45,725,938 | 8.320 | 2013-05-20 |
| 2536 | 2013-05-21 | 2,559,906 | -198,000 | 0.39 | 649,023,996 | 21,503,210 | 8.400 | 2013-05-16 |
| 2537 | 2013-05-20 | 2,757,906 | 325,000 | 0.42 | 649,023,996 | 21,704,720 | 7.870 | 2013-05-15 |
| 2538 | 2013-05-16 | 2,432,906 | -55,000 | 0.37 | 649,023,996 | 16,641,077 | 6.840 | 2013-05-14 |
| 2539 | 2013-05-15 | 2,487,906 | 111,000 | 0.38 | 649,023,996 | 17,589,495 | 7.070 | 2013-05-13 |
| 2540 | 2013-05-14 | 2,376,906 | -62,000 | 0.37 | 649,023,996 | 16,685,880 | 7.020 | 2013-05-10 |
| 2541 | 2013-05-13 | 2,438,906 | -124,000 | 0.38 | 649,023,996 | 17,047,953 | 6.990 | 2013-05-09 |
| 2542 | 2013-05-10 | 2,562,906 | 413,000 | 0.39 | 649,023,996 | 17,760,939 | 6.930 | 2013-05-08 |
| 2543 | 2013-05-09 | 2,149,906 | -713,000 | 0.33 | 649,023,996 | 15,414,826 | 7.170 | 2013-05-07 |
| 2544 | 2013-05-08 | 2,862,906 | 427,000 | 0.44 | 649,023,996 | 20,183,487 | 7.050 | 2013-05-06 |
| 2545 | 2013-05-07 | 2,435,906 | -110,000 | 0.38 | 649,023,996 | 17,514,164 | 7.190 | 2013-05-03 |
| 2546 | 2013-05-06 | 2,545,906 | -27,000 | 0.39 | 649,023,996 | 17,821,342 | 7.000 | 2013-05-02 |
| 2547 | 2013-05-03 | 2,572,906 | 290,000 | 0.40 | 649,023,996 | 17,315,657 | 6.730 | 2013-04-30 |
| 2548 | 2013-05-02 | 2,282,906 | -52,000 | 0.35 | 649,023,996 | 14,724,744 | 6.450 | 2013-04-29 |
| 2549 | 2013-04-29 | 2,334,906 | 218,000 | 0.36 | 649,023,996 | 15,713,917 | 6.730 | 2013-04-25 |
| 2550 | 2013-04-26 | 2,116,906 | -2,313,620 | 0.33 | 649,013,996 | 14,204,439 | 6.710 | 2013-04-24 |
| 2551 | 2013-04-25 | 4,430,526 | -145,000 | 0.68 | 649,013,996 | 28,000,924 | 6.320 | 2013-04-23 |
| 2552 | 2013-04-24 | 4,575,526 | 39,000 | 0.70 | 649,013,996 | 29,237,611 | 6.390 | 2013-04-22 |
| 2553 | 2013-04-23 | 4,536,526 | 86,800 | 0.70 | 649,013,996 | 27,445,982 | 6.050 | 2013-04-19 |
| 2554 | 2013-04-22 | 4,449,726 | -24,000 | 0.69 | 649,013,996 | 26,342,378 | 5.920 | 2013-04-18 |
| 2555 | 2013-04-19 | 4,473,726 | -317,000 | 0.69 | 649,013,996 | 27,021,305 | 6.040 | 2013-04-17 |
| 2556 | 2013-04-18 | 4,790,726 | -9,000 | 0.74 | 649,013,996 | 29,271,336 | 6.110 | 2013-04-16 |
| 2557 | 2013-04-17 | 4,799,726 | -4,000 | 0.74 | 649,013,996 | 29,758,301 | 6.200 | 2013-04-15 |
| 2558 | 2013-04-15 | 4,803,726 | -77,000 | 0.74 | 649,013,996 | 31,656,554 | 6.590 | 2013-04-11 |
| 2559 | 2013-04-12 | 4,880,726 | -185,000 | 0.75 | 649,013,996 | 32,163,984 | 6.590 | 2013-04-10 |
| 2560 | 2013-04-11 | 5,065,726 | -204,000 | 0.78 | 649,013,996 | 31,964,731 | 6.310 | 2013-04-09 |
| 2561 | 2013-04-10 | 5,269,726 | 357,000 | 0.81 | 649,013,996 | 31,881,842 | 6.050 | 2013-04-08 |
| 2562 | 2013-04-09 | 4,912,726 | -140,000 | 0.76 | 649,013,996 | 29,525,483 | 6.010 | 2013-04-05 |
| 2563 | 2013-04-08 | 5,052,726 | 92,400 | 0.78 | 649,013,996 | 30,922,683 | 6.120 | 2013-04-03 |
| 2564 | 2013-04-05 | 4,960,326 | 90,500 | 0.76 | 649,013,996 | 29,563,543 | 5.960 | 2013-04-02 |
| 2565 | 2013-04-03 | 4,869,826 | 68,000 | 0.75 | 649,013,996 | 31,459,076 | 6.460 | 2013-03-28 |
| 2566 | 2013-04-02 | 4,801,826 | -539,000 | 0.74 | 649,013,996 | 31,163,851 | 6.490 | 2013-03-27 |
| 2567 | 2013-03-28 | 5,340,826 | -1,963,000 | 0.82 | 649,013,996 | 33,967,653 | 6.360 | 2013-03-26 |
| 2568 | 2013-03-27 | 7,303,826 | -316,000 | 1.13 | 648,813,996 | 53,756,159 | 7.360 | 2013-03-25 |
| 2569 | 2013-03-26 | 7,619,826 | -414,000 | 1.17 | 648,813,996 | 59,053,652 | 7.750 | 2013-03-22 |
| 2570 | 2013-03-25 | 8,033,826 | -504,000 | 1.24 | 648,813,996 | 55,433,399 | 6.900 | 2013-03-21 |
| 2571 | 2013-03-22 | 8,537,826 | 607,186 | 1.32 | 648,813,996 | 61,386,969 | 7.190 | 2013-03-20 |
| 2572 | 2013-03-21 | 7,930,640 | -120,000 | 1.22 | 648,813,996 | 53,135,288 | 6.700 | 2013-03-19 |
| 2573 | 2013-03-20 | 8,050,640 | 768,000 | 1.24 | 648,813,996 | 54,341,820 | 6.750 | 2013-03-18 |
| 2574 | 2013-03-19 | 7,282,640 | 5,010,614 | 1.12 | 648,813,996 | 51,196,959 | 7.030 | 2013-03-15 |
| 2575 | 2013-03-18 | 2,272,026 | 36,200 | 0.35 | 648,813,996 | 16,994,754 | 7.480 | 2013-03-14 |
| 2576 | 2013-03-15 | 2,235,826 | 342,000 | 0.34 | 648,813,996 | 16,142,664 | 7.220 | 2013-03-13 |
| 2577 | 2013-03-14 | 1,893,826 | -53,000 | 0.29 | 648,813,996 | 14,828,658 | 7.830 | 2013-03-12 |
| 2578 | 2013-03-13 | 1,946,826 | -707,000 | 0.30 | 648,813,996 | 15,671,949 | 8.050 | 2013-03-11 |
| 2579 | 2013-03-12 | 2,653,826 | 11,000 | 0.41 | 648,813,996 | 25,689,036 | 9.680 | 2013-03-08 |
| 2580 | 2013-03-11 | 2,642,826 | -46,000 | 0.41 | 648,601,996 | 25,767,554 | 9.750 | 2013-03-07 |
| 2581 | 2013-03-08 | 2,688,826 | -13,000 | 0.41 | 648,461,996 | 26,807,595 | 9.970 | 2013-03-06 |
| 2582 | 2013-03-07 | 2,701,826 | 800 | 0.42 | 648,127,996 | 26,694,041 | 9.880 | 2013-03-05 |
| 2583 | 2013-03-06 | 2,701,026 | -184,000 | 0.42 | 647,633,996 | 25,713,768 | 9.520 | 2013-03-04 |
| 2584 | 2013-03-05 | 2,885,026 | 224,200 | 0.45 | 647,065,996 | 26,571,089 | 9.210 | 2013-03-01 |
| 2585 | 2013-03-04 | 2,660,826 | -364,000 | 0.41 | 647,065,996 | 23,175,794 | 8.710 | 2013-02-28 |
| 2586 | 2013-03-01 | 3,024,826 | 310,000 | 0.47 | 647,065,996 | 25,801,766 | 8.530 | 2013-02-27 |
| 2587 | 2013-02-28 | 2,714,826 | 203,000 | 0.42 | 647,065,996 | 21,990,091 | 8.100 | 2013-02-26 |
| 2588 | 2013-02-27 | 2,511,826 | -97,000 | 0.39 | 647,065,996 | 20,169,963 | 8.030 | 2013-02-25 |
| 2589 | 2013-02-26 | 2,608,826 | 73,000 | 0.40 | 647,065,996 | 21,392,373 | 8.200 | 2013-02-22 |
| 2590 | 2013-02-25 | 2,535,826 | -65,000 | 0.39 | 646,925,996 | 20,666,982 | 8.150 | 2013-02-21 |
| 2591 | 2013-02-22 | 2,600,826 | 81,000 | 0.40 | 646,925,996 | 21,846,938 | 8.400 | 2013-02-20 |
| 2592 | 2013-02-21 | 2,519,826 | -32,000 | 0.39 | 646,925,996 | 21,418,521 | 8.500 | 2013-02-19 |
| 2593 | 2013-02-20 | 2,551,826 | -5,500,000 | 0.39 | 646,925,996 | 22,200,886 | 8.700 | 2013-02-18 |
| 2594 | 2013-02-19 | 8,051,826 | -171,550 | 1.24 | 646,925,996 | 70,211,923 | 8.720 | 2013-02-15 |
| 2595 | 2013-02-18 | 8,223,376 | 86,000 | 1.27 | 646,877,996 | 74,010,384 | 9.000 | 2013-02-14 |
| 2596 | 2013-02-15 | 8,137,376 | 87,774 | 1.26 | 646,581,996 | 70,795,171 | 8.700 | 2013-02-08 |
| 2597 | 2013-02-14 | 8,049,602 | -172,400 | 1.24 | 646,581,996 | 68,502,113 | 8.510 | 2013-02-07 |
| 2598 | 2013-02-08 | 8,222,002 | -66,000 | 1.27 | 646,531,996 | 74,573,558 | 9.070 | 2013-02-06 |
| 2599 | 2013-02-07 | 8,288,002 | 73,000 | 1.28 | 646,531,996 | 75,337,938 | 9.090 | 2013-02-05 |
| 2600 | 2013-02-06 | 8,215,002 | -217,400 | 1.27 | 646,236,496 | 76,235,219 | 9.280 | 2013-02-04 |
| 2601 | 2013-02-05 | 8,432,402 | 155,000 | 1.31 | 645,920,496 | 80,107,819 | 9.500 | 2013-02-01 |
| 2602 | 2013-02-04 | 8,277,402 | -212,000 | 1.28 | 644,990,496 | 74,744,940 | 9.030 | 2013-01-31 |
| 2603 | 2013-02-01 | 8,489,402 | -143,500 | 1.32 | 644,778,496 | 77,168,664 | 9.090 | 2013-01-30 |
| 2604 | 2013-01-31 | 8,632,902 | 33,000 | 1.34 | 644,270,496 | 76,832,828 | 8.900 | 2013-01-29 |
| 2605 | 2013-01-30 | 8,599,902 | 58,000 | 1.34 | 643,358,496 | 74,475,151 | 8.660 | 2013-01-28 |
| 2606 | 2013-01-29 | 8,541,902 | 17,000 | 1.33 | 643,351,996 | 76,364,604 | 8.940 | 2013-01-25 |
| 2607 | 2013-01-28 | 8,524,902 | -48,000 | 1.33 | 643,251,996 | 77,235,612 | 9.060 | 2013-01-24 |
| 2608 | 2013-01-25 | 8,572,902 | -24,591 | 1.33 | 642,971,996 | 77,327,576 | 9.020 | 2013-01-23 |
| 2609 | 2013-01-24 | 8,597,493 | 269,161 | 1.34 | 642,006,997 | 76,517,688 | 8.900 | 2013-01-22 |
| 2610 | 2013-01-23 | 8,328,332 | 48,000 | 1.30 | 640,695,997 | 69,791,422 | 8.380 | 2013-01-21 |
| 2611 | 2013-01-22 | 8,280,332 | 10,000 | 1.29 | 639,660,997 | 69,057,969 | 8.340 | 2013-01-18 |
| 2612 | 2013-01-21 | 8,270,332 | -105,500 | 1.29 | 639,010,997 | 69,222,679 | 8.370 | 2013-01-17 |
| 2613 | 2013-01-18 | 8,375,832 | 395,000 | 1.31 | 638,811,997 | 70,943,297 | 8.470 | 2013-01-16 |
| 2614 | 2013-01-17 | 7,980,832 | -233,000 | 1.25 | 637,721,997 | 63,687,039 | 7.980 | 2013-01-15 |
| 2615 | 2013-01-16 | 8,213,832 | 245,000 | 1.29 | 636,392,997 | 63,246,506 | 7.700 | 2013-01-14 |
| 2616 | 2013-01-15 | 7,968,832 | -84,000 | 1.25 | 636,392,997 | 62,953,773 | 7.900 | 2013-01-11 |
| 2617 | 2013-01-14 | 8,052,832 | 66,000 | 1.27 | 636,392,997 | 61,604,165 | 7.650 | 2013-01-10 |
| 2618 | 2013-01-11 | 7,986,832 | 143,400 | 1.26 | 636,392,997 | 58,064,269 | 7.270 | 2013-01-09 |
| 2619 | 2013-01-10 | 7,843,432 | -38,000 | 1.23 | 635,358,997 | 51,923,520 | 6.620 | 2013-01-08 |
| 2620 | 2013-01-09 | 7,881,432 | -61,000 | 1.24 | 634,413,997 | 55,170,024 | 7.000 | 2013-01-07 |
| 2621 | 2013-01-08 | 7,942,432 | 109,000 | 1.25 | 634,065,997 | 56,629,540 | 7.130 | 2013-01-04 |
| 2622 | 2013-01-07 | 7,833,432 | 45,000 | 1.24 | 633,941,997 | 53,737,344 | 6.860 | 2013-01-03 |
| 2623 | 2013-01-04 | 7,788,432 | 21,000 | 1.23 | 633,791,997 | 54,207,487 | 6.960 | 2013-01-02 |
| 2624 | 2013-01-03 | 7,767,432 | -108,400 | 1.23 | 633,385,997 | 51,342,726 | 6.610 | 2012-12-28 |
| 2625 | 2013-01-02 | 7,875,832 | -99,600 | 1.24 | 633,325,997 | 53,319,383 | 6.770 | 2012-12-27 |
| 2626 | 2012-12-28 | 7,975,432 | 210,400 | 1.26 | 633,057,997 | 56,147,041 | 7.040 | 2012-12-21 |
| 2627 | 2012-12-27 | 7,765,032 | 112,900 | 1.23 | 632,959,997 | 52,181,015 | 6.720 | 2012-12-20 |
| 2628 | 2012-12-21 | 7,652,132 | 69,000 | 1.21 | 632,544,997 | 52,723,189 | 6.890 | 2012-12-19 |
| 2629 | 2012-12-20 | 7,583,132 | -120,000 | 1.20 | 632,544,997 | 47,546,238 | 6.270 | 2012-12-18 |
| 2630 | 2012-12-19 | 7,703,132 | -2,000 | 1.22 | 632,260,997 | 48,298,638 | 6.270 | 2012-12-17 |
| 2631 | 2012-12-18 | 7,705,132 | 46,000 | 1.22 | 632,260,997 | 47,386,562 | 6.150 | 2012-12-14 |
| 2632 | 2012-12-17 | 7,659,132 | 84,500 | 1.21 | 632,209,997 | 45,878,201 | 5.990 | 2012-12-13 |
| 2633 | 2012-12-14 | 7,574,632 | 779,000 | 1.20 | 632,119,997 | 42,872,417 | 5.660 | 2012-12-12 |
| 2634 | 2012-12-13 | 6,795,632 | 2,000 | 1.08 | 631,795,997 | 35,405,243 | 5.210 | 2012-12-11 |
| 2635 | 2012-12-11 | 6,793,632 | -76,000 | 1.08 | 631,729,997 | 38,316,084 | 5.640 | 2012-12-07 |
| 2636 | 2012-12-10 | 6,869,632 | 29,000 | 1.09 | 631,729,997 | 38,195,154 | 5.560 | 2012-12-06 |
| 2637 | 2012-12-07 | 6,840,632 | -22,000 | 1.08 | 631,405,997 | 38,786,383 | 5.670 | 2012-12-05 |
| 2638 | 2012-12-06 | 6,862,632 | -15,000 | 1.09 | 631,045,997 | 37,195,465 | 5.420 | 2012-12-04 |
| 2639 | 2012-12-05 | 6,877,632 | -150,000 | 1.09 | 631,025,997 | 37,689,423 | 5.480 | 2012-12-03 |
| 2640 | 2012-12-04 | 7,027,632 | 124,000 | 1.11 | 630,945,997 | 37,457,279 | 5.330 | 2012-11-30 |
| 2641 | 2012-12-03 | 6,903,632 | 126,000 | 1.09 | 630,945,997 | 36,244,068 | 5.250 | 2012-11-29 |
| 2642 | 2012-11-30 | 6,777,632 | -191,000 | 1.07 | 630,945,997 | 35,650,344 | 5.260 | 2012-11-28 |
| 2643 | 2012-11-29 | 6,968,632 | 187,000 | 1.10 | 630,945,997 | 38,745,594 | 5.560 | 2012-11-27 |
| 2644 | 2012-11-28 | 6,781,632 | 4,000 | 1.07 | 630,945,997 | 35,264,486 | 5.200 | 2012-11-26 |
| 2645 | 2012-11-27 | 6,777,632 | -389,400 | 1.07 | 630,945,997 | 36,057,002 | 5.320 | 2012-11-23 |
| 2646 | 2012-11-26 | 7,167,032 | 2,000 | 1.14 | 630,945,997 | 38,845,313 | 5.420 | 2012-11-22 |
| 2647 | 2012-11-23 | 7,165,032 | 44,800 | 1.14 | 630,945,997 | 40,195,830 | 5.610 | 2012-11-21 |
| 2648 | 2012-11-22 | 7,120,232 | 36,000 | 1.13 | 630,945,997 | 39,730,895 | 5.580 | 2012-11-20 |
| 2649 | 2012-11-21 | 7,084,232 | -131,000 | 1.12 | 630,825,997 | 41,159,388 | 5.810 | 2012-11-19 |
| 2650 | 2012-11-20 | 7,215,232 | 131,000 | 1.14 | 630,825,997 | 40,477,452 | 5.610 | 2012-11-16 |
| 2651 | 2012-11-19 | 7,084,232 | -31,000 | 1.12 | 630,825,997 | 38,750,749 | 5.470 | 2012-11-15 |
| 2652 | 2012-11-16 | 7,115,232 | -133,000 | 1.13 | 630,825,997 | 38,137,644 | 5.360 | 2012-11-14 |
| 2653 | 2012-11-15 | 7,248,232 | -37,000 | 1.15 | 630,825,997 | 37,400,877 | 5.160 | 2012-11-13 |
| 2654 | 2012-11-14 | 7,285,232 | 89,400 | 1.15 | 630,825,997 | 39,121,696 | 5.370 | 2012-11-12 |
| 2655 | 2012-11-13 | 7,195,832 | -75,000 | 1.14 | 630,825,997 | 35,835,243 | 4.980 | 2012-11-09 |
| 2656 | 2012-11-12 | 7,270,832 | -45,000 | 1.15 | 630,825,997 | 36,136,035 | 4.970 | 2012-11-08 |
| 2657 | 2012-11-09 | 7,315,832 | 197,000 | 1.16 | 630,817,998 | 34,018,619 | 4.650 | 2012-11-07 |
| 2658 | 2012-11-08 | 7,118,832 | -5,000 | 1.13 | 630,817,998 | 32,319,497 | 4.540 | 2012-11-06 |
| 2659 | 2012-11-07 | 7,123,832 | -16,000 | 1.13 | 630,817,998 | 32,342,197 | 4.540 | 2012-11-05 |
| 2660 | 2012-11-06 | 7,139,832 | 5,600 | 1.13 | 630,817,998 | 32,557,634 | 4.560 | 2012-11-02 |
| 2661 | 2012-11-05 | 7,134,232 | 220,000 | 1.13 | 630,817,998 | 32,746,125 | 4.590 | 2012-11-01 |
| 2662 | 2012-11-02 | 6,914,232 | 290,000 | 1.10 | 630,817,998 | 31,736,325 | 4.590 | 2012-10-31 |
| 2663 | 2012-11-01 | 6,624,232 | -44,000 | 1.05 | 630,817,998 | 29,345,348 | 4.430 | 2012-10-30 |
| 2664 | 2012-10-31 | 6,668,232 | 12,000 | 1.06 | 630,817,998 | 30,073,726 | 4.510 | 2012-10-29 |
| 2665 | 2012-10-30 | 6,656,232 | 57,000 | 1.06 | 630,759,998 | 28,754,922 | 4.320 | 2012-10-26 |
| 2666 | 2012-10-29 | 6,599,232 | 5,000 | 1.05 | 630,759,998 | 28,178,721 | 4.270 | 2012-10-25 |
| 2667 | 2012-10-26 | 6,594,232 | -439,000 | 1.05 | 630,759,998 | 28,289,255 | 4.290 | 2012-10-24 |
| 2668 | 2012-10-25 | 7,033,232 | 8,000 | 1.12 | 630,759,998 | 28,695,587 | 4.080 | 2012-10-22 |
| 2669 | 2012-10-24 | 7,025,232 | -49,400 | 1.11 | 630,759,998 | 28,943,956 | 4.120 | 2012-10-19 |
| 2670 | 2012-10-22 | 7,074,632 | 22,000 | 1.12 | 630,759,998 | 29,005,991 | 4.100 | 2012-10-18 |
| 2671 | 2012-10-19 | 7,052,632 | -108,800 | 1.12 | 630,759,998 | 28,351,581 | 4.020 | 2012-10-17 |
| 2672 | 2012-10-18 | 7,161,432 | -96,000 | 1.14 | 630,759,998 | 28,430,885 | 3.970 | 2012-10-16 |
| 2673 | 2012-10-17 | 7,257,432 | -367,000 | 1.15 | 630,759,998 | 28,884,579 | 3.980 | 2012-10-15 |
| 2674 | 2012-10-16 | 7,624,432 | 21,000 | 1.21 | 630,759,998 | 30,955,194 | 4.060 | 2012-10-12 |
| 2675 | 2012-10-15 | 7,603,432 | 171,000 | 1.21 | 630,759,998 | 30,793,900 | 4.050 | 2012-10-11 |
| 2676 | 2012-10-12 | 7,432,432 | -156,000 | 1.18 | 630,759,998 | 29,135,133 | 3.920 | 2012-10-10 |
| 2677 | 2012-10-11 | 7,588,432 | -189,000 | 1.20 | 630,759,998 | 30,581,381 | 4.030 | 2012-10-09 |
| 2678 | 2012-10-10 | 7,777,432 | 50,000 | 1.23 | 630,759,998 | 31,187,502 | 4.010 | 2012-10-08 |
| 2679 | 2012-10-09 | 7,727,432 | 414,000 | 1.23 | 630,759,998 | 31,527,923 | 4.080 | 2012-10-05 |
| 2680 | 2012-10-08 | 7,313,432 | -60,000 | 1.16 | 630,759,998 | 28,814,922 | 3.940 | 2012-10-04 |
| 2681 | 2012-10-05 | 7,373,432 | 11,060 | 1.17 | 630,759,998 | 29,641,197 | 4.020 | 2012-10-03 |
| 2682 | 2012-10-04 | 7,362,372 | -463,000 | 1.17 | 630,759,998 | 27,977,014 | 3.800 | 2012-09-28 |
| 2683 | 2012-10-03 | 7,825,372 | -32,040 | 1.24 | 630,759,998 | 29,110,384 | 3.720 | 2012-09-27 |
| 2684 | 2012-09-28 | 7,857,412 | 10,000 | 1.25 | 630,759,998 | 28,208,109 | 3.590 | 2012-09-26 |
| 2685 | 2012-09-27 | 7,847,412 | 18,000 | 1.24 | 630,759,998 | 28,172,209 | 3.590 | 2012-09-25 |
| 2686 | 2012-09-26 | 7,829,412 | -31,000 | 1.24 | 630,759,998 | 26,620,001 | 3.400 | 2012-09-24 |
| 2687 | 2012-09-25 | 7,860,412 | 398,000 | 1.25 | 630,759,998 | 26,332,380 | 3.350 | 2012-09-21 |
| 2688 | 2012-09-24 | 7,462,412 | -5,000 | 1.18 | 630,759,998 | 24,028,967 | 3.220 | 2012-09-20 |
| 2689 | 2012-09-21 | 7,467,412 | -11,000 | 1.18 | 630,759,998 | 24,941,156 | 3.340 | 2012-09-19 |
| 2690 | 2012-09-20 | 7,478,412 | 37,000 | 1.19 | 630,759,998 | 24,454,407 | 3.270 | 2012-09-18 |
| 2691 | 2012-09-18 | 7,441,412 | -39,340 | 1.18 | 630,759,998 | 25,300,801 | 3.400 | 2012-09-14 |
| 2692 | 2012-09-17 | 7,480,752 | -40,600 | 1.19 | 630,759,998 | 25,434,557 | 3.400 | 2012-09-13 |
| 2693 | 2012-09-13 | 7,521,352 | -183,680 | 1.19 | 630,759,998 | 24,895,675 | 3.310 | 2012-09-11 |
| 2694 | 2012-09-12 | 7,705,032 | 142,000 | 1.22 | 630,759,998 | 25,426,606 | 3.300 | 2012-09-10 |
| 2695 | 2012-09-11 | 7,563,032 | 409,000 | 1.20 | 630,759,998 | 22,991,617 | 3.040 | 2012-09-07 |
| 2696 | 2012-09-10 | 7,154,032 | 23,000 | 1.13 | 630,759,998 | 20,818,233 | 2.910 | 2012-09-06 |
| 2697 | 2012-09-07 | 7,131,032 | -19,000 | 1.13 | 630,759,998 | 20,252,131 | 2.840 | 2012-09-05 |
| 2698 | 2012-09-06 | 7,150,032 | -12,000 | 1.13 | 630,759,998 | 20,592,092 | 2.880 | 2012-09-04 |
| 2699 | 2012-09-05 | 7,162,032 | 312,000 | 1.14 | 630,759,998 | 20,841,513 | 2.910 | 2012-09-03 |
| 2700 | 2012-08-31 | 6,850,032 | -23,000 | 1.09 | 630,759,998 | 19,591,092 | 2.860 | 2012-08-29 |
| 2701 | 2012-08-30 | 6,873,032 | 23,000 | 1.09 | 630,759,998 | 19,588,141 | 2.850 | 2012-08-28 |
| 2702 | 2012-08-29 | 6,850,032 | 800 | 1.09 | 630,759,998 | 19,111,589 | 2.790 | 2012-08-27 |
| 2703 | 2012-08-24 | 6,849,232 | -28,000 | 1.09 | 630,759,998 | 20,136,742 | 2.940 | 2012-08-22 |
| 2704 | 2012-08-23 | 6,877,232 | 28,000 | 1.09 | 630,759,998 | 20,150,290 | 2.930 | 2012-08-21 |
| 2705 | 2012-08-21 | 6,849,232 | -2,000 | 1.09 | 630,759,998 | 19,725,788 | 2.880 | 2012-08-17 |
| 2706 | 2012-08-20 | 6,851,232 | -6,000 | 1.09 | 630,759,998 | 20,005,597 | 2.920 | 2012-08-16 |
| 2707 | 2012-08-17 | 6,857,232 | 1,200 | 1.09 | 630,759,998 | 19,543,111 | 2.850 | 2012-08-15 |
| 2708 | 2012-08-16 | 6,856,032 | 68,116 | 1.09 | 630,759,998 | 19,951,053 | 2.910 | 2012-08-14 |
| 2709 | 2012-08-15 | 6,787,916 | 4,000 | 1.08 | 630,759,998 | 19,209,802 | 2.830 | 2012-08-13 |
| 2710 | 2012-08-14 | 6,783,916 | -1,000 | 1.08 | 630,759,998 | 18,859,286 | 2.780 | 2012-08-10 |
| 2711 | 2012-08-13 | 6,784,916 | -6,000 | 1.08 | 630,759,998 | 18,997,765 | 2.800 | 2012-08-09 |
| 2712 | 2012-08-10 | 6,790,916 | -7,000 | 1.08 | 630,759,998 | 18,471,292 | 2.720 | 2012-08-08 |
| 2713 | 2012-08-09 | 6,797,916 | -3,000 | 1.08 | 630,759,998 | 18,150,436 | 2.670 | 2012-08-07 |
| 2714 | 2012-08-08 | 6,800,916 | -4,000 | 1.08 | 630,759,998 | 17,750,391 | 2.610 | 2012-08-06 |
| 2715 | 2012-08-07 | 6,804,916 | -6,000 | 1.08 | 630,759,998 | 17,692,782 | 2.600 | 2012-08-03 |
| 2716 | 2012-08-06 | 6,810,916 | 29,600 | 1.08 | 630,759,998 | 17,163,508 | 2.520 | 2012-08-02 |
| 2717 | 2012-08-03 | 6,781,316 | 1,000 | 1.08 | 630,759,998 | 17,156,729 | 2.530 | 2012-08-01 |
| 2718 | 2012-08-02 | 6,780,316 | -9,000 | 1.07 | 630,759,998 | 17,086,396 | 2.520 | 2012-07-31 |
| 2719 | 2012-08-01 | 6,789,316 | 9,000 | 1.08 | 630,759,998 | 17,244,863 | 2.540 | 2012-07-30 |
| 2720 | 2012-07-31 | 6,780,316 | -25,000 | 1.07 | 630,759,998 | 17,493,215 | 2.580 | 2012-07-27 |
| 2721 | 2012-07-30 | 6,805,316 | 21,000 | 1.08 | 630,759,998 | 17,966,034 | 2.640 | 2012-07-26 |
| 2722 | 2012-07-27 | 6,784,316 | -16,000 | 1.08 | 630,759,998 | 17,435,692 | 2.570 | 2012-07-25 |
| 2723 | 2012-07-26 | 6,800,316 | 16,000 | 1.08 | 630,759,998 | 18,224,847 | 2.680 | 2012-07-24 |
| 2724 | 2012-07-20 | 6,784,316 | -22,000 | 1.08 | 630,759,998 | 19,335,301 | 2.850 | 2012-07-18 |
| 2725 | 2012-07-19 | 6,806,316 | 22,000 | 1.08 | 630,759,998 | 19,466,064 | 2.860 | 2012-07-17 |
| 2726 | 2012-07-18 | 6,784,316 | -52,000 | 1.08 | 630,759,998 | 18,453,340 | 2.720 | 2012-07-16 |
| 2727 | 2012-07-17 | 6,836,316 | 16,000 | 1.08 | 630,759,998 | 19,210,048 | 2.810 | 2012-07-13 |
| 2728 | 2012-07-16 | 6,820,316 | 22,000 | 1.08 | 630,759,998 | 18,483,056 | 2.710 | 2012-07-12 |
| 2729 | 2012-07-13 | 6,798,316 | 1,000 | 1.08 | 630,759,998 | 18,831,335 | 2.770 | 2012-07-11 |
| 2730 | 2012-07-12 | 6,797,316 | 294,000 | 1.08 | 630,759,998 | 18,964,512 | 2.790 | 2012-07-10 |
| 2731 | 2012-07-11 | 6,503,316 | 203,798 | 1.03 | 630,759,998 | 18,274,318 | 2.810 | 2012-07-09 |
| 2732 | 2012-07-10 | 6,299,518 | 177,880 | 1.00 | 630,759,998 | 18,079,617 | 2.870 | 2012-07-06 |
| 2733 | 2012-07-09 | 6,121,638 | 263,000 | 0.97 | 630,759,998 | 17,813,967 | 2.910 | 2012-07-05 |
| 2734 | 2012-07-06 | 5,858,638 | -32,800 | 0.93 | 630,759,998 | 17,341,568 | 2.960 | 2012-07-04 |
| 2735 | 2012-07-05 | 5,891,438 | 48,000 | 0.93 | 630,759,998 | 17,497,571 | 2.970 | 2012-07-03 |
| 2736 | 2012-07-04 | 5,843,438 | -546,000 | 0.93 | 630,759,998 | 16,829,101 | 2.880 | 2012-06-29 |
| 2737 | 2012-07-03 | 6,389,438 | 35,000 | 1.01 | 630,759,998 | 18,721,053 | 2.930 | 2012-06-28 |
| 2738 | 2012-06-29 | 6,354,438 | 27,240 | 1.01 | 630,759,998 | 18,809,136 | 2.960 | 2012-06-27 |
| 2739 | 2012-06-28 | 6,327,198 | -300,000 | 1.00 | 630,759,998 | 18,981,594 | 3.000 | 2012-06-26 |
| 2740 | 2012-06-27 | 6,627,198 | -14,000 | 1.05 | 630,759,998 | 20,014,138 | 3.020 | 2012-06-25 |
| 2741 | 2012-06-26 | 6,641,198 | 2,000 | 1.05 | 630,759,998 | 20,521,302 | 3.090 | 2012-06-22 |
| 2742 | 2012-06-25 | 6,639,198 | -17,000 | 1.05 | 630,759,998 | 21,046,258 | 3.170 | 2012-06-21 |
| 2743 | 2012-06-22 | 6,656,198 | -44,000 | 1.06 | 630,759,998 | 21,100,148 | 3.170 | 2012-06-20 |
| 2744 | 2012-06-21 | 6,700,198 | 39,001 | 1.06 | 630,759,998 | 21,038,622 | 3.140 | 2012-06-19 |
| 2745 | 2012-06-20 | 6,661,197 | -32,925 | 1.06 | 630,759,998 | 20,982,771 | 3.150 | 2012-06-18 |
| 2746 | 2012-06-19 | 6,694,122 | 26,000 | 1.06 | 630,759,998 | 21,421,190 | 3.200 | 2012-06-15 |
| 2747 | 2012-06-18 | 6,668,122 | 8,000 | 1.06 | 630,759,998 | 20,937,903 | 3.140 | 2012-06-14 |
| 2748 | 2012-06-15 | 6,660,122 | 1,026,737 | 1.06 | 630,759,998 | 21,312,390 | 3.200 | 2012-06-13 |
| 2749 | 2012-06-14 | 5,633,385 | -6,500 | 1.07 | 525,633,332 | 18,083,166 | 3.210 | 2012-06-12 |
| 2750 | 2012-06-13 | 5,639,885 | 39,000 | 1.07 | 525,633,332 | 18,047,632 | 3.200 | 2012-06-11 |
| 2751 | 2012-06-12 | 5,600,885 | -148,000 | 1.07 | 525,633,332 | 17,362,744 | 3.100 | 2012-06-08 |
| 2752 | 2012-06-11 | 5,748,885 | -47,000 | 1.09 | 525,633,332 | 18,108,988 | 3.150 | 2012-06-07 |
| 2753 | 2012-06-08 | 5,795,885 | 64,000 | 1.10 | 525,633,332 | 18,199,079 | 3.140 | 2012-06-06 |
| 2754 | 2012-06-07 | 5,731,885 | 136,000 | 1.09 | 525,633,332 | 17,711,525 | 3.090 | 2012-06-05 |
| 2755 | 2012-06-06 | 5,595,885 | -42,000 | 1.06 | 525,633,332 | 17,850,873 | 3.190 | 2012-06-04 |
| 2756 | 2012-06-05 | 5,637,885 | 321,200 | 1.07 | 525,633,332 | 19,112,430 | 3.390 | 2012-06-01 |
| 2757 | 2012-06-04 | 5,316,685 | 2,000 | 1.01 | 525,633,332 | 18,342,563 | 3.450 | 2012-05-31 |
| 2758 | 2012-06-01 | 5,314,685 | -6,000 | 1.01 | 525,633,332 | 18,920,279 | 3.560 | 2012-05-30 |
| 2759 | 2012-05-31 | 5,320,685 | 2,000 | 1.01 | 525,633,332 | 19,101,259 | 3.590 | 2012-05-29 |
| 2760 | 2012-05-30 | 5,318,685 | -2,000 | 1.01 | 525,633,332 | 18,306,914 | 3.442 | 2012-05-28 |
| 2761 | 2012-05-29 | 5,320,685 | -1,080,937 | 1.01 | 525,633,332 | 18,223,346 | 3.425 | 2012-05-25 |
| 2762 | 2012-05-28 | 6,401,622 | 16,800 | 1.01 | 630,759,998 | 21,874,342 | 3.417 | 2012-05-24 |
| 2763 | 2012-05-25 | 6,384,822 | -38,400 | 1.01 | 630,759,998 | 20,801,750 | 3.258 | 2012-05-23 |
| 2764 | 2012-05-24 | 6,423,222 | -32,400 | 1.02 | 630,759,998 | 20,984,666 | 3.267 | 2012-05-22 |
| 2765 | 2012-05-23 | 6,455,622 | 39,600 | 1.02 | 630,759,998 | 20,606,345 | 3.192 | 2012-05-21 |
| 2766 | 2012-05-22 | 6,416,022 | -56,400 | 1.02 | 630,759,998 | 20,640,343 | 3.217 | 2012-05-18 |
| 2767 | 2012-05-21 | 6,472,422 | 164,400 | 1.03 | 630,759,998 | 21,035,372 | 3.250 | 2012-05-17 |
| 2768 | 2012-05-18 | 6,308,022 | -60,000 | 1.00 | 630,759,998 | 20,501,072 | 3.250 | 2012-05-16 |
| 2769 | 2012-05-16 | 6,368,022 | 102,000 | 1.01 | 630,759,998 | 22,288,077 | 3.500 | 2012-05-14 |
| 2770 | 2012-05-15 | 6,266,022 | 13,200 | 0.99 | 630,759,998 | 22,087,728 | 3.525 | 2012-05-11 |
| 2771 | 2012-05-14 | 6,252,822 | -350,400 | 0.99 | 630,759,998 | 22,247,541 | 3.558 | 2012-05-10 |
| 2772 | 2012-05-11 | 6,603,222 | -453,600 | 1.05 | 630,759,998 | 22,781,116 | 3.450 | 2012-05-09 |
| 2773 | 2012-05-10 | 7,056,822 | 349,200 | 1.12 | 630,759,998 | 25,108,173 | 3.558 | 2012-05-08 |
| 2774 | 2012-05-09 | 6,707,622 | -14,640 | 1.06 | 630,759,998 | 22,470,534 | 3.350 | 2012-05-07 |
| 2775 | 2012-05-08 | 6,722,262 | 95,832 | 1.07 | 630,759,998 | 22,297,743 | 3.317 | 2012-05-04 |
| 2776 | 2012-05-07 | 6,626,430 | -30,480 | 1.05 | 630,759,998 | 21,482,886 | 3.242 | 2012-05-03 |
| 2777 | 2012-05-04 | 6,656,910 | -9,084 | 1.06 | 630,759,998 | 21,854,636 | 3.283 | 2012-05-02 |
| 2778 | 2012-05-03 | 6,665,994 | 351,600 | 1.06 | 630,759,998 | 21,331,181 | 3.200 | 2012-04-30 |
| 2779 | 2012-05-02 | 6,314,394 | 1,589,752 | 1.00 | 630,759,998 | 19,890,341 | 3.150 | 2012-04-27 |
| 2780 | 2012-04-27 | 4,724,642 | -20,400 | 0.75 | 630,759,998 | 14,566,071 | 3.083 | 2012-04-25 |
| 2781 | 2012-04-26 | 4,745,042 | -24,000 | 0.75 | 630,759,998 | 14,828,256 | 3.125 | 2012-04-24 |
| 2782 | 2012-04-25 | 4,769,042 | -211,605 | 0.76 | 630,759,998 | 15,022,482 | 3.150 | 2012-04-23 |
| 2783 | 2012-04-24 | 4,980,647 | -8,400 | 0.79 | 630,759,998 | 15,689,038 | 3.150 | 2012-04-20 |
| 2784 | 2012-04-23 | 4,989,047 | 8,400 | 0.79 | 630,759,998 | 15,925,038 | 3.192 | 2012-04-19 |
| 2785 | 2012-04-20 | 4,980,647 | -69,600 | 0.79 | 630,759,998 | 16,147,258 | 3.242 | 2012-04-18 |
| 2786 | 2012-04-19 | 5,050,247 | -12,000 | 0.80 | 630,759,998 | 16,958,729 | 3.358 | 2012-04-17 |
| 2787 | 2012-04-18 | 5,062,247 | -246,999 | 0.80 | 630,759,998 | 17,505,250 | 3.458 | 2012-04-16 |
| 2788 | 2012-04-17 | 5,309,246 | -230,650 | 0.84 | 630,759,998 | 18,316,899 | 3.450 | 2012-04-13 |
| 2789 | 2012-04-16 | 5,539,896 | -268,608 | 0.88 | 630,759,998 | 19,389,636 | 3.500 | 2012-04-12 |
| 2790 | 2012-04-13 | 5,808,504 | -278,404 | 0.92 | 630,759,998 | 19,748,914 | 3.400 | 2012-04-11 |
| 2791 | 2012-04-12 | 6,086,908 | -347,486 | 0.97 | 630,759,998 | 20,847,660 | 3.425 | 2012-04-10 |
| 2792 | 2012-04-11 | 6,434,394 | 22,800 | 1.02 | 630,759,998 | 21,928,415 | 3.408 | 2012-04-05 |
| 2793 | 2012-04-10 | 6,411,594 | 62,400 | 1.02 | 630,759,998 | 21,427,547 | 3.342 | 2012-04-03 |
| 2794 | 2012-04-05 | 6,349,194 | 279,600 | 1.01 | 630,759,998 | 20,634,881 | 3.250 | 2012-04-02 |
| 2795 | 2012-04-03 | 6,069,594 | -30,000 | 0.96 | 630,759,998 | 20,132,843 | 3.317 | 2012-03-30 |
| 2796 | 2012-04-02 | 6,099,594 | -26,400 | 0.97 | 630,759,998 | 21,043,599 | 3.450 | 2012-03-29 |
| 2797 | 2012-03-30 | 6,125,994 | -21,600 | 0.97 | 630,759,998 | 21,440,979 | 3.500 | 2012-03-28 |
| 2798 | 2012-03-26 | 6,147,594 | -10,800 | 0.97 | 630,759,998 | 21,104,690 | 3.433 | 2012-03-22 |
| 2799 | 2012-03-23 | 6,158,394 | -26,400 | 0.98 | 630,759,998 | 21,813,032 | 3.542 | 2012-03-21 |
| 2800 | 2012-03-22 | 6,184,794 | -16,800 | 0.98 | 630,759,998 | 21,696,257 | 3.508 | 2012-03-20 |
| 2801 | 2012-03-21 | 6,201,594 | -32,400 | 0.98 | 630,759,998 | 21,600,152 | 3.483 | 2012-03-19 |
| 2802 | 2012-03-20 | 6,233,994 | -28,800 | 0.99 | 630,759,998 | 22,024,701 | 3.533 | 2012-03-16 |
| 2803 | 2012-03-19 | 6,262,794 | -44,400 | 0.99 | 630,759,998 | 22,439,591 | 3.583 | 2012-03-15 |
| 2804 | 2012-03-16 | 6,307,194 | 3,840 | 1.00 | 630,759,998 | 23,651,978 | 3.750 | 2012-03-14 |
| 2805 | 2012-03-15 | 6,303,354 | -48,000 | 1.00 | 630,759,998 | 23,530,420 | 3.733 | 2012-03-13 |
| 2806 | 2012-03-14 | 6,351,354 | -7,200 | 1.01 | 630,759,998 | 23,976,361 | 3.775 | 2012-03-12 |
| 2807 | 2012-03-13 | 6,358,554 | -57,600 | 1.01 | 630,759,998 | 24,111,637 | 3.792 | 2012-03-09 |
| 2808 | 2012-03-12 | 6,416,154 | 70,800 | 1.02 | 630,759,998 | 24,381,385 | 3.800 | 2012-03-08 |
| 2809 | 2012-03-09 | 6,345,354 | 122,400 | 1.01 | 630,759,998 | 22,684,641 | 3.575 | 2012-03-07 |
| 2810 | 2012-03-08 | 6,222,954 | -2,400 | 0.99 | 630,759,998 | 23,441,868 | 3.767 | 2012-03-06 |
| 2811 | 2012-03-07 | 6,225,354 | -129,600 | 0.99 | 630,759,998 | 24,901,416 | 4.000 | 2012-03-05 |
| 2812 | 2012-03-06 | 6,354,954 | -28,800 | 1.01 | 630,759,998 | 25,527,850 | 4.017 | 2012-03-02 |
| 2813 | 2012-03-05 | 6,383,754 | 95,880 | 1.01 | 630,759,998 | 23,619,890 | 3.700 | 2012-03-01 |
| 2814 | 2012-03-02 | 6,287,874 | 37,200 | 1.00 | 630,759,998 | 23,686,421 | 3.767 | 2012-02-29 |
| 2815 | 2012-03-01 | 6,250,674 | 15,600 | 0.99 | 630,759,998 | 23,283,761 | 3.725 | 2012-02-28 |
| 2816 | 2012-02-28 | 6,235,074 | -7,200 | 0.99 | 630,759,998 | 23,693,281 | 3.800 | 2012-02-24 |
| 2817 | 2012-02-27 | 6,242,274 | -349,200 | 0.99 | 630,759,998 | 23,358,589 | 3.742 | 2012-02-23 |
| 2818 | 2012-02-24 | 6,591,474 | 51,600 | 1.05 | 630,759,998 | 24,935,546 | 3.783 | 2012-02-22 |
| 2819 | 2012-02-23 | 6,539,874 | -381,600 | 1.04 | 630,759,998 | 24,413,350 | 3.733 | 2012-02-21 |
| 2820 | 2012-02-22 | 6,921,474 | 78,000 | 1.10 | 630,759,998 | 25,782,491 | 3.725 | 2012-02-20 |
| 2821 | 2012-02-21 | 6,843,474 | -142,800 | 1.08 | 630,759,998 | 24,923,932 | 3.642 | 2012-02-17 |
| 2822 | 2012-02-20 | 6,986,274 | 52,800 | 1.11 | 630,759,998 | 25,730,447 | 3.683 | 2012-02-16 |
| 2823 | 2012-02-17 | 6,933,474 | 27,600 | 1.10 | 630,759,998 | 25,709,322 | 3.708 | 2012-02-15 |
| 2824 | 2012-02-16 | 6,905,874 | -92,400 | 1.09 | 630,759,998 | 25,496,487 | 3.692 | 2012-02-14 |
| 2825 | 2012-02-15 | 6,998,274 | 98,400 | 1.11 | 630,759,998 | 26,474,471 | 3.783 | 2012-02-13 |
| 2826 | 2012-02-14 | 6,899,874 | 132,600 | 1.09 | 630,759,998 | 25,184,540 | 3.650 | 2012-02-10 |
| 2827 | 2012-02-13 | 6,767,274 | -81,504 | 1.07 | 630,759,998 | 26,054,005 | 3.850 | 2012-02-09 |
| 2828 | 2012-02-10 | 6,848,778 | 145,200 | 1.09 | 630,759,998 | 24,998,040 | 3.650 | 2012-02-08 |
| 2829 | 2012-02-08 | 6,703,578 | -12,000 | 1.06 | 630,759,998 | 22,121,807 | 3.300 | 2012-02-06 |
| 2830 | 2012-02-07 | 6,715,578 | 117,600 | 1.06 | 630,759,998 | 21,268,236 | 3.167 | 2012-02-03 |
| 2831 | 2012-02-06 | 6,597,978 | 651,600 | 1.05 | 630,759,998 | 20,671,465 | 3.133 | 2012-02-02 |
| 2832 | 2012-02-03 | 5,946,378 | 4,800 | 0.94 | 630,759,998 | 18,088,882 | 3.042 | 2012-02-01 |
| 2833 | 2012-02-02 | 5,941,578 | 237,600 | 0.94 | 630,759,998 | 18,074,280 | 3.042 | 2012-01-31 |
| 2834 | 2012-02-01 | 5,703,978 | -51,600 | 0.90 | 630,759,998 | 16,638,504 | 2.917 | 2012-01-30 |
| 2835 | 2012-01-31 | 5,755,578 | 51,600 | 0.91 | 630,759,998 | 17,600,558 | 3.058 | 2012-01-27 |
| 2836 | 2012-01-30 | 5,703,978 | 8,400 | 0.90 | 630,759,998 | 16,872,367 | 2.958 | 2012-01-26 |
| 2837 | 2012-01-27 | 5,695,578 | -44,400 | 0.90 | 630,759,998 | 17,041,169 | 2.992 | 2012-01-20 |
| 2838 | 2012-01-26 | 5,739,978 | 46,800 | 0.91 | 630,759,998 | 17,650,432 | 3.075 | 2012-01-19 |
| 2839 | 2012-01-18 | 5,693,178 | 600 | 0.90 | 630,759,998 | 16,510,216 | 2.900 | 2012-01-16 |
| 2840 | 2012-01-16 | 5,692,578 | -1,200 | 0.90 | 630,759,998 | 16,223,847 | 2.850 | 2012-01-12 |
| 2841 | 2012-01-13 | 5,693,778 | -1,560 | 0.90 | 630,759,998 | 15,657,890 | 2.750 | 2012-01-11 |
| 2842 | 2012-01-12 | 5,695,338 | -1,800 | 0.90 | 630,759,998 | 15,759,000 | 2.767 | 2012-01-10 |
| 2843 | 2012-01-10 | 5,697,138 | -15,600 | 0.90 | 630,759,998 | 14,527,702 | 2.550 | 2012-01-06 |
| 2844 | 2012-01-09 | 5,712,738 | -44,400 | 0.91 | 630,759,998 | 14,807,417 | 2.592 | 2012-01-05 |
| 2845 | 2012-01-06 | 5,757,138 | -82,800 | 0.91 | 630,759,998 | 15,066,430 | 2.617 | 2012-01-04 |
| 2846 | 2012-01-05 | 5,839,938 | 157,200 | 0.93 | 630,759,998 | 15,376,557 | 2.633 | 2012-01-03 |
| 2847 | 2012-01-04 | 5,682,738 | -32,400 | 0.90 | 630,759,998 | 14,161,383 | 2.492 | 2011-12-30 |
| 2848 | 2012-01-03 | 5,715,138 | 32,400 | 0.91 | 630,759,998 | 14,242,124 | 2.492 | 2011-12-29 |
| 2849 | 2011-12-29 | 5,682,738 | -43,200 | 0.90 | 630,759,998 | 14,206,845 | 2.500 | 2011-12-23 |
| 2850 | 2011-12-28 | 5,725,938 | 15,600 | 0.91 | 630,759,998 | 14,314,845 | 2.500 | 2011-12-22 |
| 2851 | 2011-12-23 | 5,710,338 | 27,600 | 0.91 | 630,759,998 | 14,275,845 | 2.500 | 2011-12-21 |
| 2852 | 2011-12-19 | 5,682,738 | -6,000 | 0.90 | 630,759,998 | 14,445,520 | 2.542 | 2011-12-15 |
| 2853 | 2011-12-16 | 5,688,738 | -24,000 | 0.90 | 630,759,998 | 14,648,500 | 2.575 | 2011-12-14 |
| 2854 | 2011-12-15 | 5,712,738 | 13,200 | 0.91 | 630,759,998 | 14,950,235 | 2.617 | 2011-12-13 |
| 2855 | 2011-12-14 | 5,699,538 | 13,200 | 0.90 | 630,759,998 | 14,773,202 | 2.592 | 2011-12-12 |
| 2856 | 2011-12-13 | 5,686,338 | -10,800 | 0.90 | 630,759,998 | 14,500,162 | 2.550 | 2011-12-09 |
| 2857 | 2011-12-12 | 5,697,138 | -50,400 | 0.90 | 630,759,998 | 15,570,278 | 2.733 | 2011-12-08 |
| 2858 | 2011-12-09 | 5,747,538 | 20,400 | 0.91 | 630,759,998 | 15,805,730 | 2.750 | 2011-12-07 |
| 2859 | 2011-12-08 | 5,727,138 | 44,400 | 0.91 | 630,759,998 | 15,606,451 | 2.725 | 2011-12-06 |
| 2860 | 2011-12-07 | 5,682,738 | -33,600 | 0.90 | 630,759,998 | 15,815,060 | 2.783 | 2011-12-05 |
| 2861 | 2011-12-06 | 5,716,338 | 8,400 | 0.91 | 630,759,998 | 16,720,289 | 2.925 | 2011-12-02 |
| 2862 | 2011-12-05 | 5,707,938 | -6,000 | 0.90 | 630,759,998 | 16,313,287 | 2.858 | 2011-12-01 |
| 2863 | 2011-12-02 | 5,713,938 | -166,009 | 0.91 | 630,759,998 | 15,096,224 | 2.642 | 2011-11-30 |
| 2864 | 2011-12-01 | 5,879,947 | 82,800 | 0.93 | 630,759,998 | 16,416,812 | 2.792 | 2011-11-29 |
| 2865 | 2011-11-30 | 5,797,147 | 31,158 | 0.92 | 630,759,998 | 14,829,102 | 2.558 | 2011-11-28 |
| 2866 | 2011-11-29 | 5,765,989 | -93,600 | 0.91 | 630,759,998 | 14,414,973 | 2.500 | 2011-11-25 |
| 2867 | 2011-11-28 | 5,859,589 | 380,400 | 0.93 | 630,759,998 | 15,428,298 | 2.633 | 2011-11-24 |
| 2868 | 2011-11-25 | 5,479,189 | -67,200 | 0.87 | 630,759,998 | 14,152,745 | 2.583 | 2011-11-23 |
| 2869 | 2011-11-24 | 5,546,389 | -51,600 | 0.88 | 630,759,998 | 14,930,879 | 2.692 | 2011-11-22 |
| 2870 | 2011-11-23 | 5,597,989 | 99,600 | 0.89 | 630,759,998 | 15,349,686 | 2.742 | 2011-11-21 |
| 2871 | 2011-11-22 | 5,498,389 | -51,600 | 0.87 | 630,759,998 | 15,439,476 | 2.808 | 2011-11-18 |
| 2872 | 2011-11-21 | 5,549,989 | 49,200 | 0.88 | 630,759,998 | 16,094,968 | 2.900 | 2011-11-17 |
| 2873 | 2011-11-15 | 5,500,789 | 600,000 | 0.87 | 630,759,998 | 16,870,920 | 3.067 | 2011-11-11 |
| 2874 | 2011-11-14 | 4,900,789 | -11,280 | 0.78 | 630,759,998 | 15,721,731 | 3.208 | 2011-11-10 |
| 2875 | 2011-11-11 | 4,912,069 | 6,000 | 0.78 | 630,759,998 | 16,823,836 | 3.425 | 2011-11-09 |
| 2876 | 2011-11-10 | 4,906,069 | -41,400 | 0.78 | 630,759,998 | 16,518,734 | 3.367 | 2011-11-08 |
| 2877 | 2011-11-09 | 4,947,469 | 75,600 | 0.78 | 630,759,998 | 16,860,974 | 3.408 | 2011-11-07 |
| 2878 | 2011-11-08 | 4,871,869 | -66,000 | 0.77 | 630,759,998 | 16,603,330 | 3.408 | 2011-11-04 |
| 2879 | 2011-11-07 | 4,937,869 | 3,600 | 0.78 | 630,759,998 | 16,704,811 | 3.383 | 2011-11-03 |
| 2880 | 2011-11-04 | 4,934,269 | -122,400 | 0.78 | 630,759,998 | 17,230,467 | 3.492 | 2011-11-02 |
| 2881 | 2011-11-03 | 5,056,669 | 186,000 | 0.80 | 630,759,998 | 17,278,638 | 3.417 | 2011-11-01 |
| 2882 | 2011-11-02 | 4,870,669 | -18,000 | 0.77 | 630,759,998 | 17,534,408 | 3.600 | 2011-10-31 |
| 2883 | 2011-11-01 | 4,888,669 | 3,328,200 | 0.78 | 630,759,998 | 17,965,859 | 3.675 | 2011-10-28 |
| 2884 | 2011-10-31 | 1,560,469 | 25,200 | 0.25 | 630,759,998 | 5,695,712 | 3.650 | 2011-10-27 |
| 2885 | 2011-10-28 | 1,535,269 | 85,200 | 0.24 | 630,759,998 | 5,258,296 | 3.425 | 2011-10-26 |
| 2886 | 2011-10-27 | 1,450,069 | 29,040 | 0.23 | 630,759,998 | 5,050,590 | 3.483 | 2011-10-25 |
| 2887 | 2011-10-26 | 1,421,029 | 14,400 | 0.23 | 630,759,998 | 4,855,656 | 3.417 | 2011-10-24 |
| 2888 | 2011-10-25 | 1,406,629 | 99,600 | 0.22 | 630,759,998 | 4,536,379 | 3.225 | 2011-10-21 |
| 2889 | 2011-10-24 | 1,307,029 | 17,999 | 0.21 | 630,759,998 | 3,800,840 | 2.908 | 2011-10-20 |
| 2890 | 2011-10-21 | 1,289,030 | 13,200 | 0.20 | 630,759,998 | 4,082,358 | 3.167 | 2011-10-19 |
| 2891 | 2011-10-20 | 1,275,830 | 620,400 | 0.20 | 630,759,998 | 4,040,554 | 3.167 | 2011-10-18 |
| 2892 | 2011-10-19 | 655,430 | 10,800 | 0.10 | 630,759,998 | 2,403,462 | 3.667 | 2011-10-17 |
| 2893 | 2011-10-18 | 644,630 | -44,400 | 0.10 | 630,759,998 | 2,062,816 | 3.200 | 2011-10-14 |
| 2894 | 2011-10-17 | 689,030 | -67,200 | 0.11 | 630,759,998 | 2,124,279 | 3.083 | 2011-10-13 |
| 2895 | 2011-10-14 | 756,230 | 17,400 | 0.12 | 630,759,998 | 2,174,161 | 2.875 | 2011-10-12 |
| 2896 | 2011-10-13 | 738,830 | 94,800 | 0.12 | 630,759,998 | 1,982,281 | 2.683 | 2011-10-11 |
| 2897 | 2011-10-12 | 644,030 | -46,800 | 0.10 | 630,759,998 | 1,550,824 | 2.408 | 2011-10-10 |
| 2898 | 2011-10-11 | 690,830 | 46,800 | 0.11 | 630,759,998 | 1,721,548 | 2.492 | 2011-10-07 |
| 2899 | 2011-10-10 | 644,030 | -42,000 | 0.10 | 630,759,998 | 1,502,522 | 2.333 | 2011-10-06 |
| 2900 | 2011-10-07 | 686,030 | 64,800 | 0.11 | 630,759,998 | 1,726,738 | 2.517 | 2011-10-04 |
| 2901 | 2011-10-06 | 621,230 | -237,600 | 0.10 | 630,759,998 | 1,573,576 | 2.533 | 2011-10-03 |
| 2902 | 2011-10-04 | 858,830 | 79,200 | 0.14 | 630,759,998 | 2,469,136 | 2.875 | 2011-09-30 |
| 2903 | 2011-10-03 | 779,630 | 38,400 | 0.12 | 630,759,998 | 2,325,636 | 2.983 | 2011-09-28 |
| 2904 | 2011-09-30 | 741,230 | 3,926 | 0.12 | 630,759,998 | 2,217,760 | 2.992 | 2011-09-27 |
| 2905 | 2011-09-28 | 737,304 | -31,200 | 0.12 | 630,759,998 | 2,180,945 | 2.958 | 2011-09-26 |
| 2906 | 2011-09-27 | 768,504 | -6,000 | 0.12 | 630,759,998 | 2,343,937 | 3.050 | 2011-09-23 |
| 2907 | 2011-09-26 | 774,504 | -62,400 | 0.12 | 630,879,998 | 2,503,971 | 3.233 | 2011-09-22 |
| 2908 | 2011-09-23 | 836,904 | -39,600 | 0.13 | 631,141,598 | 2,880,624 | 3.442 | 2011-09-21 |
| 2909 | 2011-09-22 | 876,504 | 46,800 | 0.14 | 631,141,598 | 3,074,776 | 3.508 | 2011-09-20 |
| 2910 | 2011-09-21 | 829,704 | -14,400 | 0.13 | 631,141,598 | 2,835,099 | 3.417 | 2011-09-19 |
| 2911 | 2011-09-20 | 844,104 | 8,400 | 0.13 | 631,141,598 | 3,032,022 | 3.592 | 2011-09-16 |
| 2912 | 2011-09-19 | 835,704 | 14,400 | 0.13 | 631,141,598 | 3,050,320 | 3.650 | 2011-09-15 |
| 2913 | 2011-09-16 | 821,304 | -40,800 | 0.13 | 631,141,598 | 2,977,227 | 3.625 | 2011-09-14 |
| 2914 | 2011-09-15 | 862,104 | 30,000 | 0.14 | 631,141,598 | 3,390,655 | 3.933 | 2011-09-12 |
| 2915 | 2011-09-14 | 832,104 | -1,200 | 0.13 | 631,141,598 | 3,446,575 | 4.142 | 2011-09-09 |
| 2916 | 2011-09-12 | 833,304 | -67,200 | 0.13 | 631,141,598 | 3,444,045 | 4.133 | 2011-09-08 |
| 2917 | 2011-09-09 | 900,504 | 69,600 | 0.14 | 631,141,598 | 3,856,859 | 4.283 | 2011-09-07 |
| 2918 | 2011-09-08 | 830,904 | 1,200 | 0.13 | 631,141,598 | 3,524,695 | 4.242 | 2011-09-06 |
| 2919 | 2011-09-05 | 829,704 | -13,200 | 0.13 | 631,141,598 | 3,754,411 | 4.525 | 2011-09-01 |
| 2920 | 2011-09-02 | 842,904 | 31,200 | 0.13 | 631,141,598 | 3,926,247 | 4.658 | 2011-08-31 |
| 2921 | 2011-09-01 | 811,704 | -28,800 | 0.13 | 631,141,598 | 3,646,174 | 4.492 | 2011-08-30 |
| 2922 | 2011-08-31 | 840,504 | 34,800 | 0.13 | 631,141,598 | 3,725,954 | 4.433 | 2011-08-29 |
| 2923 | 2011-08-29 | 805,704 | -8,400 | 0.13 | 631,141,598 | 3,363,814 | 4.175 | 2011-08-25 |
| 2924 | 2011-08-26 | 814,104 | -60,000 | 0.13 | 631,141,598 | 3,494,134 | 4.292 | 2011-08-24 |
| 2925 | 2011-08-25 | 874,104 | 57,780 | 0.14 | 631,141,598 | 3,721,935 | 4.258 | 2011-08-23 |
| 2926 | 2011-08-24 | 816,324 | -30,000 | 0.13 | 631,141,598 | 3,489,785 | 4.275 | 2011-08-22 |
| 2927 | 2011-08-23 | 846,324 | 36,000 | 0.13 | 631,141,598 | 3,878,703 | 4.583 | 2011-08-19 |
| 2928 | 2011-08-22 | 810,324 | 1,200 | 0.13 | 631,141,598 | 3,835,263 | 4.733 | 2011-08-18 |
| 2929 | 2011-08-19 | 809,124 | -32,400 | 0.13 | 631,141,598 | 4,011,637 | 4.958 | 2011-08-17 |
| 2930 | 2011-08-18 | 841,524 | -36,000 | 0.13 | 631,141,598 | 4,298,505 | 5.108 | 2011-08-16 |
| 2931 | 2011-08-17 | 877,524 | 57,360 | 0.14 | 631,141,598 | 4,482,393 | 5.108 | 2011-08-15 |
| 2932 | 2011-08-16 | 820,164 | 90,779 | 0.13 | 631,141,598 | 4,066,373 | 4.958 | 2011-08-12 |
| 2933 | 2011-08-15 | 729,385 | 120,600 | 0.12 | 631,141,598 | 3,677,559 | 5.042 | 2011-08-11 |
| 2934 | 2011-08-12 | 608,785 | -32,400 | 0.10 | 631,141,598 | 2,891,729 | 4.750 | 2011-08-10 |
| 2935 | 2011-08-11 | 641,185 | 30,900 | 0.10 | 631,141,598 | 3,168,736 | 4.942 | 2011-08-09 |
| 2936 | 2011-08-10 | 610,285 | -1,320 | 0.10 | 631,141,598 | 3,305,914 | 5.417 | 2011-08-08 |
| 2937 | 2011-08-09 | 611,605 | -94,800 | 0.10 | 631,141,598 | 3,465,966 | 5.667 | 2011-08-05 |
| 2938 | 2011-08-08 | 706,405 | 95,760 | 0.11 | 631,141,598 | 4,220,770 | 5.975 | 2011-08-04 |
| 2939 | 2011-08-05 | 610,645 | -45,510 | 0.10 | 631,141,598 | 3,409,231 | 5.583 | 2011-08-03 |
| 2940 | 2011-08-04 | 656,155 | 62,400 | 0.10 | 631,141,598 | 3,772,891 | 5.750 | 2011-08-02 |
| 2941 | 2011-08-03 | 593,755 | -4,800 | 0.09 | 631,141,598 | 3,121,964 | 5.258 | 2011-08-01 |
| 2942 | 2011-08-02 | 598,555 | 54,000 | 0.09 | 631,141,598 | 3,222,022 | 5.383 | 2011-07-29 |
| 2943 | 2011-08-01 | 544,555 | -43,200 | 0.09 | 631,141,598 | 3,004,310 | 5.517 | 2011-07-28 |
| 2944 | 2011-07-29 | 587,755 | 51,600 | 0.09 | 631,141,598 | 3,183,869 | 5.417 | 2011-07-27 |
| 2945 | 2011-07-28 | 536,155 | 7,200 | 0.08 | 631,141,598 | 2,788,006 | 5.200 | 2011-07-26 |
| 2946 | 2011-07-27 | 528,955 | -43,200 | 0.08 | 631,141,598 | 2,754,798 | 5.208 | 2011-07-25 |
| 2947 | 2011-07-26 | 572,155 | 24,000 | 0.09 | 631,141,598 | 3,061,029 | 5.350 | 2011-07-22 |
| 2948 | 2011-07-25 | 548,155 | -10,320 | 0.09 | 631,141,598 | 2,795,591 | 5.100 | 2011-07-21 |
| 2949 | 2011-07-22 | 558,475 | 8,400 | 0.09 | 631,141,598 | 2,908,538 | 5.208 | 2011-07-20 |
| 2950 | 2011-07-21 | 550,075 | 11,209 | 0.09 | 631,125,598 | 2,796,031 | 5.083 | 2011-07-19 |
| 2951 | 2011-07-20 | 538,866 | -4,800 | 0.09 | 631,125,598 | 2,770,849 | 5.142 | 2011-07-18 |
| 2952 | 2011-07-19 | 543,666 | -30,000 | 0.09 | 631,125,598 | 2,912,962 | 5.358 | 2011-07-15 |
| 2953 | 2011-07-18 | 573,666 | -162,000 | 0.09 | 631,607,998 | 3,073,702 | 5.358 | 2011-07-14 |
| 2954 | 2011-07-15 | 735,666 | 97,800 | 0.12 | 631,607,998 | 4,119,730 | 5.600 | 2011-07-13 |
| 2955 | 2011-07-14 | 637,866 | -3,444,000 | 0.10 | 631,607,998 | 3,433,633 | 5.383 | 2011-07-12 |
| 2956 | 2011-07-13 | 4,081,866 | 3,397,200 | 0.65 | 631,607,998 | 22,858,450 | 5.600 | 2011-07-11 |
| 2957 | 2011-07-12 | 684,666 | -36,000 | 0.11 | 631,607,998 | 3,988,179 | 5.825 | 2011-07-08 |
| 2958 | 2011-07-11 | 720,666 | -1,200 | 0.11 | 631,607,998 | 4,251,929 | 5.900 | 2011-07-07 |
| 2959 | 2011-07-08 | 721,866 | 37,200 | 0.11 | 631,607,998 | 4,240,963 | 5.875 | 2011-07-06 |
| 2960 | 2011-07-07 | 684,666 | -816,360 | 0.11 | 631,607,998 | 4,022,413 | 5.875 | 2011-07-05 |
| 2961 | 2011-07-06 | 1,501,026 | 3,600 | 0.24 | 631,607,998 | 8,881,571 | 5.917 | 2011-07-04 |
| 2962 | 2011-06-30 | 1,497,426 | -40,080 | 0.24 | 631,583,998 | 8,809,357 | 5.883 | 2011-06-28 |
| 2963 | 2011-06-29 | 1,537,506 | 36,000 | 0.24 | 631,583,998 | 9,198,898 | 5.983 | 2011-06-27 |
| 2964 | 2011-06-28 | 1,501,506 | -24,480 | 0.24 | 631,583,998 | 8,596,122 | 5.725 | 2011-06-24 |
| 2965 | 2011-06-27 | 1,525,986 | 19,080 | 0.24 | 631,523,998 | 8,659,971 | 5.675 | 2011-06-23 |
| 2966 | 2011-06-24 | 1,506,906 | 6,000 | 0.24 | 631,523,998 | 8,526,074 | 5.658 | 2011-06-22 |
| 2967 | 2011-06-23 | 1,500,906 | -25,200 | 0.24 | 631,523,998 | 8,393,066 | 5.592 | 2011-06-21 |
| 2968 | 2011-06-20 | 1,526,106 | 3,600 | 0.24 | 631,463,998 | 8,648,443 | 5.667 | 2011-06-16 |
| 2969 | 2011-06-17 | 1,522,506 | -85,488 | 0.24 | 631,463,998 | 8,652,402 | 5.683 | 2011-06-15 |
| 2970 | 2011-06-16 | 1,607,994 | 69,600 | 0.25 | 631,427,998 | 9,112,502 | 5.667 | 2011-06-14 |
| 2971 | 2011-06-15 | 1,538,394 | -15,419 | 0.24 | 631,427,998 | 8,641,159 | 5.617 | 2011-06-13 |
| 2972 | 2011-06-14 | 1,553,813 | -2,160 | 0.25 | 631,427,998 | 8,934,425 | 5.750 | 2011-06-10 |
| 2973 | 2011-06-13 | 1,555,973 | 17,400 | 0.25 | 631,427,998 | 8,817,699 | 5.667 | 2011-06-09 |
| 2974 | 2011-06-10 | 1,538,573 | -39,600 | 0.24 | 631,427,998 | 8,488,307 | 5.517 | 2011-06-08 |
| 2975 | 2011-06-09 | 1,578,173 | 20,400 | 0.25 | 631,427,998 | 9,192,858 | 5.825 | 2011-06-07 |
| 2976 | 2011-06-08 | 1,557,773 | 621,600 | 0.26 | 589,427,998 | 9,217,343 | 5.917 | 2011-06-03 |
| 2977 | 2011-06-07 | 936,173 | 208,800 | 0.16 | 589,427,998 | 5,609,549 | 5.992 | 2011-06-02 |
| 2978 | 2011-06-03 | 727,373 | -185,310 | 0.12 | 589,427,998 | 4,449,341 | 6.117 | 2011-06-01 |
| 2979 | 2011-06-02 | 912,683 | 111,600 | 0.15 | 589,427,998 | 5,582,882 | 6.117 | 2011-05-31 |
| 2980 | 2011-06-01 | 801,083 | -1,303,200 | 0.14 | 589,427,998 | 4,646,281 | 5.800 | 2011-05-30 |
| 2981 | 2011-05-31 | 2,104,283 | 2,400 | 0.36 | 589,427,998 | 12,625,698 | 6.000 | 2011-05-27 |
| 2982 | 2011-05-27 | 2,101,883 | -94,800 | 0.36 | 589,427,998 | 12,838,301 | 6.108 | 2011-05-25 |
| 2983 | 2011-05-26 | 2,196,683 | -444,000 | 0.37 | 589,427,998 | 13,437,110 | 6.117 | 2011-05-24 |
| 2984 | 2011-05-25 | 2,640,683 | -156,000 | 0.45 | 589,427,998 | 15,799,206 | 5.983 | 2011-05-23 |
| 2985 | 2011-05-24 | 2,796,683 | -392,400 | 0.47 | 589,427,998 | 16,780,098 | 6.000 | 2011-05-20 |
| 2986 | 2011-05-23 | 3,189,083 | -1,829,400 | 0.54 | 589,427,998 | 20,489,858 | 6.425 | 2011-05-19 |
| 2987 | 2011-05-20 | 5,018,483 | -1,599,600 | 0.85 | 589,427,998 | 32,158,439 | 6.408 | 2011-05-18 |
| 2988 | 2011-05-19 | 6,618,083 | -946,800 | 1.12 | 589,427,998 | 42,077,772 | 6.358 | 2011-05-17 |
| 2989 | 2011-05-18 | 7,564,883 | 2,400,000 | 1.28 | 589,427,998 | 49,988,747 | 6.608 | 2011-05-16 |
| 2990 | 2011-05-17 | 5,164,883 | 219,600 | 0.88 | 589,427,998 | 34,992,082 | 6.775 | 2011-05-13 |
| 2991 | 2011-05-16 | 4,945,283 | -78,000 | 0.84 | 589,427,998 | 33,009,764 | 6.675 | 2011-05-12 |
| 2992 | 2011-05-13 | 5,023,283 | -1,740 | 0.85 | 589,427,998 | 34,032,742 | 6.775 | 2011-05-11 |
| 2993 | 2011-05-12 | 5,025,023 | -16,440 | 0.85 | 589,427,998 | 32,999,326 | 6.567 | 2011-05-09 |
| 2994 | 2011-05-11 | 5,041,463 | 36,000 | 0.86 | 589,427,998 | 31,761,217 | 6.300 | 2011-05-06 |
| 2995 | 2011-05-06 | 5,005,463 | -38,400 | 0.85 | 589,427,998 | 30,618,417 | 6.117 | 2011-05-04 |
| 2996 | 2011-05-05 | 5,043,863 | 6,000 | 0.86 | 589,427,998 | 31,776,337 | 6.300 | 2011-05-03 |
| 2997 | 2011-05-04 | 5,037,863 | 24,480 | 0.85 | 589,427,998 | 31,068,501 | 6.167 | 2011-04-29 |
| 2998 | 2011-05-03 | 5,013,383 | 4,800 | 0.85 | 589,427,998 | 30,040,191 | 5.992 | 2011-04-28 |
| 2999 | 2011-04-28 | 5,008,583 | -134,400 | 0.85 | 589,419,998 | 31,013,146 | 6.192 | 2011-04-26 |
| 3000 | 2011-04-27 | 5,142,983 | 56,640 | 0.87 | 589,419,998 | 31,670,489 | 6.158 | 2011-04-21 |
| 3001 | 2011-04-26 | 5,086,343 | 9,600 | 0.86 | 589,371,998 | 29,668,639 | 5.833 | 2011-04-20 |
| 3002 | 2011-04-20 | 5,076,743 | 54,888 | 0.86 | 589,359,998 | 30,460,458 | 6.000 | 2011-04-18 |
| 3003 | 2011-04-19 | 5,021,855 | 12,000 | 0.85 | 589,359,998 | 30,467,594 | 6.067 | 2011-04-15 |
| 3004 | 2011-04-14 | 5,009,855 | -28,800 | 0.85 | 589,279,999 | 30,850,687 | 6.158 | 2011-04-12 |
| 3005 | 2011-04-13 | 5,038,655 | -19,200 | 0.86 | 589,200,000 | 31,028,037 | 6.158 | 2011-04-11 |
| 3006 | 2011-04-12 | 5,057,855 | 45,600 | 0.86 | 589,159,999 | 30,559,560 | 6.042 | 2011-04-08 |
| 3007 | 2011-04-11 | 5,012,255 | 31,320 | 0.85 | 589,080,000 | 30,198,836 | 6.025 | 2011-04-07 |
| 3008 | 2011-04-08 | 4,980,935 | 55,110 | 0.85 | 589,080,000 | 29,925,457 | 6.008 | 2011-04-06 |
| 3009 | 2011-04-07 | 4,925,825 | -4,800 | 0.84 | 589,080,000 | 30,293,824 | 6.150 | 2011-04-04 |
| 3010 | 2011-04-06 | 4,930,625 | 33,600 | 0.84 | 589,080,000 | 29,337,219 | 5.950 | 2011-04-01 |
| 3011 | 2011-04-01 | 4,897,025 | -6,240 | 0.83 | 589,080,000 | 28,525,171 | 5.825 | 2011-03-30 |
| 3012 | 2011-03-31 | 4,903,265 | -79,200 | 0.83 | 589,080,000 | 28,355,581 | 5.783 | 2011-03-29 |
| 3013 | 2011-03-30 | 4,982,465 | 21,600 | 0.85 | 589,080,000 | 29,022,859 | 5.825 | 2011-03-28 |
| 3014 | 2011-03-29 | 4,960,865 | -86,280 | 0.84 | 589,080,000 | 27,572,488 | 5.558 | 2011-03-25 |
| 3015 | 2011-03-28 | 5,047,145 | 86,400 | 0.86 | 589,080,000 | 28,223,635 | 5.592 | 2011-03-24 |
| 3016 | 2011-03-25 | 4,960,745 | 60,000 | 0.84 | 589,080,000 | 27,368,430 | 5.517 | 2011-03-23 |
| 3017 | 2011-03-23 | 4,900,745 | -10,800 | 0.83 | 589,080,000 | 27,483,378 | 5.608 | 2011-03-21 |
| 3018 | 2011-03-22 | 4,911,545 | -21,600 | 0.83 | 589,080,000 | 27,789,522 | 5.658 | 2011-03-18 |
| 3019 | 2011-03-21 | 4,933,145 | -2,400 | 0.84 | 589,080,000 | 26,678,448 | 5.408 | 2011-03-17 |
| 3020 | 2011-03-18 | 4,935,545 | 26,400 | 0.84 | 589,080,000 | 27,145,498 | 5.500 | 2011-03-16 |
| 3021 | 2011-03-17 | 4,909,145 | 96,000 | 0.83 | 589,080,000 | 25,773,011 | 5.250 | 2011-03-15 |
| 3022 | 2011-03-16 | 4,813,145 | -16,560 | 0.82 | 589,080,000 | 25,629,997 | 5.325 | 2011-03-14 |
| 3023 | 2011-03-15 | 4,829,705 | -3,936 | 0.82 | 589,080,000 | 25,196,571 | 5.217 | 2011-03-11 |
| 3024 | 2011-03-14 | 4,833,641 | 9,600 | 0.82 | 589,080,000 | 25,376,615 | 5.250 | 2011-03-10 |
| 3025 | 2011-03-11 | 4,824,041 | -13,560 | 0.82 | 589,080,000 | 25,528,825 | 5.292 | 2011-03-09 |
| 3026 | 2011-03-10 | 4,837,601 | -69,600 | 0.82 | 589,080,000 | 25,639,285 | 5.300 | 2011-03-08 |
| 3027 | 2011-03-09 | 4,907,201 | -52,680 | 0.83 | 589,080,000 | 25,723,548 | 5.242 | 2011-03-07 |
| 3028 | 2011-03-08 | 4,959,881 | 65,160 | 0.84 | 589,080,000 | 26,451,045 | 5.333 | 2011-03-04 |
| 3029 | 2011-03-07 | 4,894,721 | 36,000 | 0.83 | 589,080,000 | 25,168,655 | 5.142 | 2011-03-03 |
| 3030 | 2011-03-04 | 4,858,721 | 720 | 0.82 | 589,080,000 | 24,536,541 | 5.050 | 2011-03-02 |
| 3031 | 2011-03-03 | 4,858,001 | 39,000 | 0.82 | 589,080,000 | 25,101,291 | 5.167 | 2011-03-01 |
| 3032 | 2011-03-02 | 4,819,001 | -349,200 | 0.82 | 589,080,000 | 24,976,882 | 5.183 | 2011-02-28 |
| 3033 | 2011-03-01 | 5,168,201 | -79,200 | 0.88 | 589,080,000 | 26,487,030 | 5.125 | 2011-02-25 |
| 3034 | 2011-02-28 | 5,247,401 | -835,200 | 0.89 | 589,080,000 | 26,672,539 | 5.083 | 2011-02-24 |
| 3035 | 2011-02-25 | 6,082,601 | 51,210 | 1.03 | 589,080,000 | 31,428,799 | 5.167 | 2011-02-23 |
| 3036 | 2011-02-24 | 6,031,391 | -199,200 | 1.02 | 589,080,000 | 32,370,475 | 5.367 | 2011-02-22 |
| 3037 | 2011-02-23 | 6,230,591 | -86,400 | 1.06 | 589,080,000 | 34,941,154 | 5.608 | 2011-02-21 |
| 3038 | 2011-02-22 | 6,316,991 | -4,800 | 1.07 | 589,080,000 | 36,272,162 | 5.742 | 2011-02-18 |
| 3039 | 2011-02-21 | 6,321,791 | -36,000 | 1.07 | 589,080,000 | 36,350,298 | 5.750 | 2011-02-17 |
| 3040 | 2011-02-18 | 6,357,791 | 24,600 | 1.08 | 589,080,000 | 34,859,768 | 5.483 | 2011-02-16 |
| 3041 | 2011-02-17 | 6,333,191 | -12,000 | 1.08 | 589,080,000 | 35,199,876 | 5.558 | 2011-02-15 |
| 3042 | 2011-02-16 | 6,345,191 | 153,600 | 1.08 | 589,080,000 | 36,484,848 | 5.750 | 2011-02-14 |
| 3043 | 2011-02-14 | 6,191,591 | -22,975 | 1.05 | 589,080,000 | 35,805,971 | 5.783 | 2011-02-10 |
| 3044 | 2011-02-11 | 6,214,566 | 7,200 | 1.05 | 589,080,000 | 37,181,748 | 5.983 | 2011-02-09 |
| 3045 | 2011-02-10 | 6,207,366 | -13,800 | 1.05 | 589,080,000 | 36,728,985 | 5.917 | 2011-02-08 |
| 3046 | 2011-02-09 | 6,221,166 | 9,600 | 1.06 | 589,080,000 | 35,460,646 | 5.700 | 2011-02-07 |
| 3047 | 2011-02-08 | 6,211,566 | 81,600 | 1.05 | 589,080,000 | 34,269,210 | 5.517 | 2011-02-01 |
| 3048 | 2011-02-07 | 6,129,966 | -53,400 | 1.04 | 589,080,000 | 33,255,066 | 5.425 | 2011-01-31 |
| 3049 | 2011-02-01 | 6,183,366 | -31,200 | 1.05 | 589,080,000 | 34,268,214 | 5.542 | 2011-01-28 |
| 3050 | 2011-01-31 | 6,214,566 | 77,038 | 1.05 | 589,080,000 | 33,608,373 | 5.408 | 2011-01-27 |
| 3051 | 2011-01-28 | 6,137,528 | 12,000 | 1.04 | 589,080,000 | 32,172,922 | 5.242 | 2011-01-26 |
| 3052 | 2011-01-27 | 6,125,528 | -724,800 | 1.04 | 589,080,000 | 32,771,575 | 5.350 | 2011-01-25 |
| 3053 | 2011-01-26 | 6,850,328 | 700,800 | 1.16 | 589,080,000 | 36,991,771 | 5.400 | 2011-01-24 |
| 3054 | 2011-01-25 | 6,149,528 | -1,412,400 | 1.04 | 589,080,000 | 34,486,553 | 5.608 | 2011-01-21 |
| 3055 | 2011-01-24 | 7,561,928 | 752,400 | 1.28 | 589,080,000 | 40,206,771 | 5.317 | 2011-01-20 |
| 3056 | 2011-01-21 | 6,809,528 | 624,000 | 1.16 | 589,080,000 | 35,069,069 | 5.150 | 2011-01-19 |
| 3057 | 2011-01-20 | 6,185,528 | -69,600 | 1.05 | 589,080,000 | 31,391,555 | 5.075 | 2011-01-18 |
| 3058 | 2011-01-19 | 6,255,128 | -8,400 | 1.06 | 589,080,000 | 32,163,868 | 5.142 | 2011-01-17 |
| 3059 | 2011-01-18 | 6,263,528 | 4,800 | 1.06 | 589,080,000 | 31,524,336 | 5.033 | 2011-01-14 |
| 3060 | 2011-01-17 | 6,258,728 | -12,000 | 1.06 | 589,080,000 | 31,813,114 | 5.083 | 2011-01-13 |
| 3061 | 2011-01-14 | 6,270,728 | 44,400 | 1.06 | 589,080,000 | 32,607,786 | 5.200 | 2011-01-12 |
| 3062 | 2011-01-13 | 6,226,328 | -4,680,000 | 1.06 | 589,080,000 | 32,115,400 | 5.158 | 2011-01-11 |
| 3063 | 2011-01-12 | 10,906,328 | -60,000 | 1.85 | 589,080,000 | 56,254,840 | 5.158 | 2011-01-10 |
| 3064 | 2011-01-11 | 10,966,328 | -2,380,200 | 1.86 | 589,080,000 | 56,388,859 | 5.142 | 2011-01-07 |
| 3065 | 2011-01-10 | 13,346,528 | 2,400 | 2.27 | 589,080,000 | 69,735,609 | 5.225 | 2011-01-06 |
| 3066 | 2011-01-07 | 13,344,128 | -211,200 | 2.27 | 589,080,000 | 68,829,012 | 5.158 | 2011-01-05 |
| 3067 | 2011-01-06 | 13,555,328 | -74,742 | 2.30 | 589,080,000 | 69,918,382 | 5.158 | 2011-01-04 |
| 3068 | 2011-01-05 | 13,630,070 | 59,400 | 2.31 | 589,080,000 | 70,876,364 | 5.200 | 2011-01-03 |
| 3069 | 2011-01-04 | 13,570,670 | -12,000 | 2.30 | 589,080,000 | 68,531,884 | 5.050 | 2010-12-30 |
| 3070 | 2011-01-03 | 13,582,670 | 10,200 | 2.31 | 589,080,000 | 65,875,950 | 4.850 | 2010-12-29 |
| 3071 | 2010-12-30 | 13,572,470 | -46,200 | 2.30 | 589,080,000 | 65,487,168 | 4.825 | 2010-12-28 |
| 3072 | 2010-12-29 | 13,618,670 | -31,200 | 2.31 | 589,080,000 | 63,667,282 | 4.675 | 2010-12-23 |
| 3073 | 2010-12-28 | 13,649,870 | -55,200 | 2.32 | 589,080,000 | 64,154,389 | 4.700 | 2010-12-22 |
| 3074 | 2010-12-23 | 13,705,070 | 35,100 | 2.33 | 589,080,000 | 65,099,083 | 4.750 | 2010-12-21 |
| 3075 | 2010-12-22 | 13,669,970 | 24,000 | 2.32 | 589,080,000 | 63,456,001 | 4.642 | 2010-12-20 |
| 3076 | 2010-12-21 | 13,645,970 | 24,000 | 2.32 | 589,080,000 | 63,453,761 | 4.650 | 2010-12-17 |
| 3077 | 2010-12-20 | 13,621,970 | -67,200 | 2.31 | 589,080,000 | 63,914,283 | 4.692 | 2010-12-16 |
| 3078 | 2010-12-17 | 13,689,170 | -1,344,000 | 2.32 | 589,080,000 | 66,282,961 | 4.842 | 2010-12-15 |
| 3079 | 2010-12-16 | 15,033,170 | -958,440 | 2.55 | 589,080,000 | 72,790,609 | 4.842 | 2010-12-14 |
| 3080 | 2010-12-14 | 15,991,610 | -79,200 | 2.71 | 589,080,000 | 77,159,518 | 4.825 | 2010-12-10 |
| 3081 | 2010-12-13 | 16,070,810 | -75,600 | 2.73 | 589,080,000 | 77,814,862 | 4.842 | 2010-12-09 |
| 3082 | 2010-12-10 | 16,146,410 | 15,600 | 2.74 | 589,080,000 | 79,246,580 | 4.908 | 2010-12-08 |
| 3083 | 2010-12-09 | 16,130,810 | -84,000 | 2.74 | 589,080,000 | 80,783,096 | 5.008 | 2010-12-07 |
| 3084 | 2010-12-08 | 16,214,810 | -10,800 | 2.75 | 589,080,000 | 78,236,458 | 4.825 | 2010-12-06 |
| 3085 | 2010-12-07 | 16,225,610 | 2,193,600 | 2.75 | 589,080,000 | 78,012,733 | 4.808 | 2010-12-03 |
| 3086 | 2010-12-06 | 14,032,010 | 1,557,600 | 2.38 | 589,080,000 | 63,144,045 | 4.500 | 2010-12-02 |
| 3087 | 2010-12-03 | 12,474,410 | 472,800 | 2.12 | 589,080,000 | 54,051,619 | 4.333 | 2010-12-01 |
| 3088 | 2010-12-02 | 12,001,610 | 56,520 | 2.04 | 589,080,000 | 50,310,749 | 4.192 | 2010-11-30 |
| 3089 | 2010-12-01 | 11,945,090 | 252,000 | 2.03 | 589,080,000 | 50,766,633 | 4.250 | 2010-11-29 |
| 3090 | 2010-11-29 | 11,693,090 | -7,200 | 1.98 | 589,080,000 | 47,450,559 | 4.058 | 2010-11-25 |
| 3091 | 2010-11-26 | 11,700,290 | 679,200 | 1.99 | 589,080,000 | 47,292,572 | 4.042 | 2010-11-24 |
| 3092 | 2010-11-25 | 11,021,090 | 580,800 | 1.87 | 589,080,000 | 44,359,887 | 4.025 | 2010-11-23 |
| 3093 | 2010-11-24 | 10,440,290 | 368,520 | 1.77 | 589,080,000 | 42,982,674 | 4.117 | 2010-11-22 |
| 3094 | 2010-11-23 | 10,071,770 | -225,600 | 1.71 | 589,080,000 | 41,465,477 | 4.117 | 2010-11-19 |
| 3095 | 2010-11-22 | 10,297,370 | 573,120 | 1.75 | 589,080,000 | 38,100,269 | 3.700 | 2010-11-18 |
| 3096 | 2010-11-19 | 9,724,250 | 1,810,800 | 1.65 | 589,080,000 | 36,222,831 | 3.725 | 2010-11-17 |
| 3097 | 2010-11-18 | 7,913,450 | 1,621,800 | 1.34 | 589,080,000 | 30,862,455 | 3.900 | 2010-11-16 |
| 3098 | 2010-11-17 | 6,291,650 | -18,000 | 1.07 | 589,080,000 | 24,587,768 | 3.908 | 2010-11-15 |
| 3099 | 2010-11-16 | 6,309,650 | 34,800 | 1.07 | 589,080,000 | 26,393,266 | 4.183 | 2010-11-12 |
| 3100 | 2010-11-15 | 6,274,850 | 3,500,400 | 1.07 | 589,080,000 | 26,461,042 | 4.217 | 2010-11-11 |
| 3101 | 2010-11-10 | 2,774,450 | -109,200 | 0.47 | 589,080,000 | 11,305,884 | 4.075 | 2010-11-08 |
| 3102 | 2010-11-09 | 2,883,650 | -26,400 | 0.49 | 589,080,000 | 11,462,509 | 3.975 | 2010-11-05 |
| 3103 | 2010-11-08 | 2,910,050 | 34,200 | 0.49 | 589,080,000 | 10,863,217 | 3.733 | 2010-11-04 |
| 3104 | 2010-11-05 | 2,875,850 | 55,200 | 0.49 | 589,080,000 | 10,330,053 | 3.592 | 2010-11-03 |
| 3105 | 2010-11-04 | 2,820,650 | -24,000 | 0.48 | 589,080,000 | 10,317,938 | 3.658 | 2010-11-02 |
| 3106 | 2010-11-03 | 2,844,650 | -3,360 | 0.48 | 589,080,000 | 10,192,381 | 3.583 | 2010-11-01 |
| 3107 | 2010-11-02 | 2,848,010 | 26,400 | 0.48 | 589,080,000 | 10,087,651 | 3.542 | 2010-10-29 |
| 3108 | 2010-11-01 | 2,821,610 | 52,800 | 0.48 | 589,080,000 | 9,923,602 | 3.517 | 2010-10-28 |
| 3109 | 2010-10-29 | 2,768,810 | -66,000 | 0.47 | 589,080,000 | 9,851,426 | 3.558 | 2010-10-27 |
| 3110 | 2010-10-28 | 2,834,810 | 276,000 | 0.48 | 589,080,000 | 10,511,475 | 3.708 | 2010-10-26 |
| 3111 | 2010-10-27 | 2,558,810 | 2,160 | 0.43 | 589,080,000 | 9,211,716 | 3.600 | 2010-10-25 |
| 3112 | 2010-10-26 | 2,556,650 | 38,400 | 0.43 | 589,080,000 | 9,076,108 | 3.550 | 2010-10-22 |
| 3113 | 2010-10-25 | 2,518,250 | -48,000 | 0.43 | 589,080,000 | 8,919,642 | 3.542 | 2010-10-21 |
| 3114 | 2010-10-22 | 2,566,250 | 60,000 | 0.44 | 589,080,000 | 9,130,718 | 3.558 | 2010-10-20 |
| 3115 | 2010-10-21 | 2,506,250 | 228,000 | 0.43 | 589,080,000 | 8,939,794 | 3.567 | 2010-10-19 |
| 3116 | 2010-10-20 | 2,278,250 | 739,200 | 0.39 | 589,080,000 | 8,144,744 | 3.575 | 2010-10-18 |
| 3117 | 2010-10-19 | 1,539,050 | -129,240 | 0.26 | 589,080,000 | 5,502,104 | 3.575 | 2010-10-15 |
| 3118 | 2010-10-18 | 1,668,290 | 40,200 | 0.28 | 589,080,000 | 6,047,551 | 3.625 | 2010-10-14 |
| 3119 | 2010-10-15 | 1,628,090 | 12,000 | 0.28 | 589,080,000 | 5,711,340 | 3.508 | 2010-10-13 |
| 3120 | 2010-10-14 | 1,616,090 | -30,000 | 0.27 | 589,080,000 | 5,669,244 | 3.508 | 2010-10-12 |
| 3121 | 2010-10-13 | 1,646,090 | 36,480 | 0.28 | 589,080,000 | 5,692,179 | 3.458 | 2010-10-11 |
| 3122 | 2010-10-12 | 1,609,610 | -19,200 | 0.27 | 589,080,000 | 5,660,998 | 3.517 | 2010-10-08 |
| 3123 | 2010-10-11 | 1,628,810 | 45,600 | 0.28 | 589,080,000 | 5,754,586 | 3.533 | 2010-10-07 |
| 3124 | 2010-10-08 | 1,583,210 | -51,720 | 0.27 | 589,080,000 | 5,541,235 | 3.500 | 2010-10-06 |
| 3125 | 2010-10-07 | 1,634,930 | 84,000 | 0.28 | 589,080,000 | 5,722,255 | 3.500 | 2010-10-05 |
| 3126 | 2010-10-06 | 1,550,930 | -130,800 | 0.26 | 589,080,000 | 5,428,255 | 3.500 | 2010-10-04 |
| 3127 | 2010-10-05 | 1,681,730 | 66,882 | 0.29 | 589,080,000 | 5,899,509 | 3.508 | 2010-09-30 |
| 3128 | 2010-10-04 | 1,614,848 | 75,000 | 0.27 | 589,080,000 | 5,651,968 | 3.500 | 2010-09-29 |
| 3129 | 2010-09-30 | 1,539,848 | 105,600 | 0.26 | 589,080,000 | 5,312,476 | 3.450 | 2010-09-28 |
| 3130 | 2010-09-29 | 1,434,248 | 4,800 | 0.24 | 589,080,000 | 5,019,868 | 3.500 | 2010-09-27 |
| 3131 | 2010-09-28 | 1,429,448 | -70,800 | 0.24 | 589,080,000 | 5,038,804 | 3.525 | 2010-09-24 |
| 3132 | 2010-09-27 | 1,500,248 | 63,432 | 0.25 | 589,080,000 | 5,351,385 | 3.567 | 2010-09-22 |
| 3133 | 2010-09-24 | 1,436,816 | -73,200 | 0.24 | 589,080,000 | 5,040,351 | 3.508 | 2010-09-21 |
| 3134 | 2010-09-22 | 1,510,016 | -400,934 | 0.26 | 589,080,000 | 5,297,136 | 3.508 | 2010-09-20 |
| 3135 | 2010-09-21 | 1,910,950 | 57,600 | 0.32 | 589,080,000 | 6,625,264 | 3.467 | 2010-09-17 |
| 3136 | 2010-09-20 | 1,853,350 | 4,800 | 0.31 | 589,080,000 | 6,486,725 | 3.500 | 2010-09-16 |
| 3137 | 2010-09-17 | 1,848,550 | 8,400 | 0.31 | 589,080,000 | 6,469,925 | 3.500 | 2010-09-15 |
| 3138 | 2010-09-16 | 1,840,150 | -28,800 | 0.31 | 589,080,000 | 6,440,525 | 3.500 | 2010-09-14 |
| 3139 | 2010-09-15 | 1,868,950 | 32,430 | 0.32 | 589,080,000 | 6,619,821 | 3.542 | 2010-09-13 |
| 3140 | 2010-09-14 | 1,836,520 | 5,880 | 0.31 | 589,080,000 | 6,427,820 | 3.500 | 2010-09-10 |
| 3141 | 2010-09-13 | 1,830,640 | 297,600 | 0.31 | 589,080,000 | 6,284,587 | 3.433 | 2010-09-09 |
| 3142 | 2010-09-10 | 1,533,040 | 38,400 | 0.26 | 589,080,000 | 5,186,274 | 3.383 | 2010-09-08 |
| 3143 | 2010-09-09 | 1,494,640 | -16,800 | 0.25 | 589,080,000 | 5,044,410 | 3.375 | 2010-09-07 |
| 3144 | 2010-09-08 | 1,511,440 | -2,400 | 0.26 | 589,080,000 | 5,037,630 | 3.333 | 2010-09-06 |
| 3145 | 2010-09-07 | 1,513,840 | 19,200 | 0.26 | 589,080,000 | 5,083,475 | 3.358 | 2010-09-03 |
| 3146 | 2010-09-06 | 1,494,640 | -76,800 | 0.25 | 589,080,000 | 4,995,087 | 3.342 | 2010-09-02 |
| 3147 | 2010-09-03 | 1,571,440 | -7,200 | 0.27 | 589,080,000 | 5,185,752 | 3.300 | 2010-09-01 |
| 3148 | 2010-09-02 | 1,578,640 | 81,600 | 0.27 | 589,080,000 | 5,103,743 | 3.233 | 2010-08-31 |
| 3149 | 2010-09-01 | 1,497,040 | 1,200 | 0.25 | 589,080,000 | 4,839,930 | 3.233 | 2010-08-30 |
| 3150 | 2010-08-31 | 1,495,840 | -50,400 | 0.25 | 589,080,000 | 4,936,272 | 3.300 | 2010-08-27 |
| 3151 | 2010-08-30 | 1,546,240 | 55,200 | 0.26 | 589,080,000 | 4,998,994 | 3.233 | 2010-08-26 |
| 3152 | 2010-08-27 | 1,491,040 | -55,200 | 0.25 | 589,080,000 | 4,722,124 | 3.167 | 2010-08-25 |
| 3153 | 2010-08-26 | 1,546,240 | 32,400 | 0.26 | 589,080,000 | 5,346,898 | 3.458 | 2010-08-24 |
| 3154 | 2010-08-25 | 1,513,840 | 600 | 0.26 | 589,080,000 | 5,172,791 | 3.417 | 2010-08-23 |
| 3155 | 2010-08-24 | 1,513,240 | -31,200 | 0.26 | 589,080,000 | 5,232,784 | 3.458 | 2010-08-20 |
| 3156 | 2010-08-23 | 1,544,440 | 21,600 | 0.26 | 589,080,000 | 5,444,151 | 3.525 | 2010-08-19 |
| 3157 | 2010-08-20 | 1,522,840 | -2,400 | 0.26 | 589,080,000 | 5,368,011 | 3.525 | 2010-08-18 |
| 3158 | 2010-08-18 | 1,525,240 | -26,400 | 0.26 | 589,080,000 | 5,236,149 | 3.433 | 2010-08-16 |
| 3159 | 2010-08-17 | 1,551,640 | 3,600 | 0.26 | 589,080,000 | 5,391,949 | 3.475 | 2010-08-13 |
| 3160 | 2010-08-16 | 1,548,040 | 42,000 | 0.26 | 589,080,000 | 5,289,653 | 3.417 | 2010-08-12 |
| 3161 | 2010-08-12 | 1,506,040 | -52,800 | 0.26 | 589,080,000 | 5,183,790 | 3.442 | 2010-08-10 |
| 3162 | 2010-08-11 | 1,558,840 | 9,600 | 0.26 | 589,080,000 | 5,455,940 | 3.500 | 2010-08-09 |
| 3163 | 2010-08-10 | 1,549,240 | -148,200 | 0.26 | 589,080,000 | 5,216,291 | 3.367 | 2010-08-06 |
| 3164 | 2010-08-09 | 1,697,440 | 180,000 | 0.29 | 589,080,000 | 5,715,280 | 3.367 | 2010-08-05 |
| 3165 | 2010-08-06 | 1,517,440 | -5,022,000 | 0.26 | 589,080,000 | 4,905,884 | 3.233 | 2010-08-04 |
| 3166 | 2010-08-05 | 6,539,440 | -126,600 | 1.11 | 589,080,000 | 22,181,780 | 3.392 | 2010-08-03 |
| 3167 | 2010-08-04 | 6,666,040 | 8,400 | 1.13 | 589,080,000 | 24,111,067 | 3.617 | 2010-08-02 |
| 3168 | 2010-08-03 | 6,657,640 | -55,200 | 1.13 | 589,080,000 | 24,133,945 | 3.625 | 2010-07-30 |
| 3169 | 2010-08-02 | 6,712,840 | 158,400 | 1.14 | 589,080,000 | 24,334,045 | 3.625 | 2010-07-29 |
| 3170 | 2010-07-30 | 6,554,440 | -47,400 | 1.11 | 589,080,000 | 22,448,957 | 3.425 | 2010-07-28 |
| 3171 | 2010-07-29 | 6,601,840 | 51,167 | 1.12 | 589,080,000 | 22,003,933 | 3.333 | 2010-07-27 |
| 3172 | 2010-07-28 | 6,550,673 | -3,600 | 1.11 | 589,080,000 | 21,833,393 | 3.333 | 2010-07-26 |
| 3173 | 2010-07-27 | 6,554,273 | -9,600 | 1.11 | 589,080,000 | 22,284,528 | 3.400 | 2010-07-23 |
| 3174 | 2010-07-26 | 6,563,873 | -61,200 | 1.11 | 589,080,000 | 21,772,367 | 3.317 | 2010-07-22 |
| 3175 | 2010-07-23 | 6,625,073 | 24,000 | 1.12 | 589,080,000 | 22,193,995 | 3.350 | 2010-07-21 |
| 3176 | 2010-07-22 | 6,601,073 | 24,000 | 1.12 | 589,080,000 | 19,968,246 | 3.025 | 2010-07-20 |
| 3177 | 2010-07-21 | 6,577,073 | 21,600 | 1.12 | 589,080,000 | 19,349,749 | 2.942 | 2010-07-19 |
| 3178 | 2010-07-20 | 6,555,473 | -4,800 | 1.11 | 589,080,000 | 19,450,088 | 2.967 | 2010-07-16 |
| 3179 | 2010-07-19 | 6,560,273 | 3,600 | 1.11 | 589,080,000 | 19,733,301 | 3.008 | 2010-07-15 |
| 3180 | 2010-07-16 | 6,556,673 | -8,400 | 1.11 | 589,080,000 | 19,617,566 | 2.992 | 2010-07-14 |
| 3181 | 2010-07-15 | 6,565,073 | -21,600 | 1.11 | 589,080,000 | 20,023,473 | 3.050 | 2010-07-13 |
| 3182 | 2010-07-14 | 6,586,673 | 26,400 | 1.12 | 589,080,000 | 20,201,326 | 3.067 | 2010-07-12 |
| 3183 | 2010-07-13 | 6,560,273 | -9,600 | 1.11 | 589,080,000 | 20,008,833 | 3.050 | 2010-07-09 |
| 3184 | 2010-07-12 | 6,569,873 | -70,800 | 1.12 | 589,080,000 | 19,926,425 | 3.033 | 2010-07-08 |
| 3185 | 2010-07-09 | 6,640,673 | 84,000 | 1.13 | 589,080,000 | 19,756,002 | 2.975 | 2010-07-07 |
| 3186 | 2010-07-08 | 6,556,673 | -21,600 | 1.11 | 589,080,000 | 18,902,888 | 2.883 | 2010-07-06 |
| 3187 | 2010-07-07 | 6,578,273 | 21,600 | 1.12 | 589,080,000 | 18,800,704 | 2.858 | 2010-07-05 |
| 3188 | 2010-07-06 | 6,556,673 | 9,600 | 1.11 | 589,080,000 | 18,850,435 | 2.875 | 2010-07-02 |
| 3189 | 2010-07-02 | 6,547,073 | -3,600 | 1.11 | 589,080,000 | 19,588,842 | 2.992 | 2010-06-29 |
| 3190 | 2010-06-29 | 6,550,673 | -12,000 | 1.11 | 589,200,000 | 20,090,914 | 3.067 | 2010-06-25 |
| 3191 | 2010-06-28 | 6,562,673 | -19,200 | 1.11 | 589,200,000 | 20,232,721 | 3.083 | 2010-06-24 |
| 3192 | 2010-06-25 | 6,581,873 | 5,880 | 1.12 | 589,200,000 | 20,186,604 | 3.067 | 2010-06-23 |
| 3193 | 2010-06-24 | 6,575,993 | -57,600 | 1.12 | 589,200,000 | 20,168,571 | 3.067 | 2010-06-22 |
| 3194 | 2010-06-23 | 6,633,593 | 43,200 | 1.13 | 589,200,000 | 20,564,138 | 3.100 | 2010-06-21 |
| 3195 | 2010-06-22 | 6,590,393 | 14,400 | 1.12 | 589,200,000 | 19,606,419 | 2.975 | 2010-06-18 |
| 3196 | 2010-06-18 | 6,575,993 | -74,400 | 1.12 | 589,200,000 | 19,675,371 | 2.992 | 2010-06-15 |
| 3197 | 2010-06-17 | 6,650,393 | 49,337 | 1.13 | 589,200,000 | 19,838,122 | 2.983 | 2010-06-14 |
| 3198 | 2010-06-15 | 6,601,056 | -7,200 | 1.12 | 589,200,000 | 19,195,871 | 2.908 | 2010-06-11 |
| 3199 | 2010-06-14 | 6,608,256 | -9,600 | 1.12 | 589,200,000 | 18,721,189 | 2.833 | 2010-06-10 |
| 3200 | 2010-06-11 | 6,617,856 | 10,663 | 1.12 | 589,200,000 | 19,191,782 | 2.900 | 2010-06-09 |
| 3201 | 2010-06-10 | 6,607,193 | -28,800 | 1.12 | 589,200,000 | 18,995,680 | 2.875 | 2010-06-08 |
| 3202 | 2010-06-09 | 6,635,993 | 2,400 | 1.13 | 589,200,000 | 18,912,580 | 2.850 | 2010-06-07 |
| 3203 | 2010-06-08 | 6,633,593 | -34,440 | 1.13 | 589,200,000 | 19,569,099 | 2.950 | 2010-06-04 |
| 3204 | 2010-06-07 | 6,668,033 | 67,200 | 1.13 | 589,200,000 | 19,117,251 | 2.867 | 2010-06-03 |
| 3205 | 2010-06-04 | 6,600,833 | -24,000 | 1.12 | 589,200,000 | 18,152,291 | 2.750 | 2010-06-02 |
| 3206 | 2010-06-03 | 6,624,833 | -146,640 | 1.12 | 589,200,000 | 18,880,774 | 2.850 | 2010-06-01 |
| 3207 | 2010-06-02 | 6,771,473 | -64,800 | 1.15 | 589,200,000 | 20,145,132 | 2.975 | 2010-05-31 |
| 3208 | 2010-06-01 | 6,836,273 | 91,200 | 1.16 | 589,200,000 | 19,708,975 | 2.883 | 2010-05-28 |
| 3209 | 2010-05-31 | 6,745,073 | 105,600 | 1.14 | 589,200,000 | 18,663,617 | 2.767 | 2010-05-27 |
| 3210 | 2010-05-28 | 6,639,473 | 9,993 | 1.13 | 589,200,000 | 17,541,488 | 2.642 | 2010-05-26 |
| 3211 | 2010-05-27 | 6,629,480 | -55,200 | 1.13 | 589,200,000 | 17,515,086 | 2.642 | 2010-05-25 |
| 3212 | 2010-05-26 | 6,684,680 | 9,600 | 1.13 | 589,200,000 | 19,385,572 | 2.900 | 2010-05-24 |
| 3213 | 2010-05-24 | 6,675,080 | -4,800 | 1.13 | 589,200,000 | 20,579,272 | 3.083 | 2010-05-19 |
| 3214 | 2010-05-20 | 6,679,880 | 12,000 | 1.13 | 589,200,000 | 21,429,055 | 3.208 | 2010-05-18 |
| 3215 | 2010-05-19 | 6,667,880 | 4,800 | 1.13 | 589,200,000 | 21,283,873 | 3.192 | 2010-05-17 |
| 3216 | 2010-05-18 | 6,663,080 | -16,800 | 1.13 | 589,200,000 | 21,988,164 | 3.300 | 2010-05-14 |
| 3217 | 2010-05-17 | 6,679,880 | 3,600 | 1.13 | 589,200,000 | 22,431,037 | 3.358 | 2010-05-13 |
| 3218 | 2010-05-14 | 6,676,280 | -1,800 | 1.13 | 589,200,000 | 21,811,407 | 3.267 | 2010-05-12 |
| 3219 | 2010-05-13 | 6,678,080 | -152,280 | 1.13 | 589,200,000 | 21,924,137 | 3.283 | 2010-05-11 |
| 3220 | 2010-05-12 | 6,830,360 | 21,600 | 1.16 | 589,200,000 | 22,656,304 | 3.317 | 2010-05-10 |
| 3221 | 2010-05-11 | 6,808,760 | 133,478 | 1.16 | 589,200,000 | 21,617,813 | 3.175 | 2010-05-07 |
| 3222 | 2010-05-10 | 6,675,282 | -13,454 | 1.13 | 589,200,000 | 20,913,659 | 3.133 | 2010-05-06 |
| 3223 | 2010-05-07 | 6,688,736 | 13,200 | 1.14 | 589,200,000 | 22,293,557 | 3.333 | 2010-05-05 |
| 3224 | 2010-05-06 | 6,675,536 | 16,800 | 1.13 | 589,200,000 | 23,084,003 | 3.458 | 2010-05-04 |
| 3225 | 2010-05-05 | 6,658,736 | 50,400 | 1.13 | 589,200,000 | 23,472,044 | 3.525 | 2010-05-03 |
| 3226 | 2010-05-04 | 6,608,336 | -11,280 | 1.12 | 589,200,000 | 23,842,876 | 3.608 | 2010-04-30 |
| 3227 | 2010-05-03 | 6,619,616 | -31,200 | 1.12 | 589,200,000 | 23,718,084 | 3.583 | 2010-04-29 |
| 3228 | 2010-04-30 | 6,650,816 | 55,200 | 1.13 | 589,200,000 | 24,056,001 | 3.617 | 2010-04-28 |
| 3229 | 2010-04-29 | 6,595,616 | -7,800 | 1.12 | 589,200,000 | 23,302,311 | 3.533 | 2010-04-27 |
| 3230 | 2010-04-28 | 6,603,416 | 12,000 | 1.12 | 589,200,000 | 23,937,383 | 3.625 | 2010-04-26 |
| 3231 | 2010-04-26 | 6,591,416 | -34,901 | 1.12 | 589,200,000 | 24,058,668 | 3.650 | 2010-04-22 |
| 3232 | 2010-04-23 | 6,626,317 | -86,400 | 1.12 | 589,200,000 | 23,801,731 | 3.592 | 2010-04-21 |
| 3233 | 2010-04-22 | 6,712,717 | 32,460 | 1.14 | 589,200,000 | 23,944,262 | 3.567 | 2010-04-20 |
| 3234 | 2010-04-21 | 6,680,257 | -9,600 | 1.13 | 589,200,000 | 22,545,867 | 3.375 | 2010-04-19 |
| 3235 | 2010-04-20 | 6,689,857 | 72,600 | 1.14 | 589,200,000 | 22,966,279 | 3.433 | 2010-04-16 |
| 3236 | 2010-04-19 | 6,617,257 | -42,600 | 1.12 | 589,200,000 | 23,047,906 | 3.483 | 2010-04-15 |
| 3237 | 2010-04-16 | 6,659,857 | 122,400 | 1.13 | 589,200,000 | 23,862,268 | 3.583 | 2010-04-14 |
| 3238 | 2010-04-15 | 6,537,457 | -83,400 | 1.11 | 589,200,000 | 23,371,409 | 3.575 | 2010-04-13 |
| 3239 | 2010-04-14 | 6,620,857 | -69,000 | 1.12 | 589,200,000 | 24,219,095 | 3.658 | 2010-04-12 |
| 3240 | 2010-04-13 | 6,689,857 | 34,869 | 1.14 | 589,200,000 | 24,973,236 | 3.733 | 2010-04-09 |
| 3241 | 2010-04-12 | 6,654,988 | -55,200 | 1.13 | 589,200,000 | 24,676,696 | 3.708 | 2010-04-08 |
| 3242 | 2010-04-09 | 6,710,188 | -75,600 | 1.14 | 589,200,000 | 25,384,641 | 3.783 | 2010-04-07 |
| 3243 | 2010-04-08 | 6,785,788 | -11,880 | 1.15 | 589,200,000 | 25,392,419 | 3.742 | 2010-04-01 |
| 3244 | 2010-04-07 | 6,797,668 | 123,600 | 1.15 | 589,200,000 | 24,865,870 | 3.658 | 2010-03-31 |
| 3245 | 2010-04-01 | 6,674,068 | -6,000 | 1.13 | 589,200,000 | 23,692,941 | 3.550 | 2010-03-30 |
| 3246 | 2010-03-31 | 6,680,068 | -42,000 | 1.13 | 589,200,000 | 24,101,685 | 3.608 | 2010-03-29 |
| 3247 | 2010-03-30 | 6,722,068 | 37,200 | 1.14 | 589,200,000 | 24,085,170 | 3.583 | 2010-03-26 |
| 3248 | 2010-03-29 | 6,684,868 | 2,400 | 1.13 | 589,200,000 | 23,343,559 | 3.492 | 2010-03-25 |
| 3249 | 2010-03-26 | 6,682,468 | -19,200 | 1.13 | 589,200,000 | 23,168,117 | 3.467 | 2010-03-24 |
| 3250 | 2010-03-25 | 6,701,668 | -54,804 | 1.14 | 589,200,000 | 23,904,850 | 3.567 | 2010-03-23 |
| 3251 | 2010-03-24 | 6,756,472 | 49,200 | 1.15 | 589,200,000 | 22,749,041 | 3.367 | 2010-03-22 |
| 3252 | 2010-03-23 | 6,707,272 | -14,400 | 1.14 | 589,200,000 | 22,355,338 | 3.333 | 2010-03-19 |
| 3253 | 2010-03-22 | 6,721,672 | -82,500 | 1.14 | 589,200,000 | 22,403,333 | 3.333 | 2010-03-18 |
| 3254 | 2010-03-19 | 6,804,172 | 68,400 | 1.15 | 589,200,000 | 22,678,305 | 3.333 | 2010-03-17 |
| 3255 | 2010-03-18 | 6,735,772 | 45,600 | 1.14 | 589,200,000 | 21,722,865 | 3.225 | 2010-03-16 |
| 3256 | 2010-03-17 | 6,690,172 | -27,600 | 1.14 | 589,200,000 | 21,187,775 | 3.167 | 2010-03-15 |
| 3257 | 2010-03-16 | 6,717,772 | 21,996 | 1.14 | 589,200,000 | 21,443,128 | 3.192 | 2010-03-12 |
| 3258 | 2010-03-15 | 6,695,776 | 25,800 | 1.14 | 589,200,000 | 21,540,311 | 3.217 | 2010-03-11 |
| 3259 | 2010-03-12 | 6,669,976 | -3,099 | 1.13 | 589,200,000 | 21,897,531 | 3.283 | 2010-03-10 |
| 3260 | 2010-03-11 | 6,673,075 | -31,200 | 1.13 | 589,200,000 | 22,021,148 | 3.300 | 2010-03-09 |
| 3261 | 2010-03-10 | 6,704,275 | 39,600 | 1.14 | 589,200,000 | 22,238,080 | 3.317 | 2010-03-08 |
| 3262 | 2010-03-09 | 6,664,675 | 33,600 | 1.13 | 589,200,000 | 21,326,960 | 3.200 | 2010-03-05 |
| 3263 | 2010-03-08 | 6,631,075 | -126,600 | 1.13 | 589,200,000 | 21,000,615 | 3.167 | 2010-03-04 |
| 3264 | 2010-03-05 | 6,757,675 | 16,800 | 1.15 | 589,200,000 | 21,340,738 | 3.158 | 2010-03-03 |
| 3265 | 2010-03-04 | 6,740,875 | 65,053 | 1.14 | 589,200,000 | 20,108,030 | 2.983 | 2010-03-02 |
| 3266 | 2010-03-03 | 6,675,822 | 90,120 | 1.13 | 589,200,000 | 19,306,477 | 2.892 | 2010-03-01 |
| 3267 | 2010-03-02 | 6,585,702 | -13,320 | 1.12 | 589,200,000 | 18,657,294 | 2.833 | 2010-02-26 |
| 3268 | 2010-03-01 | 6,599,022 | 98,400 | 1.12 | 589,200,000 | 18,972,188 | 2.875 | 2010-02-25 |
| 3269 | 2010-02-26 | 6,500,622 | -44,400 | 1.10 | 589,200,000 | 18,851,804 | 2.900 | 2010-02-24 |
| 3270 | 2010-02-25 | 6,545,022 | 73,200 | 1.11 | 589,200,000 | 18,437,327 | 2.817 | 2010-02-23 |
| 3271 | 2010-02-24 | 6,471,822 | 14,460 | 1.10 | 589,200,000 | 18,069,327 | 2.792 | 2010-02-22 |
| 3272 | 2010-02-23 | 6,457,362 | -25,800 | 1.10 | 589,200,000 | 18,080,614 | 2.800 | 2010-02-19 |
| 3273 | 2010-02-22 | 6,483,162 | -24,162 | 1.10 | 589,200,000 | 18,853,035 | 2.908 | 2010-02-18 |
| 3274 | 2010-02-19 | 6,507,324 | 472,800 | 1.10 | 589,200,000 | 19,085,981 | 2.933 | 2010-02-17 |
| 3275 | 2010-02-18 | 6,034,524 | 57,701 | 1.02 | 589,200,000 | 17,500,120 | 2.900 | 2010-02-12 |
| 3276 | 2010-02-17 | 5,976,823 | -66,000 | 1.01 | 589,200,000 | 16,836,710 | 2.817 | 2010-02-11 |
| 3277 | 2010-02-12 | 6,042,823 | 60,000 | 1.03 | 589,200,000 | 16,666,106 | 2.758 | 2010-02-10 |
| 3278 | 2010-02-11 | 5,982,823 | -12,621 | 1.02 | 589,200,000 | 16,201,485 | 2.708 | 2010-02-09 |
| 3279 | 2010-02-10 | 5,995,444 | 64,800 | 1.02 | 589,200,000 | 16,487,471 | 2.750 | 2010-02-08 |
| 3280 | 2010-02-09 | 5,930,644 | -28,560 | 1.01 | 589,200,000 | 16,309,271 | 2.750 | 2010-02-05 |
| 3281 | 2010-02-08 | 5,959,204 | -124,800 | 1.01 | 589,200,000 | 17,085,038 | 2.867 | 2010-02-04 |
| 3282 | 2010-02-05 | 6,084,004 | 129,804 | 1.03 | 589,200,000 | 17,795,712 | 2.925 | 2010-02-03 |
| 3283 | 2010-02-04 | 5,954,200 | -18,840 | 1.01 | 589,200,000 | 17,070,691 | 2.867 | 2010-02-02 |
| 3284 | 2010-02-03 | 5,973,040 | 7,440 | 1.01 | 589,200,000 | 17,274,032 | 2.892 | 2010-02-01 |
| 3285 | 2010-02-02 | 5,965,600 | -3,780 | 1.01 | 589,200,000 | 17,795,385 | 2.983 | 2010-01-29 |
| 3286 | 2010-02-01 | 5,969,380 | -6,600 | 1.01 | 589,200,000 | 17,657,426 | 2.958 | 2010-01-28 |
| 3287 | 2010-01-29 | 5,975,980 | 234,106 | 1.01 | 589,200,000 | 16,834,336 | 2.817 | 2010-01-27 |
| 3288 | 2010-01-28 | 5,741,874 | 52,440 | 0.97 | 589,200,000 | 16,077,247 | 2.800 | 2010-01-26 |
| 3289 | 2010-01-27 | 5,689,434 | 127,200 | 0.97 | 589,200,000 | 16,641,594 | 2.925 | 2010-01-25 |
| 3290 | 2010-01-26 | 5,562,234 | -100,440 | 0.94 | 589,200,000 | 16,825,758 | 3.025 | 2010-01-22 |
| 3291 | 2010-01-25 | 5,662,674 | 22,680 | 0.96 | 589,200,000 | 17,367,421 | 3.067 | 2010-01-21 |
| 3292 | 2010-01-22 | 5,639,994 | 1,800 | 0.96 | 589,200,000 | 18,143,861 | 3.217 | 2010-01-20 |
| 3293 | 2010-01-21 | 5,638,194 | -2,400 | 0.96 | 589,200,000 | 18,510,191 | 3.283 | 2010-01-19 |
| 3294 | 2010-01-20 | 5,640,594 | 54,000 | 0.96 | 589,200,000 | 18,236,040 | 3.233 | 2010-01-18 |
| 3295 | 2010-01-19 | 5,586,594 | -62,520 | 0.95 | 589,200,000 | 17,972,073 | 3.217 | 2010-01-15 |
| 3296 | 2010-01-18 | 5,649,114 | 86,400 | 0.96 | 589,200,000 | 18,314,428 | 3.242 | 2010-01-14 |
| 3297 | 2010-01-15 | 5,562,714 | 4,554 | 0.94 | 589,200,000 | 17,895,251 | 3.217 | 2010-01-13 |
| 3298 | 2010-01-14 | 5,558,160 | -176,700 | 0.94 | 589,200,000 | 18,619,836 | 3.350 | 2010-01-12 |
| 3299 | 2010-01-13 | 5,734,860 | -128,400 | 0.97 | 589,200,000 | 19,068,410 | 3.325 | 2010-01-11 |
| 3300 | 2010-01-12 | 5,863,260 | 372,000 | 1.00 | 589,200,000 | 19,888,178 | 3.392 | 2010-01-08 |
| 3301 | 2010-01-11 | 5,491,260 | 35,460 | 0.93 | 589,200,000 | 17,846,595 | 3.250 | 2010-01-07 |
| 3302 | 2010-01-08 | 5,455,800 | 117,600 | 0.93 | 589,200,000 | 17,867,745 | 3.275 | 2010-01-06 |
| 3303 | 2010-01-07 | 5,338,200 | 237,000 | 0.91 | 589,200,000 | 17,749,515 | 3.325 | 2010-01-05 |
| 3304 | 2010-01-06 | 5,101,200 | 248,400 | 0.87 | 589,200,000 | 17,257,360 | 3.383 | 2010-01-04 |
| 3305 | 2010-01-05 | 4,852,800 | -16,800 | 0.82 | 589,200,000 | 15,689,102 | 3.233 | 2009-12-30 |
| 3306 | 2010-01-04 | 4,869,600 | 26,400 | 0.83 | 589,200,000 | 15,217,500 | 3.125 | 2009-12-29 |
| 3307 | 2009-12-30 | 4,843,200 | -21,240 | 0.82 | 589,200,000 | 14,529,600 | 3.000 | 2009-12-28 |
| 3308 | 2009-12-29 | 4,864,440 | 74,400 | 0.83 | 589,200,000 | 14,350,098 | 2.950 | 2009-12-23 |
| 3309 | 2009-12-16 | 4,790,040 | -19,560 | 0.81 | 589,200,000 | 14,049,187 | 2.933 | 2009-12-14 |
| 3310 | 2009-12-15 | 4,809,600 | 21,600 | 0.82 | 589,200,000 | 13,866,077 | 2.883 | 2009-12-11 |
| 3311 | 2009-12-11 | 4,788,000 | -38,400 | 0.81 | 589,200,000 | 13,885,200 | 2.900 | 2009-12-09 |
| 3312 | 2009-12-10 | 4,826,400 | 36,000 | 0.82 | 589,200,000 | 14,397,151 | 2.983 | 2009-12-08 |
| 3313 | 2009-12-09 | 4,790,400 | -69,600 | 0.81 | 589,200,000 | 14,251,440 | 2.975 | 2009-12-07 |
| 3314 | 2009-12-08 | 4,860,000 | -55,200 | 0.82 | 589,200,000 | 14,618,880 | 3.008 | 2009-12-04 |
| 3315 | 2009-12-07 | 4,915,200 | -141,600 | 0.83 | 589,200,000 | 14,784,922 | 3.008 | 2009-12-03 |
| 3316 | 2009-12-04 | 5,056,800 | 268,800 | 0.86 | 589,200,000 | 15,129,946 | 2.992 | 2009-12-02 |
| 3317 | 2009-12-03 | 4,788,000 | -35,897 | 0.81 | 589,200,000 | 13,846,896 | 2.892 | 2009-12-01 |
| 3318 | 2009-12-02 | 4,823,897 | 36,000 | 0.82 | 589,200,000 | 13,786,698 | 2.858 | 2009-11-30 |
| 3319 | 2009-11-27 | 4,787,897 | -84,000 | 0.81 | 589,200,000 | 14,641,389 | 3.058 | 2009-11-25 |
| 3320 | 2009-11-26 | 4,871,897 | 84,000 | 0.83 | 589,200,000 | 15,102,881 | 3.100 | 2009-11-24 |
| 3321 | 2009-11-24 | 4,787,897 | -9,600 | 0.81 | 589,200,000 | 14,445,085 | 3.017 | 2009-11-20 |
| 3322 | 2009-11-23 | 4,797,497 | 9,600 | 0.81 | 589,200,000 | 14,833,861 | 3.092 | 2009-11-19 |
| 3323 | 2009-11-19 | 4,787,897 | -21,600 | 0.81 | 589,200,000 | 15,120,179 | 3.158 | 2009-11-17 |
| 3324 | 2009-11-18 | 4,809,497 | -43,200 | 0.82 | 589,200,000 | 15,592,389 | 3.242 | 2009-11-16 |
| 3325 | 2009-11-17 | 4,852,697 | 184,697 | 0.82 | 589,200,000 | 15,853,761 | 3.267 | 2009-11-13 |
| 3326 | 2009-11-12 | 4,668,000 | -156,000 | 0.79 | 589,200,000 | 13,887,300 | 2.975 | 2009-11-10 |
| 3327 | 2009-11-11 | 4,824,000 | 105,600 | 0.82 | 589,200,000 | 13,869,000 | 2.875 | 2009-11-09 |
| 3328 | 2009-11-10 | 4,718,400 | 50,400 | 0.80 | 589,200,000 | 12,777,427 | 2.708 | 2009-11-06 |
| 3329 | 2009-11-09 | 4,668,000 | -14,400 | 0.79 | 589,200,000 | 12,407,544 | 2.658 | 2009-11-05 |
| 3330 | 2009-11-06 | 4,682,400 | 14,400 | 0.79 | 589,200,000 | 12,759,540 | 2.725 | 2009-11-04 |
| 3331 | 2009-11-05 | 4,668,000 | -153,600 | 0.79 | 589,200,000 | 12,603,600 | 2.700 | 2009-11-03 |
| 3332 | 2009-11-04 | 4,821,600 | 153,600 | 0.82 | 589,200,000 | 13,621,020 | 2.825 | 2009-11-02 |
| 3333 | 2009-10-30 | 4,668,000 | -127,200 | 0.79 | 589,200,000 | 13,770,600 | 2.950 | 2009-10-28 |
| 3334 | 2009-10-29 | 4,795,200 | 48,000 | 0.81 | 589,200,000 | 14,107,478 | 2.942 | 2009-10-27 |
| 3335 | 2009-10-28 | 4,747,200 | -21,600 | 0.81 | 589,200,000 | 13,529,520 | 2.850 | 2009-10-23 |
| 3336 | 2009-10-27 | 4,768,800 | 26,400 | 0.81 | 589,200,000 | 13,471,860 | 2.825 | 2009-10-22 |
| 3337 | 2009-10-23 | 4,742,400 | 74,400 | 0.80 | 589,200,000 | 13,752,960 | 2.900 | 2009-10-21 |
| 3338 | 2009-10-22 | 4,668,000 | -84,000 | 0.79 | 589,200,000 | 13,653,900 | 2.925 | 2009-10-20 |
| 3339 | 2009-10-21 | 4,752,000 | 84,000 | 0.81 | 589,200,000 | 13,780,800 | 2.900 | 2009-10-19 |
| 3340 | 2009-10-16 | 4,668,000 | -74,400 | 0.79 | 589,200,000 | 14,120,700 | 3.025 | 2009-10-14 |
| 3341 | 2009-10-15 | 4,742,400 | -57,600 | 0.80 | 589,200,000 | 14,189,261 | 2.992 | 2009-10-13 |
| 3342 | 2009-10-14 | 4,800,000 | 67,800 | 0.81 | 589,200,000 | 13,560,000 | 2.825 | 2009-10-12 |
| 3343 | 2009-10-13 | 4,732,200 | 64,800 | 0.80 | 589,200,000 | 12,303,720 | 2.600 | 2009-10-09 |
| 3344 | 2009-10-12 | 4,667,400 | -108,000 | 0.79 | 589,200,000 | 12,251,925 | 2.625 | 2009-10-08 |
| 3345 | 2009-10-09 | 4,775,400 | -175,200 | 0.81 | 589,200,000 | 12,735,992 | 2.667 | 2009-10-07 |
| 3346 | 2009-10-08 | 4,950,600 | 283,200 | 0.84 | 589,200,000 | 13,034,930 | 2.633 | 2009-10-06 |
| 3347 | 2009-10-07 | 4,667,400 | -77,400 | 0.79 | 589,200,000 | 11,747,846 | 2.517 | 2009-10-05 |
| 3348 | 2009-10-06 | 4,744,800 | 76,800 | 0.81 | 589,200,000 | 11,781,338 | 2.483 | 2009-10-02 |
| 3349 | 2009-09-28 | 4,668,000 | -7,200 | 0.79 | 589,200,000 | 14,004,000 | 3.000 | 2009-09-24 |
| 3350 | 2009-09-25 | 4,675,200 | -72,000 | 0.79 | 589,200,000 | 14,413,642 | 3.083 | 2009-09-23 |
| 3351 | 2009-09-24 | 4,747,200 | -81,600 | 0.81 | 589,200,000 | 14,559,662 | 3.067 | 2009-09-22 |
| 3352 | 2009-09-23 | 4,828,800 | 148,800 | 0.82 | 589,200,000 | 14,887,190 | 3.083 | 2009-09-21 |
| 3353 | 2009-09-22 | 4,680,000 | 12,000 | 0.79 | 589,200,000 | 14,587,560 | 3.117 | 2009-09-18 |
| 3354 | 2009-09-16 | 4,668,000 | -2,400 | 0.79 | 589,200,000 | 14,391,444 | 3.083 | 2009-09-14 |
| 3355 | 2009-09-15 | 4,670,400 | 2,400 | 0.79 | 589,200,000 | 14,749,123 | 3.158 | 2009-09-11 |
| 3356 | 2009-09-14 | 4,668,000 | 85,910 | 0.79 | 589,200,000 | 15,208,344 | 3.258 | 2009-09-10 |
| 3357 | 2009-09-11 | 4,582,090 | -124,800 | 0.78 | 589,200,000 | 15,542,449 | 3.392 | 2009-09-09 |
| 3358 | 2009-09-10 | 4,706,890 | 26,400 | 0.80 | 589,200,000 | 15,532,737 | 3.300 | 2009-09-08 |
| 3359 | 2009-09-09 | 4,680,490 | -158,400 | 0.79 | 589,200,000 | 15,174,149 | 3.242 | 2009-09-07 |
| 3360 | 2009-09-08 | 4,838,890 | 134,400 | 0.82 | 589,200,000 | 15,324,765 | 3.167 | 2009-09-04 |
| 3361 | 2009-09-07 | 4,704,490 | 50,400 | 0.80 | 589,200,000 | 14,386,330 | 3.058 | 2009-09-03 |
| 3362 | 2009-09-04 | 4,654,090 | -146,400 | 0.79 | 589,200,000 | 14,041,390 | 3.017 | 2009-09-02 |
| 3363 | 2009-09-03 | 4,800,490 | 38,400 | 0.81 | 589,200,000 | 15,039,935 | 3.133 | 2009-09-01 |
| 3364 | 2009-09-02 | 4,762,090 | 427,200 | 0.81 | 589,200,000 | 14,405,322 | 3.025 | 2009-08-31 |
| 3365 | 2009-09-01 | 4,334,890 | -194,400 | 0.74 | 589,200,000 | 13,945,341 | 3.217 | 2009-08-28 |
| 3366 | 2009-08-31 | 4,529,290 | 91,690 | 0.77 | 589,200,000 | 15,286,354 | 3.375 | 2009-08-27 |
| 3367 | 2009-08-28 | 4,437,600 | 621,600 | 0.75 | 589,200,000 | 15,456,161 | 3.483 | 2009-08-26 |
| 3368 | 2009-08-27 | 3,816,000 | 300,000 | 0.65 | 589,200,000 | 13,134,672 | 3.442 | 2009-08-25 |
| 3369 | 2009-08-26 | 3,516,000 | -9,600 | 0.60 | 589,200,000 | 11,367,228 | 3.233 | 2009-08-24 |
| 3370 | 2009-08-25 | 3,525,600 | -1,190,400 | 0.60 | 589,200,000 | 11,341,855 | 3.217 | 2009-08-21 |
| 3371 | 2009-08-24 | 4,716,000 | -55,200 | 0.80 | 589,200,000 | 15,407,172 | 3.267 | 2009-08-20 |
| 3372 | 2009-08-21 | 4,771,200 | -4,800 | 0.81 | 589,200,000 | 15,425,290 | 3.233 | 2009-08-19 |
| 3373 | 2009-08-20 | 4,776,000 | 921,600 | 0.81 | 589,200,000 | 14,647,992 | 3.067 | 2009-08-18 |
| 3374 | 2009-08-18 | 3,854,400 | -48,000 | 0.65 | 589,200,000 | 12,912,240 | 3.350 | 2009-08-14 |
| 3375 | 2009-08-17 | 3,902,400 | 3,743,640 | 0.66 | 589,200,000 | 14,341,320 | 3.675 | 2009-08-13 |
| 3376 | 2009-08-14 | 158,760 | -67,200 | 0.03 | 589,200,000 | 576,775 | 3.633 | 2009-08-12 |
| 3377 | 2009-08-13 | 225,960 | 67,200 | 0.04 | 589,200,000 | 820,913 | 3.633 | 2009-08-11 |
| 3378 | 2009-08-11 | 158,760 | 122,400 | 0.03 | 589,200,000 | 575,505 | 3.625 | 2009-08-07 |
| 3379 | 2009-08-10 | 36,360 | -83,640 | 0.01 | 589,200,000 | 141,513 | 3.892 | 2009-08-06 |
| 3380 | 2009-08-07 | 120,000 | 120,000 | 0.02 | 589,200,000 | 456,000 | 3.800 | 2009-08-05 |
| 3381 | 2009-08-06 | 0 | -72,740 | 0.00 | 589,200,000 | 0 | 3.900 | 2009-08-04 |
| 3382 | 2009-08-05 | 72,740 | -45,600 | 0.01 | 589,200,000 | 300,053 | 4.125 | 2009-08-03 |
| 3383 | 2009-08-04 | 118,340 | -74,590 | 0.02 | 589,200,000 | 490,164 | 4.142 | 2009-07-31 |
| 3384 | 2009-08-03 | 192,930 | -120,000 | 0.03 | 589,200,000 | 779,823 | 4.042 | 2009-07-30 |
| 3385 | 2009-07-31 | 312,930 | -326,064 | 0.05 | 589,200,000 | 1,322,129 | 4.225 | 2009-07-29 |
| 3386 | 2009-07-30 | 638,994 | 464,634 | 0.11 | 589,200,000 | 2,763,649 | 4.325 | 2009-07-28 |
| 3387 | 2009-07-29 | 174,360 | 126,360 | 0.03 | 589,200,000 | 653,850 | 3.750 | 2009-07-27 |
| 3388 | 2009-07-28 | 48,000 | -103,200 | 0.01 | 589,200,000 | 174,384 | 3.633 | 2009-07-24 |
| 3389 | 2009-07-27 | 151,200 | -136,800 | 0.03 | 513,600,000 | 541,750 | 3.583 | 2009-07-23 |
| 3390 | 2009-07-24 | 288,000 | 276,000 | 0.06 | 513,600,000 | 974,304 | 3.383 | 2009-07-22 |
| 3391 | 2009-07-21 | 12,000 | -4,474,320 | 0.00 | 513,600,000 | 38,904 | 3.242 | 2009-07-17 |
| 3392 | 2009-07-17 | 4,486,320 | 4,474,320 | 0.87 | 513,600,000 | 15,477,804 | 3.450 | 2009-07-15 |
| 3393 | 2009-07-16 | 12,000 | -84,000 | 0.00 | 513,600,000 | 39,096 | 3.258 | 2009-07-14 |
| 3394 | 2009-07-15 | 96,000 | 45,600 | 0.02 | 513,600,000 | 305,568 | 3.183 | 2009-07-13 |
| 3395 | 2009-07-14 | 50,400 | 38,400 | 0.01 | 513,600,000 | 160,020 | 3.175 | 2009-07-10 |
| 3396 | 2009-07-09 | 12,000 | -96,840 | 0.00 | 513,600,000 | 39,300 | 3.275 | 2009-07-07 |
| 3397 | 2009-07-08 | 108,840 | 57,600 | 0.02 | 513,600,000 | 364,614 | 3.350 | 2009-07-06 |
| 3398 | 2009-07-07 | 51,240 | 39,240 | 0.01 | 513,600,000 | 172,064 | 3.358 | 2009-07-03 |
| 3399 | 2009-07-06 | 12,000 | -24,000 | 0.00 | 513,600,000 | 39,504 | 3.292 | 2009-07-02 |
| 3400 | 2009-07-03 | 36,000 | 24,000 | 0.01 | 513,600,000 | 120,888 | 3.358 | 2009-06-30 |
| 3401 | 2009-07-02 | 12,000 | -62,400 | 0.00 | 513,600,000 | 42,996 | 3.583 | 2009-06-29 |
| 3402 | 2009-06-30 | 74,400 | -81,600 | 0.01 | 513,600,000 | 251,100 | 3.375 | 2009-06-26 |
| 3403 | 2009-06-29 | 156,000 | 55,200 | 0.03 | 513,600,000 | 526,500 | 3.375 | 2009-06-25 |
| 3404 | 2009-06-26 | 100,800 | 21,600 | 0.02 | 513,600,000 | 319,234 | 3.167 | 2009-06-24 |
| 3405 | 2009-06-25 | 79,200 | -211,200 | 0.02 | 513,600,000 | 244,886 | 3.092 | 2009-06-23 |
| 3406 | 2009-06-24 | 290,400 | 278,400 | 0.06 | 513,600,000 | 948,737 | 3.267 | 2009-06-22 |
| 3407 | 2009-06-18 | 12,000 | -21,600 | 0.00 | 513,600,000 | 39,900 | 3.325 | 2009-06-16 |
| 3408 | 2009-06-17 | 33,600 | 31,200 | 0.01 | 513,600,000 | 118,709 | 3.533 | 2009-06-15 |
| 3409 | 2009-06-16 | 2,400 | -50,400 | 0.00 | 513,600,000 | 8,261 | 3.442 | 2009-06-12 |
| 3410 | 2009-06-15 | 52,800 | 26,400 | 0.01 | 513,600,000 | 188,338 | 3.567 | 2009-06-11 |
| 3411 | 2009-06-12 | 26,400 | 24,000 | 0.01 | 513,600,000 | 94,829 | 3.592 | 2009-06-10 |
| 3412 | 2009-06-11 | 2,400 | -187,200 | 0.00 | 513,600,000 | 8,621 | 3.592 | 2009-06-09 |
| 3413 | 2009-06-10 | 189,600 | 182,400 | 0.04 | 513,600,000 | 718,963 | 3.792 | 2009-06-08 |
| 3414 | 2009-06-09 | 7,200 | -120,000 | 0.00 | 513,600,000 | 25,618 | 3.558 | 2009-06-05 |
| 3415 | 2009-06-08 | 127,200 | 2,400 | 0.02 | 513,600,000 | 458,938 | 3.608 | 2009-06-04 |
| 3416 | 2009-06-05 | 124,800 | -180,000 | 0.02 | 513,600,000 | 464,880 | 3.725 | 2009-06-03 |
| 3417 | 2009-06-04 | 304,800 | 297,600 | 0.06 | 513,600,000 | 1,173,480 | 3.850 | 2009-06-02 |
| 3418 | 2009-06-03 | 7,200 | -86,400 | 0.00 | 513,600,000 | 27,482 | 3.817 | 2009-06-01 |
| 3419 | 2009-06-02 | 93,600 | 88,800 | 0.02 | 513,600,000 | 340,891 | 3.642 | 2009-05-29 |
| 3420 | 2009-06-01 | 4,800 | -26,400 | 0.00 | 513,600,000 | 17,040 | 3.550 | 2009-05-27 |
| 3421 | 2009-05-29 | 31,200 | 31,200 | 0.01 | 513,600,000 | 113,630 | 3.642 | 2009-05-26 |
| 3422 | 2009-05-27 | 0 | -249,600 | 0.00 | 513,600,000 | 0 | 3.858 | 2009-05-25 |
| 3423 | 2009-05-26 | 249,600 | 249,600 | 0.05 | 513,600,000 | 834,163 | 3.342 | 2009-05-22 |
| 3424 | 2009-05-25 | 0 | -180,000 | 0.00 | 513,600,000 | 0 | 3.025 | 2009-05-21 |
| 3425 | 2009-05-22 | 180,000 | 144,000 | 0.04 | 513,600,000 | 527,940 | 2.933 | 2009-05-20 |
| 3426 | 2009-05-21 | 36,000 | 24,000 | 0.01 | 513,600,000 | 96,912 | 2.692 | 2009-05-19 |
| 3427 | 2009-05-20 | 12,000 | 12,000 | 0.00 | 513,600,000 | 31,596 | 2.633 | 2009-05-18 |
| 3428 | 2009-05-19 | 0 | -228,000 | 0.00 | 513,600,000 | 0 | 2.425 | 2009-05-15 |
| 3429 | 2009-05-18 | 228,000 | -62,400 | 0.04 | 513,600,000 | 562,476 | 2.467 | 2009-05-14 |
| 3430 | 2009-05-15 | 290,400 | 117,600 | 0.06 | 513,600,000 | 662,983 | 2.283 | 2009-05-13 |
| 3431 | 2009-05-14 | 172,800 | 21,600 | 0.03 | 513,600,000 | 385,862 | 2.233 | 2009-05-12 |
| 3432 | 2009-05-13 | 151,200 | -218,400 | 0.03 | 513,600,000 | 303,610 | 2.008 | 2009-05-11 |
| 3433 | 2009-05-12 | 369,600 | 309,600 | 0.07 | 513,600,000 | 800,923 | 2.167 | 2009-05-08 |
| 3434 | 2009-05-11 | 60,000 | -1,874,400 | 0.01 | 513,600,000 | 126,000 | 2.100 | 2009-05-07 |
| 3435 | 2009-05-08 | 1,934,400 | 254,400 | 0.38 | 513,600,000 | 4,385,285 | 2.267 | 2009-05-06 |
| 3436 | 2009-05-07 | 1,680,000 | -256,800 | 0.33 | 513,600,000 | 3,430,560 | 2.042 | 2009-05-05 |
| 3437 | 2009-05-06 | 1,936,800 | 1,089,600 | 0.38 | 513,600,000 | 3,712,846 | 1.917 | 2009-05-04 |
| 3438 | 2009-05-05 | 847,200 | 751,200 | 0.16 | 513,600,000 | 1,524,960 | 1.800 | 2009-04-30 |
| 3439 | 2009-05-04 | 96,000 | -218,400 | 0.02 | 513,600,000 | 171,168 | 1.783 | 2009-04-29 |
| 3440 | 2009-04-30 | 314,400 | 314,400 | 0.06 | 513,600,000 | 497,695 | 1.583 | 2009-04-28 |
| 3441 | 2009-04-29 | 0 | -21,600 | 0.00 | 513,600,000 | 0 | 1.642 | 2009-04-27 |
| 3442 | 2009-04-28 | 21,600 | 21,600 | 0.00 | 513,600,000 | 39,787 | 1.842 | 2009-04-24 |
| 3443 | 2009-04-27 | 0 | -43,200 | 0.00 | 513,600,000 | 0 | 1.892 | 2009-04-23 |
| 3444 | 2009-04-24 | 43,200 | 43,200 | 0.01 | 513,600,000 | 80,266 | 1.858 | 2009-04-22 |
| 3445 | 2009-04-23 | 0 | -31,200 | 0.00 | 513,600,000 | 0 | 1.867 | 2009-04-21 |
| 3446 | 2009-04-22 | 31,200 | -60,000 | 0.01 | 513,600,000 | 57,970 | 1.858 | 2009-04-20 |
| 3447 | 2009-04-21 | 91,200 | 79,200 | 0.02 | 513,600,000 | 178,570 | 1.958 | 2009-04-17 |
| 3448 | 2009-04-20 | 12,000 | -55,200 | 0.00 | 513,600,000 | 22,704 | 1.892 | 2009-04-16 |
| 3449 | 2009-04-17 | 67,200 | 67,200 | 0.01 | 513,600,000 | 129,898 | 1.933 | 2009-04-15 |
| 3450 | 2009-04-16 | 0 | -64,800 | 0.00 | 513,600,000 | 0 | 1.992 | 2009-04-14 |
| 3451 | 2009-04-15 | 64,800 | 52,800 | 0.01 | 513,600,000 | 129,082 | 1.992 | 2009-04-09 |
| 3452 | 2009-04-09 | 12,000 | 12,000 | 0.00 | 513,600,000 | 19,200 | 1.600 | 2009-04-07 |
| 3453 | 2009-03-27 | 0 | -2,400 | 0.00 | 513,600,000 | 0 | 0.950 | 2009-03-25 |
| 3454 | 2009-03-25 | 2,400 | -2,400 | 0.00 | 513,600,000 | 2,261 | 0.942 | 2009-03-23 |
| 3455 | 2009-03-24 | 4,800 | -12,000 | 0.00 | 513,600,000 | 4,320 | 0.900 | 2009-03-20 |
| 3456 | 2009-03-20 | 16,800 | -24,000 | 0.00 | 513,600,000 | 15,826 | 0.942 | 2009-03-18 |
| 3457 | 2009-03-19 | 40,800 | 40,800 | 0.01 | 513,600,000 | 36,394 | 0.892 | 2009-03-17 |
| 3458 | 2009-03-13 | 0 | -57,600 | 0.00 | 513,600,000 | 0 | 0.817 | 2009-03-11 |
| 3459 | 2009-03-12 | 57,600 | 2,400 | 0.01 | 513,600,000 | 47,059 | 0.817 | 2009-03-10 |
| 3460 | 2009-03-11 | 55,200 | 21,600 | 0.01 | 513,600,000 | 42,338 | 0.767 | 2009-03-09 |
| 3461 | 2009-03-09 | 33,600 | -40,800 | 0.01 | 513,600,000 | 27,149 | 0.808 | 2009-03-05 |
| 3462 | 2009-03-06 | 74,400 | 43,200 | 0.01 | 513,600,000 | 63,240 | 0.850 | 2009-03-04 |
| 3463 | 2009-03-05 | 31,200 | 31,200 | 0.01 | 513,600,000 | 23,930 | 0.767 | 2009-03-03 |
| 3464 | 2009-03-03 | 0 | -2,400 | 0.00 | 513,600,000 | 0 | 0.858 | 2009-02-27 |
| 3465 | 2009-03-02 | 2,400 | 2,400 | 0.00 | 513,600,000 | 2,239 | 0.933 | 2009-02-26 |
| 3466 | 2009-02-26 | 0 | -55,200 | 0.00 | 513,600,000 | 0 | 0.983 | 2009-02-24 |
| 3467 | 2009-02-25 | 55,200 | 55,200 | 0.01 | 513,600,000 | 55,200 | 1.000 | 2009-02-23 |
| 3468 | 2009-02-23 | 0 | -50,400 | 0.00 | 513,600,000 | 0 | 1.017 | 2009-02-19 |
| 3469 | 2009-02-20 | 50,400 | 43,200 | 0.01 | 513,600,000 | 51,660 | 1.025 | 2009-02-18 |
| 3470 | 2009-02-19 | 7,200 | 7,200 | 0.00 | 513,600,000 | 7,322 | 1.017 | 2009-02-17 |
| 3471 | 2009-02-18 | 0 | -4,800 | 0.00 | 513,600,000 | 0 | 1.008 | 2009-02-16 |
| 3472 | 2009-02-17 | 4,800 | 4,800 | 0.00 | 513,600,000 | 4,958 | 1.033 | 2009-02-13 |
| 3473 | 2009-02-16 | 0 | -7,200 | 0.00 | 513,600,000 | 0 | 1.025 | 2009-02-12 |
| 3474 | 2009-02-13 | 7,200 | 7,200 | 0.00 | 513,600,000 | 7,380 | 1.025 | 2009-02-11 |
| 3475 | 2009-02-09 | 0 | -105,600 | 0.00 | 513,600,000 | 0 | 1.050 | 2009-02-05 |
| 3476 | 2009-02-06 | 105,600 | 45,600 | 0.02 | 513,600,000 | 115,315 | 1.092 | 2009-02-04 |
| 3477 | 2009-02-05 | 60,000 | -12,000 | 0.01 | 513,600,000 | 60,480 | 1.008 | 2009-02-03 |
| 3478 | 2009-02-04 | 72,000 | -168,000 | 0.01 | 513,600,000 | 73,800 | 1.025 | 2009-02-02 |
| 3479 | 2009-02-03 | 240,000 | 240,000 | 0.05 | 513,600,000 | 252,000 | 1.050 | 2009-01-30 |
| 3480 | 2009-01-23 | 0 | -172,800 | 0.00 | 513,600,000 | 0 | 1.033 | 2009-01-21 |
| 3481 | 2009-01-22 | 172,800 | -14,400 | 0.03 | 513,600,000 | 181,440 | 1.050 | 2009-01-20 |
| 3482 | 2009-01-21 | 187,200 | -590,400 | 0.04 | 513,600,000 | 191,880 | 1.025 | 2009-01-19 |
| 3483 | 2009-01-20 | 777,600 | 292,800 | 0.15 | 513,600,000 | 861,581 | 1.108 | 2009-01-16 |
| 3484 | 2009-01-19 | 484,800 | 484,800 | 0.09 | 513,600,000 | 585,638 | 1.208 | 2009-01-15 |
Webb-site Database - Powered By Linux Group