China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.239 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2026-01-30 13,588,909 -4,000 0.54 2,521,081,780 3,206,983 0.236 2026-01-28
4 2026-01-29 13,592,909 -5,000 0.54 2,521,081,780 3,153,555 0.232 2026-01-27
5 2026-01-28 13,597,909 -5,000 0.54 2,521,081,780 3,195,509 0.235 2026-01-26
6 2026-01-27 13,602,909 -4,000 0.54 2,521,081,780 3,169,478 0.233 2026-01-23
7 2026-01-26 13,606,909 -5,000 0.54 2,521,081,780 3,088,768 0.227 2026-01-22
8 2026-01-23 13,611,909 -3,000 0.54 2,521,081,780 3,021,844 0.222 2026-01-21
9 2026-01-22 13,614,909 -985,000 0.54 2,521,081,780 3,145,044 0.231 2026-01-20
10 2026-01-20 14,599,909 4,000 0.58 2,521,081,780 3,489,378 0.239 2026-01-16
11 2026-01-15 14,595,909 -2,001,000 0.58 2,521,081,780 3,590,594 0.246 2026-01-13
12 2026-01-13 16,596,909 -609,000 0.66 2,521,081,780 3,933,467 0.237 2026-01-09
13 2026-01-12 17,205,909 -1,000 0.68 2,521,081,780 4,043,389 0.235 2026-01-08
14 2026-01-08 17,206,909 20,000 0.68 2,521,081,780 4,129,658 0.240 2026-01-06
15 2026-01-07 17,186,909 -6,000 0.68 2,521,081,780 4,124,858 0.240 2026-01-05
16 2026-01-05 17,192,909 -8,000 0.68 2,521,081,780 4,040,334 0.235 2025-12-30
17 2026-01-02 17,200,909 -5,000 0.68 2,521,081,780 4,025,013 0.234 2025-12-29
18 2025-12-30 17,205,909 -5,000 0.68 2,521,081,780 4,129,418 0.240 2025-12-23
19 2025-12-29 17,210,909 -1,000 0.68 2,521,081,780 4,044,564 0.235 2025-12-22
20 2025-12-23 17,211,909 -44,000 0.68 2,521,081,780 4,096,434 0.238 2025-12-19
21 2025-12-22 17,255,909 -11,000 0.68 2,521,081,780 4,106,906 0.238 2025-12-18
22 2025-12-18 17,266,909 9,000 0.68 2,521,081,780 4,178,592 0.242 2025-12-16
23 2025-12-15 17,257,909 -68,000 0.68 2,521,081,780 4,159,156 0.241 2025-12-11
24 2025-12-12 17,325,909 -236 0.69 2,521,081,780 4,175,544 0.241 2025-12-10
25 2025-12-08 17,326,145 17,000 0.69 2,521,081,780 4,123,623 0.238 2025-12-04
26 2025-12-05 17,309,145 11,000 0.69 2,521,081,780 4,136,886 0.239 2025-12-03
27 2025-12-04 17,298,145 5,000 0.69 2,521,081,780 4,203,449 0.243 2025-12-02
28 2025-12-02 17,293,145 -9,000 0.69 2,521,081,780 4,305,993 0.249 2025-11-28
29 2025-11-28 17,302,145 -2,000 0.69 2,521,081,780 4,412,047 0.255 2025-11-26
30 2025-11-25 17,304,145 -1,000 0.69 2,521,081,780 4,412,557 0.255 2025-11-21
31 2025-11-24 17,305,145 -1,000 0.69 2,521,081,780 4,499,338 0.260 2025-11-20
32 2025-11-21 17,306,145 -1,000 0.69 2,521,081,780 4,499,598 0.260 2025-11-19
33 2025-11-11 17,307,145 -2,000 0.69 2,521,081,780 4,672,929 0.270 2025-11-07
34 2025-11-04 17,309,145 -1,000 0.69 2,521,081,780 4,586,923 0.265 2025-10-31
35 2025-11-03 17,310,145 -6,000 0.69 2,521,081,780 4,846,841 0.280 2025-10-30
36 2025-10-30 17,316,145 -42,000 0.69 2,521,081,780 4,935,101 0.285 2025-10-27
37 2025-10-28 17,358,145 -3,000 0.69 2,521,081,780 4,860,281 0.280 2025-10-24
38 2025-10-27 17,361,145 -3,000 0.69 2,521,081,780 4,774,315 0.275 2025-10-23
39 2025-10-24 17,364,145 -14,000 0.69 2,521,081,780 5,035,602 0.290 2025-10-22
40 2025-10-23 17,378,145 -29,000 0.69 2,521,081,780 4,605,208 0.265 2025-10-21
41 2025-10-16 17,407,145 32,000 0.69 2,521,081,780 4,612,893 0.265 2025-10-14
42 2025-10-15 17,375,145 -2,000 0.69 2,521,081,780 4,778,165 0.275 2025-10-13
43 2025-10-06 17,377,145 21,000 0.69 2,521,081,780 4,952,486 0.285 2025-10-02
44 2025-10-03 17,356,145 -116,000 0.69 2,521,081,780 4,946,501 0.285 2025-09-30
45 2025-10-02 17,472,145 6,000 0.69 2,521,081,780 4,892,201 0.280 2025-09-29
46 2025-09-30 17,466,145 5,000 0.69 2,521,081,780 4,803,190 0.275 2025-09-26
47 2025-09-29 17,461,145 112,000 0.69 2,521,081,780 4,976,426 0.285 2025-09-25
48 2025-09-26 17,349,145 21,000 0.69 2,521,081,780 4,944,506 0.285 2025-09-24
49 2025-09-24 17,328,145 1,000 0.69 2,521,081,780 4,938,521 0.285 2025-09-22
50 2025-09-16 17,327,145 -39,000 0.69 2,521,081,780 5,198,144 0.300 2025-09-12
51 2025-09-11 17,366,145 -76,000 0.69 2,521,081,780 5,036,182 0.290 2025-09-09
52 2025-09-10 17,442,145 -33,000 0.69 2,521,081,780 5,319,854 0.305 2025-09-08
53 2025-09-03 17,475,145 5,000 0.69 2,521,081,780 4,980,416 0.285 2025-09-01
54 2025-09-02 17,470,145 1,000 0.69 2,521,081,780 4,804,290 0.275 2025-08-29
55 2025-08-29 17,469,145 20,000 0.69 2,521,081,780 5,066,052 0.290 2025-08-27
56 2025-08-22 17,449,145 -1,000 0.69 2,521,081,780 5,147,498 0.295 2025-08-20
57 2025-08-20 17,450,145 -286,000 0.69 2,521,081,780 5,147,793 0.295 2025-08-18
58 2025-08-18 17,736,145 -4,000 0.70 2,521,081,780 5,143,482 0.290 2025-08-14
59 2025-08-14 17,740,145 -16,000 0.70 2,521,081,780 5,233,343 0.295 2025-08-12
60 2025-08-13 17,756,145 -5,000 0.70 2,521,081,780 5,415,624 0.305 2025-08-11
61 2025-08-11 17,761,145 -1,000 0.70 2,521,081,780 5,239,538 0.295 2025-08-07
62 2025-08-08 17,762,145 -15,000 0.70 2,521,081,780 5,417,454 0.305 2025-08-06
63 2025-08-06 17,777,145 -5,000 0.71 2,521,081,780 5,333,144 0.300 2025-08-04
64 2025-08-05 17,782,145 -2,000 0.71 2,521,081,780 5,334,644 0.300 2025-08-01
65 2025-08-01 17,784,145 11,000 0.71 2,521,081,780 5,335,244 0.300 2025-07-30
66 2025-07-31 17,773,145 37,000 0.70 2,521,081,780 5,331,944 0.300 2025-07-29
67 2025-07-30 17,736,145 13,000 0.70 2,521,081,780 5,320,844 0.300 2025-07-28
68 2025-07-29 17,723,145 28,000 0.70 2,521,081,780 5,316,944 0.300 2025-07-25
69 2025-07-28 17,695,145 12,000 0.70 2,521,081,780 5,220,068 0.295 2025-07-24
70 2025-07-25 17,683,145 11,000 0.70 2,521,081,780 5,393,359 0.305 2025-07-23
71 2025-07-24 17,672,145 15,000 0.70 2,521,081,780 5,213,283 0.295 2025-07-22
72 2025-07-23 17,657,145 16,000 0.70 2,521,081,780 5,385,429 0.305 2025-07-21
73 2025-07-22 17,641,145 13,000 0.70 2,521,081,780 4,763,109 0.270 2025-07-18
74 2025-07-21 17,628,145 14,000 0.70 2,521,081,780 4,847,740 0.275 2025-07-17
75 2025-07-17 17,614,145 6,000 0.70 2,521,081,780 4,931,961 0.280 2025-07-15
76 2025-07-16 17,608,145 8,000 0.70 2,521,081,780 4,754,199 0.270 2025-07-14
77 2025-07-15 17,600,145 -6,000 0.70 2,521,081,780 4,664,038 0.265 2025-07-11
78 2025-07-14 17,606,145 -35,000 0.70 2,521,081,780 5,105,782 0.290 2025-07-10
79 2025-07-11 17,641,145 -5,000 0.70 2,521,081,780 4,586,698 0.260 2025-07-09
80 2025-07-10 17,646,145 10,000 0.70 2,521,081,780 4,499,767 0.255 2025-07-08
81 2025-07-09 17,636,145 4,000 0.70 2,521,081,780 4,391,400 0.249 2025-07-07
82 2025-07-08 17,632,145 28,000 0.70 2,521,081,780 4,496,197 0.255 2025-07-04
83 2025-07-07 17,604,145 5,000 0.70 2,521,081,780 4,242,599 0.241 2025-07-03
84 2025-07-04 17,599,145 22,000 0.70 2,521,081,780 4,329,390 0.246 2025-07-02
85 2025-07-03 17,577,145 -1,000 0.70 2,521,081,780 4,271,246 0.243 2025-06-30
86 2025-06-27 17,578,145 1,000 0.70 2,521,081,780 4,482,427 0.255 2025-06-25
87 2025-06-24 17,577,145 -6,000 0.70 2,521,081,780 4,482,172 0.255 2025-06-20
88 2025-06-19 17,583,145 -42 0.70 2,521,081,780 4,659,533 0.265 2025-06-17
89 2025-06-16 17,583,187 -19,000 0.70 2,521,081,780 4,571,629 0.260 2025-06-12
90 2025-06-13 17,602,187 5,000 0.70 2,521,081,780 4,488,558 0.255 2025-06-11
91 2025-06-11 17,597,187 1,000 0.70 2,521,081,780 4,927,212 0.280 2025-06-09
92 2025-06-09 17,596,187 -1,000 0.70 2,521,081,780 4,926,932 0.280 2025-06-05
93 2025-06-05 17,597,187 -4,000 0.70 2,521,081,780 4,927,212 0.280 2025-06-03
94 2025-06-03 17,601,187 -1,000 0.70 2,521,081,780 5,016,338 0.285 2025-05-30
95 2025-06-02 17,602,187 -1,000 0.70 2,521,081,780 5,192,645 0.295 2025-05-29
96 2025-05-30 17,603,187 -9,000 0.70 2,521,081,780 4,840,876 0.275 2025-05-28
97 2025-05-29 17,612,187 -11,000 0.70 2,521,081,780 5,107,534 0.290 2025-05-27
98 2025-05-28 17,623,187 10,000 0.70 2,521,081,780 5,110,724 0.290 2025-05-26
99 2025-05-27 17,613,187 28,000 0.70 2,521,081,780 4,931,692 0.280 2025-05-23
100 2025-05-26 17,585,187 29,000 0.70 2,521,081,780 4,835,926 0.275 2025-05-22
101 2025-05-23 17,556,187 28,000 0.70 2,521,081,780 4,915,732 0.280 2025-05-21
102 2025-05-19 17,528,187 -3,000 0.70 2,521,081,780 5,170,815 0.295 2025-05-15
103 2025-05-15 17,531,187 -3,000 0.70 2,521,081,780 5,259,356 0.300 2025-05-13
104 2025-05-14 17,534,187 -9,000 0.70 2,521,081,780 5,172,585 0.295 2025-05-12
105 2025-05-13 17,543,187 -5,000 0.70 2,521,081,780 5,262,956 0.300 2025-05-09
106 2025-05-12 17,548,187 -3,000 0.70 2,521,081,780 4,913,492 0.280 2025-05-08
107 2025-05-09 17,551,187 -1,000 0.70 2,521,081,780 5,089,844 0.290 2025-05-07
108 2025-05-08 17,552,187 -1,000 0.70 2,521,081,780 5,090,134 0.290 2025-05-06
109 2025-05-06 17,553,187 -1,000 0.70 2,521,081,780 4,739,360 0.270 2025-04-30
110 2025-05-02 17,554,187 -3,000 0.70 2,521,081,780 4,915,172 0.280 2025-04-29
111 2025-04-30 17,557,187 1,000 0.70 2,521,081,780 4,231,282 0.241 2025-04-28
112 2025-04-29 17,556,187 -40,000 0.70 2,521,081,780 4,318,822 0.246 2025-04-25
113 2025-04-28 17,596,187 10,000 0.70 2,521,081,780 4,346,258 0.247 2025-04-24
114 2025-04-25 17,586,187 -3,000 0.70 2,521,081,780 4,291,030 0.244 2025-04-23
115 2025-04-24 17,589,187 -1,000 0.70 2,521,081,780 4,344,529 0.247 2025-04-22
116 2025-04-23 17,590,187 -4,000 0.70 2,521,081,780 4,397,547 0.250 2025-04-17
117 2025-04-22 17,594,187 -2,000 0.70 2,521,081,780 4,398,547 0.250 2025-04-16
118 2025-04-16 17,596,187 -4,000 0.70 2,521,081,780 4,750,970 0.270 2025-04-14
119 2025-04-15 17,600,187 -20,000 0.70 2,521,081,780 4,488,048 0.255 2025-04-11
120 2025-04-14 17,620,187 -20,000 0.70 2,521,081,780 4,757,450 0.270 2025-04-10
121 2025-04-10 17,640,187 -6,000 0.70 2,521,081,780 4,198,365 0.238 2025-04-08
122 2025-04-09 17,646,187 -8,000 0.70 2,521,081,780 4,411,547 0.250 2025-04-07
123 2025-04-08 17,654,187 -12,000 0.70 2,521,081,780 4,854,901 0.275 2025-04-03
124 2025-04-07 17,666,187 -2,000 0.70 2,521,081,780 4,858,201 0.275 2025-04-02
125 2025-04-03 17,668,187 -12,000 0.70 2,521,081,780 4,770,410 0.270 2025-04-01
126 2025-04-02 17,680,187 -2,000 0.70 2,521,081,780 4,862,051 0.275 2025-03-31
127 2025-03-31 17,682,187 2,000 0.70 2,521,081,780 4,951,012 0.280 2025-03-27
128 2025-03-28 17,680,187 4,000 0.70 2,521,081,780 4,862,051 0.275 2025-03-26
129 2025-03-27 17,676,187 87,000 0.70 2,521,081,780 4,949,332 0.280 2025-03-25
130 2025-03-26 17,589,187 11,000 0.70 2,521,081,780 4,837,026 0.275 2025-03-24
131 2025-03-25 17,578,187 11,000 0.70 2,521,081,780 4,746,110 0.270 2025-03-21
132 2025-03-24 17,567,187 6,520 0.70 2,521,081,780 4,743,140 0.270 2025-03-20
133 2025-03-21 17,560,667 10,570 0.70 2,521,081,780 5,092,593 0.290 2025-03-19
134 2025-03-20 17,550,097 -2,000 0.70 2,521,081,780 5,089,528 0.290 2025-03-18
135 2025-03-19 17,552,097 -52,000 0.70 2,521,081,780 5,265,629 0.300 2025-03-17
136 2025-03-10 17,604,097 -5,000 0.70 2,521,081,780 5,193,209 0.295 2025-03-06
137 2025-03-04 17,609,097 1,000 0.70 2,521,081,780 5,282,729 0.300 2025-02-28
138 2025-03-03 17,608,097 1,000 0.70 2,521,081,780 5,282,429 0.300 2025-02-27
139 2025-02-28 17,607,097 -9,000 0.70 2,521,081,780 5,458,200 0.310 2025-02-26
140 2025-02-27 17,616,097 16,000 0.70 2,521,081,780 5,372,910 0.305 2025-02-25
141 2025-02-26 17,600,097 -3,500 0.70 2,521,081,780 5,280,029 0.300 2025-02-24
142 2025-02-25 17,603,597 -3,000 0.70 2,521,081,780 5,457,115 0.310 2025-02-21
143 2025-02-24 17,606,597 1,000 0.70 2,521,081,780 5,105,913 0.290 2025-02-20
144 2025-02-21 17,605,597 1,000 0.70 2,521,081,780 5,281,679 0.300 2025-02-19
145 2025-02-20 17,604,597 -50,000 0.70 2,521,081,780 5,281,379 0.300 2025-02-18
146 2025-02-19 17,654,597 -3,000 0.70 2,521,081,780 5,208,106 0.295 2025-02-17
147 2025-02-17 17,657,597 2,000 0.70 2,521,081,780 5,297,279 0.300 2025-02-13
148 2025-02-13 17,655,597 -14,000 0.70 2,521,081,780 5,384,957 0.305 2025-02-11
149 2025-02-11 17,669,597 9,000 0.70 2,521,081,780 5,654,271 0.320 2025-02-07
150 2025-02-10 17,660,597 -32,000 0.70 2,521,081,780 5,298,179 0.300 2025-02-06
151 2025-02-07 17,692,597 4,000 0.70 2,521,081,780 5,307,779 0.300 2025-02-05
152 2025-02-05 17,688,597 4,000 0.70 2,521,081,780 5,306,579 0.300 2025-02-03
153 2025-02-04 17,684,597 13,000 0.70 2,521,081,780 5,216,956 0.295 2025-01-27
154 2025-02-03 17,671,597 1,000 0.70 2,521,081,780 5,213,121 0.295 2025-01-24
155 2025-01-22 17,670,597 -187 0.70 2,521,081,780 5,301,179 0.300 2025-01-20
156 2025-01-21 17,670,784 14,000 0.70 2,521,081,780 5,301,235 0.300 2025-01-17
157 2025-01-17 17,656,784 10,000 0.70 2,521,081,780 5,032,183 0.285 2025-01-15
158 2025-01-16 17,646,784 -10,000 0.70 2,521,081,780 4,764,632 0.270 2025-01-14
159 2025-01-15 17,656,784 3,000 0.70 2,521,081,780 5,032,183 0.285 2025-01-13
160 2025-01-13 17,653,784 3,000 0.70 2,521,081,780 5,472,673 0.310 2025-01-09
161 2025-01-03 17,650,784 -3,000 0.70 2,521,081,780 5,559,997 0.315 2024-12-30
162 2025-01-02 17,653,784 -3,000 0.70 2,521,081,780 5,649,211 0.320 2024-12-27
163 2024-12-27 17,656,784 -1,000 0.70 2,521,081,780 5,738,455 0.325 2024-12-20
164 2024-12-23 17,657,784 -5,200 0.70 2,521,081,780 5,650,491 0.320 2024-12-19
165 2024-12-19 17,662,984 7,000 0.70 2,521,081,780 5,828,785 0.330 2024-12-17
166 2024-12-16 17,655,984 1,000 0.70 2,521,081,780 5,738,195 0.325 2024-12-12
167 2024-12-13 17,654,984 5,000 0.70 2,521,081,780 5,473,045 0.310 2024-12-11
168 2024-12-10 17,649,984 30,000 0.70 2,521,081,780 5,647,995 0.320 2024-12-06
169 2024-12-06 17,619,984 -4,000 0.70 2,521,081,780 5,726,495 0.325 2024-12-04
170 2024-12-05 17,623,984 -2,000 0.70 2,521,081,780 5,639,675 0.320 2024-12-03
171 2024-12-03 17,625,984 1,000 0.70 2,521,081,780 5,992,835 0.340 2024-11-29
172 2024-11-29 17,624,984 3,000 0.70 2,521,081,780 6,256,869 0.355 2024-11-27
173 2024-11-27 17,621,984 -1,600 0.70 2,521,081,780 5,815,255 0.330 2024-11-25
174 2024-11-26 17,623,584 -108,000 0.70 2,521,081,780 5,639,547 0.320 2024-11-22
175 2024-11-25 17,731,584 -6,000 0.70 2,521,081,780 6,206,054 0.350 2024-11-21
176 2024-11-22 17,737,584 -164,000 0.70 2,521,081,780 6,296,842 0.355 2024-11-20
177 2024-11-21 17,901,584 -5,000 0.71 2,521,081,780 6,444,570 0.360 2024-11-19
178 2024-11-20 17,906,584 -24,000 0.71 2,521,081,780 6,177,771 0.345 2024-11-18
179 2024-11-19 17,930,584 -260,000 0.71 2,521,081,780 6,096,399 0.340 2024-11-15
180 2024-11-18 18,190,584 -1,000 0.72 2,521,081,780 6,366,704 0.350 2024-11-14
181 2024-11-15 18,191,584 6,000 0.72 2,521,081,780 6,639,928 0.365 2024-11-13
182 2024-11-14 18,185,584 -5,000 0.72 2,521,081,780 6,546,810 0.360 2024-11-12
183 2024-11-13 18,190,584 -1,000 0.72 2,521,081,780 6,730,516 0.370 2024-11-11
184 2024-11-07 18,191,584 4,000 0.72 2,521,081,780 7,731,423 0.425 2024-11-05
185 2024-11-05 18,187,584 30,000 0.72 2,521,081,780 7,547,847 0.415 2024-11-01
186 2024-11-04 18,157,584 -1,000 0.72 2,521,081,780 7,535,397 0.415 2024-10-31
187 2024-10-31 18,158,584 -99,000 0.72 2,521,081,780 7,808,191 0.430 2024-10-29
188 2024-10-30 18,257,584 4,000 0.72 2,521,081,780 7,668,185 0.420 2024-10-28
189 2024-10-29 18,253,584 12,000 0.72 2,521,081,780 8,031,577 0.440 2024-10-25
190 2024-10-25 18,241,584 67,000 0.72 2,521,081,780 7,114,218 0.390 2024-10-23
191 2024-10-23 18,174,584 -24,000 0.72 2,521,081,780 6,270,231 0.345 2024-10-21
192 2024-10-22 18,198,584 -6,000 0.72 2,521,081,780 6,642,483 0.365 2024-10-18
193 2024-10-21 18,204,584 18,000 0.72 2,521,081,780 6,462,627 0.355 2024-10-17
194 2024-10-18 18,186,584 -3,000 0.72 2,521,081,780 6,092,506 0.335 2024-10-16
195 2024-10-17 18,189,584 20,000 0.72 2,521,081,780 6,184,459 0.340 2024-10-15
196 2024-10-15 18,169,584 8,000 0.72 2,521,081,780 6,541,050 0.360 2024-10-10
197 2024-10-14 18,161,584 1,000 0.72 2,521,081,780 6,174,939 0.340 2024-10-09
198 2024-10-10 18,160,584 -40,000 0.72 2,521,081,780 7,082,628 0.390 2024-10-08
199 2024-10-09 18,200,584 -68,000 0.72 2,521,081,780 8,008,257 0.440 2024-10-07
200 2024-10-08 18,268,584 25,000 0.72 2,521,081,780 6,576,690 0.360 2024-10-04
201 2024-10-07 18,243,584 1,000 0.72 2,521,081,780 5,929,165 0.325 2024-10-03
202 2024-10-04 18,242,584 37,000 0.72 2,521,081,780 6,476,117 0.355 2024-10-02
203 2024-10-03 18,205,584 -3,000 0.72 2,521,081,780 6,371,954 0.350 2024-09-30
204 2024-10-02 18,208,584 215,000 0.72 2,521,081,780 6,099,876 0.335 2024-09-27
205 2024-09-27 17,993,584 -3,000 0.71 2,521,081,780 5,128,171 0.285 2024-09-25
206 2024-09-26 17,996,584 2,000 0.71 2,521,081,780 5,039,044 0.280 2024-09-24
207 2024-09-25 17,994,584 4,000 0.71 2,521,081,780 5,038,484 0.280 2024-09-23
208 2024-09-23 17,990,584 7,000 0.71 2,521,081,780 5,037,364 0.280 2024-09-19
209 2024-09-20 17,983,584 1,000 0.71 2,521,081,780 4,765,650 0.265 2024-09-17
210 2024-09-17 17,982,584 -52,000 0.71 2,521,081,780 4,765,385 0.265 2024-09-13
211 2024-09-16 18,034,584 2,000 0.72 2,521,081,780 4,688,992 0.260 2024-09-12
212 2024-09-11 18,032,584 17,000 0.72 2,521,081,780 5,319,612 0.295 2024-09-09
213 2024-09-10 18,015,584 6,000 0.71 2,521,081,780 5,314,597 0.295 2024-09-05
214 2024-09-09 18,009,584 1,000 0.71 2,521,081,780 5,402,875 0.300 2024-09-04
215 2024-09-05 18,008,584 -5,000 0.71 2,521,081,780 5,402,575 0.300 2024-09-03
216 2024-08-28 18,013,584 -79,200 0.71 2,521,081,780 5,494,143 0.305 2024-08-26
217 2024-08-26 18,092,784 -20,000 0.72 2,521,081,780 5,518,299 0.305 2024-08-22
218 2024-08-02 18,112,784 -4,000 0.72 2,521,081,780 5,614,963 0.310 2024-07-31
219 2024-07-25 18,116,784 8,000 0.72 2,521,081,780 5,616,203 0.310 2024-07-23
220 2024-07-24 18,108,784 -149,000 0.72 2,521,081,780 5,885,355 0.325 2024-07-22
221 2024-07-22 18,257,784 -3,000 0.72 2,521,081,780 5,842,491 0.320 2024-07-18
222 2024-07-12 18,260,784 -10,000 0.72 2,521,081,780 6,026,059 0.330 2024-07-10
223 2024-07-03 18,270,784 10,000 0.72 2,521,081,780 6,029,359 0.330 2024-06-28
224 2024-06-27 18,260,784 144,528 0.72 2,521,081,780 5,934,755 0.325 2024-06-25
225 2024-06-21 18,116,256 -3,000 0.72 2,521,081,780 6,340,690 0.350 2024-06-19
226 2024-06-20 18,119,256 -28,660 0.72 2,521,081,780 6,069,951 0.335 2024-06-18
227 2024-06-17 18,147,916 12,000 0.72 2,521,081,780 6,170,291 0.340 2024-06-13
228 2024-06-06 18,135,916 -1,000 0.72 2,521,081,780 6,166,211 0.340 2024-06-04
229 2024-05-31 18,136,916 -5,000 0.72 2,521,081,780 6,438,605 0.355 2024-05-29
230 2024-05-24 18,141,916 100,000 0.72 2,521,081,780 6,712,509 0.370 2024-05-22
231 2024-05-23 18,041,916 12,000 0.72 2,521,081,780 6,134,251 0.340 2024-05-21
232 2024-05-20 18,029,916 -2,000 0.72 2,521,081,780 6,490,770 0.360 2024-05-16
233 2024-05-17 18,031,916 2,000 0.72 2,521,081,780 6,311,171 0.350 2024-05-14
234 2024-05-16 18,029,916 -61,000 0.72 2,521,081,780 6,580,919 0.365 2024-05-13
235 2024-05-13 18,090,916 60,000 0.72 2,521,081,780 6,784,094 0.375 2024-05-09
236 2024-05-10 18,030,916 -2,000 0.72 2,521,081,780 6,671,439 0.370 2024-05-08
237 2024-05-09 18,032,916 -150,000 0.72 2,521,081,780 5,680,369 0.315 2024-05-07
238 2024-05-08 18,182,916 -35,000 0.72 2,521,081,780 5,818,533 0.320 2024-05-06
239 2024-05-03 18,217,916 -4,000 0.72 2,521,081,780 5,647,554 0.310 2024-04-30
240 2024-04-30 18,221,916 -224,232 0.72 2,521,081,780 5,739,904 0.315 2024-04-26
241 2024-04-29 18,446,148 10,000 0.73 2,521,081,780 5,718,306 0.310 2024-04-25
242 2024-04-26 18,436,148 -53,000 0.73 2,521,081,780 5,715,206 0.310 2024-04-24
243 2024-04-22 18,489,148 -393,000 0.73 2,521,081,780 5,824,082 0.315 2024-04-18
244 2024-04-19 18,882,148 -473,000 0.75 2,521,081,780 5,947,877 0.315 2024-04-17
245 2024-04-18 19,355,148 440,021 0.77 2,521,081,780 6,000,096 0.310 2024-04-16
246 2024-04-17 18,915,127 3,000 0.75 2,521,081,780 5,863,689 0.310 2024-04-15
247 2024-04-15 18,912,127 -227,000 0.75 2,521,081,780 5,957,320 0.315 2024-04-11
248 2024-04-12 19,139,127 -265,000 0.76 2,521,081,780 5,933,129 0.310 2024-04-10
249 2024-04-11 19,404,127 31,000 0.77 2,521,081,780 6,209,321 0.320 2024-04-09
250 2024-04-10 19,373,127 20,000 0.77 2,521,081,780 6,199,401 0.320 2024-04-08
251 2024-04-05 19,353,127 3,000 0.77 2,521,081,780 6,483,298 0.335 2024-04-02
252 2024-04-03 19,350,127 2,000 0.77 2,521,081,780 6,772,544 0.350 2024-03-28
253 2024-04-02 19,348,127 1,000 0.77 2,521,081,780 6,578,363 0.340 2024-03-27
254 2024-03-28 19,347,127 646,958 0.77 2,521,081,780 6,868,230 0.355 2024-03-26
255 2024-03-26 18,700,169 -72,000 0.74 2,521,081,780 6,638,560 0.355 2024-03-22
256 2024-03-25 18,772,169 -69,000 0.74 2,521,081,780 6,851,842 0.365 2024-03-21
257 2024-03-22 18,841,169 772,000 0.75 2,521,081,780 6,877,027 0.365 2024-03-20
258 2024-03-21 18,069,169 25,000 0.72 2,521,081,780 6,866,284 0.380 2024-03-19
259 2024-03-20 18,044,169 -3,000 0.72 2,521,081,780 6,856,784 0.380 2024-03-18
260 2024-03-19 18,047,169 3,200 0.72 2,521,081,780 6,496,981 0.360 2024-03-15
261 2024-03-18 18,043,969 -1,839,979 0.72 2,521,081,780 6,586,049 0.365 2024-03-14
262 2024-03-14 19,883,948 -129,000 0.79 2,521,081,780 7,555,900 0.380 2024-03-12
263 2024-03-13 20,012,948 1,973,660 0.79 2,521,081,780 7,104,597 0.355 2024-03-11
264 2024-03-12 18,039,288 -12,000 0.72 2,521,081,780 6,133,358 0.340 2024-03-08
265 2024-03-11 18,051,288 -2,765,660 0.72 2,521,081,780 5,686,156 0.315 2024-03-07
266 2024-03-08 20,816,948 177,000 0.83 2,521,081,780 6,765,508 0.325 2024-03-06
267 2024-03-07 20,639,948 4,000 0.82 2,521,081,780 6,501,584 0.315 2024-03-05
268 2024-03-05 20,635,948 -4,000 0.82 2,521,081,780 6,913,043 0.335 2024-03-01
269 2024-02-29 20,639,948 -200 0.82 2,521,081,780 6,914,383 0.335 2024-02-27
270 2024-02-28 20,640,148 -1,200 0.82 2,521,081,780 6,811,249 0.330 2024-02-26
271 2024-02-26 20,641,348 -6,000 0.82 2,521,081,780 6,811,645 0.330 2024-02-22
272 2024-02-23 20,647,348 -6,000 0.82 2,521,081,780 6,710,388 0.325 2024-02-21
273 2024-02-21 20,653,348 16,120 0.82 2,521,081,780 6,505,805 0.315 2024-02-19
274 2024-02-20 20,637,228 -356,000 0.82 2,521,081,780 6,707,099 0.325 2024-02-16
275 2024-02-19 20,993,228 702,631 0.83 2,521,081,780 6,822,799 0.325 2024-02-15
276 2024-02-16 20,290,597 23,000 0.80 2,521,081,780 6,492,991 0.320 2024-02-14
277 2024-02-15 20,267,597 415,295 0.80 2,521,081,780 6,080,279 0.300 2024-02-08
278 2024-02-08 19,852,302 -1,000 0.79 2,521,081,780 5,955,691 0.300 2024-02-06
279 2024-02-07 19,853,302 30,000 0.79 2,521,081,780 5,757,458 0.290 2024-02-05
280 2024-02-06 19,823,302 13,000 0.79 2,521,081,780 5,946,991 0.300 2024-02-02
281 2024-02-02 19,810,302 32,000 0.79 2,521,081,780 5,943,091 0.300 2024-01-31
282 2024-02-01 19,778,302 6,000 0.78 2,521,081,780 5,834,599 0.295 2024-01-30
283 2024-01-30 19,772,302 -47,000 0.78 2,521,081,780 6,228,275 0.315 2024-01-26
284 2024-01-29 19,819,302 -1,000 0.79 2,521,081,780 6,441,273 0.325 2024-01-25
285 2024-01-24 19,820,302 23,000 0.79 2,521,081,780 5,846,989 0.295 2024-01-22
286 2024-01-23 19,797,302 1,000 0.79 2,521,081,780 6,335,137 0.320 2024-01-19
287 2024-01-19 19,796,302 4,000 0.79 2,521,081,780 6,136,854 0.310 2024-01-17
288 2024-01-12 19,792,302 600 0.79 2,521,081,780 6,531,460 0.330 2024-01-10
289 2024-01-09 19,791,702 -4,000 0.79 2,521,081,780 7,223,971 0.365 2024-01-05
290 2024-01-03 19,795,702 10,000 0.79 2,521,081,780 7,126,453 0.360 2023-12-29
291 2024-01-02 19,785,702 -107,200 0.78 2,521,081,780 6,924,996 0.350 2023-12-28
292 2023-12-29 19,892,902 -20,000 0.79 2,521,081,780 6,962,516 0.350 2023-12-27
293 2023-12-28 19,912,902 8,000 0.79 2,521,081,780 6,471,693 0.325 2023-12-22
294 2023-12-22 19,904,902 -8,000 0.79 2,521,081,780 6,568,618 0.330 2023-12-20
295 2023-12-18 19,912,902 2,000 0.79 2,521,081,780 7,367,774 0.370 2023-12-14
296 2023-12-15 19,910,902 3,000 0.79 2,521,081,780 7,367,034 0.370 2023-12-13
297 2023-12-14 19,907,902 9,000 0.79 2,521,081,780 7,465,463 0.375 2023-12-12
298 2023-12-13 19,898,902 9,001 0.79 2,521,081,780 7,561,583 0.380 2023-12-11
299 2023-12-08 19,889,901 26,000 0.79 2,521,081,780 7,558,162 0.380 2023-12-06
300 2023-12-07 19,863,901 4,000 0.79 2,521,081,780 7,846,241 0.395 2023-12-05
301 2023-12-06 19,859,901 3,000 0.79 2,521,081,780 7,844,661 0.395 2023-12-04
302 2023-12-05 19,856,901 103,956 0.79 2,521,081,780 7,744,191 0.390 2023-12-01
303 2023-12-04 19,752,945 7,000 0.78 2,521,081,780 7,901,178 0.400 2023-11-30
304 2023-12-01 19,745,945 1,383,843 0.78 2,521,081,780 7,898,378 0.400 2023-11-29
305 2023-11-27 18,362,102 -2,000 0.73 2,521,081,780 7,620,272 0.415 2023-11-23
306 2023-11-24 18,364,102 25,000 0.73 2,521,081,780 7,437,461 0.405 2023-11-22
307 2023-11-22 18,339,102 -1,000 0.73 2,521,081,780 7,702,423 0.420 2023-11-20
308 2023-11-17 18,340,102 -6,000 0.73 2,521,081,780 7,702,843 0.420 2023-11-15
309 2023-11-10 18,346,102 -2,000 0.73 2,521,081,780 7,613,632 0.415 2023-11-08
310 2023-11-08 18,348,102 -2,000 0.73 2,521,081,780 7,522,722 0.410 2023-11-06
311 2023-11-01 18,350,102 4,000 0.73 2,521,081,780 7,340,041 0.400 2023-10-30
312 2023-10-27 18,346,102 4,000 0.73 2,521,081,780 7,154,980 0.390 2023-10-25
313 2023-10-26 18,342,102 -10,000 0.73 2,521,081,780 7,245,130 0.395 2023-10-24
314 2023-10-20 18,352,102 -3,000 0.73 2,521,081,780 7,707,883 0.420 2023-10-18
315 2023-10-19 18,355,102 -97,000 0.73 2,521,081,780 7,433,816 0.405 2023-10-17
316 2023-10-17 18,452,102 -4,000 0.73 2,521,081,780 7,565,362 0.410 2023-10-13
317 2023-10-13 18,456,102 14,000 0.73 2,521,081,780 7,382,441 0.400 2023-10-11
318 2023-10-10 18,442,102 1,000 0.73 2,521,081,780 7,376,841 0.400 2023-10-06
319 2023-10-09 18,441,102 2,000 0.73 2,521,081,780 7,192,030 0.390 2023-10-05
320 2023-09-28 18,439,102 -1,490,000 0.73 2,521,081,780 7,375,641 0.400 2023-09-26
321 2023-09-25 19,929,102 -925,000 0.79 2,521,081,780 8,270,577 0.415 2023-09-21
322 2023-09-20 20,854,102 -5,000 0.83 2,521,081,780 8,550,182 0.410 2023-09-18
323 2023-09-15 20,859,102 -1,000 0.83 2,521,081,780 8,656,527 0.415 2023-09-13
324 2023-09-13 20,860,102 -74,000 0.83 2,521,081,780 8,448,341 0.405 2023-09-11
325 2023-09-11 20,934,102 -237,901 0.83 2,521,081,780 8,582,982 0.410 2023-09-06
326 2023-09-07 21,172,003 7,900 0.84 2,521,081,780 8,574,661 0.405 2023-09-05
327 2023-09-06 21,164,103 10,001 0.84 2,521,081,780 8,677,282 0.410 2023-09-04
328 2023-09-05 21,154,102 11,000 0.84 2,521,081,780 8,355,870 0.395 2023-08-31
329 2023-09-04 21,143,102 34,760 0.84 2,521,081,780 8,457,241 0.400 2023-08-30
330 2023-08-30 21,108,342 1,000 0.84 2,521,081,780 8,759,962 0.415 2023-08-28
331 2023-08-29 21,107,342 -440,000 0.84 2,521,081,780 8,759,547 0.415 2023-08-25
332 2023-08-28 21,547,342 -611,000 0.85 2,521,081,780 8,834,410 0.410 2023-08-24
333 2023-08-25 22,158,342 -253,000 0.88 2,521,081,780 8,863,337 0.400 2023-08-23
334 2023-08-24 22,411,342 1,000 0.89 2,521,081,780 9,188,650 0.410 2023-08-22
335 2023-08-23 22,410,342 9,000 0.89 2,521,081,780 8,515,930 0.380 2023-08-21
336 2023-08-22 22,401,342 -107,000 0.89 2,521,081,780 8,960,537 0.400 2023-08-18
337 2023-08-18 22,508,342 14,000 0.89 2,521,081,780 9,678,587 0.430 2023-08-16
338 2023-08-17 22,494,342 -100,000 0.89 2,521,081,780 9,897,510 0.440 2023-08-15
339 2023-08-11 22,594,342 -195,000 0.90 2,521,081,780 10,619,341 0.470 2023-08-09
340 2023-08-10 22,789,342 4,000 0.90 2,521,081,780 10,710,991 0.470 2023-08-08
341 2023-08-09 22,785,342 -239,000 0.90 2,521,081,780 10,595,184 0.465 2023-08-07
342 2023-08-08 23,024,342 50,000 0.91 2,521,081,780 11,281,928 0.490 2023-08-04
343 2023-08-04 22,974,342 30,000 0.91 2,521,081,780 11,946,658 0.520 2023-08-02
344 2023-08-03 22,944,342 -800 0.91 2,521,081,780 11,931,058 0.520 2023-08-01
345 2023-08-02 22,945,142 -62,000 0.91 2,521,081,780 12,619,828 0.550 2023-07-31
346 2023-07-31 23,007,142 -159,000 0.91 2,521,081,780 12,423,857 0.540 2023-07-27
347 2023-07-28 23,166,142 -20,200 0.92 2,521,081,780 12,046,394 0.520 2023-07-26
348 2023-07-26 23,186,342 44,000 0.92 2,521,081,780 12,984,352 0.560 2023-07-24
349 2023-07-21 23,142,342 3,000 0.92 2,521,081,780 13,191,135 0.570 2023-07-19
350 2023-07-20 23,139,342 -4,800 0.92 2,521,081,780 13,652,212 0.590 2023-07-18
351 2023-07-19 23,144,142 15,000 0.92 2,521,081,780 13,886,485 0.600 2023-07-14
352 2023-07-13 23,129,142 18,000 0.92 2,521,081,780 13,646,194 0.590 2023-07-11
353 2023-07-10 23,111,142 2,000 0.92 2,521,081,780 13,404,462 0.580 2023-07-06
354 2023-07-06 23,109,142 2,000 0.92 2,521,081,780 13,634,394 0.590 2023-07-04
355 2023-07-05 23,107,142 -175,000 0.92 2,521,081,780 13,402,142 0.580 2023-07-03
356 2023-06-30 23,282,142 -1,000 0.92 2,521,081,780 13,503,642 0.580 2023-06-28
357 2023-06-29 23,283,142 -4,000 0.92 2,521,081,780 13,737,054 0.590 2023-06-27
358 2023-06-28 23,287,142 -3,000 0.92 2,521,081,780 13,040,800 0.560 2023-06-26
359 2023-06-27 23,290,142 2,000 0.92 2,521,081,780 12,809,578 0.550 2023-06-23
360 2023-06-26 23,288,142 -750 0.92 2,521,081,780 13,507,122 0.580 2023-06-21
361 2023-06-23 23,288,892 -3,000 0.92 2,521,081,780 13,973,335 0.600 2023-06-20
362 2023-06-20 23,291,892 -4,000 0.92 2,521,081,780 14,906,811 0.640 2023-06-16
363 2023-06-19 23,295,892 -699 0.92 2,521,081,780 13,977,535 0.600 2023-06-15
364 2023-06-16 23,296,591 -1,249,304 0.92 2,521,081,780 13,744,989 0.590 2023-06-14
365 2023-06-14 24,545,895 -114,856 0.97 2,521,081,780 14,482,078 0.590 2023-06-12
366 2023-06-13 24,660,751 -1,177,235 0.98 2,521,081,780 14,796,451 0.600 2023-06-09
367 2023-06-09 25,837,986 -5,000 1.02 2,521,081,780 15,244,412 0.590 2023-06-07
368 2023-06-08 25,842,986 -9,460 1.03 2,521,081,780 14,730,502 0.570 2023-06-06
369 2023-06-06 25,852,446 875,904 1.03 2,521,081,780 15,511,468 0.600 2023-06-02
370 2023-06-05 24,976,542 588,800 0.99 2,521,081,780 14,486,394 0.580 2023-06-01
371 2023-06-02 24,387,742 2,000 0.97 2,521,081,780 13,657,136 0.560 2023-05-31
372 2023-06-01 24,385,742 -5,000 0.97 2,521,081,780 14,875,303 0.610 2023-05-30
373 2023-05-30 24,390,742 -6,000 0.97 2,521,081,780 14,878,353 0.610 2023-05-25
374 2023-05-29 24,396,742 2,000 0.97 2,521,081,780 15,613,915 0.640 2023-05-24
375 2023-05-23 24,394,742 3,000 0.97 2,521,081,780 16,100,530 0.660 2023-05-19
376 2023-05-19 24,391,742 -15,000 0.97 2,521,081,780 15,854,632 0.650 2023-05-17
377 2023-05-11 24,406,742 -5,000 0.97 2,521,081,780 16,596,585 0.680 2023-05-09
378 2023-05-10 24,411,742 -1,203,000 0.97 2,521,081,780 16,355,867 0.670 2023-05-08
379 2023-05-09 25,614,742 -83,000 1.02 2,521,081,780 17,418,025 0.680 2023-05-05
380 2023-05-08 25,697,742 -18,000 1.02 2,521,081,780 16,960,510 0.660 2023-05-04
381 2023-05-05 25,715,742 572,880 1.02 2,521,081,780 17,229,547 0.670 2023-05-03
382 2023-05-04 25,142,862 2,448,760 1.00 2,521,081,780 17,348,575 0.690 2023-05-02
383 2023-05-03 22,694,102 2,000 0.90 2,521,081,780 15,885,871 0.700 2023-04-28
384 2023-05-02 22,692,102 8,000 0.90 2,521,081,780 16,338,313 0.720 2023-04-27
385 2023-04-27 22,684,102 -6,000 0.90 2,521,081,780 16,105,712 0.710 2023-04-25
386 2023-04-26 22,690,102 1,731,160 0.90 2,521,081,780 16,790,675 0.740 2023-04-24
387 2023-04-24 20,958,942 -100,000 0.83 2,521,081,780 15,928,796 0.760 2023-04-20
388 2023-04-21 21,058,942 2,000 0.84 2,521,081,780 16,425,975 0.780 2023-04-19
389 2023-04-20 21,056,942 -177,000 0.84 2,521,081,780 16,003,276 0.760 2023-04-18
390 2023-04-19 21,233,942 4,000 0.84 2,521,081,780 15,925,457 0.750 2023-04-17
391 2023-04-17 21,229,942 -5,000 0.84 2,521,081,780 15,073,259 0.710 2023-04-13
392 2023-04-14 21,234,942 -1,862,454 0.84 2,521,081,780 15,501,508 0.730 2023-04-12
393 2023-04-13 23,097,396 286,000 0.92 2,521,081,780 17,092,073 0.740 2023-04-11
394 2023-04-12 22,811,396 1,796,454 0.90 2,521,081,780 16,880,433 0.740 2023-04-06
395 2023-04-11 21,014,942 25,000 0.83 2,521,081,780 15,551,057 0.740 2023-04-04
396 2023-04-04 20,989,942 35,000 0.83 2,521,081,780 15,742,457 0.750 2023-03-31
397 2023-04-03 20,954,942 -40,000 0.83 2,521,081,780 16,344,855 0.780 2023-03-30
398 2023-03-31 20,994,942 -28,000 0.83 2,521,081,780 15,116,358 0.720 2023-03-29
399 2023-03-30 21,022,942 -574,000 0.83 2,521,081,780 13,244,453 0.630 2023-03-28
400 2023-03-29 21,596,942 21,000 0.86 2,521,081,780 14,469,951 0.670 2023-03-27
401 2023-03-28 21,575,942 36,000 0.86 2,521,081,780 14,240,122 0.660 2023-03-24
402 2023-03-27 21,539,942 -216,000 0.85 2,521,081,780 15,293,359 0.710 2023-03-23
403 2023-03-24 21,755,942 209,000 0.86 2,521,081,780 18,274,991 0.840 2023-03-22
404 2023-03-22 21,546,942 -2,000 0.85 2,521,081,780 18,961,309 0.880 2023-03-20
405 2023-03-14 21,548,942 -17,000 0.85 2,521,081,780 19,178,558 0.890 2023-03-10
406 2023-03-13 21,565,942 -871,908 0.86 2,521,081,780 20,056,326 0.930 2023-03-09
407 2023-03-06 22,437,850 1,000 0.89 2,521,081,780 21,540,336 0.960 2023-03-02
408 2023-02-27 22,436,850 105,000 0.89 2,521,081,780 21,539,376 0.960 2023-02-23
409 2023-02-15 22,331,850 4,000 0.89 2,521,081,780 22,331,850 1.000 2023-02-13
410 2023-02-09 22,327,850 8,000 0.89 2,521,081,780 22,104,572 0.990 2023-02-07
411 2023-02-06 22,319,850 200,000 0.89 2,521,081,780 23,435,843 1.050 2023-02-02
412 2023-02-03 22,119,850 -101,000 0.88 2,521,081,780 23,668,240 1.070 2023-02-01
413 2023-02-01 22,220,850 -6,000 0.88 2,521,081,780 23,109,684 1.040 2023-01-30
414 2023-01-31 22,226,850 -5,000 0.88 2,521,081,780 24,449,535 1.100 2023-01-27
415 2023-01-20 22,231,850 94,000 0.88 2,521,081,780 22,676,487 1.020 2023-01-18
416 2023-01-19 22,137,850 5,000 0.88 2,521,081,780 22,137,850 1.000 2023-01-17
417 2023-01-18 22,132,850 124,000 0.88 2,521,081,780 22,354,179 1.010 2023-01-16
418 2023-01-17 22,008,850 5,000 0.87 2,521,081,780 22,008,850 1.000 2023-01-13
419 2023-01-16 22,003,850 15,000 0.87 2,521,081,780 22,443,927 1.020 2023-01-12
420 2023-01-13 21,988,850 -1,011,487 0.87 2,521,081,780 23,528,070 1.070 2023-01-11
421 2023-01-12 23,000,337 -11,007 0.91 2,521,081,780 25,300,371 1.100 2023-01-10
422 2023-01-11 23,011,344 2,000 0.91 2,521,081,780 24,852,252 1.080 2023-01-09
423 2023-01-10 23,009,344 1,615,778 0.91 2,521,081,780 24,619,998 1.070 2023-01-06
424 2023-01-09 21,393,566 30,000 0.85 2,521,081,780 19,896,016 0.930 2023-01-05
425 2023-01-06 21,363,566 9,000 0.85 2,521,081,780 19,654,481 0.920 2023-01-04
426 2023-01-05 21,354,566 -33,000 0.85 2,521,081,780 19,646,201 0.920 2023-01-03
427 2023-01-04 21,387,566 16,000 0.85 2,521,081,780 19,248,809 0.900 2022-12-30
428 2023-01-03 21,371,566 25,000 0.85 2,521,081,780 19,448,125 0.910 2022-12-29
429 2022-12-30 21,346,566 -49,001 0.85 2,521,081,780 19,638,841 0.920 2022-12-28
430 2022-12-29 21,395,567 95,001 0.85 2,521,081,780 18,614,143 0.870 2022-12-23
431 2022-12-22 21,300,566 15,000 0.84 2,521,081,780 18,531,492 0.870 2022-12-20
432 2022-12-21 21,285,566 985,716 0.84 2,521,081,780 19,582,721 0.920 2022-12-19
433 2022-12-20 20,299,850 5,000 0.81 2,521,081,780 19,284,858 0.950 2022-12-16
434 2022-12-19 20,294,850 -20,000 0.81 2,521,081,780 19,280,108 0.950 2022-12-15
435 2022-12-14 20,314,850 -18,000 0.81 2,521,081,780 18,486,514 0.910 2022-12-12
436 2022-12-09 20,332,850 1,000 0.81 2,521,081,780 17,689,580 0.870 2022-12-07
437 2022-12-07 20,331,850 16,000 0.81 2,521,081,780 17,688,710 0.870 2022-12-05
438 2022-12-05 20,315,850 3,000 0.81 2,521,081,780 17,268,473 0.850 2022-12-01
439 2022-12-02 20,312,850 -4,000 0.81 2,521,081,780 17,265,923 0.850 2022-11-30
440 2022-11-25 20,316,850 18,000 0.81 2,521,081,780 16,659,817 0.820 2022-11-23
441 2022-11-24 20,298,850 2,000 0.81 2,521,081,780 16,442,069 0.810 2022-11-22
442 2022-11-22 20,296,850 23,000 0.81 2,521,081,780 17,455,291 0.860 2022-11-18
443 2022-11-21 20,273,850 6,000 0.80 2,521,081,780 17,232,773 0.850 2022-11-17
444 2022-11-18 20,267,850 9,000 0.80 2,521,081,780 16,822,316 0.830 2022-11-16
445 2022-11-17 20,258,850 -511,000 0.80 2,521,081,780 17,827,788 0.880 2022-11-15
446 2022-11-16 20,769,850 -88,000 0.82 2,521,081,780 17,238,976 0.830 2022-11-14
447 2022-11-15 20,857,850 -656,624 0.83 2,521,081,780 15,851,966 0.760 2022-11-11
448 2022-11-14 21,514,474 67,000 0.85 2,521,081,780 15,920,711 0.740 2022-11-10
449 2022-11-10 21,447,474 3,000 0.85 2,521,081,780 16,729,030 0.780 2022-11-08
450 2022-11-08 21,444,474 -89,000 0.85 2,521,081,780 16,512,245 0.770 2022-11-04
451 2022-11-07 21,533,474 -76,000 0.85 2,521,081,780 15,073,432 0.700 2022-11-03
452 2022-11-03 21,609,474 1,000 0.86 2,521,081,780 15,991,011 0.740 2022-11-01
453 2022-11-02 21,608,474 -109,000 0.86 2,521,081,780 16,638,525 0.770 2022-10-31
454 2022-11-01 21,717,474 18,180 0.86 2,521,081,780 17,156,804 0.790 2022-10-28
455 2022-10-31 21,699,294 10,000 0.86 2,521,081,780 17,793,421 0.820 2022-10-27
456 2022-10-28 21,689,294 10,000 0.86 2,521,081,780 18,002,114 0.830 2022-10-26
457 2022-10-27 21,679,294 -27,000 0.86 2,521,081,780 17,993,814 0.830 2022-10-25
458 2022-10-26 21,706,294 -62,000 0.86 2,521,081,780 18,233,287 0.840 2022-10-24
459 2022-10-25 21,768,294 -15,000 0.86 2,521,081,780 19,809,148 0.910 2022-10-21
460 2022-10-24 21,783,294 -16,000 0.86 2,521,081,780 19,604,965 0.900 2022-10-20
461 2022-10-21 21,799,294 -35,000 0.86 2,521,081,780 19,837,358 0.910 2022-10-19
462 2022-10-20 21,834,294 370,000 0.87 2,521,081,780 21,179,265 0.970 2022-10-18
463 2022-10-19 21,464,294 -16,000 0.85 2,521,081,780 19,961,793 0.930 2022-10-17
464 2022-10-18 21,480,294 13,000 0.85 2,521,081,780 17,828,644 0.830 2022-10-14
465 2022-10-17 21,467,294 -49,000 0.85 2,521,081,780 17,388,508 0.810 2022-10-13
466 2022-10-13 21,516,294 -15,376 0.85 2,521,081,780 18,073,687 0.840 2022-10-11
467 2022-10-12 21,531,670 1,000 0.85 2,521,081,780 18,086,603 0.840 2022-10-10
468 2022-10-10 21,530,670 3,000 0.85 2,521,081,780 19,592,910 0.910 2022-10-06
469 2022-10-06 21,527,670 -2,000 0.85 2,521,081,780 18,729,073 0.870 2022-10-03
470 2022-10-05 21,529,670 -10,000 0.85 2,521,081,780 18,515,516 0.860 2022-09-30
471 2022-10-03 21,539,670 985,000 0.85 2,521,081,780 18,308,720 0.850 2022-09-29
472 2022-09-30 20,554,670 -10,000 0.82 2,521,081,780 17,882,563 0.870 2022-09-28
473 2022-09-29 20,564,670 -46,000 0.82 2,521,081,780 18,508,203 0.900 2022-09-27
474 2022-09-28 20,610,670 -30,000 0.82 2,521,081,780 18,549,603 0.900 2022-09-26
475 2022-09-27 20,640,670 -101,000 0.82 2,521,081,780 19,402,230 0.940 2022-09-23
476 2022-09-26 20,741,670 -10,000 0.82 2,521,081,780 19,704,587 0.950 2022-09-22
477 2022-09-23 20,751,670 3,000 0.82 2,521,081,780 20,336,637 0.980 2022-09-21
478 2022-09-22 20,748,670 -10,000 0.82 2,521,081,780 20,748,670 1.000 2022-09-20
479 2022-09-20 20,758,670 -20,000 0.82 2,521,081,780 20,343,497 0.980 2022-09-16
480 2022-09-19 20,778,670 -28,000 0.82 2,521,081,780 20,986,457 1.010 2022-09-15
481 2022-09-15 20,806,670 -800,000 0.83 2,521,081,780 21,430,870 1.030 2022-09-13
482 2022-09-06 21,606,670 -19,000 0.86 2,521,081,780 21,822,737 1.010 2022-09-02
483 2022-09-02 21,625,670 1,000 0.86 2,521,081,780 22,274,440 1.030 2022-08-31
484 2022-09-01 21,624,670 33,000 0.86 2,521,081,780 22,489,657 1.040 2022-08-30
485 2022-08-31 21,591,670 2,000 0.86 2,521,081,780 23,103,087 1.070 2022-08-29
486 2022-08-30 21,589,670 -1,000 0.86 2,521,081,780 23,316,844 1.080 2022-08-26
487 2022-08-26 21,590,670 36,000 0.86 2,521,081,780 22,886,110 1.060 2022-08-24
488 2022-08-23 21,554,670 -1,000 0.85 2,521,081,780 25,003,417 1.160 2022-08-19
489 2022-08-18 21,555,670 6,000 0.86 2,521,081,780 23,711,237 1.100 2022-08-16
490 2022-08-17 21,549,670 -2,000 0.85 2,521,081,780 23,273,644 1.080 2022-08-15
491 2022-08-15 21,551,670 1,000 0.85 2,521,081,780 23,706,837 1.100 2022-08-11
492 2022-08-12 21,550,670 -190,000 0.85 2,521,081,780 22,628,204 1.050 2022-08-10
493 2022-08-11 21,740,670 111,000 0.86 2,521,081,780 23,914,737 1.100 2022-08-09
494 2022-08-10 21,629,670 4,000 0.86 2,521,081,780 23,576,340 1.090 2022-08-08
495 2022-08-09 21,625,670 -25,000 0.86 2,521,081,780 23,571,980 1.090 2022-08-05
496 2022-08-08 21,650,670 21,000 0.86 2,521,081,780 23,166,217 1.070 2022-08-04
497 2022-08-05 21,629,670 1,000 0.86 2,521,081,780 22,278,560 1.030 2022-08-03
498 2022-08-04 21,628,670 -84,000 0.86 2,521,081,780 23,358,964 1.080 2022-08-02
499 2022-08-03 21,712,670 -5,200 0.86 2,521,081,780 24,535,317 1.130 2022-08-01
500 2022-08-02 21,717,870 16,000 0.86 2,521,081,780 25,192,729 1.160 2022-07-29
501 2022-08-01 21,701,870 2,000 0.86 2,521,081,780 25,608,207 1.180 2022-07-28
502 2022-07-29 21,699,870 -8,000 0.86 2,521,081,780 25,605,847 1.180 2022-07-27
503 2022-07-28 21,707,870 3,000 0.86 2,521,081,780 26,266,523 1.210 2022-07-26
504 2022-07-27 21,704,870 -429,960 0.86 2,521,081,780 26,696,990 1.230 2022-07-25
505 2022-07-26 22,134,830 7,000 0.88 2,521,081,780 27,889,886 1.260 2022-07-22
506 2022-07-25 22,127,830 116,000 0.88 2,521,081,780 27,438,509 1.240 2022-07-21
507 2022-07-22 22,011,830 54,000 0.87 2,521,081,780 27,294,669 1.240 2022-07-20
508 2022-07-21 21,957,830 -13,600 0.87 2,521,081,780 27,227,709 1.240 2022-07-19
509 2022-07-20 21,971,430 -8,000 0.87 2,521,081,780 26,585,430 1.210 2022-07-18
510 2022-07-19 21,979,430 -172,000 0.87 2,521,081,780 25,276,345 1.150 2022-07-15
511 2022-07-18 22,151,430 53,000 0.88 2,521,081,780 26,581,716 1.200 2022-07-14
512 2022-07-15 22,098,430 5,000 0.88 2,521,081,780 26,960,085 1.220 2022-07-13
513 2022-07-14 22,093,430 86,000 0.88 2,521,081,780 27,174,919 1.230 2022-07-12
514 2022-07-13 22,007,430 76,000 0.87 2,521,081,780 27,069,139 1.230 2022-07-11
515 2022-07-12 21,931,430 2,000 0.87 2,521,081,780 27,633,602 1.260 2022-07-08
516 2022-07-11 21,929,430 -1,119,263 0.87 2,521,081,780 27,631,082 1.260 2022-07-07
517 2022-07-07 23,048,693 -699,000 0.91 2,521,081,780 29,502,327 1.280 2022-07-05
518 2022-07-06 23,747,693 13,000 0.94 2,521,081,780 29,684,616 1.250 2022-07-04
519 2022-07-05 23,734,693 -208,787 0.94 2,521,081,780 30,380,407 1.280 2022-06-30
520 2022-07-04 23,943,480 6,192 0.95 2,521,081,780 31,844,828 1.330 2022-06-29
521 2022-06-30 23,937,288 20,000 0.95 2,521,081,780 33,033,457 1.380 2022-06-28
522 2022-06-29 23,917,288 -3,000 0.95 2,521,081,780 33,005,857 1.380 2022-06-27
523 2022-06-28 23,920,288 -216,000 0.95 2,521,081,780 33,009,997 1.380 2022-06-24
524 2022-06-24 24,136,288 845,000 0.96 2,521,081,780 29,928,997 1.240 2022-06-22
525 2022-06-23 23,291,288 45,000 0.92 2,521,081,780 30,045,762 1.290 2022-06-21
526 2022-06-22 23,246,288 1,400,050 0.92 2,521,081,780 30,220,174 1.300 2022-06-20
527 2022-06-21 21,846,238 2,000 0.87 2,521,081,780 28,618,572 1.310 2022-06-17
528 2022-06-20 21,844,238 25,000 0.87 2,521,081,780 29,271,279 1.340 2022-06-16
529 2022-06-17 21,819,238 -1,933,554 0.87 2,521,081,780 30,110,548 1.380 2022-06-15
530 2022-06-16 23,752,792 2,696,514 0.94 2,521,081,780 31,591,213 1.330 2022-06-14
531 2022-06-15 21,056,278 80,000 0.84 2,521,081,780 28,847,101 1.370 2022-06-13
532 2022-06-14 20,976,278 -138,000 0.83 2,521,081,780 29,366,789 1.400 2022-06-10
533 2022-06-13 21,114,278 8,000 0.84 2,521,081,780 29,137,704 1.380 2022-06-09
534 2022-06-10 21,106,278 -8,000 0.84 2,521,081,780 29,126,664 1.380 2022-06-08
535 2022-06-09 21,114,278 -547,650 0.84 2,521,081,780 29,348,846 1.390 2022-06-07
536 2022-06-08 21,661,928 2,768,650 0.86 2,521,081,780 31,193,176 1.440 2022-06-06
537 2022-06-07 18,893,278 -11,000 0.75 2,521,081,780 25,883,791 1.370 2022-06-02
538 2022-06-06 18,904,278 3,000 0.75 2,521,081,780 25,709,818 1.360 2022-06-01
539 2022-06-02 18,901,278 -854,749 0.75 2,521,081,780 24,949,687 1.320 2022-05-31
540 2022-06-01 19,756,027 -2,876,140 0.78 2,521,081,780 23,904,793 1.210 2022-05-30
541 2022-05-31 22,632,167 106,000 0.90 2,521,081,780 26,479,635 1.170 2022-05-27
542 2022-05-30 22,526,167 -720,700 0.89 2,521,081,780 26,806,139 1.190 2022-05-26
543 2022-05-27 23,246,867 1,060,449 0.92 2,521,081,780 29,291,052 1.260 2022-05-25
544 2022-05-26 22,186,418 -1,883,900 0.88 2,521,081,780 22,186,418 1.000 2022-05-24
545 2022-05-25 24,070,318 2,386,140 0.95 2,521,081,780 24,551,724 1.020 2022-05-23
546 2022-05-24 21,684,178 6,000 0.86 2,521,081,780 21,684,178 1.000 2022-05-20
547 2022-05-23 21,678,178 -819,000 0.86 2,521,081,780 21,027,833 0.970 2022-05-19
548 2022-05-20 22,497,178 -11,650 0.89 2,521,081,780 21,597,291 0.960 2022-05-18
549 2022-05-19 22,508,828 -151,000 0.89 2,521,081,780 21,158,298 0.940 2022-05-17
550 2022-05-18 22,659,828 -100,000 0.90 2,521,081,780 20,847,042 0.920 2022-05-16
551 2022-05-17 22,759,828 -119,000 0.90 2,521,081,780 21,394,238 0.940 2022-05-13
552 2022-05-16 22,878,828 -1,407,749 0.91 2,521,081,780 22,421,251 0.980 2022-05-12
553 2022-05-13 24,286,577 184,000 0.96 2,521,081,780 24,772,309 1.020 2022-05-11
554 2022-05-12 24,102,577 -24,000 0.96 2,521,081,780 25,066,680 1.040 2022-05-10
555 2022-05-11 24,126,577 742,697 0.96 2,521,081,780 25,091,640 1.040 2022-05-06
556 2022-05-10 23,383,880 110,000 0.93 2,521,081,780 25,020,752 1.070 2022-05-05
557 2022-05-06 23,273,880 -199,270 0.92 2,521,081,780 25,368,529 1.090 2022-05-04
558 2022-05-05 23,473,150 -27,000 0.93 2,521,081,780 25,820,465 1.100 2022-05-03
559 2022-05-04 23,500,150 2,520,019 0.93 2,521,081,780 25,380,162 1.080 2022-04-29
560 2022-05-03 20,980,131 -46,000 0.83 2,521,081,780 21,819,336 1.040 2022-04-28
561 2022-04-29 21,026,131 33,000 0.83 2,521,081,780 21,656,915 1.030 2022-04-27
562 2022-04-28 20,993,131 177,000 0.83 2,521,081,780 21,203,062 1.010 2022-04-26
563 2022-04-27 20,816,131 640,100 0.83 2,521,081,780 21,232,454 1.020 2022-04-25
564 2022-04-26 20,176,031 973,100 0.80 2,521,081,780 21,790,113 1.080 2022-04-22
565 2022-04-25 19,202,931 -68,000 0.76 2,521,081,780 19,779,019 1.030 2022-04-21
566 2022-04-22 19,270,931 -465,064 0.76 2,521,081,780 20,234,478 1.050 2022-04-20
567 2022-04-21 19,735,995 -299,000 0.78 2,521,081,780 21,512,235 1.090 2022-04-19
568 2022-04-20 20,034,995 140,000 0.79 2,521,081,780 22,639,544 1.130 2022-04-14
569 2022-04-19 19,894,995 -64,000 0.79 2,521,081,780 21,685,545 1.090 2022-04-13
570 2022-04-14 19,958,995 59,000 0.79 2,521,081,780 21,555,715 1.080 2022-04-12
571 2022-04-13 19,899,995 72,000 0.79 2,521,081,780 21,889,995 1.100 2022-04-11
572 2022-04-12 19,827,995 82,000 0.79 2,521,081,780 22,802,194 1.150 2022-04-08
573 2022-04-11 19,745,995 1,940 0.78 2,521,081,780 22,510,434 1.140 2022-04-07
574 2022-04-08 19,744,055 314,000 0.78 2,521,081,780 23,495,425 1.190 2022-04-06
575 2022-04-06 19,430,055 2,344,520 0.77 2,521,081,780 22,150,263 1.140 2022-04-01
576 2022-04-04 17,085,535 -1,627,779 0.68 2,521,081,780 19,648,365 1.150 2022-03-31
577 2022-04-01 18,713,314 999,341 0.74 2,521,081,780 22,268,844 1.190 2022-03-30
578 2022-03-30 17,713,973 -413,000 0.70 2,521,081,780 19,662,510 1.110 2022-03-28
579 2022-03-29 18,126,973 22,000 0.72 2,521,081,780 20,120,940 1.110 2022-03-25
580 2022-03-28 18,104,973 25,000 0.72 2,521,081,780 20,820,719 1.150 2022-03-24
581 2022-03-25 18,079,973 112,000 0.72 2,521,081,780 22,419,167 1.240 2022-03-23
582 2022-03-23 17,967,973 88,660 0.71 2,521,081,780 21,741,247 1.210 2022-03-21
583 2022-03-22 17,879,313 560,000 0.71 2,521,081,780 21,812,762 1.220 2022-03-18
584 2022-03-21 17,319,313 3,866,540 0.69 2,521,081,780 20,436,789 1.180 2022-03-17
585 2022-03-18 13,452,773 -64,000 0.53 2,521,081,780 15,470,689 1.150 2022-03-16
586 2022-03-17 13,516,773 2,007,936 0.54 2,521,081,780 13,922,276 1.030 2022-03-15
587 2022-03-16 11,508,837 -1,510,498 0.46 2,521,081,780 12,544,632 1.090 2022-03-14
588 2022-03-15 13,019,335 -89,000 0.52 2,521,081,780 16,013,782 1.230 2022-03-11
589 2022-03-14 13,108,335 10,000 0.52 2,521,081,780 16,778,669 1.280 2022-03-10
590 2022-03-11 13,098,335 -311,000 0.52 2,521,081,780 15,456,035 1.180 2022-03-09
591 2022-03-10 13,409,335 -1,983,173 0.53 2,521,081,780 16,091,202 1.200 2022-03-08
592 2022-03-09 15,392,508 -546,000 0.61 2,521,081,780 18,932,785 1.230 2022-03-07
593 2022-03-08 15,938,508 -2,000 0.63 2,521,081,780 21,516,986 1.350 2022-03-04
594 2022-03-07 15,940,508 -48,000 0.63 2,521,081,780 22,316,711 1.400 2022-03-03
595 2022-03-03 15,988,508 -139,000 0.63 2,521,081,780 22,064,141 1.380 2022-03-01
596 2022-03-02 16,127,508 -240,411 0.64 2,521,081,780 22,094,686 1.370 2022-02-28
597 2022-03-01 16,367,919 -135,000 0.65 2,521,081,780 23,078,766 1.410 2022-02-25
598 2022-02-28 16,502,919 40,384 0.65 2,521,081,780 22,608,999 1.370 2022-02-24
599 2022-02-25 16,462,535 -26,000 0.65 2,521,081,780 23,706,050 1.440 2022-02-23
600 2022-02-24 16,488,535 -626,700 0.65 2,521,081,780 23,578,605 1.430 2022-02-22
601 2022-02-23 17,115,235 -92,000 0.68 2,521,081,780 24,303,634 1.420 2022-02-21
602 2022-02-22 17,207,235 -218,000 0.68 2,521,081,780 24,778,418 1.440 2022-02-18
603 2022-02-21 17,425,235 75,000 0.69 2,521,081,780 26,137,853 1.500 2022-02-17
604 2022-02-18 17,350,235 -2,000 0.69 2,521,081,780 25,331,343 1.460 2022-02-16
605 2022-02-17 17,352,235 -32,000 0.69 2,521,081,780 25,681,308 1.480 2022-02-15
606 2022-02-16 17,384,235 2,000 0.69 2,521,081,780 24,685,614 1.420 2022-02-14
607 2022-02-15 17,382,235 -1,726,533 0.69 2,521,081,780 25,725,708 1.480 2022-02-11
608 2022-02-14 19,108,768 1,309,873 0.76 2,521,081,780 27,707,714 1.450 2022-02-10
609 2022-02-11 17,798,895 93,000 0.71 2,521,081,780 24,384,486 1.370 2022-02-09
610 2022-02-10 17,705,895 -90,000 0.70 2,521,081,780 24,788,253 1.400 2022-02-08
611 2022-02-09 17,795,895 -240,000 0.71 2,521,081,780 24,202,417 1.360 2022-02-07
612 2022-02-08 18,035,895 -558,600 0.72 2,521,081,780 24,889,535 1.380 2022-02-04
613 2022-02-07 18,594,495 1,186,728 0.74 2,521,081,780 24,544,733 1.320 2022-01-28
614 2022-02-04 17,407,767 256,047 0.69 2,521,081,780 23,152,330 1.330 2022-01-27
615 2022-01-28 17,151,720 2,995,627 0.68 2,521,081,780 22,983,305 1.340 2022-01-26
616 2022-01-27 14,156,093 364,000 0.56 2,521,081,780 19,393,847 1.370 2022-01-25
617 2022-01-26 13,792,093 818,000 0.55 2,521,081,780 19,308,930 1.400 2022-01-24
618 2022-01-25 12,974,093 2,000 0.51 2,521,081,780 20,109,844 1.550 2022-01-21
619 2022-01-24 12,972,093 -9,000 0.51 2,521,081,780 20,755,349 1.600 2022-01-20
620 2022-01-21 12,981,093 -496,937 0.51 2,521,081,780 20,639,938 1.590 2022-01-19
621 2022-01-20 13,478,030 846,703 0.53 2,521,081,780 21,699,628 1.610 2022-01-18
622 2022-01-19 12,631,327 2,000 0.50 2,521,081,780 19,578,557 1.550 2022-01-17
623 2022-01-18 12,629,327 -41,000 0.50 2,521,081,780 20,080,630 1.590 2022-01-14
624 2022-01-17 12,670,327 -444,800 0.50 2,521,081,780 20,525,930 1.620 2022-01-13
625 2022-01-14 13,115,127 163,000 0.52 2,521,081,780 22,033,413 1.680 2022-01-12
626 2022-01-13 12,952,127 -122,000 0.51 2,521,081,780 21,371,010 1.650 2022-01-11
627 2022-01-12 13,074,127 967,737 0.52 2,521,081,780 21,833,792 1.670 2022-01-10
628 2022-01-11 12,106,390 -127,400 0.48 2,521,081,780 19,975,544 1.650 2022-01-07
629 2022-01-10 12,233,790 -799,482 0.49 2,521,081,780 20,185,754 1.650 2022-01-06
630 2022-01-07 13,033,272 28,000 0.52 2,521,081,780 22,026,230 1.690 2022-01-05
631 2022-01-06 13,005,272 5,000 0.52 2,521,081,780 23,279,437 1.790 2022-01-04
632 2022-01-05 13,000,272 -23,000 0.52 2,521,081,780 24,310,509 1.870 2022-01-03
633 2022-01-04 13,023,272 -36,000 0.52 2,521,081,780 22,790,726 1.750 2021-12-30
634 2022-01-03 13,059,272 -215,600 0.52 2,521,081,780 22,853,726 1.750 2021-12-29
635 2021-12-30 13,274,872 -588,800 0.53 2,521,081,780 23,231,026 1.750 2021-12-28
636 2021-12-29 13,863,672 74,000 0.55 2,521,081,780 25,509,156 1.840 2021-12-23
637 2021-12-28 13,789,672 859,639 0.55 2,521,081,780 23,856,133 1.730 2021-12-22
638 2021-12-23 12,930,033 350,000 0.51 2,521,081,780 23,144,759 1.790 2021-12-21
639 2021-12-22 12,580,033 604,522 0.50 2,521,081,780 21,889,257 1.740 2021-12-20
640 2021-12-21 11,975,511 -2,666,800 0.48 2,521,081,780 22,513,961 1.880 2021-12-17
641 2021-12-20 14,642,311 2,394,521 0.58 2,521,081,780 28,259,660 1.930 2021-12-16
642 2021-12-17 12,247,790 -1,910,206 0.49 2,521,081,780 22,658,412 1.850 2021-12-15
643 2021-12-16 14,157,996 -452,000 0.56 2,521,081,780 26,192,293 1.850 2021-12-14
644 2021-12-15 14,609,996 1,124,097 0.58 2,521,081,780 29,219,992 2.000 2021-12-13
645 2021-12-14 13,485,899 -561,200 0.53 2,521,081,780 26,836,939 1.990 2021-12-10
646 2021-12-13 14,047,099 776,883 0.56 2,521,081,780 28,796,553 2.050 2021-12-09
647 2021-12-10 13,270,216 22,000 0.53 2,521,081,780 25,744,219 1.940 2021-12-08
648 2021-12-09 13,248,216 1,165,072 0.53 2,521,081,780 25,834,021 1.950 2021-12-07
649 2021-12-08 12,083,144 -423,800 0.48 2,521,081,780 22,837,142 1.890 2021-12-06
650 2021-12-07 12,506,944 -1,779,574 0.50 2,521,081,780 23,763,194 1.900 2021-12-03
651 2021-12-06 14,286,518 1,165,974 0.57 2,521,081,780 27,858,710 1.950 2021-12-02
652 2021-12-03 13,120,544 -417,497 0.52 2,521,081,780 23,616,979 1.800 2021-12-01
653 2021-12-02 13,538,041 841,987 0.54 2,521,081,780 23,826,952 1.760 2021-11-30
654 2021-12-01 12,696,054 1,237,664 0.50 2,521,081,780 23,741,621 1.870 2021-11-29
655 2021-11-30 11,458,390 -76,000 0.45 2,521,081,780 20,166,766 1.760 2021-11-26
656 2021-11-29 11,534,390 -735,112 0.46 2,521,081,780 20,531,214 1.780 2021-11-25
657 2021-11-26 12,269,502 686,112 0.49 2,521,081,780 22,575,884 1.840 2021-11-24
658 2021-11-25 11,583,390 -181,000 0.46 2,521,081,780 20,386,766 1.760 2021-11-23
659 2021-11-24 11,764,390 126,000 0.47 2,521,081,780 21,058,258 1.790 2021-11-22
660 2021-11-23 11,638,390 -4,929,002 0.46 2,521,081,780 20,949,102 1.800 2021-11-19
661 2021-11-22 16,567,392 -748,200 0.66 2,521,081,780 32,472,088 1.960 2021-11-18
662 2021-11-19 17,315,592 1,448,504 0.69 2,521,081,780 32,726,469 1.890 2021-11-17
663 2021-11-18 15,867,088 -737,000 0.63 2,521,081,780 28,560,758 1.800 2021-11-16
664 2021-11-17 16,604,088 -1,611,000 0.66 2,521,081,780 29,555,277 1.780 2021-11-15
665 2021-11-16 18,215,088 -317,000 0.72 2,521,081,780 33,697,913 1.850 2021-11-12
666 2021-11-15 18,532,088 -851,000 0.74 2,521,081,780 34,099,042 1.840 2021-11-11
667 2021-11-12 19,383,088 -528,000 0.77 2,521,081,780 34,308,066 1.770 2021-11-10
668 2021-11-11 19,911,088 -156,000 0.79 2,521,081,780 36,636,402 1.840 2021-11-09
669 2021-11-10 20,067,088 -20,000 0.80 2,521,081,780 35,719,417 1.780 2021-11-08
670 2021-11-09 20,087,088 -7,610,277 0.80 2,521,081,780 36,759,371 1.830 2021-11-05
671 2021-11-08 27,697,365 3,720,510 1.10 2,521,081,780 55,948,677 2.020 2021-11-04
672 2021-11-05 23,976,855 729,229 0.95 2,521,081,780 45,795,793 1.910 2021-11-03
673 2021-11-04 23,247,626 2,139,000 0.92 2,521,081,780 44,170,489 1.900 2021-11-02
674 2021-11-03 21,108,626 -2,355,653 0.84 2,521,081,780 43,272,683 2.050 2021-11-01
675 2021-11-02 23,464,279 4,445,767 0.93 2,521,081,780 50,682,843 2.160 2021-10-29
676 2021-11-01 19,018,512 -364,260 0.75 2,521,081,780 40,129,060 2.110 2021-10-28
677 2021-10-29 19,382,772 1,260,460 0.77 2,521,081,780 40,122,338 2.070 2021-10-27
678 2021-10-28 18,122,312 -340,000 0.72 2,521,081,780 38,419,301 2.120 2021-10-26
679 2021-10-27 18,462,312 663,403 0.73 2,521,081,780 41,909,448 2.270 2021-10-25
680 2021-10-26 17,798,909 -1,425,000 0.71 2,521,081,780 40,047,545 2.250 2021-10-22
681 2021-10-25 19,223,909 -1,872,970 0.76 2,521,081,780 45,560,664 2.370 2021-10-21
682 2021-10-22 21,096,879 1,074,570 0.84 2,521,081,780 52,109,291 2.470 2021-10-20
683 2021-10-21 20,022,309 -1,522,449 0.79 2,521,081,780 48,654,211 2.430 2021-10-19
684 2021-10-20 21,544,758 -213,130 0.85 2,521,081,780 50,199,286 2.330 2021-10-18
685 2021-10-19 21,757,888 14,942 0.86 2,521,081,780 52,436,510 2.410 2021-10-15
686 2021-10-18 21,742,946 -1,932,786 0.86 2,521,081,780 49,791,346 2.290 2021-10-12
687 2021-10-15 23,675,732 2,552,286 0.94 2,521,081,780 57,768,786 2.440 2021-10-11
688 2021-10-12 21,123,446 454,000 0.84 2,521,081,780 53,864,787 2.550 2021-10-08
689 2021-10-11 20,669,446 -1,421,100 0.82 2,521,081,780 58,081,143 2.810 2021-10-07
690 2021-10-08 22,090,546 -2,039,000 0.88 2,521,081,780 59,202,663 2.680 2021-10-06
691 2021-10-07 24,129,546 -221,949 0.96 2,521,081,780 58,152,206 2.410 2021-10-05
692 2021-10-06 24,351,495 -4,653,130 0.97 2,521,081,780 65,505,522 2.690 2021-10-04
693 2021-10-05 29,004,625 1,966,730 1.15 2,521,081,780 74,251,840 2.560 2021-09-30
694 2021-10-04 27,037,895 -6,818,301 1.07 2,521,081,780 66,513,222 2.460 2021-09-29
695 2021-09-30 33,856,196 5,258,000 1.34 2,521,081,780 80,239,185 2.370 2021-09-28
696 2021-09-29 28,598,196 975,000 1.13 2,521,081,780 57,482,374 2.010 2021-09-27
697 2021-09-28 27,623,196 -5,665,000 1.10 2,521,081,780 61,599,727 2.230 2021-09-24
698 2021-09-27 33,288,196 -1,530,000 1.32 2,521,081,780 66,576,392 2.000 2021-09-23
699 2021-09-24 34,818,196 1,135,671 1.38 2,521,081,780 60,235,479 1.730 2021-09-21
700 2021-09-23 33,682,525 -332,000 1.34 2,521,081,780 52,881,564 1.570 2021-09-20
701 2021-09-21 34,014,525 -846,062 1.35 2,521,081,780 57,484,547 1.690 2021-09-17
702 2021-09-20 34,860,587 2,061,062 1.38 2,521,081,780 56,125,545 1.610 2021-09-16
703 2021-09-17 32,799,525 -15,000 1.30 2,521,081,780 55,431,197 1.690 2021-09-15
704 2021-09-16 32,814,525 -1,247,284 1.30 2,521,081,780 55,128,402 1.680 2021-09-14
705 2021-09-15 34,061,809 -1,412,000 1.35 2,521,081,780 60,630,020 1.780 2021-09-13
706 2021-09-14 35,473,809 -1,077,890 1.41 2,521,081,780 64,207,594 1.810 2021-09-10
707 2021-09-13 36,551,699 4,028,090 1.45 2,521,081,780 67,255,126 1.840 2021-09-09
708 2021-09-10 32,523,609 390,000 1.29 2,521,081,780 62,445,329 1.920 2021-09-08
709 2021-09-09 32,133,609 860,000 1.27 2,521,081,780 64,267,218 2.000 2021-09-07
710 2021-09-08 31,273,609 622,084 1.24 2,521,081,780 55,979,760 1.790 2021-09-06
711 2021-09-07 30,651,525 -1,110,000 1.22 2,521,081,780 55,479,260 1.810 2021-09-03
712 2021-09-06 31,761,525 953,000 1.26 2,521,081,780 55,265,054 1.740 2021-09-02
713 2021-09-03 30,808,525 -225,000 1.22 2,521,081,780 48,061,299 1.560 2021-09-01
714 2021-09-02 31,033,525 -321,000 1.23 2,521,081,780 49,032,970 1.580 2021-08-31
715 2021-09-01 31,354,525 -13,000 1.24 2,521,081,780 46,718,242 1.490 2021-08-30
716 2021-08-31 31,367,525 -174,000 1.24 2,521,081,780 43,914,535 1.400 2021-08-27
717 2021-08-30 31,541,525 -724,000 1.25 2,521,081,780 43,842,720 1.390 2021-08-26
718 2021-08-27 32,265,525 -462,000 1.28 2,521,081,780 52,915,461 1.640 2021-08-25
719 2021-08-26 32,727,525 -24,000 1.30 2,521,081,780 49,091,288 1.500 2021-08-24
720 2021-08-25 32,751,525 1,930,000 1.30 2,521,081,780 48,144,742 1.470 2021-08-23
721 2021-08-24 30,821,525 1,320,000 1.22 2,521,081,780 41,917,274 1.360 2021-08-20
722 2021-08-23 29,501,525 -1,404,000 1.17 2,521,081,780 41,597,150 1.410 2021-08-19
723 2021-08-20 30,905,525 9,000 1.23 2,521,081,780 47,594,509 1.540 2021-08-18
724 2021-08-19 30,896,525 2,398,320 1.23 2,521,081,780 48,816,510 1.580 2021-08-17
725 2021-08-18 28,498,205 6,000 1.13 2,521,081,780 47,307,020 1.660 2021-08-16
726 2021-08-17 28,492,205 -296,000 1.13 2,521,081,780 49,006,593 1.720 2021-08-13
727 2021-08-16 28,788,205 11,748,610 1.14 2,521,081,780 51,818,769 1.800 2021-08-12
728 2021-08-13 17,039,595 640,000 0.68 2,521,081,780 31,693,647 1.860 2021-08-11
729 2021-08-12 16,399,595 949,000 0.65 2,521,081,780 30,667,243 1.870 2021-08-10
730 2021-08-11 15,450,595 1,126,000 0.61 2,521,081,780 28,738,107 1.860 2021-08-09
731 2021-08-10 14,324,595 -14,000 0.57 2,521,081,780 26,500,501 1.850 2021-08-06
732 2021-08-09 14,338,595 430,000 0.57 2,521,081,780 23,371,910 1.630 2021-08-05
733 2021-08-06 13,908,595 1,726,000 0.55 2,521,081,780 23,505,526 1.690 2021-08-04
734 2021-08-05 12,182,595 198,000 0.48 2,521,081,780 19,735,804 1.620 2021-08-03
735 2021-08-04 11,984,595 8,000 0.48 2,521,081,780 21,212,733 1.770 2021-08-02
736 2021-08-03 11,976,595 13,000 0.48 2,521,081,780 20,599,743 1.720 2021-07-30
737 2021-08-02 11,963,595 173,000 0.47 2,521,081,780 20,457,747 1.710 2021-07-29
738 2021-07-30 11,790,595 54,000 0.47 2,521,081,780 21,576,789 1.830 2021-07-28
739 2021-07-29 11,736,595 48,000 0.47 2,521,081,780 21,008,505 1.790 2021-07-27
740 2021-07-28 11,688,595 -243,000 0.46 2,521,081,780 23,844,734 2.040 2021-07-26
741 2021-07-27 11,931,595 72,000 0.47 2,521,081,780 25,175,665 2.110 2021-07-23
742 2021-07-26 11,859,595 -1,052,000 0.47 2,521,081,780 26,209,705 2.210 2021-07-22
743 2021-07-23 12,911,595 -671,000 0.51 2,521,081,780 23,240,871 1.800 2021-07-21
744 2021-07-22 13,582,595 -637,000 0.54 2,521,081,780 22,547,108 1.660 2021-07-20
745 2021-07-21 14,219,595 -40,000 0.56 2,521,081,780 23,177,940 1.630 2021-07-19
746 2021-07-20 14,259,595 -1,518,000 0.57 2,521,081,780 23,670,928 1.660 2021-07-16
747 2021-07-19 15,777,595 5,000 0.63 2,521,081,780 24,139,720 1.530 2021-07-15
748 2021-07-16 15,772,595 2,544,000 0.63 2,521,081,780 25,393,878 1.610 2021-07-14
749 2021-07-15 13,228,595 686,000 0.52 2,521,081,780 20,901,180 1.580 2021-07-13
750 2021-07-14 12,542,595 260,000 0.50 2,521,081,780 21,322,412 1.700 2021-07-12
751 2021-07-13 12,282,595 -86,000 0.49 2,521,081,780 21,003,237 1.710 2021-07-09
752 2021-07-12 12,368,595 -10,000 0.49 2,521,081,780 18,552,893 1.500 2021-07-08
753 2021-07-09 12,378,595 -76,000 0.49 2,521,081,780 19,558,180 1.580 2021-07-07
754 2021-07-08 12,454,595 -83,000 0.49 2,521,081,780 18,308,255 1.470 2021-07-06
755 2021-07-07 12,537,595 98,000 0.50 2,521,081,780 16,298,874 1.300 2021-07-05
756 2021-07-06 12,439,595 10,000 0.49 2,521,081,780 16,917,849 1.360 2021-07-02
757 2021-07-05 12,429,595 -49,000 0.49 2,521,081,780 16,904,249 1.360 2021-06-30
758 2021-07-02 12,478,595 -162,000 0.49 2,521,081,780 17,719,605 1.420 2021-06-29
759 2021-06-30 12,640,595 -138,000 0.50 2,521,081,780 16,432,774 1.300 2021-06-28
760 2021-06-29 12,778,595 33,000 0.51 2,521,081,780 14,312,026 1.120 2021-06-25
761 2021-06-25 12,745,595 45,000 0.51 2,521,081,780 13,510,331 1.060 2021-06-23
762 2021-06-24 12,700,595 -10,000 0.50 2,521,081,780 13,716,643 1.080 2021-06-22
763 2021-06-18 12,710,595 -29,000 0.50 2,521,081,780 12,964,807 1.020 2021-06-16
764 2021-06-17 12,739,595 3,000 0.51 2,521,081,780 13,503,971 1.060 2021-06-15
765 2021-06-16 12,736,595 -19,000 0.51 2,521,081,780 14,392,352 1.130 2021-06-11
766 2021-06-15 12,755,595 70,000 0.51 2,521,081,780 14,158,710 1.110 2021-06-10
767 2021-06-09 12,685,595 248,000 0.50 2,521,081,780 13,319,875 1.050 2021-06-07
768 2021-06-07 12,437,595 -41,000 0.49 2,521,081,780 13,556,979 1.090 2021-06-03
769 2021-06-04 12,478,595 27,000 0.49 2,521,081,780 13,476,883 1.080 2021-06-02
770 2021-06-01 12,451,595 -11,000 0.49 2,521,081,780 13,074,175 1.050 2021-05-28
771 2021-05-28 12,462,595 93,000 0.49 2,521,081,780 12,836,473 1.030 2021-05-26
772 2021-05-27 12,369,595 -15,000 0.49 2,521,081,780 12,369,595 1.000 2021-05-25
773 2021-05-26 12,384,595 114,000 0.49 2,521,081,780 12,632,287 1.020 2021-05-24
774 2021-05-25 12,270,595 30,000 0.49 2,521,081,780 12,884,125 1.050 2021-05-21
775 2021-05-17 12,240,595 96,401 0.49 2,521,081,780 12,852,625 1.050 2021-05-13
776 2021-05-14 12,144,194 -32,000 0.48 2,521,081,780 12,872,846 1.060 2021-05-12
777 2021-05-13 12,176,194 40,000 0.48 2,521,081,780 12,785,004 1.050 2021-05-11
778 2021-05-12 12,136,194 218,000 0.48 2,521,081,780 13,228,451 1.090 2021-05-10
779 2021-05-11 11,918,194 -109,000 0.47 2,521,081,780 13,229,195 1.110 2021-05-07
780 2021-05-10 12,027,194 -45,000 0.48 2,521,081,780 13,590,729 1.130 2021-05-06
781 2021-05-07 12,072,194 113,000 0.48 2,521,081,780 13,641,579 1.130 2021-05-05
782 2021-05-06 11,959,194 214,000 0.47 2,521,081,780 13,633,481 1.140 2021-05-04
783 2021-05-04 11,745,194 115,746 0.47 2,521,081,780 13,389,521 1.140 2021-04-30
784 2021-05-03 11,629,448 -130,000 0.46 2,521,081,780 13,722,749 1.180 2021-04-29
785 2021-04-30 11,759,448 -138,000 0.47 2,521,081,780 14,228,932 1.210 2021-04-28
786 2021-04-29 11,897,448 -2,956,000 0.47 2,521,081,780 14,871,810 1.250 2021-04-27
787 2021-04-28 14,853,448 -140,000 0.59 2,521,081,780 17,824,138 1.200 2021-04-26
788 2021-04-27 14,993,448 18,000 0.59 2,521,081,780 19,041,679 1.270 2021-04-23
789 2021-04-26 14,975,448 -435,000 0.59 2,521,081,780 17,820,783 1.190 2021-04-22
790 2021-04-23 15,410,448 -2,000 0.61 2,521,081,780 17,259,702 1.120 2021-04-21
791 2021-04-22 15,412,448 -470,000 0.61 2,521,081,780 17,570,191 1.140 2021-04-20
792 2021-04-21 15,882,448 73,000 0.63 2,521,081,780 18,264,815 1.150 2021-04-19
793 2021-04-20 15,809,448 -9,000 0.63 2,521,081,780 17,864,676 1.130 2021-04-16
794 2021-04-16 15,818,448 -68,000 0.63 2,521,081,780 18,033,031 1.140 2021-04-14
795 2021-04-15 15,886,448 -8,000 0.63 2,521,081,780 18,269,415 1.150 2021-04-13
796 2021-04-13 15,894,448 -30,000 0.63 2,521,081,780 18,437,560 1.160 2021-04-09
797 2021-04-12 15,924,448 5,000 0.63 2,521,081,780 18,313,115 1.150 2021-04-08
798 2021-04-09 15,919,448 -5,000 0.63 2,521,081,780 18,148,171 1.140 2021-04-07
799 2021-04-08 15,924,448 -99,000 0.63 2,521,081,780 18,631,604 1.170 2021-04-01
800 2021-04-07 16,023,448 -41,000 0.64 2,521,081,780 18,587,200 1.160 2021-03-31
801 2021-04-01 16,064,448 25,300 0.64 2,521,081,780 18,474,115 1.150 2021-03-30
802 2021-03-31 16,039,148 -22,000 0.64 2,521,081,780 19,567,761 1.220 2021-03-29
803 2021-03-30 16,061,148 428,000 0.64 2,521,081,780 20,076,435 1.250 2021-03-26
804 2021-03-26 15,633,148 15,000 0.62 2,521,081,780 18,916,109 1.210 2021-03-24
805 2021-03-25 15,618,148 10,000 0.62 2,521,081,780 19,678,866 1.260 2021-03-23
806 2021-03-24 15,608,148 5,000 0.62 2,521,081,780 20,290,592 1.300 2021-03-22
807 2021-03-23 15,603,148 77,000 0.62 2,521,081,780 19,815,998 1.270 2021-03-19
808 2021-03-19 15,526,148 7,000 0.62 2,521,081,780 19,562,946 1.260 2021-03-17
809 2021-03-18 15,519,148 -2,000 0.62 2,521,081,780 19,709,318 1.270 2021-03-16
810 2021-03-17 15,521,148 2,000 0.62 2,521,081,780 18,935,801 1.220 2021-03-15
811 2021-03-15 15,519,148 36,000 0.62 2,521,081,780 19,243,744 1.240 2021-03-11
812 2021-03-12 15,483,148 31,000 0.61 2,521,081,780 18,424,946 1.190 2021-03-10
813 2021-03-11 15,452,148 -30,000 0.61 2,521,081,780 17,924,492 1.160 2021-03-09
814 2021-03-10 15,482,148 -75,000 0.61 2,521,081,780 18,423,756 1.190 2021-03-08
815 2021-03-09 15,557,148 53,506 0.62 2,521,081,780 19,913,149 1.280 2021-03-05
816 2021-03-05 15,503,642 -37,000 0.61 2,521,081,780 21,084,953 1.360 2021-03-03
817 2021-03-04 15,540,642 7,000 0.62 2,521,081,780 20,202,835 1.300 2021-03-02
818 2021-03-03 15,533,642 42,010 0.62 2,521,081,780 20,815,080 1.340 2021-03-01
819 2021-03-02 15,491,632 17,000 0.61 2,521,081,780 20,294,038 1.310 2021-02-26
820 2021-03-01 15,474,632 507,000 0.61 2,521,081,780 20,736,007 1.340 2021-02-25
821 2021-02-26 14,967,632 -228,400 0.59 2,521,081,780 19,757,274 1.320 2021-02-24
822 2021-02-25 15,196,032 -573,000 0.60 2,521,081,780 21,578,365 1.420 2021-02-23
823 2021-02-24 15,769,032 -544,000 0.63 2,521,081,780 22,392,025 1.420 2021-02-22
824 2021-02-23 16,313,032 32,000 0.65 2,521,081,780 24,632,678 1.510 2021-02-19
825 2021-02-22 16,281,032 -268,000 0.65 2,521,081,780 25,072,789 1.540 2021-02-18
826 2021-02-19 16,549,032 34,000 0.66 2,521,081,780 27,140,412 1.640 2021-02-17
827 2021-02-18 16,515,032 13,000 0.66 2,521,081,780 27,084,652 1.640 2021-02-16
828 2021-02-17 16,502,032 265,000 0.65 2,521,081,780 26,568,272 1.610 2021-02-10
829 2021-02-16 16,237,032 28,000 0.64 2,521,081,780 25,654,511 1.580 2021-02-09
830 2021-02-10 16,209,032 -35,000 0.64 2,521,081,780 25,934,451 1.600 2021-02-08
831 2021-02-09 16,244,032 385,000 0.64 2,521,081,780 23,553,846 1.450 2021-02-05
832 2021-02-08 15,859,032 127,000 0.63 2,521,081,780 24,105,729 1.520 2021-02-04
833 2021-02-05 15,732,032 -5,000 0.62 2,521,081,780 24,070,009 1.530 2021-02-03
834 2021-02-04 15,737,032 -664,000 0.62 2,521,081,780 25,179,251 1.600 2021-02-02
835 2021-02-03 16,401,032 142,000 0.65 2,521,081,780 22,797,434 1.390 2021-02-01
836 2021-02-02 16,259,032 -70,000 0.64 2,521,081,780 24,388,548 1.500 2021-01-29
837 2021-02-01 16,329,032 100,000 0.65 2,521,081,780 24,493,548 1.500 2021-01-28
838 2021-01-29 16,229,032 4,000 0.64 2,521,081,780 25,804,161 1.590 2021-01-27
839 2021-01-28 16,225,032 -42,000 0.64 2,521,081,780 27,907,055 1.720 2021-01-26
840 2021-01-27 16,267,032 -93,000 0.65 2,521,081,780 26,677,932 1.640 2021-01-25
841 2021-01-26 16,360,032 -654,000 0.65 2,521,081,780 28,139,255 1.720 2021-01-22
842 2021-01-25 17,014,032 83,938 0.67 2,521,081,780 30,625,258 1.800 2021-01-21
843 2021-01-22 16,930,094 1,116,000 0.67 2,521,081,780 23,702,132 1.400 2021-01-20
844 2021-01-21 15,814,094 -3,657,000 0.63 2,521,081,780 22,139,732 1.400 2021-01-19
845 2021-01-20 19,471,094 -591,000 0.77 2,521,081,780 22,975,891 1.180 2021-01-18
846 2021-01-19 20,062,094 -975,000 0.80 2,521,081,780 16,651,538 0.830 2021-01-15
847 2021-01-18 21,037,094 1,339,000 0.83 2,521,081,780 16,619,304 0.790 2021-01-14
848 2021-01-15 19,698,094 41,000 0.78 2,521,081,780 15,364,513 0.780 2021-01-13
849 2021-01-14 19,657,094 62,000 0.78 2,521,081,780 15,529,104 0.790 2021-01-12
850 2021-01-13 19,595,094 -1,219,000 0.78 2,521,081,780 15,284,173 0.780 2021-01-11
851 2021-01-12 20,814,094 77,000 0.83 2,521,081,780 16,026,852 0.770 2021-01-08
852 2021-01-11 20,737,094 1,102,000 0.82 2,521,081,780 16,382,304 0.790 2021-01-07
853 2021-01-08 19,635,094 72,000 0.78 2,521,081,780 14,922,671 0.760 2021-01-06
854 2021-01-07 19,563,094 16,000 0.78 2,521,081,780 15,063,582 0.770 2021-01-05
855 2021-01-06 19,547,094 -1,345,000 0.78 2,521,081,780 15,442,204 0.790 2021-01-04
856 2021-01-05 20,892,094 1,914,339 0.83 2,521,081,780 16,713,675 0.800 2020-12-30
857 2021-01-04 18,977,755 2,310,978 0.75 2,521,081,780 14,992,426 0.790 2020-12-29
858 2020-12-30 16,666,777 -2,848,684 0.66 2,521,081,780 13,333,422 0.800 2020-12-28
859 2020-12-29 19,515,461 215,000 0.77 2,521,081,780 16,002,678 0.820 2020-12-23
860 2020-12-28 19,300,461 584,534 0.77 2,521,081,780 14,475,346 0.750 2020-12-22
861 2020-12-23 18,715,927 60,000 0.74 2,521,081,780 14,224,105 0.760 2020-12-21
862 2020-12-22 18,655,927 2,410,345 0.74 2,521,081,780 14,365,064 0.770 2020-12-18
863 2020-12-21 16,245,582 -2,376,173 0.64 2,521,081,780 12,021,731 0.740 2020-12-17
864 2020-12-18 18,621,755 -711,000 0.74 2,521,081,780 14,338,751 0.770 2020-12-16
865 2020-12-17 19,332,755 1,005,000 0.77 2,521,081,780 15,272,876 0.790 2020-12-15
866 2020-12-16 18,327,755 25,800 0.73 2,521,081,780 14,662,204 0.800 2020-12-14
867 2020-12-15 18,301,955 -1,572,000 0.73 2,521,081,780 15,190,623 0.830 2020-12-11
868 2020-12-14 19,873,955 545,122 0.79 2,521,081,780 16,495,383 0.830 2020-12-10
869 2020-12-11 19,328,833 43,000 0.77 2,521,081,780 15,269,778 0.790 2020-12-09
870 2020-12-10 19,285,833 830,223 0.76 2,521,081,780 15,428,666 0.800 2020-12-08
871 2020-12-09 18,455,610 24,339 0.73 2,521,081,780 14,764,488 0.800 2020-12-07
872 2020-12-08 18,431,271 -2,526,684 0.73 2,521,081,780 13,270,515 0.720 2020-12-04
873 2020-12-07 20,957,955 44,000 0.83 2,521,081,780 15,508,887 0.740 2020-12-03
874 2020-12-04 20,913,955 857,489 0.83 2,521,081,780 15,894,606 0.760 2020-12-02
875 2020-12-03 20,056,466 23,000 0.80 2,521,081,780 14,841,785 0.740 2020-12-01
876 2020-12-02 20,033,466 29,000 0.79 2,521,081,780 15,425,769 0.770 2020-11-30
877 2020-12-01 20,004,466 -984,000 0.79 2,521,081,780 13,002,903 0.650 2020-11-27
878 2020-11-30 20,988,466 1,120,805 0.83 2,521,081,780 13,432,618 0.640 2020-11-26
879 2020-11-27 19,867,661 58,000 0.79 2,521,081,780 12,317,950 0.620 2020-11-25
880 2020-11-26 19,809,661 279,367 0.79 2,521,081,780 13,866,763 0.700 2020-11-24
881 2020-11-25 19,530,294 -1,360,000 0.77 2,521,081,780 11,718,176 0.600 2020-11-23
882 2020-11-23 20,890,294 1,163,000 0.83 2,521,081,780 11,907,468 0.570 2020-11-19
883 2020-11-20 19,727,294 87,000 0.78 2,521,081,780 11,441,831 0.580 2020-11-18
884 2020-11-18 19,640,294 -1,150,000 0.78 2,521,081,780 10,998,565 0.560 2020-11-16
885 2020-11-17 20,790,294 1,247,661 0.82 2,521,081,780 11,642,565 0.560 2020-11-13
886 2020-11-16 19,542,633 168,172 0.78 2,521,081,780 11,139,301 0.570 2020-11-12
887 2020-11-13 19,374,461 171,167 0.77 2,521,081,780 11,043,443 0.570 2020-11-11
888 2020-11-11 19,203,294 -1,620,000 0.76 2,521,081,780 11,329,943 0.590 2020-11-09
889 2020-11-10 20,823,294 227,080 0.83 2,521,081,780 12,077,511 0.580 2020-11-06
890 2020-11-09 20,596,214 1,626,638 0.82 2,521,081,780 11,739,842 0.570 2020-11-05
891 2020-11-06 18,969,576 -20,000 0.75 2,521,081,780 10,622,963 0.560 2020-11-04
892 2020-11-05 18,989,576 20,000 0.75 2,521,081,780 10,824,058 0.570 2020-11-03
893 2020-11-04 18,969,576 -1,639,000 0.75 2,521,081,780 10,812,658 0.570 2020-11-02
894 2020-11-03 20,608,576 1,682,483 0.82 2,521,081,780 11,334,717 0.550 2020-10-30
895 2020-11-02 18,926,093 1,383,000 0.75 2,521,081,780 10,598,612 0.560 2020-10-29
896 2020-10-30 17,543,093 -1,234,121 0.70 2,521,081,780 10,174,994 0.580 2020-10-28
897 2020-10-29 18,777,214 -2,000,000 0.74 2,521,081,780 11,078,556 0.590 2020-10-27
898 2020-10-27 20,777,214 2,117,618 0.82 2,521,081,780 12,050,784 0.580 2020-10-22
899 2020-10-23 18,659,596 87,060 0.74 2,521,081,780 11,009,162 0.590 2020-10-21
900 2020-10-22 18,572,536 -2,095,663 0.74 2,521,081,780 10,400,620 0.560 2020-10-20
901 2020-10-21 20,668,199 1,340,673 0.82 2,521,081,780 11,987,555 0.580 2020-10-19
902 2020-10-19 19,327,526 -1,400,000 0.77 2,521,081,780 10,823,415 0.560 2020-10-15
903 2020-10-16 20,727,526 40,000 0.82 2,521,081,780 12,021,965 0.580 2020-10-14
904 2020-10-15 20,687,526 1,307,172 0.82 2,521,081,780 11,585,015 0.560 2020-10-12
905 2020-10-14 19,380,354 7,000 0.77 2,521,081,780 11,434,409 0.590 2020-10-09
906 2020-10-12 19,373,354 -1,367,000 0.77 2,521,081,780 12,011,479 0.620 2020-10-08
907 2020-10-09 20,740,354 828,494 0.82 2,521,081,780 11,407,195 0.550 2020-10-07
908 2020-10-08 19,911,860 2,338,917 0.79 2,521,081,780 11,150,642 0.560 2020-10-06
909 2020-10-07 17,572,943 -1,836,828 0.70 2,521,081,780 9,665,119 0.550 2020-10-05
910 2020-10-05 19,409,771 828 0.77 2,521,081,780 10,093,081 0.520 2020-09-29
911 2020-09-29 19,408,943 -281,000 0.77 2,521,081,780 9,898,561 0.510 2020-09-25
912 2020-09-28 19,689,943 -1,502,643 0.78 2,521,081,780 10,041,871 0.510 2020-09-24
913 2020-09-25 21,192,586 1,876,000 0.84 2,521,081,780 11,020,145 0.520 2020-09-23
914 2020-09-24 19,316,586 213,000 0.77 2,521,081,780 10,430,956 0.540 2020-09-22
915 2020-09-23 19,103,586 -1,437,000 0.76 2,521,081,780 10,506,972 0.550 2020-09-21
916 2020-09-21 20,540,586 -400,000 0.81 2,521,081,780 11,297,322 0.550 2020-09-17
917 2020-09-18 20,940,586 40,000 0.83 2,521,081,780 11,517,322 0.550 2020-09-16
918 2020-09-17 20,900,586 1,259,172 0.83 2,521,081,780 11,495,322 0.550 2020-09-15
919 2020-09-15 19,641,414 -1,218,172 0.78 2,521,081,780 10,802,778 0.550 2020-09-11
920 2020-09-14 20,859,586 9,000 0.83 2,521,081,780 11,681,368 0.560 2020-09-10
921 2020-09-10 20,850,586 -1,000 0.83 2,521,081,780 11,884,834 0.570 2020-09-08
922 2020-09-09 20,851,586 2,038,643 0.83 2,521,081,780 11,885,404 0.570 2020-09-07
923 2020-09-08 18,812,943 -1,998,844 0.75 2,521,081,780 10,723,378 0.570 2020-09-04
924 2020-09-07 20,811,787 1,219,373 0.83 2,521,081,780 11,862,719 0.570 2020-09-03
925 2020-09-04 19,592,414 -1,310,000 0.78 2,521,081,780 11,559,524 0.590 2020-09-02
926 2020-09-03 20,902,414 145,000 0.83 2,521,081,780 12,332,424 0.590 2020-09-01
927 2020-08-28 20,757,414 -30,000 0.82 2,521,081,780 12,246,874 0.590 2020-08-26
928 2020-08-25 20,787,414 -36,000 0.82 2,521,081,780 12,056,700 0.580 2020-08-21
929 2020-08-20 20,823,414 -140,000 0.83 2,521,081,780 12,702,283 0.610 2020-08-18
930 2020-08-19 20,963,414 51,000 0.83 2,521,081,780 11,949,146 0.570 2020-08-17
931 2020-08-18 20,912,414 550,252 0.83 2,521,081,780 12,338,324 0.590 2020-08-14
932 2020-08-14 20,362,162 -1,250,000 0.81 2,521,081,780 11,810,054 0.580 2020-08-12
933 2020-08-13 21,612,162 43,000 0.86 2,521,081,780 12,318,932 0.570 2020-08-11
934 2020-08-07 21,569,162 52,000 0.86 2,521,081,780 12,510,114 0.580 2020-08-05
935 2020-08-05 21,517,162 161,000 0.85 2,521,081,780 12,695,126 0.590 2020-08-03
936 2020-08-04 21,356,162 -69,000 0.85 2,521,081,780 13,240,820 0.620 2020-07-31
937 2020-07-29 21,425,162 -4,400 0.85 2,521,081,780 11,569,587 0.540 2020-07-27
938 2020-07-28 21,429,562 30,000 0.85 2,521,081,780 11,786,259 0.550 2020-07-24
939 2020-07-24 21,399,562 40,000 0.85 2,521,081,780 12,197,750 0.570 2020-07-22
940 2020-07-23 21,359,562 -22,000 0.85 2,521,081,780 12,174,950 0.570 2020-07-21
941 2020-07-16 21,381,562 180,000 0.85 2,521,081,780 13,042,753 0.610 2020-07-14
942 2020-07-15 21,201,562 263,000 0.84 2,521,081,780 13,144,968 0.620 2020-07-13
943 2020-07-13 20,938,562 188,004 0.83 2,521,081,780 13,191,294 0.630 2020-07-09
944 2020-07-09 20,750,558 6,000 0.82 2,521,081,780 12,657,840 0.610 2020-07-07
945 2020-07-08 20,744,558 14,000 0.82 2,521,081,780 13,483,963 0.650 2020-07-06
946 2020-07-07 20,730,558 27,055 0.82 2,521,081,780 13,682,168 0.660 2020-07-03
947 2020-07-02 20,703,503 5,000 0.82 2,521,081,780 12,215,067 0.590 2020-06-29
948 2020-06-30 20,698,503 -2,400 0.82 2,521,081,780 12,833,072 0.620 2020-06-26
949 2020-06-26 20,700,903 -2,000 0.82 2,521,081,780 13,455,587 0.650 2020-06-23
950 2020-06-23 20,702,903 -18,763 0.82 2,521,081,780 14,285,003 0.690 2020-06-19
951 2020-06-22 20,721,666 -3,000 0.82 2,521,081,780 14,297,950 0.690 2020-06-18
952 2020-06-19 20,724,666 -86,000 0.82 2,521,081,780 14,092,773 0.680 2020-06-17
953 2020-06-18 20,810,666 -81,000 0.83 2,521,081,780 13,526,933 0.650 2020-06-16
954 2020-06-17 20,891,666 -1,000 0.83 2,521,081,780 14,206,333 0.680 2020-06-15
955 2020-06-15 20,892,666 102,000 0.83 2,521,081,780 12,117,746 0.580 2020-06-11
956 2020-06-12 20,790,666 151,000 0.82 2,521,081,780 12,058,586 0.580 2020-06-10
957 2020-06-09 20,639,666 178,000 0.82 2,521,081,780 11,145,420 0.540 2020-06-05
958 2020-06-08 20,461,666 32,000 0.81 2,521,081,780 10,640,066 0.520 2020-06-04
959 2020-06-03 20,429,666 -50,000 0.81 2,521,081,780 10,214,833 0.500 2020-06-01
960 2020-06-02 20,479,666 -13,000 0.81 2,521,081,780 11,059,020 0.540 2020-05-29
961 2020-06-01 20,492,666 110,862 0.81 2,521,081,780 10,451,260 0.510 2020-05-28
962 2020-05-27 20,381,804 -35,000 0.81 2,521,081,780 10,598,538 0.520 2020-05-25
963 2020-05-22 20,416,804 72,762 0.81 2,521,081,780 11,229,242 0.550 2020-05-20
964 2020-05-20 20,344,042 -6,000 0.81 2,521,081,780 11,189,223 0.550 2020-05-18
965 2020-05-11 20,350,042 -1,000 0.81 2,521,081,780 11,192,523 0.550 2020-05-07
966 2020-05-08 20,351,042 -120 0.81 2,521,081,780 11,193,073 0.550 2020-05-06
967 2020-04-28 20,351,162 -48,000 0.81 2,521,081,780 11,803,674 0.580 2020-04-24
968 2020-04-27 20,399,162 -662,000 0.81 2,521,081,780 11,627,522 0.570 2020-04-23
969 2020-04-23 21,061,162 -10,000 0.84 2,521,081,780 11,794,251 0.560 2020-04-21
970 2020-04-22 21,071,162 20,000 0.84 2,521,081,780 12,010,562 0.570 2020-04-20
971 2020-04-17 21,051,162 17,000 0.84 2,521,081,780 12,420,186 0.590 2020-04-15
972 2020-04-16 21,034,162 27,000 0.83 2,521,081,780 12,199,814 0.580 2020-04-14
973 2020-04-14 21,007,162 -11,000 0.83 2,521,081,780 11,764,011 0.560 2020-04-08
974 2020-04-09 21,018,162 20,000 0.83 2,521,081,780 11,770,171 0.560 2020-04-07
975 2020-04-08 20,998,162 6,000 0.83 2,521,081,780 11,129,026 0.530 2020-04-06
976 2020-04-06 20,992,162 -46,000 0.83 2,521,081,780 11,335,767 0.540 2020-04-02
977 2020-04-03 21,038,162 -2,000 0.83 2,521,081,780 10,203,509 0.485 2020-04-01
978 2020-03-31 21,040,162 6,000 0.83 2,521,081,780 10,520,081 0.500 2020-03-27
979 2020-03-30 21,034,162 -5,000 0.83 2,521,081,780 10,096,398 0.480 2020-03-26
980 2020-03-27 21,039,162 -10,000 0.83 2,521,081,780 9,678,015 0.460 2020-03-25
981 2020-03-24 21,049,162 -7,000 0.83 2,521,081,780 9,051,140 0.430 2020-03-20
982 2020-03-23 21,056,162 -474,000 0.84 2,521,081,780 8,843,588 0.420 2020-03-19
983 2020-03-20 21,530,162 -1,727,000 0.85 2,521,081,780 9,257,970 0.430 2020-03-18
984 2020-03-19 23,257,162 1,000 0.92 2,521,081,780 12,093,724 0.520 2020-03-17
985 2020-03-17 23,256,162 -499,000 0.92 2,521,081,780 13,256,012 0.570 2020-03-13
986 2020-03-16 23,755,162 -6,200 0.94 2,521,081,780 13,777,994 0.580 2020-03-12
987 2020-03-13 23,761,362 -500,000 0.94 2,521,081,780 14,019,204 0.590 2020-03-11
988 2020-03-11 24,261,362 -20,000 0.96 2,521,081,780 14,556,817 0.600 2020-03-09
989 2020-03-10 24,281,362 -10,000 0.96 2,521,081,780 14,568,817 0.600 2020-03-06
990 2020-03-06 24,291,362 30,000 0.96 2,521,081,780 14,574,817 0.600 2020-03-04
991 2020-03-03 24,261,362 -390,000 0.96 2,521,081,780 14,799,431 0.610 2020-02-28
992 2020-03-02 24,651,362 10,000 0.98 2,521,081,780 15,530,358 0.630 2020-02-27
993 2020-02-28 24,641,362 3,000 0.98 2,521,081,780 15,277,644 0.620 2020-02-26
994 2020-02-27 24,638,362 32,000 0.98 2,521,081,780 15,029,401 0.610 2020-02-25
995 2020-02-26 24,606,362 93,000 0.98 2,521,081,780 14,763,817 0.600 2020-02-24
996 2020-02-25 24,513,362 -100,000 0.97 2,521,081,780 15,198,284 0.620 2020-02-21
997 2020-02-20 24,613,362 75,200 0.98 2,521,081,780 15,014,151 0.610 2020-02-18
998 2020-02-19 24,538,162 779,250 0.97 2,521,081,780 15,213,660 0.620 2020-02-17
999 2020-02-18 23,758,912 -8,000 0.94 2,521,081,780 14,017,758 0.590 2020-02-14
1000 2020-02-17 23,766,912 95,000 0.94 2,521,081,780 15,210,824 0.640 2020-02-13
1001 2020-02-14 23,671,912 -347,594 0.94 2,521,081,780 17,280,496 0.730 2020-02-12
1002 2020-02-13 24,019,506 3,000 0.95 2,521,081,780 13,450,923 0.560 2020-02-11
1003 2020-02-10 24,016,506 -10,000 0.95 2,521,081,780 14,409,904 0.600 2020-02-06
1004 2020-02-07 24,026,506 4,000 0.95 2,521,081,780 14,175,639 0.590 2020-02-05
1005 2020-02-06 24,022,506 2,000 0.95 2,521,081,780 14,413,504 0.600 2020-02-04
1006 2020-02-05 24,020,506 2,000 0.95 2,521,081,780 14,412,304 0.600 2020-02-03
1007 2020-01-31 24,018,506 253,600 0.95 2,521,081,780 15,371,844 0.640 2020-01-29
1008 2020-01-30 23,764,906 100,000 0.94 2,521,081,780 16,635,434 0.700 2020-01-23
1009 2020-01-29 23,664,906 2,840 0.94 2,521,081,780 16,565,434 0.700 2020-01-22
1010 2020-01-23 23,662,066 53,000 0.94 2,521,081,780 16,800,067 0.710 2020-01-21
1011 2020-01-22 23,609,066 13,000 0.94 2,521,081,780 17,706,800 0.750 2020-01-20
1012 2020-01-21 23,596,066 -22,000 0.94 2,521,081,780 18,640,892 0.790 2020-01-17
1013 2020-01-20 23,618,066 -50,800 0.94 2,521,081,780 18,658,272 0.790 2020-01-16
1014 2020-01-16 23,668,866 1,000 0.94 2,521,081,780 18,935,093 0.800 2020-01-14
1015 2020-01-15 23,667,866 -20,000 0.94 2,521,081,780 18,934,293 0.800 2020-01-13
1016 2020-01-14 23,687,866 119,000 0.94 2,521,081,780 19,187,171 0.810 2020-01-10
1017 2020-01-10 23,568,866 12,000 0.93 2,521,081,780 18,619,404 0.790 2020-01-08
1018 2020-01-09 23,556,866 -12,010 0.93 2,521,081,780 19,316,630 0.820 2020-01-07
1019 2020-01-07 23,568,876 -12,000 0.93 2,521,081,780 18,855,101 0.800 2020-01-03
1020 2020-01-03 23,580,876 -2,010,000 0.94 2,521,081,780 20,279,553 0.860 2019-12-30
1021 2020-01-02 25,590,876 20,000 1.02 2,521,081,780 21,752,245 0.850 2019-12-27
1022 2019-12-30 25,570,876 -3,000 1.01 2,521,081,780 21,479,536 0.840 2019-12-23
1023 2019-12-27 25,573,876 -12,400 1.01 2,521,081,780 21,737,795 0.850 2019-12-20
1024 2019-12-20 25,586,276 -20,000 1.01 2,521,081,780 21,748,335 0.850 2019-12-18
1025 2019-12-19 25,606,276 135,000 1.02 2,521,081,780 21,765,335 0.850 2019-12-17
1026 2019-12-18 25,471,276 -1,000,000 1.01 2,521,081,780 22,160,010 0.870 2019-12-16
1027 2019-12-17 26,471,276 4,000 1.05 2,521,081,780 23,294,723 0.880 2019-12-13
1028 2019-12-16 26,467,276 -104,500 1.05 2,521,081,780 22,761,857 0.860 2019-12-12
1029 2019-12-13 26,571,776 -87,000 1.05 2,521,081,780 23,914,598 0.900 2019-12-11
1030 2019-12-12 26,658,776 -11,000 1.06 2,521,081,780 22,926,547 0.860 2019-12-10
1031 2019-12-11 26,669,776 -10,021,000 1.06 2,521,081,780 22,936,007 0.860 2019-12-09
1032 2019-12-10 36,690,776 9,200 1.46 2,521,081,780 29,719,529 0.810 2019-12-06
1033 2019-12-09 36,681,576 41,000 1.45 2,521,081,780 29,712,077 0.810 2019-12-05
1034 2019-12-05 36,640,576 21,000 1.45 2,521,081,780 30,045,272 0.820 2019-12-03
1035 2019-12-04 36,619,576 10,000 1.45 2,521,081,780 30,394,248 0.830 2019-12-02
1036 2019-12-03 36,609,576 -130,000 1.45 2,521,081,780 30,019,852 0.820 2019-11-29
1037 2019-11-29 36,739,576 110,000 1.46 2,521,081,780 29,391,661 0.800 2019-11-27
1038 2019-11-28 36,629,576 1,000 1.45 2,521,081,780 29,669,957 0.810 2019-11-26
1039 2019-11-27 36,628,576 101,000 4.39 834,073,195 30,035,432 0.820 2019-11-25
1040 2019-11-26 36,527,576 44,000 4.38 834,073,195 30,317,888 0.830 2019-11-22
1041 2019-11-25 36,483,576 421,000 4.37 834,073,195 29,916,532 0.820 2019-11-21
1042 2019-11-22 36,062,576 -4,000 4.32 834,073,195 29,931,938 0.830 2019-11-20
1043 2019-11-21 36,066,576 73,000 4.32 834,073,195 30,295,924 0.840 2019-11-19
1044 2019-11-20 35,993,576 -10,000 4.32 834,073,195 30,234,604 0.840 2019-11-18
1045 2019-11-19 36,003,576 27,000 4.32 834,073,195 30,243,004 0.840 2019-11-15
1046 2019-11-18 35,976,576 -24,000 4.31 834,073,195 30,580,090 0.850 2019-11-14
1047 2019-11-15 36,000,576 30,000 4.32 834,073,195 30,240,484 0.840 2019-11-13
1048 2019-11-13 35,970,576 5,000 4.31 834,073,195 30,574,990 0.850 2019-11-11
1049 2019-11-07 35,965,576 100,000 4.31 834,073,195 30,570,740 0.850 2019-11-05
1050 2019-11-05 35,865,576 5,200 4.30 834,073,195 31,203,051 0.870 2019-11-01
1051 2019-11-04 35,860,376 -1,000 4.30 834,073,195 31,198,527 0.870 2019-10-31
1052 2019-11-01 35,861,376 10,000 4.30 834,073,195 31,199,397 0.870 2019-10-30
1053 2019-10-31 35,851,376 99,000 4.30 834,073,195 30,832,183 0.860 2019-10-29
1054 2019-10-30 35,752,376 2,300,000 4.29 834,073,195 30,031,996 0.840 2019-10-28
1055 2019-10-29 33,452,376 26,000 4.01 834,073,195 28,099,996 0.840 2019-10-25
1056 2019-10-28 33,426,376 -13,000 4.01 834,073,195 28,746,683 0.860 2019-10-24
1057 2019-10-25 33,439,376 -6,000 4.01 834,073,195 28,423,470 0.850 2019-10-23
1058 2019-10-24 33,445,376 631,000 4.01 834,073,195 28,094,116 0.840 2019-10-22
1059 2019-10-23 32,814,376 290,000 3.93 834,073,195 27,892,220 0.850 2019-10-21
1060 2019-10-22 32,524,376 1,284,000 3.90 834,073,195 26,995,232 0.830 2019-10-18
1061 2019-10-21 31,240,376 2,601,748 3.75 834,073,195 27,179,127 0.870 2019-10-17
1062 2019-10-18 28,638,628 -11,000 3.43 834,073,195 21,478,971 0.750 2019-10-16
1063 2019-10-17 28,649,628 750,000 3.43 834,073,195 20,627,732 0.720 2019-10-15
1064 2019-10-16 27,899,628 560,000 3.34 834,073,195 19,250,743 0.690 2019-10-14
1065 2019-10-15 27,339,628 68,000 3.28 834,073,195 19,411,136 0.710 2019-10-11
1066 2019-09-17 27,271,628 5,000 3.27 834,073,195 21,817,302 0.800 2019-09-13
1067 2019-09-03 27,266,628 227,000 3.27 834,073,195 21,813,302 0.800 2019-08-30
1068 2019-09-02 27,039,628 -3,558,259 3.24 834,073,195 22,713,288 0.840 2019-08-29
1069 2019-08-30 30,597,887 -3,495,000 3.67 834,073,195 22,336,458 0.730 2019-08-28
1070 2019-08-29 34,092,887 -1,109,000 4.09 834,073,195 25,228,736 0.740 2019-08-27
1071 2019-08-28 35,201,887 1,381,000 4.22 834,073,195 24,993,340 0.710 2019-08-26
1072 2019-08-27 33,820,887 34,000 4.05 834,073,195 20,292,532 0.600 2019-08-23
1073 2019-08-26 33,786,887 -5,000 4.05 834,073,195 21,285,739 0.630 2019-08-22
1074 2019-08-23 33,791,887 -76,120 4.05 834,073,195 21,626,808 0.640 2019-08-21
1075 2019-08-22 33,868,007 -2,737,015 4.06 834,073,195 24,046,285 0.710 2019-08-20
1076 2019-08-21 36,605,022 728,000 4.39 834,073,195 26,721,666 0.730 2019-08-19
1077 2019-07-16 35,877,022 500,000 4.30 834,073,195 35,518,252 0.990 2019-07-12
1078 2019-07-09 35,377,022 -5,300 4.24 834,073,195 35,023,252 0.990 2019-07-05
1079 2019-07-08 35,382,322 -94,000 4.24 834,073,195 35,028,499 0.990 2019-07-04
1080 2019-06-24 35,476,322 -605,551 4.25 834,073,195 35,121,559 0.990 2019-06-20
1081 2019-06-21 36,081,873 -2,400 4.33 834,073,195 35,721,054 0.990 2019-06-19
1082 2019-06-17 36,084,273 -2,700 4.33 834,073,195 35,723,430 0.990 2019-06-13
1083 2019-06-04 36,086,973 -98,800 4.33 834,073,195 35,726,103 0.990 2019-05-31
1084 2019-05-30 36,185,773 237,000 4.34 834,073,195 35,823,915 0.990 2019-05-28
1085 2019-05-17 35,948,773 -789,000 4.31 834,073,195 35,589,285 0.990 2019-05-15
1086 2019-05-14 36,737,773 -195,000 4.40 834,073,195 36,370,395 0.990 2019-05-09
1087 2019-04-23 36,932,773 952,000 4.43 834,073,195 36,563,445 0.990 2019-04-17
1088 2019-04-18 35,980,773 67,000 4.31 834,073,195 35,620,965 0.990 2019-04-16
1089 2019-04-08 35,913,773 100,000 4.31 834,073,195 35,554,635 0.990 2019-04-03
1090 2019-04-02 35,813,773 -137,000 4.29 834,073,195 35,455,635 0.990 2019-03-29
1091 2019-04-01 35,950,773 190,484 4.31 834,073,195 37,029,296 1.030 2019-03-28
1092 2019-03-29 35,760,289 -997,000 4.29 834,073,195 36,833,098 1.030 2019-03-27
1093 2019-03-28 36,757,289 -26,800 4.41 834,073,195 34,184,279 0.930 2019-03-26
1094 2019-03-27 36,784,089 828,873 4.41 834,073,195 34,577,044 0.940 2019-03-25
1095 2019-03-26 35,955,216 -30,000 4.31 834,073,195 35,236,112 0.980 2019-03-22
1096 2019-03-25 35,985,216 -635,000 4.31 834,073,195 34,905,660 0.970 2019-03-21
1097 2019-03-22 36,620,216 -389,000 4.39 834,073,195 37,718,822 1.030 2019-03-20
1098 2019-03-20 37,009,216 -45,000 4.44 834,073,195 31,457,834 0.850 2019-03-18
1099 2019-03-19 37,054,216 64,000 4.44 834,073,195 31,125,541 0.840 2019-03-15
1100 2019-03-18 36,990,216 -195,000 4.43 834,073,195 31,071,781 0.840 2019-03-14
1101 2019-03-15 37,185,216 -155,000 4.46 834,073,195 31,235,581 0.840 2019-03-13
1102 2019-03-14 37,340,216 -85,000 4.48 834,073,195 30,992,379 0.830 2019-03-12
1103 2019-03-13 37,425,216 -220,000 4.49 834,073,195 31,437,181 0.840 2019-03-11
1104 2019-03-12 37,645,216 -215,000 4.51 834,073,195 32,374,886 0.860 2019-03-08
1105 2019-03-11 37,860,216 146,000 4.54 834,073,195 32,559,786 0.860 2019-03-07
1106 2019-03-08 37,714,216 -201,000 4.52 834,073,195 32,434,226 0.860 2019-03-06
1107 2019-03-07 37,915,216 -102,000 4.55 834,073,195 32,607,086 0.860 2019-03-05
1108 2019-03-06 38,017,216 16,000 4.56 834,073,195 32,694,806 0.860 2019-03-04
1109 2019-03-05 38,001,216 69,000 4.56 834,073,195 31,921,021 0.840 2019-03-01
1110 2019-03-04 37,932,216 -113,000 4.55 834,073,195 32,242,384 0.850 2019-02-28
1111 2019-03-01 38,045,216 148,000 4.56 834,073,195 33,479,790 0.880 2019-02-27
1112 2019-02-28 37,897,216 -365,000 4.54 834,073,195 34,107,494 0.900 2019-02-26
1113 2019-02-27 38,262,216 -433,000 4.59 834,073,195 34,435,994 0.900 2019-02-25
1114 2019-02-26 38,695,216 2,270,000 4.64 834,073,195 34,825,694 0.900 2019-02-22
1115 2019-02-25 36,425,216 -1,096,400 4.37 834,073,195 33,875,451 0.930 2019-02-21
1116 2019-02-22 37,521,616 425,000 4.50 834,073,195 35,270,319 0.940 2019-02-20
1117 2019-02-21 37,096,616 828,000 4.45 834,073,195 34,870,819 0.940 2019-02-19
1118 2019-02-20 36,268,616 2,731,300 4.35 834,073,195 34,817,871 0.960 2019-02-18
1119 2019-02-19 33,537,316 521,982 4.02 834,073,195 32,531,197 0.970 2019-02-15
1120 2019-02-18 33,015,334 772,596 3.96 834,073,195 31,694,721 0.960 2019-02-14
1121 2019-02-15 32,242,738 -258,683 3.87 834,073,195 29,340,892 0.910 2019-02-13
1122 2019-02-14 32,501,421 -242,000 3.90 834,073,195 30,226,322 0.930 2019-02-12
1123 2019-02-13 32,743,421 12,677 3.93 834,073,195 30,778,816 0.940 2019-02-11
1124 2019-02-12 32,730,744 524,942 3.92 834,073,195 32,730,744 1.000 2019-02-08
1125 2019-02-11 32,205,802 68,000 3.86 834,073,195 32,527,860 1.010 2019-02-01
1126 2019-02-08 32,137,802 -462,943 3.85 834,073,195 32,780,558 1.020 2019-01-31
1127 2019-02-01 32,600,745 603,000 3.91 834,073,195 33,578,767 1.030 2019-01-30
1128 2019-01-31 31,997,745 101,000 3.84 834,073,195 31,037,813 0.970 2019-01-29
1129 2019-01-30 31,896,745 5,589,622 3.82 834,073,195 29,982,940 0.940 2019-01-28
1130 2019-01-29 26,307,123 3,816,000 3.15 834,073,195 26,044,052 0.990 2019-01-25
1131 2019-01-28 22,491,123 6,275,520 2.70 834,073,195 23,165,857 1.030 2019-01-24
1132 2019-01-25 16,215,603 -1,562,171 1.94 834,073,195 17,999,319 1.110 2019-01-23
1133 2019-01-24 17,777,774 856,800 2.13 834,073,195 38,222,214 2.150 2019-01-22
1134 2019-01-23 16,920,974 -500,000 2.03 834,073,195 36,380,094 2.150 2019-01-21
1135 2019-01-21 17,420,974 8,000 2.09 834,073,195 37,455,094 2.150 2019-01-17
1136 2019-01-15 17,412,974 1,084,000 2.09 834,073,195 37,437,894 2.150 2019-01-11
1137 2019-01-10 16,328,974 252,700 1.96 834,073,195 35,107,294 2.150 2019-01-08
1138 2019-01-09 16,076,274 940,000 1.93 834,073,195 34,563,989 2.150 2019-01-07
1139 2019-01-08 15,136,274 762,000 1.81 834,073,195 32,542,989 2.150 2019-01-04
1140 2018-12-27 14,374,274 -828,003 1.72 834,073,195 30,904,689 2.150 2018-12-20
1141 2018-12-05 15,202,277 386,760 1.82 834,073,195 32,684,896 2.150 2018-12-03
1142 2018-11-28 14,815,517 -452,914 1.78 834,073,195 31,853,362 2.150 2018-11-26
1143 2018-11-20 15,268,431 66,003 1.83 834,073,195 32,827,127 2.150 2018-11-16
1144 2018-11-19 15,202,428 -725,000 1.82 834,073,195 32,685,220 2.150 2018-11-15
1145 2018-11-16 15,927,428 -393,999 1.91 834,073,195 34,243,970 2.150 2018-11-14
1146 2018-11-05 16,321,427 127,501 1.96 834,073,195 35,091,068 2.150 2018-11-01
1147 2018-11-02 16,193,926 138,551 1.94 834,073,195 34,816,941 2.150 2018-10-31
1148 2018-11-01 16,055,375 -1,374,676 1.92 834,073,195 34,519,056 2.150 2018-10-30
1149 2018-10-30 17,430,051 756,000 2.09 834,073,195 37,474,610 2.150 2018-10-26
1150 2018-10-29 16,674,051 9,600 2.00 834,073,195 35,849,210 2.150 2018-10-25
1151 2018-10-26 16,664,451 -726,185 2.00 834,073,195 35,828,570 2.150 2018-10-24
1152 2018-10-25 17,390,636 550,000 2.09 834,073,195 37,389,867 2.150 2018-10-23
1153 2018-10-24 16,840,636 670,967 2.02 834,073,195 36,207,367 2.150 2018-10-22
1154 2018-10-23 16,169,669 -2,450,000 1.94 834,073,195 34,764,788 2.150 2018-10-19
1155 2018-10-16 18,619,669 -2,099,000 2.23 834,073,195 40,032,288 2.150 2018-10-12
1156 2018-10-15 20,718,669 840,000 2.48 834,073,195 51,796,673 2.500 2018-10-11
1157 2018-10-12 19,878,669 -628,000 2.38 834,073,195 49,696,673 2.500 2018-10-10
1158 2018-10-11 20,506,669 559,000 2.46 834,073,195 51,266,673 2.500 2018-10-09
1159 2018-10-10 19,947,669 -42,000 2.39 834,073,195 51,664,463 2.590 2018-10-08
1160 2018-10-09 19,989,669 -40,000 2.40 834,073,195 52,372,933 2.620 2018-10-05
1161 2018-10-08 20,029,669 -30,000 2.40 834,073,195 53,479,216 2.670 2018-10-04
1162 2018-10-05 20,059,669 -41,000 2.41 834,073,195 53,559,316 2.670 2018-10-03
1163 2018-10-04 20,100,669 -22,800 2.41 834,073,195 53,266,773 2.650 2018-10-02
1164 2018-10-03 20,123,469 113,676 2.41 834,073,195 54,534,601 2.710 2018-09-28
1165 2018-10-02 20,009,793 455,000 2.40 834,073,195 54,026,441 2.700 2018-09-27
1166 2018-09-28 19,554,793 278,600 2.34 834,073,195 52,797,941 2.700 2018-09-26
1167 2018-09-27 19,276,193 249,000 2.31 834,073,195 51,467,435 2.670 2018-09-24
1168 2018-09-26 19,027,193 9,000 2.28 834,073,195 50,802,605 2.670 2018-09-21
1169 2018-09-24 19,018,193 396,000 2.28 834,073,195 48,876,756 2.570 2018-09-20
1170 2018-09-21 18,622,193 -43,000 2.23 834,073,195 48,231,480 2.590 2018-09-19
1171 2018-09-20 18,665,193 31,500 2.24 834,073,195 47,596,242 2.550 2018-09-18
1172 2018-09-19 18,633,693 108,000 2.23 834,073,195 46,397,896 2.490 2018-09-17
1173 2018-09-18 18,525,693 110,000 2.22 834,073,195 46,128,976 2.490 2018-09-14
1174 2018-09-17 18,415,693 -264,000 2.21 834,073,195 47,144,174 2.560 2018-09-13
1175 2018-09-14 18,679,693 106,000 2.24 834,073,195 44,831,263 2.400 2018-09-12
1176 2018-09-13 18,573,693 -775,406 2.23 834,073,195 45,691,285 2.460 2018-09-11
1177 2018-09-12 19,349,099 823,000 2.32 834,073,195 48,566,238 2.510 2018-09-10
1178 2018-09-11 18,526,099 -139,000 2.22 834,073,195 47,982,596 2.590 2018-09-07
1179 2018-09-10 18,665,099 -115,000 2.24 834,073,195 48,715,908 2.610 2018-09-06
1180 2018-09-07 18,780,099 48,000 2.25 834,073,195 48,828,257 2.600 2018-09-05
1181 2018-09-06 18,732,099 345,000 2.25 834,073,195 48,141,494 2.570 2018-09-04
1182 2018-09-05 18,387,099 -635,000 2.20 834,073,195 47,438,715 2.580 2018-09-03
1183 2018-09-04 19,022,099 -4,300 2.28 834,073,195 47,174,806 2.480 2018-08-31
1184 2018-09-03 19,026,399 -170,000 2.28 834,073,195 46,234,150 2.430 2018-08-30
1185 2018-08-31 19,196,399 2,440,000 2.30 834,073,195 47,415,106 2.470 2018-08-29
1186 2018-08-30 16,756,399 300,000 2.01 834,073,195 39,880,230 2.380 2018-08-28
1187 2018-08-27 16,456,399 -28,000 1.97 834,073,195 39,495,358 2.400 2018-08-23
1188 2018-08-24 16,484,399 -1,024,000 1.98 834,073,195 39,562,558 2.400 2018-08-22
1189 2018-08-23 17,508,399 -61,000 2.10 834,073,195 42,020,158 2.400 2018-08-21
1190 2018-08-21 17,569,399 5,200 2.11 834,073,195 40,058,230 2.280 2018-08-17
1191 2018-08-20 17,564,199 100,000 2.11 834,073,195 40,222,016 2.290 2018-08-16
1192 2018-08-17 17,464,199 -62,000 2.09 834,073,195 40,342,300 2.310 2018-08-15
1193 2018-08-16 17,526,199 -35,000 2.10 834,073,195 41,712,354 2.380 2018-08-14
1194 2018-08-15 17,561,199 87,000 2.11 834,073,195 41,971,266 2.390 2018-08-13
1195 2018-08-14 17,474,199 -89,123 2.10 834,073,195 42,112,820 2.410 2018-08-10
1196 2018-08-13 17,563,322 -69,649 2.11 834,073,195 41,800,706 2.380 2018-08-09
1197 2018-08-10 17,632,971 -31,000 2.11 834,073,195 40,908,493 2.320 2018-08-08
1198 2018-08-09 17,663,971 23,000 2.12 834,073,195 40,803,773 2.310 2018-08-07
1199 2018-08-08 17,640,971 -117,000 2.12 834,073,195 40,927,053 2.320 2018-08-06
1200 2018-08-07 17,757,971 -389,351 2.13 834,073,195 41,908,812 2.360 2018-08-03
1201 2018-08-06 18,147,322 979,000 2.18 834,073,195 44,823,885 2.470 2018-08-02
1202 2018-08-03 17,168,322 -98,000 2.06 834,073,195 42,749,122 2.490 2018-08-01
1203 2018-08-02 17,266,322 -8,000 2.07 834,073,195 42,993,142 2.490 2018-07-31
1204 2018-08-01 17,274,322 -104,000 2.07 834,073,195 43,185,805 2.500 2018-07-30
1205 2018-07-31 17,378,322 -15,000 2.08 834,073,195 43,619,588 2.510 2018-07-27
1206 2018-07-30 17,393,322 -40,000 2.09 834,073,195 43,483,305 2.500 2018-07-26
1207 2018-07-27 17,433,322 227,120 2.09 834,073,195 43,583,305 2.500 2018-07-25
1208 2018-07-26 17,206,202 923,999 2.06 834,073,195 42,155,195 2.450 2018-07-24
1209 2018-07-25 16,282,203 221,000 1.95 834,073,195 38,751,643 2.380 2018-07-23
1210 2018-07-24 16,061,203 81,000 1.93 834,073,195 38,546,887 2.400 2018-07-20
1211 2018-07-23 15,980,203 -13,000 1.92 834,073,195 38,352,487 2.400 2018-07-19
1212 2018-07-20 15,993,203 31,000 1.92 834,073,195 38,063,823 2.380 2018-07-18
1213 2018-07-19 15,962,203 -60,000 1.91 834,073,195 38,468,909 2.410 2018-07-17
1214 2018-07-18 16,022,203 -1,155,000 1.92 834,073,195 38,773,731 2.420 2018-07-16
1215 2018-07-17 17,177,203 -86,800 2.06 834,073,195 41,740,603 2.430 2018-07-13
1216 2018-07-16 17,264,003 -97,000 2.07 834,073,195 42,469,447 2.460 2018-07-12
1217 2018-07-13 17,361,003 300,000 2.08 834,073,195 41,145,577 2.370 2018-07-11
1218 2018-07-12 17,061,003 210,000 2.05 834,073,195 40,605,187 2.380 2018-07-10
1219 2018-07-11 16,851,003 294,406 2.02 834,073,195 40,273,897 2.390 2018-07-09
1220 2018-07-10 16,556,597 -1,038,000 1.99 834,073,195 38,411,305 2.320 2018-07-06
1221 2018-07-09 17,594,597 -884,000 2.11 834,073,195 40,467,573 2.300 2018-07-05
1222 2018-07-06 18,478,597 -633,000 2.22 834,073,195 42,500,773 2.300 2018-07-04
1223 2018-07-05 19,111,597 212,756 2.29 834,073,195 44,912,253 2.350 2018-07-03
1224 2018-07-04 18,898,841 -1,418,000 2.27 834,073,195 45,357,218 2.400 2018-06-29
1225 2018-07-03 20,316,841 -602,000 2.44 834,073,195 48,354,082 2.380 2018-06-28
1226 2018-06-29 20,918,841 2,228,000 2.51 834,073,195 49,159,276 2.350 2018-06-27
1227 2018-06-28 18,690,841 259,000 2.24 834,073,195 45,044,927 2.410 2018-06-26
1228 2018-06-27 18,431,841 362,000 2.21 834,073,195 43,867,782 2.380 2018-06-25
1229 2018-06-26 18,069,841 150,000 2.17 834,073,195 43,367,618 2.400 2018-06-22
1230 2018-06-25 17,919,841 -378,000 2.15 834,073,195 43,366,015 2.420 2018-06-21
1231 2018-06-22 18,297,841 -1,151,000 2.19 834,073,195 43,731,840 2.390 2018-06-20
1232 2018-06-21 19,448,841 -370,000 2.33 834,073,195 45,704,776 2.350 2018-06-19
1233 2018-06-20 19,818,841 -4,339,000 2.38 834,073,195 46,772,465 2.360 2018-06-15
1234 2018-06-19 24,157,841 -2,050,000 2.90 834,073,195 60,877,759 2.520 2018-06-14
1235 2018-06-15 26,207,841 -1,190,000 3.14 834,073,195 66,829,995 2.550 2018-06-13
1236 2018-06-14 27,397,841 2,000 3.28 834,073,195 70,686,430 2.580 2018-06-12
1237 2018-06-13 27,395,841 -2,600 3.28 834,073,195 70,133,353 2.560 2018-06-11
1238 2018-06-12 27,398,441 2,000 3.28 834,073,195 70,961,962 2.590 2018-06-08
1239 2018-06-11 27,396,441 -284,000 3.28 834,073,195 71,504,711 2.610 2018-06-07
1240 2018-06-08 27,680,441 -1,239,000 3.32 834,073,195 74,183,582 2.680 2018-06-06
1241 2018-06-07 28,919,441 -5,000 3.47 834,073,195 80,396,046 2.780 2018-06-05
1242 2018-06-06 28,924,441 -3,003,000 3.47 834,073,195 80,988,435 2.800 2018-06-04
1243 2018-06-05 31,927,441 4,000 3.83 834,073,195 93,866,677 2.940 2018-06-01
1244 2018-06-04 31,923,441 -7,340 3.83 834,073,195 93,854,917 2.940 2018-05-31
1245 2018-06-01 31,930,781 -34,000 3.83 834,073,195 93,876,496 2.940 2018-05-30
1246 2018-05-31 31,964,781 2,135,238 3.83 834,073,195 95,255,047 2.980 2018-05-29
1247 2018-05-30 29,829,543 2,400,000 3.58 834,073,195 90,383,515 3.030 2018-05-28
1248 2018-05-28 27,429,543 7,000 3.29 834,073,195 82,288,629 3.000 2018-05-24
1249 2018-05-25 27,422,543 -12,000 3.29 834,073,195 83,638,756 3.050 2018-05-23
1250 2018-05-24 27,434,543 555,000 3.29 834,073,195 79,834,520 2.910 2018-05-21
1251 2018-05-23 26,879,543 299,000 3.22 834,073,195 77,681,879 2.890 2018-05-18
1252 2018-05-21 26,580,543 -240,000 3.19 834,073,195 76,817,769 2.890 2018-05-17
1253 2018-05-18 26,820,543 363,903 3.22 834,073,195 78,047,780 2.910 2018-05-16
1254 2018-05-17 26,456,640 120,000 3.17 834,073,195 76,459,690 2.890 2018-05-15
1255 2018-05-16 26,336,640 136,000 3.16 834,073,195 76,112,890 2.890 2018-05-14
1256 2018-05-15 26,200,640 20,000 3.14 834,073,195 75,457,843 2.880 2018-05-11
1257 2018-05-14 26,180,640 -75,000 3.14 834,073,195 74,876,630 2.860 2018-05-10
1258 2018-05-11 26,255,640 -94,000 3.15 834,073,195 74,828,574 2.850 2018-05-09
1259 2018-05-09 26,349,640 450,000 3.16 834,073,195 75,096,474 2.850 2018-05-07
1260 2018-05-08 25,899,640 -256,000 3.11 834,073,195 73,554,978 2.840 2018-05-04
1261 2018-05-07 26,155,640 -135,000 3.14 834,073,195 73,758,905 2.820 2018-05-03
1262 2018-05-04 26,290,640 -103,000 3.15 834,073,195 74,402,511 2.830 2018-05-02
1263 2018-05-03 26,393,640 -8,000 3.16 834,073,195 74,957,938 2.840 2018-04-30
1264 2018-05-02 26,401,640 -345,997 3.17 834,073,195 73,660,576 2.790 2018-04-27
1265 2018-04-30 26,747,637 -55,145 3.21 834,073,195 73,556,002 2.750 2018-04-26
1266 2018-04-26 26,802,782 334,800 3.21 834,073,195 75,047,790 2.800 2018-04-24
1267 2018-04-23 26,467,982 1,000 3.17 834,073,195 75,169,069 2.840 2018-04-19
1268 2018-04-20 26,466,982 330,000 3.17 834,073,195 73,842,880 2.790 2018-04-18
1269 2018-04-19 26,136,982 906,000 3.13 834,073,195 72,138,070 2.760 2018-04-17
1270 2018-04-17 25,230,982 -1,999,000 3.03 834,073,195 71,403,679 2.830 2018-04-13
1271 2018-04-16 27,229,982 -351,000 3.26 834,073,195 76,788,549 2.820 2018-04-12
1272 2018-04-13 27,580,982 -679,000 3.31 834,073,195 79,433,228 2.880 2018-04-11
1273 2018-04-12 28,259,982 -15,000 3.39 834,073,195 79,693,149 2.820 2018-04-10
1274 2018-04-11 28,274,982 -25,000 3.39 834,073,195 78,038,950 2.760 2018-04-09
1275 2018-04-10 28,299,982 -33,000 3.39 834,073,195 78,107,950 2.760 2018-04-06
1276 2018-04-09 28,332,982 31,280 3.40 834,073,195 77,915,701 2.750 2018-04-04
1277 2018-04-06 28,301,702 -99,000 3.39 834,073,195 79,244,766 2.800 2018-04-03
1278 2018-04-04 28,400,702 -475,000 3.41 834,073,195 81,510,015 2.870 2018-03-29
1279 2018-04-03 28,875,702 -511,000 3.46 834,073,195 83,162,022 2.880 2018-03-28
1280 2018-03-29 29,386,702 -236,000 3.52 834,073,195 85,515,303 2.910 2018-03-27
1281 2018-03-28 29,622,702 -669,000 3.55 834,073,195 85,017,155 2.870 2018-03-26
1282 2018-03-27 30,291,702 -560,000 3.63 834,073,195 89,663,438 2.960 2018-03-23
1283 2018-03-26 30,851,702 -1,150,855 3.70 834,073,195 94,406,208 3.060 2018-03-22
1284 2018-03-23 32,002,557 361,451 3.84 834,073,195 102,408,182 3.200 2018-03-21
1285 2018-03-22 31,641,106 -1,849,676 3.79 834,073,195 101,251,539 3.200 2018-03-20
1286 2018-03-21 33,490,782 -245,000 4.02 834,073,195 111,189,396 3.320 2018-03-19
1287 2018-03-20 33,735,782 559,000 4.04 834,073,195 114,364,301 3.390 2018-03-16
1288 2018-03-19 33,176,782 -24,000 3.98 834,073,195 112,469,291 3.390 2018-03-15
1289 2018-03-16 33,200,782 10,000 3.98 834,073,195 108,898,565 3.280 2018-03-14
1290 2018-03-15 33,190,782 88,000 3.98 834,073,195 109,197,673 3.290 2018-03-13
1291 2018-03-14 33,102,782 -276,000 3.97 834,073,195 110,232,264 3.330 2018-03-12
1292 2018-03-13 33,378,782 -108,000 4.00 834,073,195 109,816,193 3.290 2018-03-09
1293 2018-03-12 33,486,782 -32,000 4.01 834,073,195 104,813,628 3.130 2018-03-08
1294 2018-03-07 33,518,782 -272,000 4.02 834,073,195 103,908,224 3.100 2018-03-05
1295 2018-03-06 33,790,782 -285,200 4.05 834,073,195 105,089,332 3.110 2018-03-02
1296 2018-03-05 34,075,982 -81,280 4.09 834,073,195 108,020,863 3.170 2018-03-01
1297 2018-03-02 34,157,262 -26,000 4.10 834,073,195 106,912,230 3.130 2018-02-28
1298 2018-02-28 34,183,262 467,372 4.10 834,073,195 107,677,275 3.150 2018-02-26
1299 2018-02-27 33,715,890 558,359 4.04 834,073,195 107,216,530 3.180 2018-02-23
1300 2018-02-26 33,157,531 313,000 3.98 834,073,195 105,109,373 3.170 2018-02-22
1301 2018-02-23 32,844,531 568,899 3.94 834,073,195 104,774,054 3.190 2018-02-21
1302 2018-02-22 32,275,632 234,000 3.87 834,073,195 102,636,510 3.180 2018-02-20
1303 2018-02-21 32,041,632 -263,000 3.84 834,073,195 99,649,476 3.110 2018-02-14
1304 2018-02-20 32,304,632 39,000 3.87 834,073,195 98,529,128 3.050 2018-02-13
1305 2018-02-14 32,265,632 1,000 3.87 834,073,195 96,796,896 3.000 2018-02-12
1306 2018-02-13 32,264,632 -148,400 3.87 834,073,195 94,212,725 2.920 2018-02-09
1307 2018-02-12 32,413,032 1,209,000 3.89 834,073,195 98,859,748 3.050 2018-02-08
1308 2018-02-09 31,204,032 -578,003 3.74 834,073,195 95,172,298 3.050 2018-02-07
1309 2018-02-08 31,782,035 -467,000 3.81 834,073,195 94,074,824 2.960 2018-02-06
1310 2018-02-07 32,249,035 27,000 3.87 834,073,195 100,294,499 3.110 2018-02-05
1311 2018-02-06 32,222,035 -5,000 3.86 834,073,195 101,177,190 3.140 2018-02-02
1312 2018-02-05 32,227,035 -130,900 3.86 834,073,195 100,226,079 3.110 2018-02-01
1313 2018-02-02 32,357,935 80,000 3.88 834,073,195 103,545,392 3.200 2018-01-31
1314 2018-02-01 32,277,935 653,492 3.87 834,073,195 103,612,171 3.210 2018-01-30
1315 2018-01-31 31,624,443 -363,000 3.79 834,073,195 104,360,662 3.300 2018-01-29
1316 2018-01-30 31,987,443 14,564 3.84 834,073,195 105,558,562 3.300 2018-01-26
1317 2018-01-29 31,972,879 222,244 3.83 834,073,195 104,551,314 3.270 2018-01-25
1318 2018-01-26 31,750,635 30,000 3.81 834,073,195 101,602,032 3.200 2018-01-24
1319 2018-01-25 31,720,635 -66,000 3.80 834,073,195 104,678,096 3.300 2018-01-23
1320 2018-01-24 31,786,635 264,000 3.81 834,073,195 106,803,094 3.360 2018-01-22
1321 2018-01-23 31,522,635 -13,000 3.78 834,073,195 108,122,638 3.430 2018-01-19
1322 2018-01-22 31,535,635 1,268,000 3.78 834,073,195 109,744,010 3.480 2018-01-18
1323 2018-01-19 30,267,635 544,190 3.63 834,073,195 104,423,341 3.450 2018-01-17
1324 2018-01-18 29,723,445 40,000 3.56 834,073,195 102,843,120 3.460 2018-01-16
1325 2018-01-17 29,683,445 -47,000 3.56 834,073,195 102,111,051 3.440 2018-01-15
1326 2018-01-16 29,730,445 -104,000 3.56 834,073,195 104,056,558 3.500 2018-01-12
1327 2018-01-15 29,834,445 89,000 3.58 834,073,195 102,630,491 3.440 2018-01-11
1328 2018-01-12 29,745,445 28,000 3.57 834,073,195 104,109,058 3.500 2018-01-10
1329 2018-01-11 29,717,445 11,000 3.56 834,073,195 105,496,930 3.550 2018-01-09
1330 2018-01-10 29,706,445 286,000 3.56 834,073,195 103,378,429 3.480 2018-01-08
1331 2018-01-09 29,420,445 208,000 3.53 834,073,195 104,442,580 3.550 2018-01-05
1332 2018-01-08 29,212,445 954,000 3.50 834,073,195 106,625,424 3.650 2018-01-04
1333 2018-01-05 28,258,445 2,327,000 3.39 834,073,195 101,730,402 3.600 2018-01-03
1334 2018-01-04 25,931,445 726,000 3.11 834,073,195 89,982,114 3.470 2018-01-02
1335 2018-01-03 25,205,445 471,000 3.02 834,073,195 85,446,459 3.390 2017-12-29
1336 2018-01-02 24,734,445 -155,200 2.97 834,073,195 83,355,080 3.370 2017-12-28
1337 2017-12-29 24,889,645 1,025,000 2.98 834,073,195 84,873,689 3.410 2017-12-27
1338 2017-12-28 23,864,645 362,000 2.86 834,073,195 80,185,207 3.360 2017-12-22
1339 2017-12-27 23,502,645 377,000 2.82 834,073,195 76,148,570 3.240 2017-12-21
1340 2017-12-22 23,125,645 1,353,708 2.77 834,073,195 71,689,500 3.100 2017-12-20
1341 2017-12-21 21,771,937 374,000 2.61 834,073,195 62,703,179 2.880 2017-12-19
1342 2017-12-20 21,397,937 -2,000 2.57 834,073,195 60,984,120 2.850 2017-12-18
1343 2017-12-19 21,399,937 -12,000 2.57 834,073,195 59,919,824 2.800 2017-12-15
1344 2017-12-18 21,411,937 31,000 2.57 834,073,195 59,311,065 2.770 2017-12-14
1345 2017-12-15 21,380,937 -20,000 2.56 834,073,195 58,583,767 2.740 2017-12-13
1346 2017-12-14 21,400,937 -151,000 2.57 834,073,195 57,354,511 2.680 2017-12-12
1347 2017-12-13 21,551,937 -300,000 2.58 834,073,195 56,681,594 2.630 2017-12-11
1348 2017-12-12 21,851,937 -423,000 2.62 834,073,195 56,815,036 2.600 2017-12-08
1349 2017-12-11 22,274,937 -75,000 2.67 834,073,195 57,246,588 2.570 2017-12-07
1350 2017-12-08 22,349,937 -48,000 2.68 834,073,195 57,886,337 2.590 2017-12-06
1351 2017-12-07 22,397,937 -284,000 2.69 834,073,195 60,026,471 2.680 2017-12-05
1352 2017-12-05 22,681,937 -463,000 2.72 834,073,195 59,880,314 2.640 2017-12-01
1353 2017-12-04 23,144,937 -347,000 2.77 834,073,195 62,722,779 2.710 2017-11-30
1354 2017-12-01 23,491,937 -64,000 2.82 834,073,195 64,602,827 2.750 2017-11-29
1355 2017-11-30 23,555,937 -505,000 2.82 834,073,195 64,307,708 2.730 2017-11-28
1356 2017-11-29 24,060,937 -166,800 2.88 834,073,195 65,445,749 2.720 2017-11-27
1357 2017-11-28 24,227,737 16,000 2.90 834,073,195 65,172,613 2.690 2017-11-24
1358 2017-11-27 24,211,737 -5,000 2.90 834,073,195 65,371,690 2.700 2017-11-23
1359 2017-11-24 24,216,737 64,000 2.90 834,073,195 65,627,357 2.710 2017-11-22
1360 2017-11-23 24,152,737 156,000 2.90 834,073,195 64,004,753 2.650 2017-11-21
1361 2017-11-22 23,996,737 285,000 2.88 834,073,195 64,551,223 2.690 2017-11-20
1362 2017-11-21 23,711,737 140,000 2.84 834,073,195 64,970,159 2.740 2017-11-17
1363 2017-11-20 23,571,737 772,000 2.83 834,073,195 65,765,146 2.790 2017-11-16
1364 2017-11-17 22,799,737 1,081,432 2.73 834,073,195 63,839,264 2.800 2017-11-15
1365 2017-11-16 21,718,305 -170,000 2.60 834,073,195 61,897,169 2.850 2017-11-14
1366 2017-11-15 21,888,305 -8,000 2.62 834,073,195 59,317,307 2.710 2017-11-13
1367 2017-11-14 21,896,305 150,000 2.63 834,073,195 59,776,913 2.730 2017-11-10
1368 2017-11-13 21,746,305 -653,000 2.61 834,073,195 59,149,950 2.720 2017-11-09
1369 2017-11-10 22,399,305 -112,000 2.69 834,073,195 61,374,096 2.740 2017-11-08
1370 2017-11-09 22,511,305 -6,000 2.70 834,073,195 60,780,524 2.700 2017-11-07
1371 2017-11-08 22,517,305 7,746 2.70 834,073,195 59,670,858 2.650 2017-11-06
1372 2017-11-07 22,509,559 273,000 2.70 834,073,195 60,325,618 2.680 2017-11-03
1373 2017-11-06 22,236,559 348,808 2.67 834,073,195 60,483,440 2.720 2017-11-02
1374 2017-11-03 21,887,751 -977,948 2.62 834,073,195 60,847,948 2.780 2017-11-01
1375 2017-11-02 22,865,699 -75,200 2.74 834,073,195 64,023,957 2.800 2017-10-31
1376 2017-11-01 22,940,899 -83,000 2.75 834,073,195 64,234,517 2.800 2017-10-30
1377 2017-10-31 23,023,899 -707,000 2.76 834,073,195 64,466,917 2.800 2017-10-27
1378 2017-10-30 23,730,899 1,489,430 2.85 834,073,195 65,259,972 2.750 2017-10-26
1379 2017-10-27 22,241,469 -125,000 2.67 834,073,195 62,720,943 2.820 2017-10-25
1380 2017-10-26 22,366,469 -917,000 2.68 834,073,195 62,849,778 2.810 2017-10-24
1381 2017-10-25 23,283,469 42,000 2.79 834,073,195 66,590,721 2.860 2017-10-23
1382 2017-10-24 23,241,469 44,000 2.79 834,073,195 66,238,187 2.850 2017-10-20
1383 2017-10-23 23,197,469 -391,000 2.78 834,073,195 62,865,141 2.710 2017-10-19
1384 2017-10-20 23,588,469 -340,200 2.83 834,073,195 66,047,713 2.800 2017-10-18
1385 2017-10-19 23,928,669 59,000 2.87 834,073,195 67,000,273 2.800 2017-10-17
1386 2017-10-18 23,869,669 -128,000 2.86 834,073,195 66,835,073 2.800 2017-10-16
1387 2017-10-17 23,997,669 116,000 2.88 834,073,195 64,073,776 2.670 2017-10-13
1388 2017-10-16 23,881,669 -344,000 2.86 834,073,195 62,569,973 2.620 2017-10-12
1389 2017-10-13 24,225,669 2,000 2.90 834,073,195 63,713,509 2.630 2017-10-11
1390 2017-10-12 24,223,669 28,000 2.90 834,073,195 64,434,960 2.660 2017-10-10
1391 2017-10-11 24,195,669 30,000 2.90 834,073,195 62,666,783 2.590 2017-10-09
1392 2017-10-10 24,165,669 -7,954 2.90 834,073,195 62,589,083 2.590 2017-10-06
1393 2017-10-09 24,173,623 -26,000 2.90 834,073,195 62,851,420 2.600 2017-10-04
1394 2017-10-06 24,199,623 -5,000 2.90 834,073,195 62,435,027 2.580 2017-10-03
1395 2017-10-04 24,204,623 -60,000 2.90 834,073,195 63,174,066 2.610 2017-09-29
1396 2017-10-03 24,264,623 1,374,000 2.91 834,073,195 62,602,727 2.580 2017-09-28
1397 2017-09-29 22,890,623 -257,020 2.74 834,073,195 59,973,432 2.620 2017-09-27
1398 2017-09-28 23,147,643 803,000 2.78 834,073,195 60,415,348 2.610 2017-09-26
1399 2017-09-27 22,344,643 137,020 2.68 834,073,195 60,330,536 2.700 2017-09-25
1400 2017-09-26 22,207,623 10,000 2.66 834,073,195 62,625,497 2.820 2017-09-22
1401 2017-09-25 22,197,623 -913,000 2.66 834,073,195 63,041,249 2.840 2017-09-21
1402 2017-09-22 23,110,623 -194,000 2.77 834,073,195 65,634,169 2.840 2017-09-20
1403 2017-09-21 23,304,623 909,882 2.79 834,073,195 66,884,268 2.870 2017-09-19
1404 2017-09-20 22,394,741 -274,000 2.68 834,073,195 63,601,064 2.840 2017-09-18
1405 2017-09-19 22,668,741 -618,000 2.72 834,073,195 64,832,599 2.860 2017-09-15
1406 2017-09-18 23,286,741 -27,000 2.79 834,073,195 67,531,549 2.900 2017-09-14
1407 2017-09-15 23,313,741 -1,107,000 2.80 834,073,195 65,045,337 2.790 2017-09-13
1408 2017-09-14 24,420,741 -124,030 2.93 834,073,195 66,424,416 2.720 2017-09-12
1409 2017-09-13 24,544,771 -622,643 2.94 834,073,195 66,025,434 2.690 2017-09-11
1410 2017-09-12 25,167,414 -1,571,327 3.02 834,073,195 64,680,254 2.570 2017-09-08
1411 2017-09-11 26,738,741 -9,000 3.21 834,073,195 67,649,015 2.530 2017-09-07
1412 2017-09-08 26,747,741 -266,000 3.21 834,073,195 66,601,875 2.490 2017-09-06
1413 2017-09-07 27,013,741 26,000 3.24 834,073,195 68,344,765 2.530 2017-09-05
1414 2017-09-06 26,987,741 -179,340 3.24 834,073,195 65,850,088 2.440 2017-09-04
1415 2017-09-05 27,167,081 236,000 3.26 834,073,195 67,646,032 2.490 2017-09-01
1416 2017-09-04 26,931,081 -951,312 3.23 834,073,195 68,135,635 2.530 2017-08-31
1417 2017-09-01 27,882,393 -98,600 3.34 834,073,195 73,051,870 2.620 2017-08-30
1418 2017-08-31 27,980,993 -839,355 3.35 834,073,195 73,869,822 2.640 2017-08-29
1419 2017-08-30 28,820,348 -75,000 3.46 834,073,195 77,814,940 2.700 2017-08-28
1420 2017-08-29 28,895,348 113,000 3.46 834,073,195 76,861,626 2.660 2017-08-25
1421 2017-08-28 28,782,348 -91,000 3.45 834,073,195 76,273,222 2.650 2017-08-24
1422 2017-08-25 28,873,348 214,000 3.46 834,073,195 79,979,174 2.770 2017-08-22
1423 2017-08-24 28,659,348 1,338,120 3.44 834,073,195 77,380,240 2.700 2017-08-21
1424 2017-08-22 27,321,228 192,400 3.28 834,073,195 76,499,438 2.800 2017-08-18
1425 2017-08-21 27,128,828 -377,000 3.25 834,073,195 73,519,124 2.710 2017-08-17
1426 2017-08-18 27,505,828 24,378 3.30 834,073,195 76,191,144 2.770 2017-08-16
1427 2017-08-17 27,481,450 -836,000 3.29 834,073,195 75,573,988 2.750 2017-08-15
1428 2017-08-16 28,317,450 -1,132,000 3.40 834,073,195 79,572,035 2.810 2017-08-14
1429 2017-08-15 29,449,450 190,274 3.53 834,073,195 80,691,493 2.740 2017-08-11
1430 2017-08-14 29,259,176 -1,726,806 3.51 834,073,195 82,803,468 2.830 2017-08-10
1431 2017-08-11 30,985,982 575,892 3.72 834,073,195 90,788,927 2.930 2017-08-09
1432 2017-08-10 30,410,090 -13,000 3.65 834,073,195 89,405,665 2.940 2017-08-08
1433 2017-08-09 30,423,090 -36,503 3.65 834,073,195 90,660,808 2.980 2017-08-07
1434 2017-08-08 30,459,593 -428,000 3.65 834,073,195 91,378,779 3.000 2017-08-04
1435 2017-08-07 30,887,593 -382,000 3.70 834,073,195 93,589,407 3.030 2017-08-03
1436 2017-08-04 31,269,593 68,000 3.75 834,073,195 95,997,651 3.070 2017-08-02
1437 2017-08-03 31,201,593 -723,655 3.74 834,073,195 92,356,715 2.960 2017-08-01
1438 2017-08-02 31,925,248 -344,000 3.83 834,073,195 94,817,987 2.970 2017-07-31
1439 2017-08-01 32,269,248 7,000 3.87 834,073,195 96,485,052 2.990 2017-07-28
1440 2017-07-31 32,262,248 -191,953 3.87 834,073,195 97,431,989 3.020 2017-07-27
1441 2017-07-28 32,454,201 -120,257 3.89 834,073,195 97,362,603 3.000 2017-07-26
1442 2017-07-27 32,574,458 493,714 3.91 834,073,195 98,700,608 3.030 2017-07-25
1443 2017-07-26 32,080,744 -417,000 3.85 834,073,195 100,091,921 3.120 2017-07-24
1444 2017-07-25 32,497,744 423,865 3.90 834,073,195 103,342,826 3.180 2017-07-21
1445 2017-07-24 32,073,879 -31,686 3.85 834,073,195 102,315,674 3.190 2017-07-20
1446 2017-07-21 32,105,565 543,270 3.85 834,073,195 105,627,309 3.290 2017-07-19
1447 2017-07-20 31,562,295 -619,000 3.78 834,073,195 95,633,754 3.030 2017-07-18
1448 2017-07-19 32,181,295 396,343 3.86 834,073,195 98,474,763 3.060 2017-07-17
1449 2017-07-18 31,784,952 -173,907 3.81 834,073,195 96,626,254 3.040 2017-07-14
1450 2017-07-17 31,958,859 -53,562 3.83 834,073,195 97,474,520 3.050 2017-07-13
1451 2017-07-14 32,012,421 141,543 3.84 834,073,195 96,037,263 3.000 2017-07-12
1452 2017-07-13 31,870,878 308,604 3.82 834,073,195 97,206,178 3.050 2017-07-11
1453 2017-07-12 31,562,274 -240,000 3.78 834,073,195 96,264,936 3.050 2017-07-10
1454 2017-07-11 31,802,274 115,000 3.81 834,073,195 96,678,913 3.040 2017-07-07
1455 2017-07-10 31,687,274 7,000 3.80 834,073,195 96,963,058 3.060 2017-07-06
1456 2017-07-07 31,680,274 9,000 3.80 834,073,195 97,575,244 3.080 2017-07-05
1457 2017-07-06 31,671,274 -4,000 3.80 834,073,195 99,447,800 3.140 2017-07-04
1458 2017-07-05 31,675,274 136,036 3.80 834,073,195 102,311,135 3.230 2017-07-03
1459 2017-07-04 31,539,238 102,000 3.78 834,073,195 103,133,308 3.270 2017-06-30
1460 2017-07-03 31,437,238 329,944 3.77 834,073,195 104,057,258 3.310 2017-06-29
1461 2017-06-30 31,107,294 25,000 3.73 834,073,195 102,031,924 3.280 2017-06-28
1462 2017-06-29 31,082,294 30,584 3.73 834,073,195 103,504,039 3.330 2017-06-27
1463 2017-06-28 31,051,710 20,000 3.72 834,073,195 104,333,746 3.360 2017-06-26
1464 2017-06-27 31,031,710 65,000 3.72 834,073,195 106,438,765 3.430 2017-06-23
1465 2017-06-26 30,966,710 190,716 3.71 834,073,195 104,357,813 3.370 2017-06-22
1466 2017-06-23 30,775,994 -216,000 3.69 834,073,195 103,715,100 3.370 2017-06-21
1467 2017-06-22 30,991,994 98,000 3.72 834,073,195 105,062,860 3.390 2017-06-20
1468 2017-06-21 30,893,994 48,000 3.70 834,073,195 105,039,580 3.400 2017-06-19
1469 2017-06-20 30,845,994 -46,435 3.70 834,073,195 104,876,380 3.400 2017-06-16
1470 2017-06-19 30,892,429 1,139,562 3.70 834,073,195 101,018,243 3.270 2017-06-15
1471 2017-06-16 29,752,867 -99,498 3.57 834,073,195 101,159,748 3.400 2017-06-14
1472 2017-06-15 29,852,365 2,000 3.58 834,073,195 102,095,088 3.420 2017-06-13
1473 2017-06-14 29,850,365 538,047 3.58 834,073,195 101,491,241 3.400 2017-06-12
1474 2017-06-13 29,312,318 6,000 3.51 834,073,195 102,299,990 3.490 2017-06-09
1475 2017-06-09 29,306,318 27,000 3.51 834,073,195 100,520,671 3.430 2017-06-07
1476 2017-06-08 29,279,318 -8,000 3.51 834,073,195 101,599,233 3.470 2017-06-06
1477 2017-06-07 29,287,318 -182,997 3.51 834,073,195 101,626,993 3.470 2017-06-05
1478 2017-06-06 29,470,315 51,000 3.53 834,073,195 101,083,180 3.430 2017-06-02
1479 2017-06-05 29,419,315 1,000 3.53 834,073,195 100,614,057 3.420 2017-06-01
1480 2017-06-02 29,418,315 55,000 3.53 834,073,195 100,904,820 3.430 2017-05-31
1481 2017-06-01 29,363,315 130,000 3.52 834,073,195 100,422,537 3.420 2017-05-29
1482 2017-05-31 29,233,315 82,000 3.50 834,073,195 99,393,271 3.400 2017-05-26
1483 2017-05-29 29,151,315 69,000 3.50 834,073,195 99,114,471 3.400 2017-05-25
1484 2017-05-26 29,082,315 787,000 3.49 834,073,195 98,007,402 3.370 2017-05-24
1485 2017-05-25 28,295,315 123,000 3.39 834,073,195 95,638,165 3.380 2017-05-23
1486 2017-05-24 28,172,315 192,600 3.38 834,073,195 95,222,425 3.380 2017-05-22
1487 2017-05-23 27,979,715 59,000 3.35 834,073,195 95,690,625 3.420 2017-05-19
1488 2017-05-22 27,920,715 -218,000 3.35 834,073,195 95,488,845 3.420 2017-05-18
1489 2017-05-19 28,138,715 -17,000 3.37 834,073,195 97,922,728 3.480 2017-05-17
1490 2017-05-18 28,155,715 -6,000 3.38 834,073,195 98,263,445 3.490 2017-05-16
1491 2017-05-17 28,161,715 667,321 3.38 834,073,195 98,566,003 3.500 2017-05-15
1492 2017-05-16 27,494,394 8,000 3.30 834,073,195 96,505,323 3.510 2017-05-12
1493 2017-05-15 27,486,394 -330,999 3.30 834,073,195 98,401,291 3.580 2017-05-11
1494 2017-05-12 27,817,393 334,000 3.34 834,073,195 101,811,658 3.660 2017-05-10
1495 2017-05-11 27,483,393 1,129,000 3.30 834,073,195 100,589,218 3.660 2017-05-09
1496 2017-05-10 26,354,393 2,183,000 3.16 834,073,195 96,193,534 3.650 2017-05-08
1497 2017-05-09 24,171,393 -663,000 2.90 834,073,195 86,291,873 3.570 2017-05-05
1498 2017-05-08 24,834,393 49,800 2.98 834,073,195 89,403,815 3.600 2017-05-04
1499 2017-05-05 24,784,593 650,004 2.97 834,073,195 90,463,764 3.650 2017-05-02
1500 2017-05-04 24,134,589 205,000 2.89 834,073,195 87,849,904 3.640 2017-04-28
1501 2017-05-02 23,929,589 94,000 2.87 834,073,195 84,710,745 3.540 2017-04-27
1502 2017-04-27 23,835,589 206,000 2.86 834,073,195 83,662,917 3.510 2017-04-25
1503 2017-04-26 23,629,589 10,000 2.83 834,073,195 81,285,786 3.440 2017-04-24
1504 2017-04-25 23,619,589 -99,000 2.83 834,073,195 81,723,778 3.460 2017-04-21
1505 2017-04-24 23,718,589 -536,000 2.84 834,073,195 81,117,574 3.420 2017-04-20
1506 2017-04-21 24,254,589 -1,020,199 2.91 834,073,195 82,708,148 3.410 2017-04-19
1507 2017-04-20 25,274,788 3,000 3.03 834,073,195 87,198,019 3.450 2017-04-18
1508 2017-04-19 25,271,788 1,993,000 3.03 834,073,195 85,418,643 3.380 2017-04-13
1509 2017-04-13 23,278,788 -214,799 2.79 834,073,195 81,010,182 3.480 2017-04-11
1510 2017-04-12 23,493,587 12,000 2.82 834,073,195 82,227,555 3.500 2017-04-10
1511 2017-04-11 23,481,587 -55,000 2.82 834,073,195 82,655,186 3.520 2017-04-07
1512 2017-04-10 23,536,587 148,000 2.82 834,073,195 82,613,420 3.510 2017-04-06
1513 2017-04-07 23,388,587 -18,000 2.80 834,073,195 83,029,484 3.550 2017-04-05
1514 2017-04-06 23,406,587 20,000 2.81 834,073,195 81,923,055 3.500 2017-04-03
1515 2017-04-05 23,386,587 237,000 2.80 834,073,195 81,853,055 3.500 2017-03-31
1516 2017-04-03 23,149,587 56,000 2.78 834,073,195 83,338,513 3.600 2017-03-30
1517 2017-03-31 23,093,587 -5,294,000 2.77 834,073,195 82,213,170 3.560 2017-03-29
1518 2017-03-30 28,387,587 5,000 3.40 834,073,195 101,059,810 3.560 2017-03-28
1519 2017-03-29 28,382,587 110,000 3.40 834,073,195 101,609,661 3.580 2017-03-27
1520 2017-03-28 28,272,587 22,000 3.39 834,073,195 103,194,943 3.650 2017-03-24
1521 2017-03-27 28,250,587 298,000 3.39 834,073,195 103,962,160 3.680 2017-03-23
1522 2017-03-24 27,952,587 196,000 3.35 834,073,195 104,263,150 3.730 2017-03-22
1523 2017-03-23 27,756,587 -1,028,000 3.33 834,073,195 104,642,333 3.770 2017-03-21
1524 2017-03-22 28,784,587 -41,000 3.45 834,073,195 104,200,205 3.620 2017-03-20
1525 2017-03-21 28,825,587 2,059,972 3.46 834,073,195 104,348,625 3.620 2017-03-17
1526 2017-03-20 26,765,615 -195,000 3.21 834,073,195 99,032,776 3.700 2017-03-16
1527 2017-03-16 26,960,615 -270,000 3.23 834,073,195 98,675,851 3.660 2017-03-14
1528 2017-03-15 27,230,615 -284,000 3.26 834,073,195 99,936,357 3.670 2017-03-13
1529 2017-03-14 27,514,615 4,073,088 3.30 834,073,195 94,650,276 3.440 2017-03-10
1530 2017-03-13 23,441,527 -272,000 2.81 834,073,195 82,279,760 3.510 2017-03-09
1531 2017-03-10 23,713,527 41,000 2.84 834,073,195 84,894,427 3.580 2017-03-08
1532 2017-03-09 23,672,527 70,900 2.84 834,073,195 86,404,724 3.650 2017-03-07
1533 2017-03-08 23,601,627 26,000 2.83 834,073,195 87,326,020 3.700 2017-03-06
1534 2017-03-07 23,575,627 -36,880 2.83 834,073,195 86,522,551 3.670 2017-03-03
1535 2017-03-06 23,612,507 40,000 2.83 834,073,195 86,657,901 3.670 2017-03-02
1536 2017-03-03 23,572,507 -74,004 2.83 834,073,195 87,925,451 3.730 2017-03-01
1537 2017-03-02 23,646,511 -13,000 2.84 834,073,195 86,309,765 3.650 2017-02-28
1538 2017-03-01 23,659,511 127,400 2.84 834,073,195 85,410,835 3.610 2017-02-27
1539 2017-02-28 23,532,111 5,000 2.82 834,073,195 84,715,600 3.600 2017-02-24
1540 2017-02-27 23,527,111 -245,000 2.82 834,073,195 86,109,226 3.660 2017-02-23
1541 2017-02-24 23,772,111 -248,378 2.85 834,073,195 88,194,532 3.710 2017-02-22
1542 2017-02-23 24,020,489 90,000 2.88 834,073,195 87,674,785 3.650 2017-02-21
1543 2017-02-22 23,930,489 30,000 2.87 834,073,195 90,457,248 3.780 2017-02-20
1544 2017-02-21 23,900,489 8,000 2.87 834,073,195 91,299,868 3.820 2017-02-17
1545 2017-02-20 23,892,489 7,000 2.86 834,073,195 94,136,407 3.940 2017-02-16
1546 2017-02-17 23,885,489 8,400 2.86 834,073,195 93,869,972 3.930 2017-02-15
1547 2017-02-16 23,877,089 8,000 2.86 834,073,195 94,075,731 3.940 2017-02-14
1548 2017-02-15 23,869,089 844,000 2.86 834,073,195 92,373,374 3.870 2017-02-13
1549 2017-02-14 23,025,089 3,563,800 2.76 834,073,195 91,409,603 3.970 2017-02-10
1550 2017-02-13 19,461,289 -32,000 2.33 834,073,195 77,845,156 4.000 2017-02-09
1551 2017-02-10 19,493,289 -6,000 2.34 834,073,195 76,023,827 3.900 2017-02-08
1552 2017-02-09 19,499,289 -22,000 2.34 834,073,195 74,877,270 3.840 2017-02-07
1553 2017-02-08 19,521,289 38,000 2.34 834,073,195 73,985,685 3.790 2017-02-06
1554 2017-02-07 19,483,289 -745,000 2.34 834,073,195 72,867,501 3.740 2017-02-03
1555 2017-02-06 20,228,289 -46,000 2.43 834,073,195 74,642,386 3.690 2017-02-02
1556 2017-02-03 20,274,289 13,000 2.43 834,073,195 75,217,612 3.710 2017-02-01
1557 2017-02-02 20,261,289 150,000 2.43 834,073,195 76,992,898 3.800 2017-01-26
1558 2017-02-01 20,111,289 153,000 2.41 834,073,195 76,020,672 3.780 2017-01-25
1559 2017-01-26 19,958,289 150,000 2.39 834,073,195 74,045,252 3.710 2017-01-24
1560 2017-01-25 19,808,289 543,000 2.37 834,073,195 72,300,255 3.650 2017-01-23
1561 2017-01-24 19,265,289 15,000 2.31 834,073,195 69,932,999 3.630 2017-01-20
1562 2017-01-23 19,250,289 1,000 2.31 834,073,195 69,878,549 3.630 2017-01-19
1563 2017-01-20 19,249,289 24,000 2.31 834,073,195 69,682,426 3.620 2017-01-18
1564 2017-01-19 19,225,289 2,000 2.30 834,073,195 69,787,799 3.630 2017-01-17
1565 2017-01-18 19,223,289 -1,000 2.30 834,073,195 68,434,909 3.560 2017-01-16
1566 2017-01-17 19,224,289 22,000 2.30 834,073,195 70,553,141 3.670 2017-01-13
1567 2017-01-16 19,202,289 -48,000 2.30 834,073,195 71,816,561 3.740 2017-01-12
1568 2017-01-13 19,250,289 60,000 2.31 834,073,195 72,188,584 3.750 2017-01-11
1569 2017-01-12 19,190,289 58,000 2.30 834,073,195 72,347,390 3.770 2017-01-10
1570 2017-01-11 19,132,289 30,000 2.29 834,073,195 72,894,021 3.810 2017-01-09
1571 2017-01-10 19,102,289 -7,513,235 2.29 834,073,195 75,454,042 3.950 2017-01-06
1572 2017-01-09 26,615,524 -5,280 3.19 834,073,195 104,066,699 3.910 2017-01-05
1573 2017-01-06 26,620,804 2,000,000 3.19 834,073,195 102,756,303 3.860 2017-01-04
1574 2017-01-05 24,620,804 -34,000 2.95 834,073,195 91,589,391 3.720 2017-01-03
1575 2017-01-03 24,654,804 -10,000 2.96 834,073,195 90,976,227 3.690 2016-12-29
1576 2016-12-30 24,664,804 205,000 2.96 834,073,195 91,506,423 3.710 2016-12-28
1577 2016-12-29 24,459,804 -82,000 2.93 834,073,195 89,278,285 3.650 2016-12-23
1578 2016-12-28 24,541,804 60,000 2.94 834,073,195 88,595,912 3.610 2016-12-22
1579 2016-12-23 24,481,804 88,000 2.94 834,073,195 85,196,678 3.480 2016-12-21
1580 2016-12-22 24,393,804 15,000 2.92 834,073,195 81,963,181 3.360 2016-12-20
1581 2016-12-21 24,378,804 -239,000 2.92 834,073,195 82,644,146 3.390 2016-12-19
1582 2016-12-20 24,617,804 -777,000 2.95 834,073,195 84,931,424 3.450 2016-12-16
1583 2016-12-19 25,394,804 -200,000 3.04 834,073,195 90,659,450 3.570 2016-12-15
1584 2016-12-16 25,594,804 -280,047 3.07 834,073,195 93,165,087 3.640 2016-12-14
1585 2016-12-15 25,874,851 605,000 3.10 834,073,195 94,184,458 3.640 2016-12-13
1586 2016-12-14 25,269,851 -30,000 3.03 834,073,195 90,718,765 3.590 2016-12-12
1587 2016-12-12 25,299,851 87,000 3.03 834,073,195 93,609,449 3.700 2016-12-08
1588 2016-12-09 25,212,851 41,000 3.02 834,073,195 93,791,806 3.720 2016-12-07
1589 2016-12-08 25,171,851 1,000 3.02 834,073,195 93,639,286 3.720 2016-12-06
1590 2016-12-06 25,170,851 73,000 3.02 834,073,195 93,132,149 3.700 2016-12-02
1591 2016-12-05 25,097,851 -600 3.01 834,073,195 93,865,963 3.740 2016-12-01
1592 2016-12-02 25,098,451 -3,000 3.01 834,073,195 93,617,222 3.730 2016-11-30
1593 2016-12-01 25,101,451 1,373,755 3.01 834,073,195 93,628,412 3.730 2016-11-29
1594 2016-11-30 23,727,696 -2,005,000 2.84 834,073,195 88,978,860 3.750 2016-11-28
1595 2016-11-29 25,732,696 125,000 3.09 834,073,195 95,982,956 3.730 2016-11-25
1596 2016-11-28 25,607,696 16,000 3.07 834,073,195 95,260,629 3.720 2016-11-24
1597 2016-11-25 25,591,696 -4,210,000 3.07 834,073,195 95,968,860 3.750 2016-11-23
1598 2016-11-24 29,801,696 5,901 3.57 834,073,195 107,286,106 3.600 2016-11-22
1599 2016-11-23 29,795,795 -85,863 3.57 834,073,195 107,264,862 3.600 2016-11-21
1600 2016-11-22 29,881,658 94,436 3.58 834,073,195 105,482,253 3.530 2016-11-18
1601 2016-11-21 29,787,222 60,000 3.57 834,073,195 105,744,638 3.550 2016-11-17
1602 2016-11-18 29,727,222 -49,000 3.56 834,073,195 105,531,638 3.550 2016-11-16
1603 2016-11-17 29,776,222 18,000 3.57 834,073,195 106,598,875 3.580 2016-11-15
1604 2016-11-16 29,758,222 -4,000 3.57 834,073,195 103,558,613 3.480 2016-11-14
1605 2016-11-15 29,762,222 17,000 3.57 834,073,195 107,441,621 3.610 2016-11-11
1606 2016-11-14 29,745,222 36,000 3.57 834,073,195 110,057,321 3.700 2016-11-10
1607 2016-11-11 29,709,222 -273,000 3.56 834,073,195 109,329,937 3.680 2016-11-09
1608 2016-11-10 29,982,222 796,200 3.59 834,073,195 113,632,621 3.790 2016-11-08
1609 2016-11-09 29,186,022 1,183,000 3.50 834,073,195 106,237,120 3.640 2016-11-07
1610 2016-11-08 28,003,022 -43,148 3.36 834,073,195 101,931,000 3.640 2016-11-04
1611 2016-11-07 28,046,170 -18,200 3.36 834,073,195 103,209,906 3.680 2016-11-03
1612 2016-11-04 28,064,370 -36,063 3.36 834,073,195 103,557,525 3.690 2016-11-02
1613 2016-11-03 28,100,433 37,000 3.37 834,073,195 106,781,645 3.800 2016-11-01
1614 2016-11-02 28,063,433 42,200 3.36 834,073,195 103,834,702 3.700 2016-10-31
1615 2016-11-01 28,021,233 -638,000 3.36 834,073,195 101,997,288 3.640 2016-10-28
1616 2016-10-31 28,659,233 -1,881,087 3.44 834,073,195 108,045,308 3.770 2016-10-27
1617 2016-10-28 30,540,320 127,600 3.66 834,073,195 118,191,038 3.870 2016-10-26
1618 2016-10-27 30,412,720 -2,523,263 3.65 834,073,195 117,088,972 3.850 2016-10-25
1619 2016-10-26 32,935,983 738,544 3.95 834,073,195 130,097,133 3.950 2016-10-24
1620 2016-10-25 32,197,439 89,000 3.86 834,073,195 130,721,602 4.060 2016-10-20
1621 2016-10-24 32,108,439 -5,479,741 3.85 834,073,195 130,039,178 4.050 2016-10-19
1622 2016-10-20 37,588,180 389,000 4.51 834,073,195 154,863,302 4.120 2016-10-18
1623 2016-10-19 37,199,180 327,241 4.46 834,073,195 152,516,638 4.100 2016-10-17
1624 2016-10-18 36,871,939 1,626,565 4.42 834,073,195 152,281,108 4.130 2016-10-14
1625 2016-10-17 35,245,374 29,000 4.23 834,073,195 145,563,395 4.130 2016-10-13
1626 2016-10-14 35,216,374 -205,000 4.22 834,073,195 145,091,461 4.120 2016-10-12
1627 2016-10-13 35,421,374 304,000 4.25 834,073,195 145,227,633 4.100 2016-10-11
1628 2016-10-12 35,117,374 -195,878 4.21 834,073,195 145,737,102 4.150 2016-10-07
1629 2016-10-11 35,313,252 7,000 4.23 834,073,195 146,549,996 4.150 2016-10-06
1630 2016-10-07 35,306,252 182,000 4.23 834,073,195 146,167,883 4.140 2016-10-05
1631 2016-10-06 35,124,252 297,000 4.21 834,073,195 141,901,978 4.040 2016-10-04
1632 2016-10-05 34,827,252 -103,100 4.18 834,073,195 136,522,828 3.920 2016-10-03
1633 2016-10-04 34,930,352 321,000 4.19 834,073,195 139,372,104 3.990 2016-09-30
1634 2016-10-03 34,609,352 107,000 4.15 834,073,195 150,550,681 4.350 2016-09-29
1635 2016-09-30 34,502,352 -1,568,000 4.14 834,073,195 151,810,349 4.400 2016-09-28
1636 2016-09-29 36,070,352 123,000 4.32 834,073,195 157,627,438 4.370 2016-09-27
1637 2016-09-28 35,947,352 810,000 4.31 834,073,195 155,652,034 4.330 2016-09-26
1638 2016-09-27 35,137,352 361,000 4.21 834,073,195 148,630,999 4.230 2016-09-23
1639 2016-09-26 34,776,352 290,000 4.17 834,073,195 145,712,915 4.190 2016-09-22
1640 2016-09-23 34,486,352 79,000 4.13 834,073,195 145,532,405 4.220 2016-09-21
1641 2016-09-22 34,407,352 598,112 4.13 834,073,195 145,543,099 4.230 2016-09-20
1642 2016-09-21 33,809,240 40,000 4.05 834,073,195 144,365,455 4.270 2016-09-19
1643 2016-09-20 33,769,240 291,000 4.05 834,073,195 142,843,885 4.230 2016-09-15
1644 2016-09-19 33,478,240 -42,400 4.01 834,073,195 143,286,867 4.280 2016-09-14
1645 2016-09-15 33,520,640 301,435 4.02 834,073,195 146,485,197 4.370 2016-09-13
1646 2016-09-14 33,219,205 -4,300,676 3.98 834,073,195 147,825,462 4.450 2016-09-12
1647 2016-09-13 37,519,881 83,000 4.50 834,073,195 177,469,037 4.730 2016-09-09
1648 2016-09-12 37,436,881 -28,000 4.49 834,073,195 174,830,234 4.670 2016-09-08
1649 2016-09-09 37,464,881 165,000 4.49 834,073,195 174,586,345 4.660 2016-09-07
1650 2016-09-08 37,299,881 533,000 4.47 834,073,195 173,071,448 4.640 2016-09-06
1651 2016-09-07 36,766,881 -65,000 4.41 834,073,195 170,230,659 4.630 2016-09-05
1652 2016-09-06 36,831,881 -182,428 4.42 834,073,195 170,163,290 4.620 2016-09-02
1653 2016-09-05 37,014,309 -3,684,951 4.44 834,073,195 162,122,673 4.380 2016-09-01
1654 2016-09-02 40,699,260 -354,439 4.88 834,073,195 174,599,825 4.290 2016-08-31
1655 2016-09-01 41,053,699 3,927,313 4.92 834,073,195 178,583,591 4.350 2016-08-30
1656 2016-08-31 37,126,386 84,000 4.45 834,073,195 159,643,460 4.300 2016-08-29
1657 2016-08-30 37,042,386 -111,000 4.44 834,073,195 158,541,412 4.280 2016-08-26
1658 2016-08-29 37,153,386 -268,800 4.45 834,073,195 158,273,424 4.260 2016-08-25
1659 2016-08-26 37,422,186 2,485,608 4.49 834,073,195 153,430,963 4.100 2016-08-24
1660 2016-08-25 34,936,578 -1,508,000 4.19 834,073,195 141,493,141 4.050 2016-08-23
1661 2016-08-24 36,444,578 931,230 4.37 834,073,195 145,778,312 4.000 2016-08-22
1662 2016-08-23 35,513,348 357,400 4.26 834,073,195 143,118,792 4.030 2016-08-19
1663 2016-08-22 35,155,948 -440,262 4.21 834,073,195 135,350,400 3.850 2016-08-18
1664 2016-08-19 35,596,210 61,000 4.27 834,073,195 134,909,636 3.790 2016-08-17
1665 2016-08-18 35,535,210 2,444,000 4.26 834,073,195 137,876,615 3.880 2016-08-16
1666 2016-08-17 33,091,210 -9,000 3.97 834,073,195 122,106,565 3.690 2016-08-15
1667 2016-08-16 33,100,210 66,000 3.97 834,073,195 120,484,764 3.640 2016-08-12
1668 2016-08-15 33,034,210 -220,000 3.96 834,073,195 119,253,498 3.610 2016-08-11
1669 2016-08-12 33,254,210 748,000 3.99 834,073,195 117,719,903 3.540 2016-08-10
1670 2016-08-11 32,506,210 -713,000 3.90 834,073,195 115,397,046 3.550 2016-08-09
1671 2016-08-10 33,219,210 1,258,046 3.98 834,073,195 116,931,619 3.520 2016-08-08
1672 2016-08-09 31,961,164 -1,135,800 3.83 834,073,195 106,750,288 3.340 2016-08-05
1673 2016-08-08 33,096,964 -258,200 3.97 834,073,195 109,881,920 3.320 2016-08-04
1674 2016-08-05 33,355,164 1,027,000 4.00 834,073,195 107,070,076 3.210 2016-08-03
1675 2016-08-04 32,328,164 3,370,898 3.88 834,073,195 101,510,435 3.140 2016-08-01
1676 2016-08-03 28,957,266 470,000 3.47 834,073,195 90,057,097 3.110 2016-07-29
1677 2016-08-01 28,487,266 211,900 3.42 834,073,195 86,601,289 3.040 2016-07-28
1678 2016-07-29 28,275,366 1,801,000 3.39 834,073,195 86,805,374 3.070 2016-07-27
1679 2016-07-28 26,474,366 493,400 3.17 834,073,195 81,011,560 3.060 2016-07-26
1680 2016-07-27 25,980,966 -352,272 3.11 834,073,195 78,202,708 3.010 2016-07-25
1681 2016-07-26 26,333,238 -1,359,046 3.16 834,073,195 79,526,379 3.020 2016-07-22
1682 2016-07-25 27,692,284 -1,943,000 3.32 834,073,195 81,969,161 2.960 2016-07-21
1683 2016-07-22 29,635,284 517,800 3.55 834,073,195 87,720,441 2.960 2016-07-20
1684 2016-07-21 29,117,484 -2,717,000 3.49 834,073,195 85,023,053 2.920 2016-07-19
1685 2016-07-20 31,834,484 265,000 3.82 834,073,195 100,278,625 3.150 2016-07-18
1686 2016-07-19 31,569,484 4,727,814 3.78 834,073,195 97,234,011 3.080 2016-07-15
1687 2016-07-18 26,841,670 -710,000 3.86 695,060,996 80,793,427 3.010 2016-07-14
1688 2016-07-15 27,551,670 -136,000 3.96 695,060,996 80,726,393 2.930 2016-07-13
1689 2016-07-14 27,687,670 2,346,121 3.98 695,060,996 82,232,380 2.970 2016-07-12
1690 2016-07-13 25,341,549 1,465,000 3.65 695,060,996 73,997,323 2.920 2016-07-11
1691 2016-07-12 23,876,549 981,000 3.44 695,060,996 67,093,103 2.810 2016-07-08
1692 2016-07-11 22,895,549 -14,000 3.29 695,060,996 63,191,715 2.760 2016-07-07
1693 2016-07-08 22,909,549 174,000 3.30 695,060,996 61,855,782 2.700 2016-07-06
1694 2016-07-07 22,735,549 -291,108 3.27 695,060,996 62,068,049 2.730 2016-07-05
1695 2016-07-06 23,026,657 -1,310,000 3.31 695,060,996 62,402,240 2.710 2016-07-04
1696 2016-07-05 24,336,657 265,000 3.50 695,060,996 64,735,508 2.660 2016-06-30
1697 2016-07-04 24,071,657 -26,000 3.46 695,060,996 63,789,891 2.650 2016-06-29
1698 2016-06-30 24,097,657 -31,000 3.47 695,060,996 63,135,861 2.620 2016-06-28
1699 2016-06-29 24,128,657 13,000 3.47 695,060,996 62,734,508 2.600 2016-06-27
1700 2016-06-28 24,115,657 285,000 3.47 695,060,996 61,494,925 2.550 2016-06-24
1701 2016-06-27 23,830,657 586,000 3.43 695,060,996 62,674,628 2.630 2016-06-23
1702 2016-06-24 23,244,657 -2,222,558 3.34 695,060,996 61,133,448 2.630 2016-06-22
1703 2016-06-23 25,467,215 -589,000 3.66 695,060,996 67,742,792 2.660 2016-06-21
1704 2016-06-22 26,056,215 -4,079,003 3.75 695,060,996 69,830,656 2.680 2016-06-20
1705 2016-06-21 30,135,218 -2,757,000 4.34 695,060,996 81,967,793 2.720 2016-06-17
1706 2016-06-20 32,892,218 -5,330,000 4.73 695,060,996 87,822,222 2.670 2016-06-16
1707 2016-06-17 38,222,218 -171,000 5.50 695,060,996 104,728,877 2.740 2016-06-15
1708 2016-06-16 38,393,218 2,260,003 5.52 695,060,996 104,813,485 2.730 2016-06-14
1709 2016-06-15 36,133,215 -382,850 5.20 695,060,996 99,366,341 2.750 2016-06-13
1710 2016-06-14 36,516,065 -19,730 5.25 695,060,996 104,435,946 2.860 2016-06-10
1711 2016-06-13 36,535,795 549,000 5.26 695,060,996 104,127,016 2.850 2016-06-08
1712 2016-06-10 35,986,795 446,000 5.18 695,060,996 104,001,838 2.890 2016-06-07
1713 2016-06-08 35,540,795 -369,000 5.11 695,060,996 100,580,450 2.830 2016-06-06
1714 2016-06-07 35,909,795 179,007 5.17 695,060,996 98,392,838 2.740 2016-06-03
1715 2016-06-06 35,730,788 -677,000 5.14 695,060,996 104,333,901 2.920 2016-06-02
1716 2016-06-03 36,407,788 -1,220,300 5.24 695,060,996 107,038,897 2.940 2016-06-01
1717 2016-06-02 37,628,088 8,000 5.41 695,060,996 99,338,152 2.640 2016-05-31
1718 2016-06-01 37,620,088 -21,000 5.41 695,060,996 98,188,430 2.610 2016-05-30
1719 2016-05-31 37,641,088 43,006 5.42 695,060,996 97,866,829 2.600 2016-05-27
1720 2016-05-30 37,598,082 18,000 5.41 695,060,996 100,386,879 2.670 2016-05-26
1721 2016-05-27 37,580,082 3,000 5.41 695,060,996 100,338,819 2.670 2016-05-25
1722 2016-05-26 37,577,082 407,245 5.41 695,060,996 99,579,267 2.650 2016-05-24
1723 2016-05-25 37,169,837 -44,000 5.35 695,060,996 99,986,862 2.690 2016-05-23
1724 2016-05-24 37,213,837 -67,000 5.35 695,060,996 99,733,083 2.680 2016-05-20
1725 2016-05-20 37,280,837 -627,000 5.36 695,060,996 99,539,835 2.670 2016-05-18
1726 2016-05-19 37,907,837 28,000 5.45 695,060,996 103,867,473 2.740 2016-05-17
1727 2016-05-18 37,879,837 6,000 5.45 695,060,996 104,927,148 2.770 2016-05-16
1728 2016-05-17 37,873,837 65,800 5.45 695,060,996 103,016,837 2.720 2016-05-13
1729 2016-05-16 37,808,037 -16,000 5.44 695,060,996 107,374,825 2.840 2016-05-12
1730 2016-05-13 37,824,037 -42,000 5.44 695,060,996 110,067,948 2.910 2016-05-11
1731 2016-05-12 37,866,037 -1,456,000 5.45 695,060,996 108,296,866 2.860 2016-05-10
1732 2016-05-11 39,322,037 73,000 5.66 695,060,996 113,247,467 2.880 2016-05-09
1733 2016-05-10 39,249,037 16,000 5.65 695,060,996 111,467,265 2.840 2016-05-06
1734 2016-05-09 39,233,037 1,578,000 5.64 695,060,996 111,814,155 2.850 2016-05-05
1735 2016-05-06 37,655,037 -2,304,000 5.42 695,060,996 100,162,398 2.660 2016-05-04
1736 2016-05-05 39,959,037 300,661 5.75 695,060,996 109,887,352 2.750 2016-05-03
1737 2016-05-04 39,658,376 -2,390,001 5.71 695,060,996 113,422,955 2.860 2016-04-29
1738 2016-05-03 42,048,377 -1,381,000 6.05 695,060,996 126,565,615 3.010 2016-04-28
1739 2016-04-29 43,429,377 -2,253,000 6.25 695,060,996 133,328,187 3.070 2016-04-27
1740 2016-04-28 45,682,377 -3,047,000 6.57 695,060,996 138,874,426 3.040 2016-04-26
1741 2016-04-27 48,729,377 -1,196,399 7.01 695,060,996 152,522,950 3.130 2016-04-25
1742 2016-04-26 49,925,776 -1,062,060 7.18 695,060,996 159,263,225 3.190 2016-04-22
1743 2016-04-25 50,987,836 -1,535,060 7.34 695,060,996 163,161,075 3.200 2016-04-21
1744 2016-04-22 52,522,896 -1,415,000 7.56 695,060,996 168,073,267 3.200 2016-04-20
1745 2016-04-21 53,937,896 -1,760,606 7.76 695,060,996 177,995,057 3.300 2016-04-19
1746 2016-04-20 55,698,502 -116,885 8.01 695,060,996 179,906,161 3.230 2016-04-18
1747 2016-04-19 55,815,387 226,000 8.03 695,060,996 184,190,777 3.300 2016-04-15
1748 2016-04-18 55,589,387 209,000 8.00 695,060,996 186,224,446 3.350 2016-04-14
1749 2016-04-15 55,380,387 -41,000 7.97 695,060,996 183,862,885 3.320 2016-04-13
1750 2016-04-14 55,421,387 1,045,439 7.97 695,060,996 187,878,502 3.390 2016-04-12
1751 2016-04-13 54,375,948 -223,000 7.82 695,060,996 168,565,439 3.100 2016-04-11
1752 2016-04-12 54,598,948 -378,000 7.86 695,060,996 169,802,728 3.110 2016-04-08
1753 2016-04-11 54,976,948 183,400 7.91 695,060,996 166,580,152 3.030 2016-04-07
1754 2016-04-08 54,793,548 1,608,000 7.88 695,060,996 167,120,321 3.050 2016-04-06
1755 2016-04-07 53,185,548 131,000 7.65 695,060,996 163,811,488 3.080 2016-04-05
1756 2016-04-06 53,054,548 -1,908,000 7.63 695,060,996 165,530,190 3.120 2016-04-01
1757 2016-04-05 54,962,548 222,000 7.91 695,060,996 179,727,532 3.270 2016-03-31
1758 2016-04-01 54,740,548 738,143 7.88 695,060,996 182,833,430 3.340 2016-03-30
1759 2016-03-31 54,002,405 202,000 7.77 695,060,996 179,287,985 3.320 2016-03-29
1760 2016-03-30 53,800,405 -4,727,000 7.74 695,060,996 175,927,324 3.270 2016-03-24
1761 2016-03-29 58,527,405 52,000 8.42 695,060,996 235,280,168 4.020 2016-03-23
1762 2016-03-24 58,475,405 288,000 8.41 695,060,996 241,503,423 4.130 2016-03-22
1763 2016-03-23 58,187,405 550,000 8.37 695,060,996 246,132,723 4.230 2016-03-21
1764 2016-03-22 57,637,405 144,000 8.29 695,060,996 239,771,605 4.160 2016-03-18
1765 2016-03-21 57,493,405 -3,185,000 8.27 695,060,996 231,698,422 4.030 2016-03-17
1766 2016-03-18 60,678,405 -4,400 8.73 695,060,996 239,072,916 3.940 2016-03-16
1767 2016-03-17 60,682,805 52,000 8.73 695,060,996 248,192,672 4.090 2016-03-15
1768 2016-03-16 60,630,805 89,000 8.72 695,060,996 258,287,229 4.260 2016-03-14
1769 2016-03-15 60,541,805 180,000 8.71 695,060,996 254,880,999 4.210 2016-03-11
1770 2016-03-14 60,361,805 1,242,661 8.68 695,060,996 247,483,401 4.100 2016-03-10
1771 2016-03-11 59,119,144 3,334,789 8.51 695,060,996 248,300,405 4.200 2016-03-09
1772 2016-03-10 55,784,355 1,030,000 8.03 695,060,996 240,430,570 4.310 2016-03-08
1773 2016-03-09 54,754,355 -88,238 7.88 695,060,996 238,728,988 4.360 2016-03-07
1774 2016-03-08 54,842,593 204,000 7.89 695,060,996 231,984,168 4.230 2016-03-04
1775 2016-03-07 54,638,593 331,605 7.86 695,060,996 236,585,108 4.330 2016-03-03
1776 2016-03-04 54,306,988 95,000 7.81 695,060,996 224,830,930 4.140 2016-03-02
1777 2016-03-03 54,211,988 188,000 7.80 695,060,996 204,379,195 3.770 2016-03-01
1778 2016-03-02 54,023,988 -510,000 7.77 695,060,996 197,187,556 3.650 2016-02-29
1779 2016-03-01 54,533,988 233,000 7.85 695,060,996 206,683,815 3.790 2016-02-26
1780 2016-02-29 54,300,988 166,000 7.81 695,060,996 199,284,626 3.670 2016-02-25
1781 2016-02-26 54,134,988 90,000 7.79 695,060,996 206,795,654 3.820 2016-02-24
1782 2016-02-25 54,044,988 56,000 7.78 695,060,996 216,179,952 4.000 2016-02-23
1783 2016-02-24 53,988,988 -4,000 7.77 695,060,996 218,655,401 4.050 2016-02-22
1784 2016-02-23 53,992,988 -59,000 7.77 695,060,996 219,751,461 4.070 2016-02-19
1785 2016-02-22 54,051,988 202,000 7.78 695,060,996 226,477,830 4.190 2016-02-18
1786 2016-02-19 53,849,988 -1,030,000 7.75 695,060,996 199,244,956 3.700 2016-02-17
1787 2016-02-18 54,879,988 46,000 7.90 695,060,996 202,507,156 3.690 2016-02-16
1788 2016-02-17 54,833,988 191,000 7.89 695,060,996 195,757,337 3.570 2016-02-15
1789 2016-02-16 54,642,988 265,000 7.86 695,060,996 171,578,982 3.140 2016-02-12
1790 2016-02-15 54,377,988 386,339 7.82 695,060,996 175,097,121 3.220 2016-02-11
1791 2016-02-12 53,991,649 239,000 7.77 695,060,996 185,731,273 3.440 2016-02-05
1792 2016-02-11 53,752,649 245,000 7.73 695,060,996 189,209,324 3.520 2016-02-04
1793 2016-02-05 53,507,649 178,000 7.70 695,060,996 185,671,542 3.470 2016-02-03
1794 2016-02-04 53,329,649 236,000 7.67 695,060,996 188,786,957 3.540 2016-02-02
1795 2016-02-03 53,093,649 284,000 7.64 695,060,996 187,951,517 3.540 2016-02-01
1796 2016-02-02 52,809,649 638,000 7.60 695,060,996 193,811,412 3.670 2016-01-29
1797 2016-02-01 52,171,649 94,000 7.51 695,060,996 187,817,936 3.600 2016-01-28
1798 2016-01-29 52,077,649 2,197,230 7.49 695,060,996 186,437,983 3.580 2016-01-27
1799 2016-01-28 49,880,419 124,500 7.18 695,060,996 177,075,487 3.550 2016-01-26
1800 2016-01-27 49,755,919 816,000 7.16 695,060,996 186,087,137 3.740 2016-01-25
1801 2016-01-26 48,939,919 -2,863,000 7.04 695,060,996 168,842,721 3.450 2016-01-22
1802 2016-01-25 51,802,919 -370,000 7.45 695,060,996 176,647,954 3.410 2016-01-21
1803 2016-01-22 52,172,919 -677,670 7.51 695,060,996 197,213,634 3.780 2016-01-20
1804 2016-01-21 52,850,589 -668,000 7.60 695,060,996 213,516,380 4.040 2016-01-19
1805 2016-01-20 53,518,589 220,030 7.70 695,060,996 213,003,984 3.980 2016-01-18
1806 2016-01-19 53,298,559 -346,000 7.67 695,060,996 212,128,265 3.980 2016-01-15
1807 2016-01-18 53,644,559 -185,000 7.72 695,060,996 224,234,257 4.180 2016-01-14
1808 2016-01-15 53,829,559 86,000 7.74 695,060,996 232,543,695 4.320 2016-01-13
1809 2016-01-14 53,743,559 -386,994 7.73 695,060,996 243,458,322 4.530 2016-01-12
1810 2016-01-13 54,130,553 994 7.79 695,060,996 239,257,044 4.420 2016-01-11
1811 2016-01-12 54,129,559 -662,997 7.79 695,060,996 264,152,248 4.880 2016-01-08
1812 2016-01-11 54,792,556 131,000 7.88 695,060,996 263,552,194 4.810 2016-01-07
1813 2016-01-08 54,661,556 112,000 7.86 695,060,996 280,413,782 5.130 2016-01-06
1814 2016-01-07 54,549,556 281,000 7.85 695,060,996 283,657,691 5.200 2016-01-05
1815 2016-01-06 54,268,556 -388,296 7.81 695,060,996 286,537,976 5.280 2016-01-04
1816 2016-01-05 54,656,852 395,994 7.86 695,060,996 304,438,666 5.570 2015-12-30
1817 2016-01-04 54,260,858 -73,000 7.81 695,060,996 304,403,413 5.610 2015-12-29
1818 2015-12-30 54,333,858 2,097,006 7.82 695,050,996 308,072,975 5.670 2015-12-28
1819 2015-12-29 52,236,852 127,000 7.52 695,050,996 295,138,214 5.650 2015-12-23
1820 2015-12-28 52,109,852 270,562 7.50 695,050,996 291,294,073 5.590 2015-12-22
1821 2015-12-23 51,839,290 -275,704 7.46 695,050,996 282,005,738 5.440 2015-12-21
1822 2015-12-22 52,114,994 229,000 7.50 695,010,996 287,674,767 5.520 2015-12-18
1823 2015-12-21 51,885,994 153,000 7.47 695,010,996 279,665,508 5.390 2015-12-17
1824 2015-12-18 51,732,994 436,797 7.44 695,010,996 268,494,239 5.190 2015-12-16
1825 2015-12-17 51,296,197 133,289 7.38 695,010,996 267,253,186 5.210 2015-12-15
1826 2015-12-16 51,162,908 68,000 7.36 695,010,996 271,675,041 5.310 2015-12-14
1827 2015-12-15 51,094,908 173,000 7.35 695,010,996 249,854,100 4.890 2015-12-11
1828 2015-12-14 50,921,908 -125,608 7.33 695,010,996 263,266,264 5.170 2015-12-10
1829 2015-12-11 51,047,516 135,000 7.34 695,010,996 260,852,807 5.110 2015-12-09
1830 2015-12-10 50,912,516 734,974 7.33 695,010,996 282,055,339 5.540 2015-12-08
1831 2015-12-09 50,177,542 -93,174 7.22 695,010,996 286,513,765 5.710 2015-12-07
1832 2015-12-08 50,270,716 655,884 7.23 695,010,996 281,013,302 5.590 2015-12-04
1833 2015-12-07 49,614,832 43,137 7.14 695,010,996 282,308,394 5.690 2015-12-03
1834 2015-12-04 49,571,695 89,872 7.13 695,010,996 277,601,492 5.600 2015-12-02
1835 2015-12-03 49,481,823 127,951 7.12 695,010,996 275,613,754 5.570 2015-12-01
1836 2015-12-02 49,353,872 373,033 7.10 695,010,996 263,056,138 5.330 2015-11-30
1837 2015-12-01 48,980,839 137,157 7.05 695,010,996 266,455,764 5.440 2015-11-27
1838 2015-11-30 48,843,682 172,793 7.03 695,010,996 269,128,688 5.510 2015-11-26
1839 2015-11-27 48,670,889 -593,854 7.00 695,010,996 275,477,232 5.660 2015-11-25
1840 2015-11-26 49,264,743 187,732 7.09 695,010,996 282,779,625 5.740 2015-11-24
1841 2015-11-25 49,077,011 8,000 7.06 695,010,996 284,646,664 5.800 2015-11-23
1842 2015-11-24 49,069,011 -2,000 7.06 695,010,996 279,693,363 5.700 2015-11-20
1843 2015-11-23 49,071,011 626,927 7.06 695,010,996 286,574,704 5.840 2015-11-19
1844 2015-11-20 48,444,084 180,073 6.97 695,010,996 275,646,838 5.690 2015-11-18
1845 2015-11-19 48,264,011 4,000 6.94 695,010,996 277,035,423 5.740 2015-11-17
1846 2015-11-18 48,260,011 344,000 6.94 695,010,996 276,529,863 5.730 2015-11-16
1847 2015-11-17 47,916,011 50,451 6.89 695,010,996 280,787,824 5.860 2015-11-13
1848 2015-11-16 47,865,560 -156,448 6.89 695,010,996 286,236,049 5.980 2015-11-12
1849 2015-11-13 48,022,008 334,366 6.91 695,010,996 278,527,646 5.800 2015-11-11
1850 2015-11-12 47,687,642 -119,369 6.86 695,010,996 282,310,841 5.920 2015-11-10
1851 2015-11-11 47,807,011 -57,000 6.88 695,010,996 298,793,819 6.250 2015-11-09
1852 2015-11-10 47,864,011 53,000 6.89 695,010,996 302,500,550 6.320 2015-11-06
1853 2015-11-09 47,811,011 170,000 6.88 695,010,996 301,687,479 6.310 2015-11-05
1854 2015-11-06 47,641,011 483,000 6.85 695,010,996 303,949,650 6.380 2015-11-04
1855 2015-11-05 47,158,011 53,000 6.79 695,010,996 288,135,447 6.110 2015-11-03
1856 2015-11-04 47,105,011 -421,431 6.78 695,010,996 283,572,166 6.020 2015-11-02
1857 2015-11-03 47,526,442 -581,800 6.84 695,010,996 289,436,032 6.090 2015-10-30
1858 2015-11-02 48,108,242 -34,000 6.92 695,010,996 311,260,326 6.470 2015-10-29
1859 2015-10-30 48,142,242 63,150 6.93 695,010,996 305,221,814 6.340 2015-10-28
1860 2015-10-29 48,079,092 179,418 6.92 695,010,996 316,360,425 6.580 2015-10-27
1861 2015-10-28 47,899,674 155,224 6.89 695,010,996 334,339,725 6.980 2015-10-26
1862 2015-10-27 47,744,450 508,480 6.87 695,010,996 325,139,705 6.810 2015-10-23
1863 2015-10-26 47,235,970 408,216 6.80 695,010,996 315,063,920 6.670 2015-10-22
1864 2015-10-23 46,827,754 242,512 6.74 695,010,996 313,745,952 6.700 2015-10-20
1865 2015-10-22 46,585,242 -931,256 6.70 695,010,996 322,369,875 6.920 2015-10-19
1866 2015-10-20 47,516,498 -1,182,114 6.84 695,010,996 327,388,671 6.890 2015-10-16
1867 2015-10-19 48,698,612 -239,600 7.01 695,010,996 340,403,298 6.990 2015-10-15
1868 2015-10-16 48,938,212 -1,440,000 7.04 695,010,996 339,141,809 6.930 2015-10-14
1869 2015-10-15 50,378,212 -1,028,700 7.25 695,010,996 320,405,428 6.360 2015-10-13
1870 2015-10-14 51,406,912 -140,088 7.40 695,010,996 324,377,615 6.310 2015-10-12
1871 2015-10-13 51,547,000 -55,106 7.42 695,010,996 302,580,890 5.870 2015-10-09
1872 2015-10-12 51,602,106 44,000 7.42 695,010,996 297,228,131 5.760 2015-10-08
1873 2015-10-09 51,558,106 8,000 7.42 695,010,996 299,037,015 5.800 2015-10-07
1874 2015-10-08 51,550,106 -52,000 7.42 695,010,996 288,680,594 5.600 2015-10-06
1875 2015-10-07 51,602,106 -209,000 7.42 695,010,996 281,231,478 5.450 2015-10-05
1876 2015-10-06 51,811,106 365,100 7.45 695,010,996 279,779,972 5.400 2015-10-02
1877 2015-10-05 51,446,006 -912,994 7.40 695,010,996 269,062,611 5.230 2015-09-30
1878 2015-10-02 52,359,000 86,000 7.53 695,010,996 269,125,260 5.140 2015-09-29
1879 2015-09-30 52,273,000 800,000 7.52 695,010,996 273,910,520 5.240 2015-09-25
1880 2015-09-29 51,473,000 196,000 7.41 695,010,996 266,630,140 5.180 2015-09-24
1881 2015-09-25 51,277,000 -335,000 7.38 695,010,996 268,178,710 5.230 2015-09-23
1882 2015-09-24 51,612,000 469,307 7.43 695,010,996 282,833,760 5.480 2015-09-22
1883 2015-09-23 51,142,693 968,000 7.36 695,010,996 273,613,408 5.350 2015-09-21
1884 2015-09-22 50,174,693 153,000 7.22 695,010,996 272,448,583 5.430 2015-09-18
1885 2015-09-21 50,021,693 332,953 7.20 695,010,996 255,610,851 5.110 2015-09-17
1886 2015-09-18 49,688,740 414,481 7.15 695,010,996 256,393,898 5.160 2015-09-16
1887 2015-09-17 49,274,259 450,777 7.09 695,368,996 244,400,325 4.960 2015-09-15
1888 2015-09-16 48,823,482 -199,521 7.02 695,368,996 243,140,940 4.980 2015-09-14
1889 2015-09-15 49,023,003 557,306 7.05 695,368,996 252,958,695 5.160 2015-09-11
1890 2015-09-14 48,465,697 401,280 6.97 695,368,996 234,573,973 4.840 2015-09-10
1891 2015-09-11 48,064,417 169,774 6.91 695,368,996 241,283,373 5.020 2015-09-09
1892 2015-09-10 47,894,643 293,526 6.89 695,368,996 233,725,858 4.880 2015-09-08
1893 2015-09-09 47,601,117 41,975 6.85 695,368,996 214,681,038 4.510 2015-09-07
1894 2015-09-08 47,559,142 218,141 6.84 695,368,996 211,638,182 4.450 2015-09-04
1895 2015-09-07 47,341,001 -22,090 6.81 695,368,996 204,986,534 4.330 2015-09-02
1896 2015-09-04 47,363,091 -2,597,980 6.81 695,368,996 215,502,064 4.550 2015-09-01
1897 2015-09-02 49,961,071 -559,861 7.18 695,368,996 240,312,752 4.810 2015-08-31
1898 2015-09-01 50,520,932 -190,337 7.27 695,368,996 266,750,521 5.280 2015-08-28
1899 2015-08-31 50,711,269 591,265 7.28 696,379,996 283,983,106 5.600 2015-08-27
1900 2015-08-28 50,120,004 -801,650 7.20 696,379,996 272,652,822 5.440 2015-08-26
1901 2015-08-27 50,921,654 -231,095 7.31 696,379,996 266,829,467 5.240 2015-08-25
1902 2015-08-26 51,152,749 443,396 7.35 696,379,996 265,994,295 5.200 2015-08-24
1903 2015-08-25 50,709,353 704,000 7.28 696,379,996 298,678,089 5.890 2015-08-21
1904 2015-08-24 50,005,353 -126,049 7.18 696,379,996 318,534,099 6.370 2015-08-20
1905 2015-08-21 50,131,402 773,350 7.20 696,379,996 335,379,079 6.690 2015-08-19
1906 2015-08-20 49,358,052 -580,952 7.09 696,379,996 331,686,109 6.720 2015-08-18
1907 2015-08-19 49,939,004 365,800 7.17 696,379,996 354,067,538 7.090 2015-08-17
1908 2015-08-18 49,573,204 -11,000 7.12 696,379,996 357,918,533 7.220 2015-08-14
1909 2015-08-17 49,584,204 37,000 7.12 696,379,996 367,418,952 7.410 2015-08-13
1910 2015-08-14 49,547,204 -137,000 7.11 696,379,996 363,181,005 7.330 2015-08-12
1911 2015-08-13 49,684,204 4,121,550 7.13 696,379,996 380,581,003 7.660 2015-08-11
1912 2015-08-12 45,562,654 933,681 6.54 696,379,996 353,566,195 7.760 2015-08-10
1913 2015-08-11 44,628,973 29,624 6.41 696,379,996 343,643,092 7.700 2015-08-07
1914 2015-08-10 44,599,349 41,000 6.40 696,379,996 343,414,987 7.700 2015-08-06
1915 2015-08-07 44,558,349 517,384 6.40 696,379,996 336,415,535 7.550 2015-08-05
1916 2015-08-06 44,040,965 -1,894,750 6.32 696,379,996 321,499,045 7.300 2015-08-04
1917 2015-08-05 45,935,715 -1,487,712 6.60 696,379,996 334,412,005 7.280 2015-08-03
1918 2015-08-04 47,423,427 -185,082 6.81 696,379,996 368,954,262 7.780 2015-07-31
1919 2015-08-03 47,608,509 -71,000 6.84 696,379,996 372,298,540 7.820 2015-07-30
1920 2015-07-31 47,679,509 -145,693 6.85 696,379,996 374,284,146 7.850 2015-07-29
1921 2015-07-30 47,825,202 201,000 6.87 696,379,996 350,080,479 7.320 2015-07-28
1922 2015-07-29 47,624,202 -466,567 6.84 696,379,996 361,943,935 7.600 2015-07-27
1923 2015-07-28 48,090,769 130,000 6.91 696,379,996 405,405,183 8.430 2015-07-24
1924 2015-07-27 47,960,769 2,000 6.89 696,379,996 413,421,829 8.620 2015-07-23
1925 2015-07-24 47,958,769 -389,405 6.89 696,379,996 414,363,764 8.640 2015-07-22
1926 2015-07-23 48,348,174 2,605 6.94 696,379,996 429,331,785 8.880 2015-07-21
1927 2015-07-22 48,345,569 -18,000 6.94 696,379,996 437,527,399 9.050 2015-07-20
1928 2015-07-21 48,363,569 -3,837 6.94 696,379,996 432,370,307 8.940 2015-07-17
1929 2015-07-20 48,367,406 -86,012 6.95 696,379,996 418,861,736 8.660 2015-07-16
1930 2015-07-17 48,453,418 496,071 6.96 696,379,996 427,843,681 8.830 2015-07-15
1931 2015-07-16 47,957,347 1,317,878 6.89 696,379,996 441,207,592 9.200 2015-07-14
1932 2015-07-15 46,639,469 2,085,000 6.70 696,379,996 424,419,168 9.100 2015-07-13
1933 2015-07-14 44,554,469 2,911,000 6.40 696,379,996 383,613,978 8.610 2015-07-10
1934 2015-07-13 41,643,469 -1,598,731 5.98 696,379,996 363,963,919 8.740 2015-07-09
1935 2015-07-10 43,242,200 251,000 6.21 696,379,996 308,316,886 7.130 2015-07-08
1936 2015-07-09 42,991,200 564,516 6.17 696,379,996 342,209,952 7.960 2015-07-07
1937 2015-07-08 42,426,684 65,234 6.09 696,379,996 347,898,809 8.200 2015-07-06
1938 2015-07-07 42,361,450 -105,946 6.08 696,379,996 396,926,787 9.370 2015-07-03
1939 2015-07-06 42,467,396 36,000 6.10 696,379,996 419,577,872 9.880 2015-07-02
1940 2015-07-03 42,431,396 114,000 6.09 696,379,996 421,768,076 9.940 2015-06-30
1941 2015-07-02 42,317,396 3,884,294 6.08 696,379,996 402,015,262 9.500 2015-06-29
1942 2015-06-30 38,433,102 -1,160,494 5.52 696,379,996 385,868,344 10.04 2015-06-26
1943 2015-06-29 39,593,596 -212,700 5.69 696,379,996 412,565,270 10.42 2015-06-25
1944 2015-06-26 39,806,296 -76,170 5.72 696,379,996 417,966,108 10.50 2015-06-24
1945 2015-06-25 39,882,466 710,000 5.73 696,379,996 419,563,542 10.52 2015-06-23
1946 2015-06-24 39,172,466 162,000 5.63 696,379,996 397,992,255 10.16 2015-06-22
1947 2015-06-23 39,010,466 -1,395,000 5.60 696,369,996 400,247,381 10.26 2015-06-19
1948 2015-06-22 40,405,466 -16,000 5.80 696,369,996 407,287,097 10.08 2015-06-18
1949 2015-06-19 40,421,466 -79,806 5.80 696,369,996 417,149,529 10.32 2015-06-17
1950 2015-06-18 40,501,272 -14,957 5.82 696,369,996 405,822,745 10.02 2015-06-16
1951 2015-06-17 40,516,229 -995,000 5.82 696,369,996 409,213,913 10.10 2015-06-15
1952 2015-06-16 41,511,229 667,385 5.96 696,369,996 430,886,557 10.38 2015-06-12
1953 2015-06-15 40,843,844 410,000 5.87 696,359,996 423,959,101 10.38 2015-06-11
1954 2015-06-12 40,433,844 -41,959 5.81 696,359,996 402,721,086 9.960 2015-06-10
1955 2015-06-11 40,475,803 -220,596 5.81 696,359,996 409,615,126 10.12 2015-06-09
1956 2015-06-10 40,696,399 -1,479,004 5.84 696,359,996 431,381,829 10.60 2015-06-08
1957 2015-06-09 42,175,403 15,000 6.06 696,349,996 456,337,860 10.82 2015-06-05
1958 2015-06-08 42,160,403 783,000 6.05 696,349,996 466,294,057 11.06 2015-06-04
1959 2015-06-05 41,377,403 -1,332,000 5.94 696,349,996 473,357,490 11.44 2015-06-03
1960 2015-06-04 42,709,403 10,000 6.13 696,349,996 504,825,143 11.82 2015-06-02
1961 2015-06-03 42,699,403 477,997 6.13 696,349,996 523,494,681 12.26 2015-06-01
1962 2015-06-02 42,221,406 525,000 6.06 696,349,996 506,656,872 12.00 2015-05-29
1963 2015-06-01 41,696,406 1,067,400 5.99 696,349,996 509,530,081 12.22 2015-05-28
1964 2015-05-29 40,629,006 68,003 5.83 696,349,996 513,550,636 12.64 2015-05-27
1965 2015-05-28 40,561,003 2,263,105 5.82 696,349,996 485,920,816 11.98 2015-05-26
1966 2015-05-27 38,297,898 961,000 5.50 696,349,996 448,085,407 11.70 2015-05-22
1967 2015-05-26 37,336,898 -2,157,000 5.36 696,349,996 427,880,851 11.46 2015-05-21
1968 2015-05-22 39,493,898 -424,000 5.67 696,349,996 452,600,071 11.46 2015-05-20
1969 2015-05-21 39,917,898 1,206,012 5.73 696,349,996 469,434,480 11.76 2015-05-19
1970 2015-05-20 38,711,886 889,600 5.56 696,349,996 456,800,255 11.80 2015-05-18
1971 2015-05-19 37,822,286 -164,000 5.43 696,349,996 434,199,843 11.48 2015-05-15
1972 2015-05-18 37,986,286 350,000 5.46 696,349,996 445,958,998 11.74 2015-05-14
1973 2015-05-15 37,636,286 588,264 5.40 696,349,996 443,355,449 11.78 2015-05-13
1974 2015-05-14 37,048,022 101,000 5.32 696,349,996 431,238,976 11.64 2015-05-12
1975 2015-05-13 36,947,022 174,000 5.31 696,339,996 439,669,562 11.90 2015-05-11
1976 2015-05-12 36,773,022 970,659 5.28 696,339,996 428,773,437 11.66 2015-05-08
1977 2015-05-11 35,802,363 2,127,327 5.14 696,339,996 403,134,607 11.26 2015-05-07
1978 2015-05-08 33,675,036 -2,992,000 4.84 696,339,996 396,691,924 11.78 2015-05-06
1979 2015-05-07 36,667,036 -69,000 5.27 696,339,996 451,737,884 12.32 2015-05-05
1980 2015-05-06 36,736,036 -95,000 5.28 696,319,996 473,894,864 12.90 2015-05-04
1981 2015-05-05 36,831,036 -355,041 5.29 696,319,996 469,227,399 12.74 2015-04-30
1982 2015-05-04 37,186,077 -37,062 5.34 696,219,996 476,725,507 12.82 2015-04-29
1983 2015-04-30 37,223,139 1,387,178 5.35 696,219,996 487,623,121 13.10 2015-04-28
1984 2015-04-29 35,835,961 -2,188,000 5.15 696,219,996 470,167,808 13.12 2015-04-27
1985 2015-04-28 38,023,961 -2,056,646 5.46 696,219,996 500,395,327 13.16 2015-04-24
1986 2015-04-27 40,080,607 -2,633,687 5.76 696,219,996 528,262,400 13.18 2015-04-23
1987 2015-04-24 42,714,294 -890,000 6.14 696,219,996 567,245,824 13.28 2015-04-22
1988 2015-04-23 43,604,294 -69,759 6.26 696,219,996 547,669,933 12.56 2015-04-21
1989 2015-04-22 43,674,053 -653,749 6.27 696,219,996 531,949,966 12.18 2015-04-20
1990 2015-04-21 44,327,802 -55,129 6.37 696,219,996 580,694,206 13.10 2015-04-17
1991 2015-04-20 44,382,931 -166,568 6.37 696,219,996 585,854,689 13.20 2015-04-16
1992 2015-04-17 44,549,499 843,395 6.40 696,219,996 571,124,577 12.82 2015-04-15
1993 2015-04-16 43,706,104 -1,162,675 6.28 696,219,996 583,913,549 13.36 2015-04-14
1994 2015-04-15 44,868,779 742,948 6.44 696,219,996 602,139,014 13.42 2015-04-13
1995 2015-04-14 44,125,831 219,000 6.34 696,219,996 555,985,471 12.60 2015-04-10
1996 2015-04-13 43,906,831 -2,513,125 6.31 696,219,996 570,788,803 13.00 2015-04-09
1997 2015-04-10 46,419,956 1,154,000 6.67 696,209,996 575,607,454 12.40 2015-04-08
1998 2015-04-09 45,265,956 557,530 6.50 696,209,996 515,126,579 11.38 2015-04-02
1999 2015-04-08 44,708,426 883,500 6.42 696,209,996 489,110,180 10.94 2015-04-01
2000 2015-04-02 43,824,926 -2,915,500 6.29 696,209,996 464,544,216 10.60 2015-03-31
2001 2015-04-01 46,740,426 1,448,824 6.71 696,209,996 544,993,367 11.66 2015-03-30
2002 2015-03-31 45,291,602 -106,648 6.51 696,209,996 509,077,606 11.24 2015-03-27
2003 2015-03-30 45,398,250 -10,600 6.52 696,209,996 499,380,750 11.00 2015-03-26
2004 2015-03-27 45,408,850 189,000 6.52 696,209,996 507,670,943 11.18 2015-03-25
2005 2015-03-26 45,219,850 196,100 6.50 696,209,996 510,984,305 11.30 2015-03-24
2006 2015-03-25 45,023,750 -290,267 6.47 696,209,996 511,469,800 11.36 2015-03-23
2007 2015-03-24 45,314,017 112,400 6.51 696,209,996 525,642,597 11.60 2015-03-20
2008 2015-03-23 45,201,617 -241,800 6.49 696,209,996 511,682,304 11.32 2015-03-19
2009 2015-03-20 45,443,417 1,319,000 6.53 696,209,996 528,052,506 11.62 2015-03-18
2010 2015-03-19 44,124,417 320,000 6.34 696,209,996 458,011,448 10.38 2015-03-17
2011 2015-03-18 43,804,417 -55,000 6.29 696,209,996 446,805,053 10.20 2015-03-16
2012 2015-03-17 43,859,417 22,000 6.30 696,209,996 457,015,125 10.42 2015-03-13
2013 2015-03-16 43,837,417 10,000 6.30 696,209,996 471,690,607 10.76 2015-03-12
2014 2015-03-13 43,827,417 130,000 6.30 696,209,996 461,064,427 10.52 2015-03-11
2015 2015-03-12 43,697,417 -227,000 6.28 696,209,996 466,688,414 10.68 2015-03-10
2016 2015-03-11 43,924,417 -155,700 6.31 696,209,996 484,047,075 11.02 2015-03-09
2017 2015-03-10 44,080,117 1,281,000 6.33 696,209,996 508,684,550 11.54 2015-03-06
2018 2015-03-09 42,799,117 725,661 6.15 696,209,996 493,901,810 11.54 2015-03-05
2019 2015-03-06 42,073,456 158,000 6.04 696,209,996 472,064,176 11.22 2015-03-04
2020 2015-03-05 41,915,456 -152,000 6.02 696,199,996 469,453,107 11.20 2015-03-03
2021 2015-03-04 42,067,456 -73,600 6.04 696,199,996 432,453,448 10.28 2015-03-02
2022 2015-03-03 42,141,056 -1,988,500 6.05 696,199,996 435,738,519 10.34 2015-02-27
2023 2015-03-02 44,129,556 220,000 6.34 696,199,996 459,829,974 10.42 2015-02-26
2024 2015-02-27 43,909,556 80,600 6.31 696,199,996 449,633,853 10.24 2015-02-25
2025 2015-02-26 43,828,956 1,064,259 6.30 696,179,996 455,821,142 10.40 2015-02-24
2026 2015-02-25 42,764,697 67,000 6.14 696,179,996 431,923,440 10.10 2015-02-23
2027 2015-02-24 42,697,697 655,234 6.13 696,179,996 431,246,740 10.10 2015-02-17
2028 2015-02-23 42,042,463 -91,300 6.04 696,179,996 416,640,808 9.910 2015-02-16
2029 2015-02-17 42,133,763 -5,827,701 6.05 696,179,996 426,393,682 10.12 2015-02-13
2030 2015-02-16 47,961,464 349,345 6.89 696,179,996 478,655,411 9.980 2015-02-12
2031 2015-02-13 47,612,119 -81,236 6.84 696,179,996 468,979,372 9.850 2015-02-11
2032 2015-02-12 47,693,355 147,000 6.85 696,179,996 472,164,215 9.900 2015-02-10
2033 2015-02-11 47,546,355 150,000 6.83 696,179,996 482,120,040 10.14 2015-02-09
2034 2015-02-10 47,396,355 15,000 6.81 696,179,996 488,182,457 10.30 2015-02-06
2035 2015-02-09 47,381,355 -23,147 6.81 696,179,996 492,766,092 10.40 2015-02-05
2036 2015-02-06 47,404,502 152,605 6.81 696,079,996 504,383,901 10.64 2015-02-04
2037 2015-02-05 47,251,897 -60,821 6.79 696,079,996 508,430,412 10.76 2015-02-03
2038 2015-02-04 47,312,718 -769,529 6.80 696,079,996 507,192,337 10.72 2015-02-02
2039 2015-02-03 48,082,247 916,314 6.91 695,879,996 523,134,847 10.88 2015-01-30
2040 2015-02-02 47,165,933 1,059,696 6.78 695,879,996 522,598,538 11.08 2015-01-29
2041 2015-01-30 46,106,237 517,240 6.63 695,879,996 525,611,102 11.40 2015-01-28
2042 2015-01-29 45,588,997 2,507,000 6.55 695,879,996 523,361,686 11.48 2015-01-27
2043 2015-01-28 43,081,997 522,000 6.19 695,855,996 489,411,486 11.36 2015-01-26
2044 2015-01-27 42,559,997 -400,000 6.12 695,855,996 475,820,766 11.18 2015-01-23
2045 2015-01-26 42,959,997 58,600 6.17 695,855,996 476,855,967 11.10 2015-01-22
2046 2015-01-23 42,901,397 -436,999 6.17 695,755,996 468,483,255 10.92 2015-01-21
2047 2015-01-22 43,338,396 -56,000 6.23 695,755,996 475,855,588 10.98 2015-01-20
2048 2015-01-21 43,394,396 -133,000 6.24 695,655,996 478,206,244 11.02 2015-01-19
2049 2015-01-20 43,527,396 -1,236,000 6.26 695,655,996 483,154,096 11.10 2015-01-16
2050 2015-01-19 44,763,396 -21,400 6.44 695,505,996 524,627,001 11.72 2015-01-15
2051 2015-01-16 44,784,796 -829,400 6.44 695,505,996 531,147,681 11.86 2015-01-14
2052 2015-01-15 45,614,196 -827,000 6.56 695,455,996 556,493,191 12.20 2015-01-13
2053 2015-01-14 46,441,196 -879,000 6.68 695,455,996 558,223,176 12.02 2015-01-12
2054 2015-01-13 47,320,196 722,000 6.80 695,455,996 564,056,736 11.92 2015-01-09
2055 2015-01-12 46,598,196 -304,000 6.70 695,417,996 520,967,831 11.18 2015-01-08
2056 2015-01-09 46,902,196 12,646 6.74 695,395,996 522,490,463 11.14 2015-01-07
2057 2015-01-08 46,889,550 -145,646 6.74 695,395,996 535,478,661 11.42 2015-01-06
2058 2015-01-07 47,035,196 -425,000 6.76 695,395,996 530,557,011 11.28 2015-01-05
2059 2015-01-06 47,460,196 -745,000 6.82 695,395,996 525,858,972 11.08 2015-01-02
2060 2015-01-05 48,205,196 -845,000 6.93 695,395,996 516,759,701 10.72 2014-12-30
2061 2015-01-02 49,050,196 -29,000 7.05 695,395,996 541,514,164 11.04 2014-12-29
2062 2014-12-30 49,079,196 -4,006 7.06 695,395,996 541,834,324 11.04 2014-12-23
2063 2014-12-29 49,083,202 -17,000 7.06 695,395,996 551,695,190 11.24 2014-12-22
2064 2014-12-23 49,100,202 -30,000 7.06 695,395,996 552,868,275 11.26 2014-12-19
2065 2014-12-22 49,130,202 23,000 7.07 695,395,996 538,467,014 10.96 2014-12-18
2066 2014-12-19 49,107,202 -5,000 7.06 695,395,996 529,375,638 10.78 2014-12-17
2067 2014-12-18 49,112,202 104,000 7.06 695,395,996 545,145,442 11.10 2014-12-16
2068 2014-12-17 49,008,202 971,000 7.05 695,395,996 558,693,503 11.40 2014-12-15
2069 2014-12-16 48,037,202 2,330,000 6.91 695,395,996 561,074,519 11.68 2014-12-12
2070 2014-12-15 45,707,202 1,444,700 6.57 695,395,996 512,834,806 11.22 2014-12-11
2071 2014-12-12 44,262,502 439,000 6.37 695,395,996 506,363,023 11.44 2014-12-10
2072 2014-12-11 43,823,502 -83,400 6.30 695,395,996 451,382,071 10.30 2014-12-09
2073 2014-12-10 43,906,902 -142,506 6.31 695,395,996 481,219,646 10.96 2014-12-08
2074 2014-12-09 44,049,408 9,000 6.33 695,395,996 513,616,097 11.66 2014-12-05
2075 2014-12-08 44,040,408 -92,000 6.33 695,395,996 513,511,157 11.66 2014-12-04
2076 2014-12-05 44,132,408 -607,000 6.35 695,395,996 526,058,303 11.92 2014-12-03
2077 2014-12-04 44,739,408 70,500 6.43 695,395,996 554,768,659 12.40 2014-12-02
2078 2014-12-03 44,668,908 -900,000 6.42 695,395,996 536,026,896 12.00 2014-12-01
2079 2014-12-02 45,568,908 528,000 6.55 695,395,996 595,129,938 13.06 2014-11-28
2080 2014-12-01 45,040,908 -1,359,000 6.48 695,395,996 595,440,804 13.22 2014-11-27
2081 2014-11-28 46,399,908 -10,000 6.67 695,395,996 618,046,775 13.32 2014-11-26
2082 2014-11-27 46,409,908 -208,200 6.67 695,395,996 616,323,578 13.28 2014-11-25
2083 2014-11-26 46,618,108 -240,000 6.70 695,395,996 614,426,663 13.18 2014-11-24
2084 2014-11-25 46,858,108 82,000 6.74 695,395,996 630,710,134 13.46 2014-11-21
2085 2014-11-24 46,776,108 -80,350 6.73 695,395,996 621,186,714 13.28 2014-11-20
2086 2014-11-21 46,856,458 -251,000 6.74 695,395,996 615,693,858 13.14 2014-11-19
2087 2014-11-20 47,107,458 24,590,310 6.77 695,395,996 612,396,954 13.00 2014-11-18
2088 2014-11-19 22,517,148 2,311,000 3.24 695,395,996 298,577,382 13.26 2014-11-17
2089 2014-11-18 20,206,148 131,000 2.91 695,395,996 260,255,186 12.88 2014-11-14
2090 2014-11-17 20,075,148 -745,400 2.89 695,395,996 265,794,960 13.24 2014-11-13
2091 2014-11-14 20,820,548 267,000 2.99 695,395,996 281,077,398 13.50 2014-11-12
2092 2014-11-13 20,553,548 735,000 2.96 695,395,996 279,528,253 13.60 2014-11-11
2093 2014-11-12 19,818,548 -108,300 2.85 695,395,996 266,361,285 13.44 2014-11-10
2094 2014-11-11 19,926,848 67,000 2.87 695,395,996 277,780,261 13.94 2014-11-07
2095 2014-11-10 19,859,848 59,000 2.86 695,395,996 272,079,918 13.70 2014-11-06
2096 2014-11-07 19,800,848 206,000 2.85 695,395,996 278,399,923 14.06 2014-11-05
2097 2014-11-06 19,594,848 -124,810 2.82 695,395,996 279,422,532 14.26 2014-11-04
2098 2014-11-05 19,719,658 -438,000 2.84 695,395,996 280,413,537 14.22 2014-11-03
2099 2014-11-04 20,157,658 289,300 2.90 695,395,996 299,542,798 14.86 2014-10-31
2100 2014-11-03 19,868,358 363,312 2.86 695,395,996 289,680,660 14.58 2014-10-30
2101 2014-10-31 19,505,046 -1,134,000 2.80 695,395,996 283,603,369 14.54 2014-10-29
2102 2014-10-30 20,639,046 -2,014,900 2.97 695,395,996 299,266,167 14.50 2014-10-28
2103 2014-10-29 22,653,946 9,000 3.26 695,395,996 318,514,481 14.06 2014-10-27
2104 2014-10-28 22,644,946 -168,000 3.26 695,395,996 320,652,435 14.16 2014-10-24
2105 2014-10-27 22,812,946 59,316 3.28 695,395,996 333,069,012 14.60 2014-10-23
2106 2014-10-24 22,753,630 742,684 3.27 695,395,996 338,574,014 14.88 2014-10-22
2107 2014-10-23 22,010,946 260,000 3.17 695,391,996 327,082,658 14.86 2014-10-21
2108 2014-10-22 21,750,946 -186,000 3.13 695,391,996 316,693,774 14.56 2014-10-20
2109 2014-10-21 21,936,946 48,000 3.15 695,391,996 313,698,328 14.30 2014-10-17
2110 2014-10-20 21,888,946 -86,000 3.15 695,391,996 304,256,349 13.90 2014-10-16
2111 2014-10-17 21,974,946 -420,000 3.16 695,391,996 302,375,257 13.76 2014-10-15
2112 2014-10-16 22,394,946 -202,000 3.22 695,391,996 304,571,266 13.60 2014-10-14
2113 2014-10-15 22,596,946 -267,000 3.25 695,391,996 315,453,366 13.96 2014-10-13
2114 2014-10-14 22,863,946 143,000 3.29 695,391,996 320,552,523 14.02 2014-10-10
2115 2014-10-13 22,720,946 -50,008 3.27 695,391,996 330,816,974 14.56 2014-10-09
2116 2014-10-10 22,770,954 -162,000 3.27 695,391,996 337,010,119 14.80 2014-10-08
2117 2014-10-09 22,932,954 -125,340 3.30 695,391,996 345,828,946 15.08 2014-10-07
2118 2014-10-08 23,058,294 -59,416 3.32 695,241,996 335,728,761 14.56 2014-10-06
2119 2014-10-07 23,117,710 -30,355 3.33 695,241,996 329,658,545 14.26 2014-10-03
2120 2014-10-06 23,148,065 -256,000 3.33 695,241,996 319,443,297 13.80 2014-09-30
2121 2014-10-03 23,404,065 172,406 3.37 695,241,996 318,295,284 13.60 2014-09-29
2122 2014-09-30 23,231,659 1,000 3.34 695,241,996 329,424,925 14.18 2014-09-26
2123 2014-09-29 23,230,659 -2,669,000 3.34 695,241,996 327,552,292 14.10 2014-09-25
2124 2014-09-26 25,899,659 27,750 3.73 695,241,996 375,545,056 14.50 2014-09-24
2125 2014-09-25 25,871,909 785,470 3.72 695,241,996 374,107,804 14.46 2014-09-23
2126 2014-09-24 25,086,439 30,000 3.61 695,241,996 347,196,316 13.84 2014-09-22
2127 2014-09-23 25,056,439 23,000 3.60 695,241,996 345,778,858 13.80 2014-09-19
2128 2014-09-22 25,033,439 165,878 3.60 695,241,996 340,955,439 13.62 2014-09-18
2129 2014-09-19 24,867,561 -811,006 3.58 695,241,996 333,225,317 13.40 2014-09-17
2130 2014-09-18 25,678,567 22,006 3.69 695,241,996 341,524,941 13.30 2014-09-16
2131 2014-09-17 25,656,561 125,145 3.69 695,241,996 357,139,329 13.92 2014-09-15
2132 2014-09-16 25,531,416 46,594 3.67 695,241,996 365,609,877 14.32 2014-09-12
2133 2014-09-15 25,484,822 -51,000 3.67 694,971,996 365,452,347 14.34 2014-09-11
2134 2014-09-12 25,535,822 544,645 3.67 694,971,996 375,376,583 14.70 2014-09-10
2135 2014-09-11 24,991,177 172,000 3.60 694,971,996 352,875,419 14.12 2014-09-08
2136 2014-09-10 24,819,177 2,999,449 3.57 694,961,996 359,878,067 14.50 2014-09-05
2137 2014-09-08 21,819,728 180,000 3.14 694,507,996 296,748,301 13.60 2014-09-04
2138 2014-09-05 21,639,728 -1,569,621 3.12 694,385,996 276,988,518 12.80 2014-09-03
2139 2014-09-04 23,209,349 491,000 3.34 694,385,996 283,154,058 12.20 2014-09-02
2140 2014-09-03 22,718,349 -2,431,518 3.27 694,385,996 282,161,895 12.42 2014-09-01
2141 2014-09-02 25,149,867 122,000 3.62 694,385,996 323,427,290 12.86 2014-08-29
2142 2014-09-01 25,027,867 555,145 3.60 694,385,996 324,861,714 12.98 2014-08-28
2143 2014-08-29 24,472,722 -685,959 3.52 694,385,996 313,740,296 12.82 2014-08-27
2144 2014-08-28 25,158,681 1,054,737 3.62 694,385,996 342,661,235 13.62 2014-08-26
2145 2014-08-27 24,103,944 144,900 3.47 694,341,996 334,080,664 13.86 2014-08-25
2146 2014-08-26 23,959,044 1,630,463 3.45 694,341,996 322,488,732 13.46 2014-08-22
2147 2014-08-25 22,328,581 97,000 3.22 694,341,996 296,076,984 13.26 2014-08-21
2148 2014-08-22 22,231,581 1,954,000 3.20 694,341,996 287,232,027 12.92 2014-08-20
2149 2014-08-21 20,277,581 1,292,000 2.92 694,341,996 262,797,450 12.96 2014-08-19
2150 2014-08-20 18,985,581 1,009,000 2.73 694,341,996 247,571,976 13.04 2014-08-18
2151 2014-08-19 17,976,581 -46,000 2.59 694,341,996 230,100,237 12.80 2014-08-15
2152 2014-08-18 18,022,581 -30,000 2.60 694,341,996 238,258,521 13.22 2014-08-14
2153 2014-08-15 18,052,581 -773,963 2.60 694,341,996 240,460,379 13.32 2014-08-13
2154 2014-08-14 18,826,544 -38,800 2.71 694,341,996 248,133,850 13.18 2014-08-12
2155 2014-08-13 18,865,344 189,094 2.72 694,341,996 243,362,938 12.90 2014-08-11
2156 2014-08-12 18,676,250 -303,000 2.69 694,341,996 236,814,850 12.68 2014-08-08
2157 2014-08-11 18,979,250 93,006 2.73 694,341,996 241,036,475 12.70 2014-08-07
2158 2014-08-08 18,886,244 3,592,514 2.72 694,341,996 242,499,373 12.84 2014-08-06
2159 2014-08-07 15,293,730 1,978,243 2.20 694,341,996 185,360,008 12.12 2014-08-05
2160 2014-08-06 13,315,487 -402,100 1.92 694,341,996 160,052,154 12.02 2014-08-04
2161 2014-08-05 13,717,587 99,262 1.98 694,341,996 156,654,844 11.42 2014-08-01
2162 2014-08-04 13,618,325 136,658 1.96 694,341,996 155,248,905 11.40 2014-07-31
2163 2014-08-01 13,481,667 102,562 1.94 694,341,996 154,230,270 11.44 2014-07-30
2164 2014-07-31 13,379,105 304,000 1.93 694,341,996 152,789,379 11.42 2014-07-29
2165 2014-07-30 13,075,105 -761,000 1.88 694,341,996 150,102,205 11.48 2014-07-28
2166 2014-07-29 13,836,105 -2,770,000 1.99 694,341,996 152,473,877 11.02 2014-07-25
2167 2014-07-28 16,606,105 -699,000 2.39 694,341,996 187,981,109 11.32 2014-07-24
2168 2014-07-25 17,305,105 160,000 2.49 694,341,996 201,431,422 11.64 2014-07-23
2169 2014-07-24 17,145,105 84,000 2.47 694,341,996 201,283,533 11.74 2014-07-22
2170 2014-07-23 17,061,105 1,427,000 2.46 694,341,996 193,472,931 11.34 2014-07-21
2171 2014-07-22 15,634,105 135,000 2.25 694,341,996 178,541,479 11.42 2014-07-18
2172 2014-07-21 15,499,105 -1,240,400 2.23 694,341,996 177,309,761 11.44 2014-07-17
2173 2014-07-18 16,739,505 -5,856,000 2.41 694,341,996 203,552,381 12.16 2014-07-16
2174 2014-07-17 22,595,505 -535,000 3.25 694,341,996 276,568,981 12.24 2014-07-15
2175 2014-07-16 23,130,505 -298,000 3.33 694,341,996 284,967,822 12.32 2014-07-14
2176 2014-07-15 23,428,505 -448,000 3.37 694,341,996 289,576,322 12.36 2014-07-11
2177 2014-07-14 23,876,505 -359,562 3.44 694,341,996 297,501,252 12.46 2014-07-10
2178 2014-07-11 24,236,067 -991,000 3.49 694,241,996 296,649,460 12.24 2014-07-09
2179 2014-07-10 25,227,067 -715,000 3.63 694,241,996 318,870,127 12.64 2014-07-08
2180 2014-07-09 25,942,067 -207,000 3.74 694,241,996 343,991,808 13.26 2014-07-07
2181 2014-07-08 26,149,067 143,944 3.77 694,241,996 350,397,498 13.40 2014-07-04
2182 2014-07-07 26,005,123 -5,000 3.75 694,241,996 350,028,956 13.46 2014-07-03
2183 2014-07-04 26,010,123 -72,000 3.75 694,241,996 340,212,409 13.08 2014-07-02
2184 2014-07-03 26,082,123 -18,000 3.76 694,241,996 340,632,526 13.06 2014-06-30
2185 2014-07-02 26,100,123 -93,454 3.76 694,241,996 352,351,661 13.50 2014-06-27
2186 2014-06-30 26,193,577 46,000 3.77 694,151,996 335,801,657 12.82 2014-06-26
2187 2014-06-27 26,147,577 581,000 3.77 694,151,996 326,844,713 12.50 2014-06-25
2188 2014-06-26 25,566,577 1,366,000 3.68 694,101,996 305,264,929 11.94 2014-06-24
2189 2014-06-25 24,200,577 223,000 3.49 694,101,996 284,598,786 11.76 2014-06-23
2190 2014-06-24 23,977,577 1,000 3.45 694,101,996 288,690,027 12.04 2014-06-20
2191 2014-06-23 23,976,577 -18,000 3.45 694,051,996 289,637,050 12.08 2014-06-19
2192 2014-06-20 23,994,577 217,000 3.46 694,051,996 292,733,839 12.20 2014-06-18
2193 2014-06-19 23,777,577 112,000 3.43 694,051,996 273,917,687 11.52 2014-06-17
2194 2014-06-18 23,665,577 -985,400 3.41 694,051,996 279,253,809 11.80 2014-06-16
2195 2014-06-17 24,650,977 944,000 3.55 694,051,996 301,727,958 12.24 2014-06-13
2196 2014-06-16 23,706,977 -2,000 3.42 694,051,996 267,888,840 11.30 2014-06-12
2197 2014-06-13 23,708,977 -178,000 3.42 694,001,996 270,756,517 11.42 2014-06-11
2198 2014-06-12 23,886,977 115,000 3.44 694,001,996 258,934,831 10.84 2014-06-10
2199 2014-06-11 23,771,977 -1,200 3.43 694,001,996 254,360,154 10.70 2014-06-09
2200 2014-06-10 23,773,177 12,000 3.43 694,001,996 254,372,994 10.70 2014-06-06
2201 2014-06-09 23,761,177 -25,000 3.42 694,001,996 256,620,712 10.80 2014-06-05
2202 2014-06-06 23,786,177 900,000 3.43 694,001,996 251,182,029 10.56 2014-06-04
2203 2014-06-05 22,886,177 -97,000 3.30 694,001,996 249,917,053 10.92 2014-06-03
2204 2014-06-04 22,983,177 -177,000 3.31 694,001,996 246,379,657 10.72 2014-05-30
2205 2014-06-03 23,160,177 -10,000 3.34 694,001,996 245,034,673 10.58 2014-05-29
2206 2014-05-30 23,170,177 -376,000 3.34 694,001,996 244,213,666 10.54 2014-05-28
2207 2014-05-29 23,546,177 18,000 3.39 694,001,996 258,537,023 10.98 2014-05-27
2208 2014-05-28 23,528,177 -660,000 3.39 694,001,996 262,574,455 11.16 2014-05-26
2209 2014-05-27 24,188,177 -554,000 3.49 694,001,996 268,005,001 11.08 2014-05-23
2210 2014-05-26 24,742,177 525,000 3.57 694,001,996 276,617,539 11.18 2014-05-22
2211 2014-05-23 24,217,177 -235,000 3.49 694,001,996 252,342,984 10.42 2014-05-21
2212 2014-05-22 24,452,177 -21,400 3.52 694,001,996 261,149,250 10.68 2014-05-20
2213 2014-05-21 24,473,577 9,000 3.53 694,001,996 254,525,201 10.40 2014-05-19
2214 2014-05-19 24,464,577 5,000 3.53 693,981,996 252,963,726 10.34 2014-05-15
2215 2014-05-16 24,459,577 10,000 3.52 693,981,996 256,825,559 10.50 2014-05-14
2216 2014-05-15 24,449,577 9,286 3.52 693,981,996 256,720,559 10.50 2014-05-13
2217 2014-05-14 24,440,291 812,560 3.52 693,981,996 260,044,696 10.64 2014-05-12
2218 2014-05-13 23,627,731 58,056 3.40 693,981,996 233,441,982 9.880 2014-05-09
2219 2014-05-12 23,569,675 -708,302 3.40 693,981,996 231,218,512 9.810 2014-05-08
2220 2014-05-09 24,277,977 93,000 3.50 693,981,996 257,346,556 10.60 2014-05-07
2221 2014-05-08 24,184,977 -5,000 3.48 693,981,996 273,290,240 11.30 2014-05-05
2222 2014-05-07 24,189,977 -159,000 3.49 693,981,996 277,700,936 11.48 2014-05-02
2223 2014-05-05 24,348,977 -29,000 3.51 693,981,996 276,117,399 11.34 2014-04-30
2224 2014-05-02 24,377,977 -25,000 3.51 693,981,996 272,545,783 11.18 2014-04-29
2225 2014-04-30 24,402,977 -73,000 3.52 693,981,996 280,634,236 11.50 2014-04-28
2226 2014-04-29 24,475,977 -5,000 3.53 693,981,996 298,606,919 12.20 2014-04-25
2227 2014-04-28 24,480,977 88,000 3.53 693,981,996 287,406,670 11.74 2014-04-24
2228 2014-04-25 24,392,977 -56,200 3.52 693,931,996 289,300,707 11.86 2014-04-23
2229 2014-04-24 24,449,177 -142,000 3.52 693,931,996 288,011,305 11.78 2014-04-22
2230 2014-04-23 24,591,177 990,124 3.54 693,931,996 289,684,065 11.78 2014-04-17
2231 2014-04-22 23,601,053 681,876 3.40 693,931,996 276,132,320 11.70 2014-04-16
2232 2014-04-17 22,919,177 566,001 3.30 693,931,996 254,402,865 11.10 2014-04-15
2233 2014-04-16 22,353,176 -354,001 3.22 693,931,996 242,755,491 10.86 2014-04-14
2234 2014-04-15 22,707,177 -691,000 3.27 693,931,996 262,949,110 11.58 2014-04-11
2235 2014-04-14 23,398,177 -1,067,000 3.37 693,931,996 285,457,759 12.20 2014-04-10
2236 2014-04-11 24,465,177 658,000 3.53 693,931,996 300,921,677 12.30 2014-04-09
2237 2014-04-10 23,807,177 961,000 3.43 693,931,996 281,876,976 11.84 2014-04-08
2238 2014-04-09 22,846,177 1,082,000 3.29 693,931,996 271,412,583 11.88 2014-04-07
2239 2014-04-08 21,764,177 -270,600 3.14 693,931,996 265,958,243 12.22 2014-04-04
2240 2014-04-07 22,034,777 610,000 3.18 693,931,996 278,519,581 12.64 2014-04-03
2241 2014-04-04 21,424,777 -222,000 3.09 693,931,996 268,666,704 12.54 2014-04-02
2242 2014-04-03 21,646,777 -293,506 3.12 693,781,996 276,212,875 12.76 2014-04-01
2243 2014-04-02 21,940,283 142,000 3.16 693,781,996 268,987,870 12.26 2014-03-31
2244 2014-04-01 21,798,283 -21,200 3.14 693,781,996 251,988,151 11.56 2014-03-28
2245 2014-03-31 21,819,483 56,000 3.15 693,781,996 244,378,210 11.20 2014-03-27
2246 2014-03-28 21,763,483 16,000 3.14 693,781,996 253,326,942 11.64 2014-03-26
2247 2014-03-27 21,747,483 -848,300 3.13 693,781,996 240,962,112 11.08 2014-03-25
2248 2014-03-26 22,595,783 549,000 3.26 693,781,996 269,341,733 11.92 2014-03-24
2249 2014-03-25 22,046,783 2,000 3.18 693,781,996 259,711,104 11.78 2014-03-21
2250 2014-03-24 22,044,783 33,000 3.18 693,781,996 270,709,935 12.28 2014-03-20
2251 2014-03-21 22,011,783 -524,000 3.17 693,781,996 289,234,829 13.14 2014-03-19
2252 2014-03-20 22,535,783 549,031 3.25 693,687,996 292,965,179 13.00 2014-03-18
2253 2014-03-19 21,986,752 308,765 3.17 693,523,996 276,153,605 12.56 2014-03-17
2254 2014-03-18 21,677,987 -230,966 3.13 693,523,996 251,031,089 11.58 2014-03-14
2255 2014-03-17 21,908,953 590,000 3.16 693,523,996 256,334,750 11.70 2014-03-13
2256 2014-03-14 21,318,953 -82,000 3.07 693,523,996 263,075,880 12.34 2014-03-12
2257 2014-03-13 21,400,953 -22,000 3.09 693,499,996 256,383,417 11.98 2014-03-11
2258 2014-03-12 21,422,953 -181,400 3.09 693,439,996 250,648,550 11.70 2014-03-10
2259 2014-03-11 21,604,353 -106,600 3.12 693,439,996 264,437,281 12.24 2014-03-07
2260 2014-03-10 21,710,953 160,320 3.13 693,251,996 260,531,436 12.00 2014-03-06
2261 2014-03-07 21,550,633 -224,200 3.11 693,151,996 237,487,976 11.02 2014-03-05
2262 2014-03-06 21,774,833 -110,000 3.14 692,821,996 214,482,105 9.850 2014-03-04
2263 2014-03-05 21,884,833 -178,040 3.16 692,821,996 212,064,032 9.690 2014-03-03
2264 2014-03-04 22,062,873 -294,000 3.18 692,761,996 208,052,892 9.430 2014-02-28
2265 2014-03-03 22,356,873 -48,000 3.23 692,761,996 206,801,075 9.250 2014-02-27
2266 2014-02-28 22,404,873 4,000 3.23 692,761,996 201,419,808 8.990 2014-02-26
2267 2014-02-27 22,400,873 -24,000 3.23 692,761,996 197,799,709 8.830 2014-02-25
2268 2014-02-26 22,424,873 -187,600 3.24 692,761,996 201,151,111 8.970 2014-02-24
2269 2014-02-25 22,612,473 -609,000 3.26 692,761,996 205,773,504 9.100 2014-02-21
2270 2014-02-24 23,221,473 -225,400 3.35 692,699,996 205,510,036 8.850 2014-02-20
2271 2014-02-21 23,446,873 4,600 3.38 692,699,996 209,849,513 8.950 2014-02-19
2272 2014-02-20 23,442,273 -338,000 3.38 692,699,996 209,339,498 8.930 2014-02-18
2273 2014-02-19 23,780,273 227,000 3.43 692,699,996 211,882,232 8.910 2014-02-17
2274 2014-02-18 23,553,273 -11,780 3.40 692,699,996 204,913,475 8.700 2014-02-14
2275 2014-02-17 23,565,053 -3,000 3.40 692,699,996 205,015,961 8.700 2014-02-13
2276 2014-02-14 23,568,053 445,000 3.40 692,699,996 206,220,464 8.750 2014-02-12
2277 2014-02-13 23,123,053 -408,000 3.34 692,699,996 201,864,253 8.730 2014-02-11
2278 2014-02-12 23,531,053 -296,000 3.40 692,699,996 205,426,093 8.730 2014-02-10
2279 2014-02-11 23,827,053 554,001 3.44 692,699,996 208,963,255 8.770 2014-02-07
2280 2014-02-10 23,273,052 -665,000 3.36 692,699,996 198,984,595 8.550 2014-02-06
2281 2014-02-07 23,938,052 -380,000 3.46 692,699,996 201,558,398 8.420 2014-02-05
2282 2014-02-06 24,318,052 -311,000 3.51 692,699,996 211,323,872 8.690 2014-02-04
2283 2014-02-05 24,629,052 -180,000 3.56 692,699,996 218,952,272 8.890 2014-01-29
2284 2014-02-04 24,809,052 -385,000 3.58 692,699,996 220,304,382 8.880 2014-01-28
2285 2014-01-29 25,194,052 38,000 3.64 692,699,996 218,432,431 8.670 2014-01-27
2286 2014-01-28 25,156,052 -104,000 3.63 692,699,996 224,140,423 8.910 2014-01-24
2287 2014-01-27 25,260,052 -8,713,000 3.65 692,699,996 235,928,886 9.340 2014-01-23
2288 2014-01-24 33,973,052 -566,001 4.90 692,624,996 308,475,312 9.080 2014-01-22
2289 2014-01-23 34,539,053 -412,269 4.99 692,574,996 304,634,447 8.820 2014-01-21
2290 2014-01-22 34,951,322 -1,678,000 5.05 692,574,996 306,872,607 8.780 2014-01-20
2291 2014-01-21 36,629,322 187,037 5.29 692,126,996 333,326,830 9.100 2014-01-17
2292 2014-01-20 36,442,285 -296,000 5.27 692,126,996 336,362,291 9.230 2014-01-16
2293 2014-01-17 36,738,285 -265,305 5.31 692,036,996 326,603,354 8.890 2014-01-15
2294 2014-01-16 37,003,590 311,585 5.35 692,012,996 327,481,772 8.850 2014-01-14
2295 2014-01-15 36,692,005 -269,000 5.30 691,908,996 332,796,485 9.070 2014-01-13
2296 2014-01-14 36,961,005 109,315 5.34 691,908,996 315,277,373 8.530 2014-01-10
2297 2014-01-13 36,851,690 826,729 5.33 691,908,996 319,504,152 8.670 2014-01-09
2298 2014-01-10 36,024,961 13,600 5.21 691,908,996 302,969,922 8.410 2014-01-08
2299 2014-01-09 36,011,361 -431,000 5.20 691,908,996 304,656,114 8.460 2014-01-07
2300 2014-01-08 36,442,361 2,688,000 5.27 691,894,996 298,827,360 8.200 2014-01-06
2301 2014-01-07 33,754,361 52,000 4.88 691,824,996 276,110,673 8.180 2014-01-03
2302 2014-01-06 33,702,361 -235,000 4.87 691,824,996 265,911,628 7.890 2014-01-02
2303 2014-01-03 33,937,361 -1,188,000 4.91 691,824,996 268,105,152 7.900 2013-12-30
2304 2014-01-02 35,125,361 -143,000 5.08 691,824,996 284,515,424 8.100 2013-12-27
2305 2013-12-30 35,268,361 60,000 5.10 691,824,996 282,499,572 8.010 2013-12-23
2306 2013-12-27 35,208,361 53,000 5.09 691,824,996 277,089,801 7.870 2013-12-20
2307 2013-12-23 35,155,361 -352,000 5.08 691,824,996 278,430,459 7.920 2013-12-19
2308 2013-12-20 35,507,361 312,000 5.13 691,824,996 279,798,005 7.880 2013-12-18
2309 2013-12-19 35,195,361 240,200 5.09 691,824,996 267,836,697 7.610 2013-12-17
2310 2013-12-18 34,955,161 309,994 5.05 691,824,996 263,911,466 7.550 2013-12-16
2311 2013-12-17 34,645,167 684,000 5.01 691,824,996 265,728,431 7.670 2013-12-13
2312 2013-12-16 33,961,167 -345,000 4.91 691,824,996 251,312,636 7.400 2013-12-12
2313 2013-12-13 34,306,167 -873,000 4.96 691,824,996 261,412,993 7.620 2013-12-11
2314 2013-12-12 35,179,167 -325,000 5.08 691,824,996 277,211,836 7.880 2013-12-10
2315 2013-12-11 35,504,167 50,363 5.13 691,824,996 279,417,794 7.870 2013-12-09
2316 2013-12-10 35,453,804 -88,000 5.12 691,824,996 292,493,883 8.250 2013-12-06
2317 2013-12-09 35,541,804 71,800 5.14 691,824,996 303,527,006 8.540 2013-12-05
2318 2013-12-06 35,470,004 29,000 5.13 691,824,996 308,943,735 8.710 2013-12-04
2319 2013-12-05 35,441,004 -269,400 5.12 691,824,996 305,855,865 8.630 2013-12-03
2320 2013-12-04 35,710,404 27,000 5.16 691,824,996 317,465,492 8.890 2013-12-02
2321 2013-12-03 35,683,404 510,178 5.16 691,824,996 315,798,125 8.850 2013-11-29
2322 2013-12-02 35,173,226 231,000 5.08 691,824,996 311,634,782 8.860 2013-11-28
2323 2013-11-29 34,942,226 -12,000 5.05 691,774,996 303,997,366 8.700 2013-11-27
2324 2013-11-28 34,954,226 -7,000 5.05 691,774,996 303,752,224 8.690 2013-11-26
2325 2013-11-27 34,961,226 6,000 5.05 691,774,996 304,162,666 8.700 2013-11-25
2326 2013-11-26 34,955,226 733,000 5.05 691,774,996 299,566,287 8.570 2013-11-22
2327 2013-11-25 34,222,226 725,000 4.95 691,774,996 294,653,366 8.610 2013-11-21
2328 2013-11-22 33,497,226 362,000 4.84 691,774,996 291,760,838 8.710 2013-11-20
2329 2013-11-21 33,135,226 -350,200 5.08 651,774,996 282,974,830 8.540 2013-11-19
2330 2013-11-20 33,485,426 -593,329 5.14 651,774,996 285,295,830 8.520 2013-11-18
2331 2013-11-19 34,078,755 981,283 5.23 651,724,996 294,440,443 8.640 2013-11-15
2332 2013-11-18 33,097,472 -4,505,200 5.08 651,724,996 283,314,360 8.560 2013-11-14
2333 2013-11-15 37,602,672 10,478,917 5.77 651,724,996 315,486,418 8.390 2013-11-13
2334 2013-11-14 27,123,755 -2,095,000 4.17 650,724,996 239,231,519 8.820 2013-11-12
2335 2013-11-13 29,218,755 -2,572,800 4.49 650,724,996 255,956,294 8.760 2013-11-11
2336 2013-11-12 31,791,555 -208,000 4.89 650,724,996 272,771,542 8.580 2013-11-08
2337 2013-11-11 31,999,555 201,580 4.92 650,664,996 292,795,928 9.150 2013-11-07
2338 2013-11-08 31,797,975 392,000 4.89 650,434,996 294,449,249 9.260 2013-11-06
2339 2013-11-07 31,405,975 646,000 4.83 650,204,996 286,736,552 9.130 2013-11-05
2340 2013-11-06 30,759,975 409,000 4.73 650,204,996 265,150,985 8.620 2013-11-04
2341 2013-11-05 30,350,975 264,000 4.67 650,204,996 260,107,856 8.570 2013-11-01
2342 2013-11-04 30,086,975 -102,000 4.63 650,204,996 253,031,460 8.410 2013-10-31
2343 2013-11-01 30,188,975 -157,000 4.64 650,104,996 252,379,831 8.360 2013-10-30
2344 2013-10-31 30,345,975 293,006 4.67 650,104,996 248,230,076 8.180 2013-10-29
2345 2013-10-30 30,052,969 232,000 4.62 650,104,996 248,838,583 8.280 2013-10-28
2346 2013-10-29 29,820,969 922,951 4.59 650,104,996 246,619,414 8.270 2013-10-25
2347 2013-10-28 28,898,018 334,000 4.45 650,104,996 240,431,510 8.320 2013-10-24
2348 2013-10-25 28,564,018 288,643 4.39 650,089,996 238,795,190 8.360 2013-10-23
2349 2013-10-24 28,275,375 19,006 4.35 650,089,996 244,016,486 8.630 2013-10-22
2350 2013-10-23 28,256,369 416,994 4.35 650,079,996 235,092,990 8.320 2013-10-21
2351 2013-10-22 27,839,375 -371,200 4.28 650,079,996 231,623,600 8.320 2013-10-18
2352 2013-10-21 28,210,575 -43,999 4.34 650,079,996 225,684,600 8.000 2013-10-17
2353 2013-10-18 28,254,574 564,000 4.35 650,029,996 226,036,592 8.000 2013-10-16
2354 2013-10-17 27,690,574 -1,467,000 4.26 650,029,996 227,062,707 8.200 2013-10-15
2355 2013-10-16 29,157,574 -13,000 4.49 650,024,996 236,176,349 8.100 2013-10-11
2356 2013-10-15 29,170,574 335,985 4.49 650,024,996 239,198,707 8.200 2013-10-10
2357 2013-10-11 28,834,589 -284,994 4.44 650,024,996 236,155,284 8.190 2013-10-09
2358 2013-10-10 29,119,583 1,049,278 4.48 650,024,996 246,642,868 8.470 2013-10-08
2359 2013-10-09 28,070,305 706,000 4.32 650,024,996 236,071,265 8.410 2013-10-07
2360 2013-10-08 27,364,305 657,999 4.21 650,024,996 227,671,018 8.320 2013-10-04
2361 2013-10-07 26,706,306 92,000 4.11 650,024,996 225,401,223 8.440 2013-10-03
2362 2013-10-04 26,614,306 -215,000 4.09 650,024,996 231,544,462 8.700 2013-10-02
2363 2013-10-03 26,829,306 1,110,000 4.13 650,024,996 231,536,911 8.630 2013-09-30
2364 2013-10-02 25,719,306 -54,000 3.96 649,859,996 210,383,923 8.180 2013-09-27
2365 2013-09-30 25,773,306 -442,400 3.97 649,809,996 207,217,380 8.040 2013-09-26
2366 2013-09-27 26,215,706 -334,000 4.03 649,809,996 201,336,622 7.680 2013-09-25
2367 2013-09-26 26,549,706 -297,000 4.09 649,759,996 205,760,222 7.750 2013-09-24
2368 2013-09-25 26,846,706 -61,000 4.13 649,759,996 211,015,109 7.860 2013-09-23
2369 2013-09-24 26,907,706 -16,000 4.14 649,759,996 213,647,186 7.940 2013-09-19
2370 2013-09-23 26,923,706 -262,000 4.14 649,759,996 207,312,536 7.700 2013-09-18
2371 2013-09-19 27,185,706 -79,400 4.18 649,759,996 206,067,651 7.580 2013-09-17
2372 2013-09-18 27,265,106 -24,000 4.20 649,759,996 213,213,129 7.820 2013-09-16
2373 2013-09-17 27,289,106 -11,800 4.20 649,759,996 211,490,572 7.750 2013-09-13
2374 2013-09-16 27,300,906 -11,000 4.20 649,759,996 214,312,112 7.850 2013-09-12
2375 2013-09-13 27,311,906 -930,000 4.20 649,759,996 215,217,819 7.880 2013-09-11
2376 2013-09-12 28,241,906 -302,000 4.35 649,759,996 214,638,486 7.600 2013-09-10
2377 2013-09-11 28,543,906 455,000 4.39 649,759,996 211,510,343 7.410 2013-09-09
2378 2013-09-10 28,088,906 -9,000 4.32 649,759,996 213,194,797 7.590 2013-09-06
2379 2013-09-09 28,097,906 470,164 4.32 649,709,996 219,725,625 7.820 2013-09-05
2380 2013-09-06 27,627,742 86,000 4.25 649,709,996 216,048,942 7.820 2013-09-04
2381 2013-09-05 27,541,742 -52,200 4.24 649,709,996 218,130,597 7.920 2013-09-03
2382 2013-09-04 27,593,942 2,690,000 4.25 649,709,996 220,751,536 8.000 2013-09-02
2383 2013-09-03 24,903,942 347,200 3.83 649,709,996 196,990,181 7.910 2013-08-30
2384 2013-09-02 24,556,742 384,000 3.78 649,709,996 176,317,408 7.180 2013-08-29
2385 2013-08-30 24,172,742 1,084,836 3.72 649,709,996 170,417,831 7.050 2013-08-28
2386 2013-08-29 23,087,906 392,000 3.55 649,709,996 168,310,835 7.290 2013-08-27
2387 2013-08-28 22,695,906 -54,800 3.49 649,709,996 166,587,950 7.340 2013-08-26
2388 2013-08-27 22,750,706 2,000 3.50 649,709,996 163,805,083 7.200 2013-08-23
2389 2013-08-26 22,748,706 -1,575,200 3.50 649,709,996 165,838,067 7.290 2013-08-22
2390 2013-08-23 24,323,906 -361,000 3.74 649,709,996 178,050,992 7.320 2013-08-21
2391 2013-08-22 24,684,906 451,000 3.80 649,709,996 176,743,927 7.160 2013-08-20
2392 2013-08-21 24,233,906 -557,000 3.73 649,709,996 182,723,651 7.540 2013-08-19
2393 2013-08-20 24,790,906 -611,000 3.82 649,709,996 189,154,613 7.630 2013-08-16
2394 2013-08-19 25,401,906 -453,000 3.91 649,709,996 192,546,447 7.580 2013-08-15
2395 2013-08-16 25,854,906 -39,000 3.98 649,709,996 200,634,071 7.760 2013-08-13
2396 2013-08-15 25,893,906 779,000 3.99 649,709,996 200,418,832 7.740 2013-08-12
2397 2013-08-13 25,114,906 13,000 3.87 649,709,996 191,124,435 7.610 2013-08-09
2398 2013-08-12 25,101,906 -109,000 3.86 649,709,996 191,778,562 7.640 2013-08-08
2399 2013-08-09 25,210,906 -576,000 3.88 649,709,996 191,602,886 7.600 2013-08-07
2400 2013-08-08 25,786,906 -384,000 3.97 649,709,996 208,873,939 8.100 2013-08-06
2401 2013-08-07 26,170,906 319,000 4.03 649,709,996 207,535,285 7.930 2013-08-05
2402 2013-08-06 25,851,906 392,000 3.98 649,709,996 201,644,867 7.800 2013-08-02
2403 2013-08-05 25,459,906 -507,469 3.92 649,709,996 195,786,677 7.690 2013-08-01
2404 2013-08-02 25,967,375 -144,000 4.00 649,709,996 202,545,525 7.800 2013-07-31
2405 2013-08-01 26,111,375 -1,387,331 4.02 649,709,996 209,413,228 8.020 2013-07-30
2406 2013-07-31 27,498,706 -79,400 4.23 649,709,996 231,539,105 8.420 2013-07-29
2407 2013-07-30 27,578,106 31,000 4.24 649,709,996 237,171,712 8.600 2013-07-26
2408 2013-07-29 27,547,106 -250,000 4.24 649,709,996 237,731,525 8.630 2013-07-25
2409 2013-07-26 27,797,106 1,728,000 4.28 649,659,996 241,556,851 8.690 2013-07-24
2410 2013-07-25 26,069,106 38,000 4.01 649,599,996 220,023,255 8.440 2013-07-23
2411 2013-07-24 26,031,106 1,098,000 4.01 649,599,996 220,483,468 8.470 2013-07-22
2412 2013-07-23 24,933,106 329,200 3.84 649,599,996 208,191,435 8.350 2013-07-19
2413 2013-07-22 24,603,906 -1,322,000 3.79 649,599,996 212,085,670 8.620 2013-07-18
2414 2013-07-19 25,925,906 -62,000 3.99 649,599,996 221,407,237 8.540 2013-07-17
2415 2013-07-18 25,987,906 3,053,000 4.00 649,599,996 227,913,936 8.770 2013-07-16
2416 2013-07-17 22,934,906 87,000 3.53 649,399,996 192,653,210 8.400 2013-07-15
2417 2013-07-16 22,847,906 430,600 3.52 649,349,996 180,269,978 7.890 2013-07-12
2418 2013-07-15 22,417,306 198,400 3.45 649,349,996 171,716,564 7.660 2013-07-11
2419 2013-07-12 22,218,906 681,000 3.42 649,349,996 169,974,631 7.650 2013-07-10
2420 2013-07-11 21,537,906 794,000 3.32 649,349,996 167,349,530 7.770 2013-07-09
2421 2013-07-10 20,743,906 107,000 3.19 649,349,996 161,595,028 7.790 2013-07-08
2422 2013-07-09 20,636,906 58,500 3.18 649,349,996 155,808,640 7.550 2013-07-05
2423 2013-07-08 20,578,406 -551,000 3.17 649,349,996 156,807,454 7.620 2013-07-04
2424 2013-07-05 21,129,406 136,000 3.25 649,349,996 166,288,425 7.870 2013-07-03
2425 2013-07-04 20,993,406 -34,400 3.23 649,309,996 171,726,061 8.180 2013-07-02
2426 2013-07-03 21,027,806 88,000 3.24 649,259,996 171,376,619 8.150 2013-06-28
2427 2013-07-02 20,939,806 41,000 3.23 649,257,996 169,612,429 8.100 2013-06-27
2428 2013-06-28 20,898,806 285,000 3.22 649,257,996 169,280,329 8.100 2013-06-26
2429 2013-06-27 20,613,806 -343,000 3.17 649,257,996 158,107,892 7.670 2013-06-25
2430 2013-06-26 20,956,806 304,000 3.23 649,253,996 171,845,809 8.200 2013-06-24
2431 2013-06-25 20,652,806 -240,000 3.18 649,233,996 180,712,053 8.750 2013-06-21
2432 2013-06-24 20,892,806 -2,000 3.22 649,233,996 165,471,024 7.920 2013-06-20
2433 2013-06-21 20,894,806 -738,000 3.22 649,233,996 169,456,877 8.110 2013-06-19
2434 2013-06-20 21,632,806 56,000 3.33 649,233,996 173,062,448 8.000 2013-06-18
2435 2013-06-19 21,576,806 9,822 3.32 649,183,996 174,556,361 8.090 2013-06-17
2436 2013-06-18 21,566,984 127,000 3.32 649,183,996 160,674,031 7.450 2013-06-14
2437 2013-06-17 21,439,984 -43,000 3.30 649,183,996 154,367,885 7.200 2013-06-13
2438 2013-06-14 21,482,984 154,000 3.31 649,183,996 157,899,932 7.350 2013-06-11
2439 2013-06-13 21,328,984 541,000 3.29 649,183,996 158,900,931 7.450 2013-06-10
2440 2013-06-11 20,787,984 250,000 3.20 649,183,996 153,831,082 7.400 2013-06-07
2441 2013-06-10 20,537,984 -503,000 3.16 649,183,996 152,597,221 7.430 2013-06-06
2442 2013-06-07 21,040,984 -1,162,000 3.24 649,183,996 158,017,790 7.510 2013-06-05
2443 2013-06-06 22,202,984 -839,001 3.42 649,183,996 173,627,335 7.820 2013-06-04
2444 2013-06-05 23,041,985 -47,600 3.55 649,183,996 191,939,735 8.330 2013-06-03
2445 2013-06-04 23,089,585 111,000 3.56 649,183,996 198,570,431 8.600 2013-05-31
2446 2013-06-03 22,978,585 1,000 3.54 649,183,996 199,683,904 8.690 2013-05-30
2447 2013-05-31 22,977,585 477,000 3.54 649,183,996 193,011,714 8.400 2013-05-29
2448 2013-05-30 22,500,585 747,000 3.47 649,183,996 185,179,815 8.230 2013-05-28
2449 2013-05-29 21,753,585 199,000 3.35 649,183,996 184,470,401 8.480 2013-05-27
2450 2013-05-28 21,554,585 146,000 3.32 649,183,996 178,471,964 8.280 2013-05-24
2451 2013-05-27 21,408,585 -901,000 3.30 649,183,996 174,265,882 8.140 2013-05-23
2452 2013-05-24 22,309,585 249,600 3.44 649,183,996 190,746,952 8.550 2013-05-22
2453 2013-05-23 22,059,985 -1,981,000 3.40 649,183,996 189,274,671 8.580 2013-05-21
2454 2013-05-22 24,040,985 -479,000 3.70 649,023,996 200,020,995 8.320 2013-05-20
2455 2013-05-21 24,519,985 1,131,600 3.78 649,023,996 205,967,874 8.400 2013-05-16
2456 2013-05-20 23,388,385 857,000 3.60 649,023,996 184,066,590 7.870 2013-05-15
2457 2013-05-16 22,531,385 -1,883,680 3.47 649,023,996 154,114,673 6.840 2013-05-14
2458 2013-05-15 24,415,065 4,000 3.76 649,023,996 172,614,510 7.070 2013-05-13
2459 2013-05-14 24,411,065 8,179 3.76 649,023,996 171,365,676 7.020 2013-05-10
2460 2013-05-13 24,402,886 -46,000 3.76 649,023,996 170,576,173 6.990 2013-05-09
2461 2013-05-10 24,448,886 -300,000 3.77 649,023,996 169,430,780 6.930 2013-05-08
2462 2013-05-09 24,748,886 291,000 3.81 649,023,996 177,449,513 7.170 2013-05-07
2463 2013-05-08 24,457,886 -249,000 3.77 649,023,996 172,428,096 7.050 2013-05-06
2464 2013-05-07 24,706,886 596,000 3.81 649,023,996 177,642,510 7.190 2013-05-03
2465 2013-05-06 24,110,886 1,980 3.71 649,023,996 168,776,202 7.000 2013-05-02
2466 2013-05-03 24,108,906 509,000 3.71 649,023,996 162,252,937 6.730 2013-04-30
2467 2013-05-02 23,599,906 -1,129,000 3.64 649,023,996 152,219,394 6.450 2013-04-29
2468 2013-04-30 24,728,906 -980,000 3.81 649,023,996 161,727,045 6.540 2013-04-26
2469 2013-04-29 25,708,906 96,000 3.96 649,023,996 173,020,937 6.730 2013-04-25
2470 2013-04-26 25,612,906 20,000 3.95 649,013,996 171,862,599 6.710 2013-04-24
2471 2013-04-25 25,592,906 27,000 3.94 649,013,996 161,747,166 6.320 2013-04-23
2472 2013-04-24 25,565,906 55,000 3.94 649,013,996 163,366,139 6.390 2013-04-22
2473 2013-04-23 25,510,906 -82,800 3.93 649,013,996 154,340,981 6.050 2013-04-19
2474 2013-04-22 25,593,706 13,998 3.94 649,013,996 151,514,740 5.920 2013-04-18
2475 2013-04-19 25,579,708 -127,998 3.94 649,013,996 154,501,436 6.040 2013-04-17
2476 2013-04-18 25,707,706 -1,134,000 3.96 649,013,996 157,074,084 6.110 2013-04-16
2477 2013-04-17 26,841,706 -6,000 4.14 649,013,996 166,418,577 6.200 2013-04-15
2478 2013-04-16 26,847,706 -215,000 4.14 649,013,996 176,389,428 6.570 2013-04-12
2479 2013-04-15 27,062,706 -544,000 4.17 649,013,996 178,343,233 6.590 2013-04-11
2480 2013-04-12 27,606,706 424,600 4.25 649,013,996 181,928,193 6.590 2013-04-10
2481 2013-04-11 27,182,106 -556,000 4.19 649,013,996 171,519,089 6.310 2013-04-09
2482 2013-04-10 27,738,106 231,006 4.27 649,013,996 167,815,541 6.050 2013-04-08
2483 2013-04-09 27,507,100 -384,000 4.24 649,013,996 165,317,671 6.010 2013-04-05
2484 2013-04-08 27,891,100 -1,226,000 4.30 649,013,996 170,693,532 6.120 2013-04-03
2485 2013-04-05 29,117,100 -1,920,400 4.49 649,013,996 173,537,916 5.960 2013-04-02
2486 2013-04-03 31,037,500 -75,549 4.78 649,013,996 200,502,250 6.460 2013-03-28
2487 2013-04-02 31,113,049 1,770,200 4.79 649,013,996 201,923,688 6.490 2013-03-27
2488 2013-03-28 29,342,849 -96,000 4.52 649,013,996 186,620,520 6.360 2013-03-26
2489 2013-03-27 29,438,849 519,000 4.54 648,813,996 216,669,929 7.360 2013-03-25
2490 2013-03-26 28,919,849 704,000 4.46 648,813,996 224,128,830 7.750 2013-03-22
2491 2013-03-25 28,215,849 183,000 4.35 648,813,996 194,689,358 6.900 2013-03-21
2492 2013-03-22 28,032,849 -562,000 4.32 648,813,996 201,556,184 7.190 2013-03-20
2493 2013-03-21 28,594,849 -1,459,000 4.41 648,813,996 191,585,488 6.700 2013-03-19
2494 2013-03-20 30,053,849 -626,000 4.63 648,813,996 202,863,481 6.750 2013-03-18
2495 2013-03-19 30,679,849 200,400 4.73 648,813,996 215,679,338 7.030 2013-03-15
2496 2013-03-18 30,479,449 -1,057,000 4.70 648,813,996 227,986,279 7.480 2013-03-14
2497 2013-03-15 31,536,449 -2,013,900 4.86 648,813,996 227,693,162 7.220 2013-03-13
2498 2013-03-14 33,550,349 -2,108,000 5.17 648,813,996 262,699,233 7.830 2013-03-12
2499 2013-03-13 35,658,349 -984,599 5.50 648,813,996 287,049,709 8.050 2013-03-11
2500 2013-03-12 36,642,948 776,000 5.65 648,813,996 354,703,737 9.680 2013-03-08
2501 2013-03-11 35,866,948 -126,000 5.53 648,601,996 349,702,743 9.750 2013-03-07
2502 2013-03-08 35,992,948 -161,000 5.55 648,461,996 358,849,692 9.970 2013-03-06
2503 2013-03-07 36,153,948 128,000 5.58 648,127,996 357,201,006 9.880 2013-03-05
2504 2013-03-06 36,025,948 510,769 5.56 647,633,996 342,967,025 9.520 2013-03-04
2505 2013-03-05 35,515,179 1,185,900 5.49 647,065,996 327,094,799 9.210 2013-03-01
2506 2013-03-04 34,329,279 771,000 5.31 647,065,996 299,008,020 8.710 2013-02-28
2507 2013-03-01 33,558,279 631,000 5.19 647,065,996 286,252,120 8.530 2013-02-27
2508 2013-02-28 32,927,279 -345,000 5.09 647,065,996 266,710,960 8.100 2013-02-26
2509 2013-02-27 33,272,279 -193,400 5.14 647,065,996 267,176,400 8.030 2013-02-25
2510 2013-02-26 33,465,679 -88,156 5.17 647,065,996 274,418,568 8.200 2013-02-22
2511 2013-02-25 33,553,835 16,600 5.19 646,925,996 273,463,755 8.150 2013-02-21
2512 2013-02-22 33,537,235 50,156 5.18 646,925,996 281,712,774 8.400 2013-02-20
2513 2013-02-21 33,487,079 -30,000 5.18 646,925,996 284,640,172 8.500 2013-02-19
2514 2013-02-20 33,517,079 -10,000 5.18 646,925,996 291,598,587 8.700 2013-02-18
2515 2013-02-19 33,527,079 245,000 5.18 646,925,996 292,356,129 8.720 2013-02-15
2516 2013-02-18 33,282,079 -96,400 5.15 646,877,996 299,538,711 9.000 2013-02-14
2517 2013-02-15 33,378,479 -479,000 5.16 646,581,996 290,392,767 8.700 2013-02-08
2518 2013-02-14 33,857,479 210,400 5.24 646,581,996 288,127,146 8.510 2013-02-07
2519 2013-02-08 33,647,079 -338,000 5.20 646,531,996 305,179,007 9.070 2013-02-06
2520 2013-02-07 33,985,079 -69,000 5.26 646,531,996 308,924,368 9.090 2013-02-05
2521 2013-02-06 34,054,079 -1,037,000 5.27 646,236,496 316,021,853 9.280 2013-02-04
2522 2013-02-05 35,091,079 828,000 5.43 645,920,496 333,365,251 9.500 2013-02-01
2523 2013-02-04 34,263,079 523,000 5.31 644,990,496 309,395,603 9.030 2013-01-31
2524 2013-02-01 33,740,079 -67,123 5.23 644,778,496 306,697,318 9.090 2013-01-30
2525 2013-01-31 33,807,202 -360,922 5.25 644,270,496 300,884,098 8.900 2013-01-29
2526 2013-01-30 34,168,124 360,200 5.31 643,358,496 295,895,954 8.660 2013-01-28
2527 2013-01-29 33,807,924 -565,000 5.25 643,351,996 302,242,841 8.940 2013-01-25
2528 2013-01-28 34,372,924 -258,565 5.34 643,251,996 311,418,691 9.060 2013-01-24
2529 2013-01-25 34,631,489 796,289 5.39 642,971,996 312,376,031 9.020 2013-01-23
2530 2013-01-24 33,835,200 126,000 5.27 642,006,997 301,133,280 8.900 2013-01-22
2531 2013-01-23 33,709,200 77,000 5.26 640,695,997 282,483,096 8.380 2013-01-21
2532 2013-01-22 33,632,200 363,818 5.26 639,660,997 280,492,548 8.340 2013-01-18
2533 2013-01-21 33,268,382 1,505,500 5.21 639,010,997 278,456,357 8.370 2013-01-17
2534 2013-01-18 31,762,882 -263,289 4.97 638,811,997 269,031,611 8.470 2013-01-16
2535 2013-01-17 32,026,171 -540,800 5.02 637,721,997 255,568,845 7.980 2013-01-15
2536 2013-01-16 32,566,971 -720,000 5.12 636,392,997 250,765,677 7.700 2013-01-14
2537 2013-01-15 33,286,971 -307,000 5.23 636,392,997 262,967,071 7.900 2013-01-11
2538 2013-01-14 33,593,971 808,000 5.28 636,392,997 256,993,878 7.650 2013-01-10
2539 2013-01-11 32,785,971 210,000 5.15 636,392,997 238,354,009 7.270 2013-01-09
2540 2013-01-10 32,575,971 -612,200 5.13 635,358,997 215,652,928 6.620 2013-01-08
2541 2013-01-09 33,188,171 -407,000 5.23 634,413,997 232,317,197 7.000 2013-01-07
2542 2013-01-08 33,595,171 -210,000 5.30 634,065,997 239,533,569 7.130 2013-01-04
2543 2013-01-07 33,805,171 -98,000 5.33 633,941,997 231,903,473 6.860 2013-01-03
2544 2013-01-04 33,903,171 911,000 5.35 633,791,997 235,966,070 6.960 2013-01-02
2545 2013-01-03 32,992,171 199,200 5.21 633,385,997 218,078,250 6.610 2012-12-28
2546 2013-01-02 32,792,971 130,600 5.18 633,325,997 222,008,414 6.770 2012-12-27
2547 2012-12-28 32,662,371 -1,000,600 5.16 633,057,997 229,943,092 7.040 2012-12-21
2548 2012-12-27 33,662,971 162,020 5.32 632,959,997 226,215,165 6.720 2012-12-20
2549 2012-12-21 33,500,951 -12,589 5.30 632,544,997 230,821,552 6.890 2012-12-19
2550 2012-12-20 33,513,540 -494,000 5.30 632,544,997 210,129,896 6.270 2012-12-18
2551 2012-12-19 34,007,540 207,000 5.38 632,260,997 213,227,276 6.270 2012-12-17
2552 2012-12-18 33,800,540 -387,712 5.35 632,260,997 207,873,321 6.150 2012-12-14
2553 2012-12-17 34,188,252 1,719,000 5.41 632,209,997 204,787,629 5.990 2012-12-13
2554 2012-12-14 32,469,252 -889,000 5.14 632,119,997 183,775,966 5.660 2012-12-12
2555 2012-12-13 33,358,252 117,201 5.28 631,795,997 173,796,493 5.210 2012-12-11
2556 2012-12-12 33,241,051 74,400 5.26 631,729,997 182,493,370 5.490 2012-12-10
2557 2012-12-11 33,166,651 57,800 5.25 631,729,997 187,059,912 5.640 2012-12-07
2558 2012-12-10 33,108,851 379,000 5.24 631,729,997 184,085,212 5.560 2012-12-06
2559 2012-12-07 32,729,851 105,000 5.18 631,405,997 185,578,255 5.670 2012-12-05
2560 2012-12-06 32,624,851 -138,000 5.17 631,045,997 176,826,692 5.420 2012-12-04
2561 2012-12-05 32,762,851 -16,000 5.19 631,025,997 179,540,423 5.480 2012-12-03
2562 2012-12-04 32,778,851 -161,000 5.20 630,945,997 174,711,276 5.330 2012-11-30
2563 2012-12-03 32,939,851 -120,000 5.22 630,945,997 172,934,218 5.250 2012-11-29
2564 2012-11-30 33,059,851 24,000 5.24 630,945,997 173,894,816 5.260 2012-11-28
2565 2012-11-29 33,035,851 -324,200 5.24 630,945,997 183,679,332 5.560 2012-11-27
2566 2012-11-28 33,360,051 130,000 5.29 630,945,997 173,472,265 5.200 2012-11-26
2567 2012-11-27 33,230,051 -680,000 5.27 630,945,997 176,783,871 5.320 2012-11-23
2568 2012-11-26 33,910,051 67,000 5.37 630,945,997 183,792,476 5.420 2012-11-22
2569 2012-11-23 33,843,051 -61,800 5.36 630,945,997 189,859,516 5.610 2012-11-21
2570 2012-11-22 33,904,851 -511,000 5.37 630,945,997 189,189,069 5.580 2012-11-20
2571 2012-11-21 34,415,851 2,000 5.46 630,825,997 199,956,094 5.810 2012-11-19
2572 2012-11-20 34,413,851 573,000 5.46 630,825,997 193,061,704 5.610 2012-11-16
2573 2012-11-19 33,840,851 -8,000 5.36 630,825,997 185,109,455 5.470 2012-11-15
2574 2012-11-16 33,848,851 148,800 5.37 630,825,997 181,429,841 5.360 2012-11-14
2575 2012-11-15 33,700,051 549,599 5.34 630,825,997 173,892,263 5.160 2012-11-13
2576 2012-11-14 33,150,452 1,340,800 5.26 630,825,997 178,017,927 5.370 2012-11-12
2577 2012-11-13 31,809,652 -351,200 5.04 630,825,997 158,412,067 4.980 2012-11-09
2578 2012-11-12 32,160,852 321,000 5.10 630,825,997 159,839,434 4.970 2012-11-08
2579 2012-11-09 31,839,852 -514,000 5.05 630,817,998 148,055,312 4.650 2012-11-07
2580 2012-11-08 32,353,852 -555,400 5.13 630,817,998 146,886,488 4.540 2012-11-06
2581 2012-11-07 32,909,252 -168,000 5.22 630,817,998 149,408,004 4.540 2012-11-05
2582 2012-11-06 33,077,252 -189,600 5.24 630,817,998 150,832,269 4.560 2012-11-02
2583 2012-11-05 33,266,852 221,000 5.27 630,817,998 152,694,851 4.590 2012-11-01
2584 2012-11-02 33,045,852 -68,200 5.24 630,817,998 151,680,461 4.590 2012-10-31
2585 2012-11-01 33,114,052 -12,000 5.25 630,817,998 146,695,250 4.430 2012-10-30
2586 2012-10-31 33,126,052 -583,400 5.25 630,817,998 149,398,495 4.510 2012-10-29
2587 2012-10-30 33,709,452 290,000 5.34 630,759,998 145,624,833 4.320 2012-10-26
2588 2012-10-29 33,419,452 2,500,000 5.30 630,759,998 142,701,060 4.270 2012-10-25
2589 2012-10-26 30,919,452 -771,000 4.90 630,759,998 132,644,449 4.290 2012-10-24
2590 2012-10-25 31,690,452 -106,000 5.02 630,759,998 129,297,044 4.080 2012-10-22
2591 2012-10-24 31,796,452 394,400 5.04 630,759,998 131,001,382 4.120 2012-10-19
2592 2012-10-22 31,402,052 -2,797,000 4.98 630,759,998 128,748,413 4.100 2012-10-18
2593 2012-10-19 34,199,052 256,000 5.42 630,759,998 137,480,189 4.020 2012-10-17
2594 2012-10-18 33,943,052 340,000 5.38 630,759,998 134,753,916 3.970 2012-10-16
2595 2012-10-16 33,603,052 -760,000 5.33 630,759,998 136,428,391 4.060 2012-10-12
2596 2012-10-15 34,363,052 657,000 5.45 630,759,998 139,170,361 4.050 2012-10-11
2597 2012-10-12 33,706,052 331,000 5.34 630,759,998 132,127,724 3.920 2012-10-10
2598 2012-10-11 33,375,052 -173,000 5.29 630,759,998 134,501,460 4.030 2012-10-09
2599 2012-10-10 33,548,052 75,000 5.32 630,759,998 134,527,689 4.010 2012-10-08
2600 2012-10-08 33,473,052 -66,400 5.31 630,759,998 131,883,825 3.940 2012-10-04
2601 2012-10-05 33,539,452 1,281,000 5.32 630,759,998 134,828,597 4.020 2012-10-03
2602 2012-10-04 32,258,452 23,000 5.11 630,759,998 122,582,118 3.800 2012-09-28
2603 2012-10-03 32,235,452 561,000 5.11 630,759,998 119,915,881 3.720 2012-09-27
2604 2012-09-28 31,674,452 -527,000 5.02 630,759,998 113,711,283 3.590 2012-09-26
2605 2012-09-27 32,201,452 635,000 5.11 630,759,998 115,603,213 3.590 2012-09-25
2606 2012-09-26 31,566,452 11,000 5.00 630,759,998 107,325,937 3.400 2012-09-24
2607 2012-09-25 31,555,452 266,246 5.00 630,759,998 105,710,764 3.350 2012-09-21
2608 2012-09-21 31,289,206 280,000 4.96 630,759,998 104,505,948 3.340 2012-09-19
2609 2012-09-20 31,009,206 160,000 4.92 630,759,998 101,400,104 3.270 2012-09-18
2610 2012-09-19 30,849,206 232,000 4.89 630,759,998 102,727,856 3.330 2012-09-17
2611 2012-09-18 30,617,206 102,000 4.85 630,759,998 104,098,500 3.400 2012-09-14
2612 2012-09-17 30,515,206 1,046,600 4.84 630,759,998 103,751,700 3.400 2012-09-13
2613 2012-09-14 29,468,606 -92,000 4.67 630,759,998 97,246,400 3.300 2012-09-12
2614 2012-09-13 29,560,606 -411,000 4.69 630,759,998 97,845,606 3.310 2012-09-11
2615 2012-09-12 29,971,606 -34,000 4.75 630,759,998 98,906,300 3.300 2012-09-10
2616 2012-09-11 30,005,606 -435,000 4.76 630,759,998 91,217,042 3.040 2012-09-07
2617 2012-09-10 30,440,606 32,000 4.83 630,759,998 88,582,163 2.910 2012-09-06
2618 2012-09-07 30,408,606 140,000 4.82 630,759,998 86,360,441 2.840 2012-09-05
2619 2012-09-06 30,268,606 60,000 4.80 630,759,998 87,173,585 2.880 2012-09-04
2620 2012-09-05 30,208,606 -7,000 4.79 630,759,998 87,907,043 2.910 2012-09-03
2621 2012-09-04 30,215,606 44,000 4.79 630,759,998 84,603,697 2.800 2012-08-31
2622 2012-09-03 30,171,606 10,000 4.78 630,759,998 85,385,645 2.830 2012-08-30
2623 2012-08-29 30,161,606 26,600 4.78 630,759,998 84,150,881 2.790 2012-08-27
2624 2012-08-28 30,135,006 4,000 4.78 630,759,998 86,186,117 2.860 2012-08-24
2625 2012-08-27 30,131,006 10,000 4.78 630,759,998 87,681,227 2.910 2012-08-23
2626 2012-08-24 30,121,006 30,000 4.78 630,759,998 88,555,758 2.940 2012-08-22
2627 2012-08-23 30,091,006 15,000 4.77 630,759,998 88,166,648 2.930 2012-08-21
2628 2012-08-21 30,076,006 63,000 4.77 630,759,998 86,618,897 2.880 2012-08-17
2629 2012-08-20 30,013,006 417,000 4.76 630,759,998 87,637,978 2.920 2012-08-16
2630 2012-08-17 29,596,006 80,000 4.69 630,759,998 84,348,617 2.850 2012-08-15
2631 2012-08-16 29,516,006 -12,000 4.68 630,759,998 85,891,577 2.910 2012-08-14
2632 2012-08-15 29,528,006 139,000 4.68 630,759,998 83,564,257 2.830 2012-08-13
2633 2012-08-13 29,389,006 -179,000 4.66 630,759,998 82,289,217 2.800 2012-08-09
2634 2012-08-10 29,568,006 344,000 4.69 630,759,998 80,424,976 2.720 2012-08-08
2635 2012-08-09 29,224,006 24,000 4.63 630,759,998 78,028,096 2.670 2012-08-07
2636 2012-08-08 29,200,006 57,000 4.63 630,759,998 76,212,016 2.610 2012-08-06
2637 2012-08-03 29,143,006 -116,000 4.62 630,759,998 73,731,805 2.530 2012-08-01
2638 2012-08-02 29,259,006 60,200 4.64 630,759,998 73,732,695 2.520 2012-07-31
2639 2012-08-01 29,198,806 43,000 4.63 630,759,998 74,164,967 2.540 2012-07-30
2640 2012-07-31 29,155,806 45,000 4.62 630,759,998 75,221,979 2.580 2012-07-27
2641 2012-07-30 29,110,806 -71,000 4.62 630,759,998 76,852,528 2.640 2012-07-26
2642 2012-07-27 29,181,806 -55,000 4.63 630,759,998 74,997,241 2.570 2012-07-25
2643 2012-07-26 29,236,806 48,000 4.64 630,759,998 78,354,640 2.680 2012-07-24
2644 2012-07-25 29,188,806 16,000 4.63 630,759,998 79,685,440 2.730 2012-07-23
2645 2012-07-24 29,172,806 -2,000 4.63 630,759,998 81,975,585 2.810 2012-07-20
2646 2012-07-23 29,174,806 32,000 4.63 630,759,998 84,023,441 2.880 2012-07-19
2647 2012-07-20 29,142,806 -300,000 4.62 630,759,998 83,056,997 2.850 2012-07-18
2648 2012-07-19 29,442,806 10,000 4.67 630,759,998 84,206,425 2.860 2012-07-17
2649 2012-07-18 29,432,806 240,000 4.67 630,759,998 80,057,232 2.720 2012-07-16
2650 2012-07-17 29,192,806 90,000 4.63 630,759,998 82,031,785 2.810 2012-07-13
2651 2012-07-12 29,102,806 200,000 4.61 630,759,998 81,196,829 2.790 2012-07-10
2652 2012-07-11 28,902,806 62,200 4.58 630,759,998 81,216,885 2.810 2012-07-09
2653 2012-07-10 28,840,606 56,000 4.57 630,759,998 82,772,539 2.870 2012-07-06
2654 2012-07-09 28,784,606 105,000 4.56 630,759,998 83,763,203 2.910 2012-07-05
2655 2012-07-06 28,679,606 821 4.55 630,759,998 84,891,634 2.960 2012-07-04
2656 2012-07-05 28,678,785 -1,821 4.55 630,759,998 85,175,991 2.970 2012-07-03
2657 2012-07-04 28,680,606 129,000 4.55 630,759,998 82,600,145 2.880 2012-06-29
2658 2012-07-03 28,551,606 98,000 4.53 630,759,998 83,656,206 2.930 2012-06-28
2659 2012-06-29 28,453,606 87,000 4.51 630,759,998 84,222,674 2.960 2012-06-27
2660 2012-06-28 28,366,606 69,000 4.50 630,759,998 85,099,818 3.000 2012-06-26
2661 2012-06-27 28,297,606 53,000 4.49 630,759,998 85,458,770 3.020 2012-06-25
2662 2012-06-26 28,244,606 213,000 4.48 630,759,998 87,275,833 3.090 2012-06-22
2663 2012-06-25 28,031,606 150,000 4.44 630,759,998 88,860,191 3.170 2012-06-21
2664 2012-06-22 27,881,606 -14,600 4.42 630,759,998 88,384,691 3.170 2012-06-20
2665 2012-06-21 27,896,206 -4,000 4.42 630,759,998 87,594,087 3.140 2012-06-19
2666 2012-06-20 27,900,206 545,000 4.42 630,759,998 87,885,649 3.150 2012-06-18
2667 2012-06-19 27,355,206 177,000 4.34 630,759,998 87,536,659 3.200 2012-06-15
2668 2012-06-18 27,178,206 2,000 4.31 630,759,998 85,339,567 3.140 2012-06-14
2669 2012-06-15 27,176,206 4,164,701 4.31 630,759,998 86,963,859 3.200 2012-06-13
2670 2012-06-14 23,011,505 110,000 4.38 525,633,332 73,866,931 3.210 2012-06-12
2671 2012-06-13 22,901,505 -567,000 4.36 525,633,332 73,284,816 3.200 2012-06-11
2672 2012-06-12 23,468,505 32,000 4.46 525,633,332 72,752,366 3.100 2012-06-08
2673 2012-06-11 23,436,505 -10,000 4.46 525,633,332 73,824,991 3.150 2012-06-07
2674 2012-06-08 23,446,505 401,000 4.46 525,633,332 73,622,026 3.140 2012-06-06
2675 2012-06-07 23,045,505 16,000 4.38 525,633,332 71,210,610 3.090 2012-06-05
2676 2012-06-06 23,029,505 -15,000 4.38 525,633,332 73,464,121 3.190 2012-06-04
2677 2012-06-05 23,044,505 20,000 4.38 525,633,332 78,120,872 3.390 2012-06-01
2678 2012-06-04 23,024,505 10,000 4.38 525,633,332 79,434,542 3.450 2012-05-31
2679 2012-06-01 23,014,505 -240,000 4.38 525,633,332 81,931,638 3.560 2012-05-30
2680 2012-05-31 23,254,505 8,000 4.42 525,633,332 83,483,673 3.590 2012-05-29
2681 2012-05-30 23,246,505 -500,000 4.42 525,633,332 80,014,470 3.442 2012-05-28
2682 2012-05-29 23,746,505 -4,637,701 4.52 525,633,332 81,331,780 3.425 2012-05-25
2683 2012-05-28 28,384,206 662,380 4.50 630,759,998 96,988,832 3.417 2012-05-24
2684 2012-05-25 27,721,826 5,160 4.39 630,759,998 90,317,709 3.258 2012-05-23
2685 2012-05-24 27,716,666 -10,800 4.39 630,759,998 90,550,348 3.267 2012-05-22
2686 2012-05-23 27,727,466 12,000 4.40 630,759,998 88,506,071 3.192 2012-05-21
2687 2012-05-22 27,715,466 -121,200 4.39 630,759,998 89,160,654 3.217 2012-05-18
2688 2012-05-21 27,836,666 140,400 4.41 630,759,998 90,469,165 3.250 2012-05-17
2689 2012-05-18 27,696,266 80,400 4.39 630,759,998 90,012,865 3.250 2012-05-16
2690 2012-05-17 27,615,866 -142,800 4.38 630,759,998 90,662,888 3.283 2012-05-15
2691 2012-05-16 27,758,666 2,384,400 4.40 630,759,998 97,155,331 3.500 2012-05-14
2692 2012-05-15 25,374,266 1,860,000 4.02 630,759,998 89,444,288 3.525 2012-05-11
2693 2012-05-14 23,514,266 1,200 3.73 630,759,998 83,663,758 3.558 2012-05-10
2694 2012-05-11 23,513,066 1,198,800 3.73 630,759,998 81,120,078 3.450 2012-05-09
2695 2012-05-10 22,314,266 1,231,200 3.54 630,759,998 79,394,158 3.558 2012-05-08
2696 2012-05-09 21,083,066 -3,337,200 3.34 630,759,998 70,628,271 3.350 2012-05-07
2697 2012-05-08 24,420,266 -780,000 3.87 630,759,998 81,002,022 3.317 2012-05-04
2698 2012-05-07 25,200,266 816,000 4.00 630,759,998 81,699,262 3.242 2012-05-03
2699 2012-05-04 24,384,266 -1,081,200 3.87 630,759,998 80,053,545 3.283 2012-05-02
2700 2012-05-03 25,465,466 386,400 4.04 630,759,998 81,489,491 3.200 2012-04-30
2701 2012-05-02 25,079,066 -393,600 3.98 630,759,998 78,999,058 3.150 2012-04-27
2702 2012-04-30 25,472,666 -480,000 4.04 630,759,998 80,238,898 3.150 2012-04-26
2703 2012-04-27 25,952,666 214,800 4.11 630,759,998 80,012,069 3.083 2012-04-25
2704 2012-04-26 25,737,866 33,600 4.08 630,759,998 80,430,831 3.125 2012-04-24
2705 2012-04-25 25,704,266 128,400 4.08 630,759,998 80,968,438 3.150 2012-04-23
2706 2012-04-24 25,575,866 97,200 4.05 630,759,998 80,563,978 3.150 2012-04-20
2707 2012-04-23 25,478,666 -32,400 4.04 630,759,998 81,327,902 3.192 2012-04-19
2708 2012-04-20 25,511,066 -152,400 4.04 630,759,998 82,706,876 3.242 2012-04-18
2709 2012-04-19 25,663,466 -90,000 4.07 630,759,998 86,177,919 3.358 2012-04-17
2710 2012-04-18 25,753,466 -240,000 4.08 630,759,998 89,055,485 3.458 2012-04-16
2711 2012-04-17 25,993,466 -364,800 4.12 630,759,998 89,677,458 3.450 2012-04-13
2712 2012-04-16 26,358,266 -691,200 4.18 630,759,998 92,253,931 3.500 2012-04-12
2713 2012-04-13 27,049,466 -24,000 4.29 630,759,998 91,968,184 3.400 2012-04-11
2714 2012-04-12 27,073,466 -172,800 4.29 630,759,998 92,726,621 3.425 2012-04-10
2715 2012-04-11 27,246,266 -289,200 4.32 630,759,998 92,855,275 3.408 2012-04-05
2716 2012-04-10 27,535,466 -583,200 4.37 630,759,998 92,023,527 3.342 2012-04-03
2717 2012-04-05 28,118,666 228,000 4.46 630,759,998 91,385,665 3.250 2012-04-02
2718 2012-04-03 27,890,666 558,000 4.42 630,759,998 92,513,339 3.317 2012-03-30
2719 2012-04-02 27,332,666 44,400 4.33 630,759,998 94,297,698 3.450 2012-03-29
2720 2012-03-30 27,288,266 -154,800 4.33 630,759,998 95,508,931 3.500 2012-03-28
2721 2012-03-29 27,443,066 -736,800 4.35 630,759,998 99,481,114 3.625 2012-03-27
2722 2012-03-28 28,179,866 24,000 4.47 630,759,998 100,517,582 3.567 2012-03-26
2723 2012-03-27 28,155,866 -46,800 4.46 630,759,998 100,882,468 3.583 2012-03-23
2724 2012-03-26 28,202,666 73,200 4.47 630,759,998 96,819,752 3.433 2012-03-22
2725 2012-03-23 28,129,466 -16,800 4.46 630,759,998 99,634,569 3.542 2012-03-21
2726 2012-03-22 28,146,266 252,000 4.46 630,759,998 98,737,101 3.508 2012-03-20
2727 2012-03-21 27,894,266 115,200 4.42 630,759,998 97,155,728 3.483 2012-03-19
2728 2012-03-20 27,779,066 342,000 4.40 630,759,998 98,143,440 3.533 2012-03-16
2729 2012-03-19 27,437,066 -26,760 4.35 630,759,998 98,307,007 3.583 2012-03-15
2730 2012-03-16 27,463,826 31,200 4.35 630,759,998 102,989,348 3.750 2012-03-14
2731 2012-03-15 27,432,626 -237,600 4.35 630,759,998 102,405,993 3.733 2012-03-13
2732 2012-03-13 27,670,226 73,200 4.39 630,759,998 104,925,497 3.792 2012-03-09
2733 2012-03-09 27,597,026 1,243,200 4.38 630,759,998 98,659,368 3.575 2012-03-07
2734 2012-03-08 26,353,826 255,600 4.18 630,759,998 99,274,863 3.767 2012-03-06
2735 2012-03-07 26,098,226 -6,000 4.14 630,759,998 104,392,904 4.000 2012-03-05
2736 2012-03-05 26,104,226 280,800 4.14 630,759,998 96,585,636 3.700 2012-03-01
2737 2012-03-02 25,823,426 142,800 4.09 630,759,998 97,276,846 3.767 2012-02-29
2738 2012-03-01 25,680,626 -2,400 4.07 630,759,998 95,660,332 3.725 2012-02-28
2739 2012-02-29 25,683,026 277,200 4.07 630,759,998 95,027,196 3.700 2012-02-27
2740 2012-02-28 25,405,826 31,200 4.03 630,759,998 96,542,139 3.800 2012-02-24
2741 2012-02-27 25,374,626 93,600 4.02 630,759,998 94,951,850 3.742 2012-02-23
2742 2012-02-24 25,281,026 120,000 4.01 630,759,998 95,638,121 3.783 2012-02-22
2743 2012-02-23 25,161,026 -43,200 3.99 630,759,998 93,926,110 3.733 2012-02-21
2744 2012-02-22 25,204,226 -256,800 4.00 630,759,998 93,885,742 3.725 2012-02-20
2745 2012-02-21 25,461,026 195,600 4.04 630,759,998 92,729,057 3.642 2012-02-17
2746 2012-02-20 25,265,426 554,400 4.01 630,759,998 93,052,564 3.683 2012-02-16
2747 2012-02-17 24,711,026 206,400 3.92 630,759,998 91,628,484 3.708 2012-02-15
2748 2012-02-15 24,504,626 565,200 3.88 630,759,998 92,701,000 3.783 2012-02-13
2749 2012-02-14 23,939,426 504,600 3.80 630,759,998 87,378,905 3.650 2012-02-10
2750 2012-02-13 23,434,826 808,800 3.72 630,759,998 90,224,080 3.850 2012-02-09
2751 2012-02-10 22,626,026 596,400 3.59 630,759,998 82,584,995 3.650 2012-02-08
2752 2012-02-09 22,029,626 -9,600 3.49 630,759,998 74,349,988 3.375 2012-02-07
2753 2012-02-08 22,039,226 1,869,600 3.49 630,759,998 72,729,446 3.300 2012-02-06
2754 2012-02-07 20,169,626 259,200 3.20 630,759,998 63,877,206 3.167 2012-02-03
2755 2012-02-06 19,910,426 565,200 3.16 630,759,998 62,379,365 3.133 2012-02-02
2756 2012-02-03 19,345,226 162,000 3.07 630,759,998 58,848,177 3.042 2012-02-01
2757 2012-02-02 19,183,226 150,000 3.04 630,759,998 58,355,373 3.042 2012-01-31
2758 2012-02-01 19,033,226 697,200 3.02 630,759,998 55,519,920 2.917 2012-01-30
2759 2012-01-31 18,336,026 426,000 2.91 630,759,998 56,071,568 3.058 2012-01-27
2760 2012-01-27 17,910,026 56,400 2.84 630,759,998 53,586,798 2.992 2012-01-20
2761 2012-01-26 17,853,626 -60,000 2.83 630,759,998 54,899,900 3.075 2012-01-19
2762 2012-01-20 17,913,626 31,200 2.84 630,759,998 52,701,888 2.942 2012-01-18
2763 2012-01-19 17,882,426 415,200 2.84 630,759,998 53,200,217 2.975 2012-01-17
2764 2012-01-18 17,467,226 334,200 2.77 630,759,998 50,654,955 2.900 2012-01-16
2765 2012-01-16 17,133,026 1,200,600 2.72 630,759,998 48,829,124 2.850 2012-01-12
2766 2012-01-13 15,932,426 -20,400 2.53 630,759,998 43,814,172 2.750 2012-01-11
2767 2012-01-12 15,952,826 350,400 2.53 630,759,998 44,141,470 2.767 2012-01-10
2768 2012-01-11 15,602,426 44,400 2.47 630,759,998 42,781,852 2.742 2012-01-09
2769 2012-01-10 15,558,026 -72,000 2.47 630,759,998 39,672,966 2.550 2012-01-06
2770 2012-01-09 15,630,026 -396,000 2.48 630,759,998 40,513,027 2.592 2012-01-05
2771 2012-01-06 16,026,026 -180,000 2.54 630,759,998 41,940,110 2.617 2012-01-04
2772 2012-01-03 16,206,026 -4,740 2.57 630,759,998 40,385,417 2.492 2011-12-29
2773 2011-12-30 16,210,766 24,000 2.57 630,759,998 39,991,960 2.467 2011-12-28
2774 2011-12-29 16,186,766 -2,400 2.57 630,759,998 40,466,915 2.500 2011-12-23
2775 2011-12-23 16,189,166 -138,000 2.57 630,759,998 40,472,915 2.500 2011-12-21
2776 2011-12-22 16,327,166 7,200 2.59 630,759,998 40,001,557 2.450 2011-12-20
2777 2011-12-21 16,319,966 14,400 2.59 630,759,998 40,391,916 2.475 2011-12-19
2778 2011-12-20 16,305,566 -2,760 2.59 630,759,998 41,448,749 2.542 2011-12-16
2779 2011-12-16 16,308,326 -7,200 2.59 630,759,998 41,993,939 2.575 2011-12-14
2780 2011-12-15 16,315,526 324,000 2.59 630,759,998 42,697,732 2.617 2011-12-13
2781 2011-12-13 15,991,526 211,200 2.54 630,759,998 40,778,391 2.550 2011-12-09
2782 2011-12-12 15,780,326 -7,200 2.50 630,759,998 43,127,631 2.733 2011-12-08
2783 2011-12-09 15,787,526 313,200 2.50 630,759,998 43,415,697 2.750 2011-12-07
2784 2011-12-07 15,474,326 -216,000 2.45 630,759,998 43,065,049 2.783 2011-12-05
2785 2011-12-06 15,690,326 -31,800 2.49 630,759,998 45,894,204 2.925 2011-12-02
2786 2011-12-05 15,722,126 422,400 2.49 630,759,998 44,933,836 2.858 2011-12-01
2787 2011-12-02 15,299,726 -13,200 2.43 630,759,998 40,421,876 2.642 2011-11-30
2788 2011-12-01 15,312,926 64,800 2.43 630,759,998 42,753,689 2.792 2011-11-29
2789 2011-11-30 15,248,126 -2,400 2.42 630,759,998 39,004,706 2.558 2011-11-28
2790 2011-11-29 15,250,526 39,600 2.42 630,759,998 38,126,315 2.500 2011-11-25
2791 2011-11-28 15,210,926 -42,240 2.41 630,759,998 40,050,368 2.633 2011-11-24
2792 2011-11-25 15,253,166 -42,000 2.42 630,759,998 39,398,928 2.583 2011-11-23
2793 2011-11-24 15,295,166 -86,400 2.42 630,759,998 41,174,587 2.692 2011-11-22
2794 2011-11-23 15,381,566 -220,800 2.44 630,759,998 42,176,254 2.742 2011-11-21
2795 2011-11-22 15,602,366 -1,200 2.47 630,759,998 43,811,444 2.808 2011-11-18
2796 2011-11-21 15,603,566 -33,600 2.47 630,759,998 45,250,341 2.900 2011-11-17
2797 2011-11-17 15,637,166 420,000 2.48 630,759,998 46,786,401 2.992 2011-11-15
2798 2011-11-16 15,217,166 194,400 2.41 630,759,998 46,671,048 3.067 2011-11-14
2799 2011-11-15 15,022,766 208,800 2.38 630,759,998 46,074,823 3.067 2011-11-11
2800 2011-11-14 14,813,966 -51,600 2.35 630,759,998 47,523,203 3.208 2011-11-10
2801 2011-11-11 14,865,566 79,200 2.36 630,759,998 50,914,564 3.425 2011-11-09
2802 2011-11-10 14,786,366 72,000 2.34 630,759,998 49,785,694 3.367 2011-11-08
2803 2011-11-09 14,714,366 -13,200 2.33 630,759,998 50,146,559 3.408 2011-11-07
2804 2011-11-08 14,727,566 302,400 2.33 630,759,998 50,191,545 3.408 2011-11-04
2805 2011-11-07 14,425,166 44,280 2.29 630,759,998 48,800,337 3.383 2011-11-03
2806 2011-11-04 14,380,886 488,400 2.28 630,759,998 50,218,054 3.492 2011-11-02
2807 2011-11-03 13,892,486 670,800 2.20 630,759,998 47,470,625 3.417 2011-11-01
2808 2011-11-02 13,221,686 -14,400 2.10 630,759,998 47,598,070 3.600 2011-10-31
2809 2011-11-01 13,236,086 -17,633,400 2.10 630,759,998 48,642,616 3.675 2011-10-28
2810 2011-10-27 30,869,486 374,400 4.89 630,759,998 107,518,420 3.483 2011-10-25
2811 2011-10-25 30,495,086 -1,200 4.83 630,759,998 98,346,652 3.225 2011-10-21
2812 2011-10-24 30,496,286 262,800 4.83 630,759,998 88,683,200 2.908 2011-10-20
2813 2011-10-21 30,233,486 46,800 4.79 630,759,998 95,749,450 3.167 2011-10-19
2814 2011-10-20 30,186,686 106,800 4.79 630,759,998 95,601,235 3.167 2011-10-18
2815 2011-10-19 30,079,886 465,600 4.77 630,759,998 110,302,942 3.667 2011-10-17
2816 2011-10-18 29,614,286 290,400 4.70 630,759,998 94,765,715 3.200 2011-10-14
2817 2011-10-17 29,323,886 -136,800 4.65 630,759,998 90,405,541 3.083 2011-10-13
2818 2011-10-14 29,460,686 39,600 4.67 630,759,998 84,699,472 2.875 2011-10-12
2819 2011-10-13 29,421,086 -94,800 4.66 630,759,998 78,936,774 2.683 2011-10-11
2820 2011-10-12 29,515,886 -345,600 4.68 630,759,998 71,074,253 2.408 2011-10-10
2821 2011-10-11 29,861,486 -73,200 4.73 630,759,998 74,414,823 2.492 2011-10-07
2822 2011-10-10 29,934,686 183,600 4.75 630,759,998 69,837,622 2.333 2011-10-06
2823 2011-10-07 29,751,086 472,800 4.72 630,759,998 74,883,483 2.517 2011-10-04
2824 2011-10-06 29,278,286 -184,800 4.64 630,759,998 74,161,898 2.533 2011-10-03
2825 2011-10-04 29,463,086 -87,600 4.67 630,759,998 84,706,372 2.875 2011-09-30
2826 2011-10-03 29,550,686 164,400 4.68 630,759,998 88,149,696 2.983 2011-09-28
2827 2011-09-30 29,386,286 171,600 4.66 630,759,998 87,923,768 2.992 2011-09-27
2828 2011-09-28 29,214,686 220,800 4.63 630,759,998 86,417,041 2.958 2011-09-26
2829 2011-09-27 28,993,886 -796,800 4.60 630,759,998 88,431,352 3.050 2011-09-23
2830 2011-09-26 29,790,686 -85,200 4.72 630,879,998 96,313,288 3.233 2011-09-22
2831 2011-09-23 29,875,886 -1,200 4.73 631,141,598 102,832,800 3.442 2011-09-21
2832 2011-09-22 29,877,086 452,400 4.73 631,141,598 104,808,818 3.508 2011-09-20
2833 2011-09-20 29,424,686 -399,600 4.66 631,141,598 105,693,472 3.592 2011-09-16
2834 2011-09-19 29,824,286 -294,000 4.73 631,141,598 108,858,644 3.650 2011-09-15
2835 2011-09-16 30,118,286 -1,915,200 4.77 631,141,598 109,178,787 3.625 2011-09-14
2836 2011-09-15 32,033,486 55,200 5.08 631,141,598 125,987,700 3.933 2011-09-12
2837 2011-09-14 31,978,286 -276,000 5.07 631,141,598 132,454,061 4.142 2011-09-09
2838 2011-09-12 32,254,286 32,400 5.11 631,141,598 133,306,964 4.133 2011-09-08
2839 2011-09-09 32,221,886 27,600 5.11 631,141,598 138,006,338 4.283 2011-09-07
2840 2011-09-08 32,194,286 38,400 5.10 631,141,598 136,568,161 4.242 2011-09-06
2841 2011-09-07 32,155,886 12,000 5.09 631,141,598 139,331,454 4.333 2011-09-05
2842 2011-09-06 32,143,886 2,400 5.09 631,141,598 143,843,890 4.475 2011-09-02
2843 2011-09-05 32,141,486 -940,800 5.09 631,141,598 145,440,224 4.525 2011-09-01
2844 2011-09-02 33,082,286 -1,332,000 5.24 631,141,598 154,097,288 4.658 2011-08-31
2845 2011-09-01 34,414,286 -2,430,000 5.45 631,141,598 154,588,973 4.492 2011-08-30
2846 2011-08-31 36,844,286 -1,976,580 5.84 631,141,598 163,330,720 4.433 2011-08-29
2847 2011-08-30 38,820,866 151,200 6.15 631,141,598 164,328,726 4.233 2011-08-26
2848 2011-08-29 38,669,666 2,044,800 6.13 631,141,598 161,445,856 4.175 2011-08-25
2849 2011-08-26 36,624,866 248,400 5.80 631,141,598 157,193,925 4.292 2011-08-24
2850 2011-08-25 36,376,466 24,000 5.76 631,141,598 154,890,992 4.258 2011-08-23
2851 2011-08-24 36,352,466 478,800 5.76 631,141,598 155,406,792 4.275 2011-08-22
2852 2011-08-23 35,873,666 21,600 5.68 631,141,598 164,409,011 4.583 2011-08-19
2853 2011-08-22 35,852,066 22,800 5.68 631,141,598 169,687,828 4.733 2011-08-18
2854 2011-08-19 35,829,266 124,800 5.68 631,141,598 177,641,501 4.958 2011-08-17
2855 2011-08-18 35,704,466 68,400 5.66 631,141,598 182,378,412 5.108 2011-08-16
2856 2011-08-16 35,636,066 -259,979 5.65 631,141,598 176,683,615 4.958 2011-08-12
2857 2011-08-15 35,896,045 49,800 5.69 631,141,598 180,987,859 5.042 2011-08-11
2858 2011-08-12 35,846,245 12,000 5.68 631,141,598 170,269,664 4.750 2011-08-10
2859 2011-08-11 35,834,245 -29,579 5.68 631,141,598 177,092,839 4.942 2011-08-09
2860 2011-08-10 35,863,824 386,400 5.68 631,141,598 194,274,335 5.417 2011-08-08
2861 2011-08-09 35,477,424 512,400 5.62 631,141,598 201,050,562 5.667 2011-08-05
2862 2011-08-08 34,965,024 325,260 5.54 631,141,598 208,916,018 5.975 2011-08-04
2863 2011-08-05 34,639,764 -4,800 5.49 631,141,598 193,393,802 5.583 2011-08-03
2864 2011-08-04 34,644,564 -536,400 5.49 631,141,598 199,206,243 5.750 2011-08-02
2865 2011-08-03 35,180,964 457,200 5.57 631,141,598 184,981,509 5.258 2011-08-01
2866 2011-08-02 34,723,764 132,000 5.50 631,141,598 186,918,022 5.383 2011-07-29
2867 2011-08-01 34,591,764 -1,200 5.48 631,141,598 190,842,762 5.517 2011-07-28
2868 2011-07-29 34,592,964 382,140 5.48 631,141,598 187,390,086 5.417 2011-07-27
2869 2011-07-28 34,210,824 90,000 5.42 631,141,598 177,896,285 5.200 2011-07-26
2870 2011-07-27 34,120,824 -268,800 5.41 631,141,598 177,701,251 5.208 2011-07-25
2871 2011-07-26 34,389,624 -509,400 5.45 631,141,598 183,984,488 5.350 2011-07-22
2872 2011-07-25 34,899,024 22,800 5.53 631,141,598 177,985,022 5.100 2011-07-21
2873 2011-07-22 34,876,224 -497,760 5.53 631,141,598 181,635,375 5.208 2011-07-20
2874 2011-07-21 35,373,984 -8,809 5.60 631,125,598 179,805,961 5.083 2011-07-19
2875 2011-07-19 35,382,793 -1,200 5.61 631,125,598 189,581,005 5.358 2011-07-15
2876 2011-07-18 35,383,993 -6,000 5.60 631,607,998 189,587,434 5.358 2011-07-14
2877 2011-07-15 35,389,993 66,000 5.60 631,607,998 198,183,961 5.600 2011-07-13
2878 2011-07-14 35,323,993 213,600 5.59 631,607,998 190,149,054 5.383 2011-07-12
2879 2011-07-13 35,110,393 82,800 5.56 631,607,998 196,618,201 5.600 2011-07-11
2880 2011-07-12 35,027,593 4,800 5.55 631,607,998 204,035,729 5.825 2011-07-08
2881 2011-07-11 35,022,793 39,600 5.55 631,607,998 206,634,479 5.900 2011-07-07
2882 2011-07-08 34,983,193 -20,400 5.54 631,607,998 205,526,259 5.875 2011-07-06
2883 2011-07-07 35,003,593 1,200 5.54 631,607,998 205,646,109 5.875 2011-07-05
2884 2011-07-05 35,002,393 33,600 5.54 631,607,998 207,669,198 5.933 2011-06-30
2885 2011-07-04 34,968,793 513,600 5.54 631,607,998 206,910,348 5.917 2011-06-29
2886 2011-06-30 34,455,193 -1,335,600 5.46 631,583,998 202,699,900 5.883 2011-06-28
2887 2011-06-29 35,790,793 -20,760 5.67 631,583,998 214,136,315 5.983 2011-06-27
2888 2011-06-28 35,811,553 -21,600 5.67 631,583,998 205,021,141 5.725 2011-06-24
2889 2011-06-24 35,833,153 -98,400 5.67 631,523,998 202,743,980 5.658 2011-06-22
2890 2011-06-23 35,931,553 -73,200 5.69 631,523,998 200,929,244 5.592 2011-06-21
2891 2011-06-22 36,004,753 -8,400 5.70 631,463,998 202,526,736 5.625 2011-06-20
2892 2011-06-21 36,013,153 -40,800 5.70 631,463,998 203,762,420 5.658 2011-06-17
2893 2011-06-20 36,053,953 -127,440 5.71 631,463,998 204,317,752 5.667 2011-06-16
2894 2011-06-17 36,181,393 12,000 5.73 631,463,998 205,618,856 5.683 2011-06-15
2895 2011-06-16 36,169,393 6,000 5.73 631,427,998 204,971,950 5.667 2011-06-14
2896 2011-06-15 36,163,393 -48,000 5.73 631,427,998 203,129,778 5.617 2011-06-13
2897 2011-06-14 36,211,393 -672,000 5.73 631,427,998 208,215,510 5.750 2011-06-10
2898 2011-06-13 36,883,393 2,582,400 5.84 631,427,998 209,018,188 5.667 2011-06-09
2899 2011-06-10 34,300,993 834,000 5.43 631,427,998 189,238,578 5.517 2011-06-08
2900 2011-06-09 33,466,993 -20,400 5.30 631,427,998 194,945,234 5.825 2011-06-07
2901 2011-06-08 33,487,393 550,800 5.68 589,427,998 198,144,904 5.917 2011-06-03
2902 2011-06-07 32,936,593 270,000 5.59 589,427,998 197,356,065 5.992 2011-06-02
2903 2011-06-03 32,666,593 1,200 5.54 589,427,998 199,821,549 6.117 2011-06-01
2904 2011-06-02 32,665,393 375,800 5.54 589,427,998 199,814,209 6.117 2011-05-31
2905 2011-06-01 32,289,593 -543,120 5.48 589,427,998 187,279,639 5.800 2011-05-30
2906 2011-05-31 32,832,713 564,000 5.57 589,427,998 196,996,278 6.000 2011-05-27
2907 2011-05-30 32,268,713 -32,400 5.47 589,427,998 193,612,278 6.000 2011-05-26
2908 2011-05-27 32,301,113 -49,200 5.48 589,427,998 197,295,198 6.108 2011-05-25
2909 2011-05-26 32,350,313 -501,000 5.49 589,427,998 197,886,865 6.117 2011-05-24
2910 2011-05-25 32,851,313 -1,280,400 5.57 589,427,998 196,549,406 5.983 2011-05-23
2911 2011-05-24 34,131,713 -904,800 5.79 589,427,998 204,790,278 6.000 2011-05-20
2912 2011-05-23 35,036,513 318,000 5.94 589,427,998 225,109,596 6.425 2011-05-19
2913 2011-05-20 34,718,513 1,110,000 5.89 589,427,998 222,476,231 6.408 2011-05-18
2914 2011-05-19 33,608,513 -235,200 5.70 589,427,998 213,682,926 6.358 2011-05-17
2915 2011-05-18 33,843,713 -570,000 5.74 589,427,998 223,639,256 6.608 2011-05-16
2916 2011-05-17 34,413,713 -32,400 5.84 589,427,998 233,152,906 6.775 2011-05-13
2917 2011-05-16 34,446,113 -3,600 5.84 589,427,998 229,927,804 6.675 2011-05-12
2918 2011-05-13 34,449,713 -1,527,600 5.84 589,427,998 233,396,806 6.775 2011-05-11
2919 2011-05-12 35,977,313 -2,399,520 6.10 589,427,998 236,263,014 6.567 2011-05-09
2920 2011-05-11 38,376,833 -127,200 6.51 589,427,998 241,774,048 6.300 2011-05-06
2921 2011-05-09 38,504,033 -492,000 6.53 589,427,998 236,799,803 6.150 2011-05-05
2922 2011-05-06 38,996,033 1,159,200 6.62 589,427,998 238,538,734 6.117 2011-05-04
2923 2011-05-05 37,836,833 -620,400 6.42 589,427,998 238,372,048 6.300 2011-05-03
2924 2011-05-04 38,457,233 -132,000 6.52 589,427,998 237,165,756 6.167 2011-04-29
2925 2011-05-03 38,589,233 511,200 6.55 589,427,998 231,226,684 5.992 2011-04-28
2926 2011-04-29 38,078,033 139,200 6.46 589,419,998 232,580,626 6.108 2011-04-27
2927 2011-04-28 37,938,833 -52,800 6.44 589,419,998 234,917,254 6.192 2011-04-26
2928 2011-04-27 37,991,633 -141,600 6.45 589,419,998 233,952,476 6.158 2011-04-21
2929 2011-04-26 38,133,233 -52,800 6.47 589,371,998 222,431,148 5.833 2011-04-20
2930 2011-04-21 38,186,033 21,600 6.48 589,359,998 224,342,944 5.875 2011-04-19
2931 2011-04-20 38,164,433 33,600 6.48 589,359,998 228,986,598 6.000 2011-04-18
2932 2011-04-19 38,130,833 -4,800 6.47 589,359,998 231,339,764 6.067 2011-04-15
2933 2011-04-18 38,135,633 67,200 6.47 589,279,999 233,275,667 6.117 2011-04-14
2934 2011-04-15 38,068,433 230,400 6.46 589,279,999 233,169,152 6.125 2011-04-13
2935 2011-04-14 37,838,033 -98,400 6.42 589,279,999 233,006,607 6.158 2011-04-12
2936 2011-04-13 37,936,433 88,800 6.44 589,200,000 233,612,554 6.158 2011-04-11
2937 2011-04-12 37,847,633 -180,000 6.42 589,159,999 228,675,399 6.042 2011-04-08
2938 2011-04-11 38,027,633 18,000 6.46 589,080,000 229,116,489 6.025 2011-04-07
2939 2011-04-08 38,009,633 216,000 6.45 589,080,000 228,361,875 6.008 2011-04-06
2940 2011-04-07 37,793,633 -553,800 6.42 589,080,000 232,430,843 6.150 2011-04-04
2941 2011-04-06 38,347,433 -333,600 6.51 589,080,000 228,167,226 5.950 2011-04-01
2942 2011-04-04 38,681,033 -135,600 6.57 589,080,000 226,941,621 5.867 2011-03-31
2943 2011-04-01 38,816,633 -595,200 6.59 589,080,000 226,106,887 5.825 2011-03-30
2944 2011-03-31 39,411,833 -7,200 6.69 589,080,000 227,918,630 5.783 2011-03-29
2945 2011-03-30 39,419,033 -582,000 6.69 589,080,000 229,615,867 5.825 2011-03-28
2946 2011-03-29 40,001,033 237,600 6.79 589,080,000 222,325,741 5.558 2011-03-25
2947 2011-03-28 39,763,433 88,800 6.75 589,080,000 222,357,117 5.592 2011-03-24
2948 2011-03-25 39,674,633 -1,740,000 6.74 589,080,000 218,884,950 5.517 2011-03-23
2949 2011-03-24 41,414,633 -1,819,200 7.03 589,080,000 236,063,408 5.700 2011-03-22
2950 2011-03-23 43,233,833 -1,555,200 7.34 589,080,000 242,455,335 5.608 2011-03-21
2951 2011-03-22 44,789,033 -645,600 7.60 589,080,000 253,416,349 5.658 2011-03-18
2952 2011-03-21 45,434,633 -10,800 7.71 589,080,000 245,710,495 5.408 2011-03-17
2953 2011-03-18 45,445,433 20,207 7.71 589,080,000 249,949,882 5.500 2011-03-16
2954 2011-03-17 45,425,226 177,600 7.71 589,080,000 238,482,437 5.250 2011-03-15
2955 2011-03-16 45,247,626 -987,000 7.68 589,080,000 240,943,608 5.325 2011-03-14
2956 2011-03-15 46,234,626 2,400 7.85 589,080,000 241,206,044 5.217 2011-03-11
2957 2011-03-14 46,232,226 -120,756 7.85 589,080,000 242,719,187 5.250 2011-03-10
2958 2011-03-10 46,352,982 21,600 7.87 589,080,000 245,670,805 5.300 2011-03-08
2959 2011-03-09 46,331,382 -60,000 7.87 589,080,000 242,869,104 5.242 2011-03-07
2960 2011-03-08 46,391,382 172,800 7.88 589,080,000 247,405,240 5.333 2011-03-04
2961 2011-03-07 46,218,582 -381,600 7.85 589,080,000 237,655,949 5.142 2011-03-03
2962 2011-03-04 46,600,182 -1,020 7.91 589,080,000 235,330,919 5.050 2011-03-02
2963 2011-03-02 46,601,202 -246,000 7.91 589,080,000 241,534,030 5.183 2011-02-28
2964 2011-03-01 46,847,202 570,000 7.95 589,080,000 240,091,910 5.125 2011-02-25
2965 2011-02-28 46,277,202 1,365,960 7.86 589,080,000 235,227,018 5.083 2011-02-24
2966 2011-02-25 44,911,242 19,200 7.62 589,080,000 232,056,387 5.167 2011-02-23
2967 2011-02-24 44,892,042 295,200 7.62 589,080,000 240,935,589 5.367 2011-02-22
2968 2011-02-23 44,596,842 -84,000 7.57 589,080,000 250,099,090 5.608 2011-02-21
2969 2011-02-22 44,680,842 1,269,600 7.58 589,080,000 256,557,395 5.742 2011-02-18
2970 2011-02-21 43,411,242 261,600 7.37 589,080,000 249,614,642 5.750 2011-02-17
2971 2011-02-18 43,149,642 128,400 7.32 589,080,000 236,589,487 5.483 2011-02-16
2972 2011-02-17 43,021,242 -9,780 7.30 589,080,000 239,112,063 5.558 2011-02-15
2973 2011-02-16 43,031,022 62,400 7.30 589,080,000 247,428,377 5.750 2011-02-14
2974 2011-02-15 42,968,622 -1,407,600 7.29 589,080,000 244,190,679 5.683 2011-02-11
2975 2011-02-14 44,376,222 -7,200 7.53 589,080,000 256,627,692 5.783 2011-02-10
2976 2011-02-11 44,383,422 -210,000 7.53 589,080,000 265,546,014 5.983 2011-02-09
2977 2011-02-10 44,593,422 -9,600 7.57 589,080,000 263,859,278 5.917 2011-02-08
2978 2011-02-09 44,603,022 225,600 7.57 589,080,000 254,237,225 5.700 2011-02-07
2979 2011-02-08 44,377,422 -4,800 7.53 589,080,000 244,830,237 5.517 2011-02-01
2980 2011-02-01 44,382,222 -484,800 7.53 589,080,000 245,966,274 5.542 2011-01-28
2981 2011-01-31 44,867,022 350,400 7.62 589,080,000 242,640,855 5.408 2011-01-27
2982 2011-01-28 44,516,622 -18,000 7.56 589,080,000 233,356,133 5.242 2011-01-26
2983 2011-01-27 44,534,622 16,800 7.56 589,080,000 238,260,228 5.350 2011-01-25
2984 2011-01-26 44,517,822 43,200 7.56 589,080,000 240,396,239 5.400 2011-01-24
2985 2011-01-25 44,474,622 6,000 7.55 589,080,000 249,413,680 5.608 2011-01-21
2986 2011-01-24 44,468,622 -50,400 7.55 589,080,000 236,439,663 5.317 2011-01-20
2987 2011-01-21 44,519,022 -180,000 7.56 589,080,000 229,272,963 5.150 2011-01-19
2988 2011-01-19 44,699,022 31,200 7.59 589,080,000 229,842,371 5.142 2011-01-17
2989 2011-01-18 44,667,822 -7,200 7.58 589,080,000 224,813,148 5.033 2011-01-14
2990 2011-01-17 44,675,022 -174,000 7.58 589,080,000 227,083,137 5.083 2011-01-13
2991 2011-01-14 44,849,022 36,000 7.61 589,080,000 233,214,914 5.200 2011-01-12
2992 2011-01-13 44,813,022 31,200 7.61 589,080,000 231,145,567 5.158 2011-01-11
2993 2011-01-12 44,781,822 -2,400 7.60 589,080,000 230,984,638 5.158 2011-01-10
2994 2011-01-10 44,784,222 9,600 7.60 589,080,000 233,997,560 5.225 2011-01-06
2995 2011-01-06 44,774,622 84,000 7.60 589,080,000 230,947,500 5.158 2011-01-04
2996 2011-01-05 44,690,622 -36,000 7.59 589,080,000 232,391,234 5.200 2011-01-03
2997 2011-01-04 44,726,622 -16,742 7.59 589,080,000 225,869,441 5.050 2010-12-30
2998 2011-01-03 44,743,364 -50,400 7.60 589,080,000 217,005,315 4.850 2010-12-29
2999 2010-12-30 44,793,764 40,800 7.60 589,080,000 216,129,911 4.825 2010-12-28
3000 2010-12-29 44,752,964 -64,800 7.60 589,080,000 209,220,107 4.675 2010-12-23
3001 2010-12-28 44,817,764 57,600 7.61 589,080,000 210,643,491 4.700 2010-12-22
3002 2010-12-23 44,760,164 24,600 7.60 589,080,000 212,610,779 4.750 2010-12-21
3003 2010-12-22 44,735,564 117,600 7.59 589,080,000 207,662,488 4.642 2010-12-20
3004 2010-12-21 44,617,964 24,000 7.57 589,080,000 207,473,533 4.650 2010-12-17
3005 2010-12-17 44,593,964 60,000 7.57 589,080,000 215,923,974 4.842 2010-12-15
3006 2010-12-16 44,533,964 -12,000 7.56 589,080,000 215,633,454 4.842 2010-12-14
3007 2010-12-15 44,545,964 -607,824 7.56 589,080,000 214,176,995 4.808 2010-12-13
3008 2010-12-14 45,153,788 19,200 7.67 589,080,000 217,867,027 4.825 2010-12-10
3009 2010-12-13 45,134,588 -30,000 7.66 589,080,000 218,541,675 4.842 2010-12-09
3010 2010-12-10 45,164,588 -27,600 7.67 589,080,000 221,667,798 4.908 2010-12-08
3011 2010-12-09 45,192,188 33,600 7.67 589,080,000 226,322,478 5.008 2010-12-07
3012 2010-12-08 45,158,588 -288,000 7.67 589,080,000 217,890,187 4.825 2010-12-06
3013 2010-12-07 45,446,588 1,597,560 7.71 589,080,000 218,507,195 4.808 2010-12-03
3014 2010-12-06 43,849,028 33,600 7.44 589,080,000 197,320,626 4.500 2010-12-02
3015 2010-12-03 43,815,428 93,600 7.44 589,080,000 189,852,250 4.333 2010-12-01
3016 2010-12-02 43,721,828 -444,120 7.42 589,080,000 183,281,903 4.192 2010-11-30
3017 2010-12-01 44,165,948 40,800 7.50 589,080,000 187,705,279 4.250 2010-11-29
3018 2010-11-30 44,125,148 -13,200 7.49 589,080,000 180,913,107 4.100 2010-11-26
3019 2010-11-29 44,138,348 -477,600 7.49 589,080,000 179,113,416 4.058 2010-11-25
3020 2010-11-26 44,615,948 -387,215 7.57 589,080,000 180,337,662 4.042 2010-11-24
3021 2010-11-25 45,003,163 -4,800 7.64 589,080,000 181,137,731 4.025 2010-11-23
3022 2010-11-24 45,007,963 97,080 7.64 589,080,000 185,297,784 4.117 2010-11-22
3023 2010-11-23 44,910,883 401,040 7.62 589,080,000 184,898,105 4.117 2010-11-19
3024 2010-11-22 44,509,843 158,400 7.56 589,080,000 164,686,419 3.700 2010-11-18
3025 2010-11-19 44,351,443 7,200 7.53 589,080,000 165,209,125 3.725 2010-11-17
3026 2010-11-18 44,344,243 276,600 7.53 589,080,000 172,942,548 3.900 2010-11-16
3027 2010-11-17 44,067,643 132,000 7.48 589,080,000 172,216,349 3.908 2010-11-15
3028 2010-11-16 43,935,643 226,800 7.46 589,080,000 183,782,795 4.183 2010-11-12
3029 2010-11-15 43,708,843 21,600 7.42 589,080,000 184,320,191 4.217 2010-11-11
3030 2010-11-12 43,687,243 96,542 7.42 589,080,000 182,044,742 4.167 2010-11-10
3031 2010-11-10 43,590,701 52,581 7.40 589,080,000 177,632,107 4.075 2010-11-08
3032 2010-11-09 43,538,120 801,600 7.39 589,080,000 173,064,027 3.975 2010-11-05
3033 2010-11-08 42,736,520 708,600 7.25 589,080,000 159,535,429 3.733 2010-11-04
3034 2010-11-04 42,027,920 -1,200 7.13 589,080,000 153,738,131 3.658 2010-11-02
3035 2010-11-03 42,029,120 9,600 7.13 589,080,000 150,590,337 3.583 2010-11-01
3036 2010-11-02 42,019,520 612,000 7.13 589,080,000 148,833,140 3.542 2010-10-29
3037 2010-11-01 41,407,520 240,000 7.03 589,080,000 145,630,248 3.517 2010-10-28
3038 2010-10-29 41,167,520 -67,668 6.99 589,080,000 146,474,036 3.558 2010-10-27
3039 2010-10-28 41,235,188 4,800 7.00 589,080,000 152,900,077 3.708 2010-10-26
3040 2010-10-27 41,230,388 -48,000 7.00 589,080,000 148,429,397 3.600 2010-10-25
3041 2010-10-25 41,278,388 204,000 7.01 589,080,000 146,208,050 3.542 2010-10-21
3042 2010-10-22 41,074,388 398,400 6.97 589,080,000 146,142,673 3.558 2010-10-20
3043 2010-10-21 40,675,988 -25,080 6.91 589,080,000 145,091,249 3.567 2010-10-19
3044 2010-10-20 40,701,068 12,000 6.91 589,080,000 145,506,318 3.575 2010-10-18
3045 2010-10-19 40,689,068 189,240 6.91 589,080,000 145,463,418 3.575 2010-10-15
3046 2010-10-18 40,499,828 1,762,200 6.88 589,080,000 146,811,877 3.625 2010-10-14
3047 2010-10-15 38,737,628 1,644,000 6.58 589,080,000 135,891,599 3.508 2010-10-13
3048 2010-10-14 37,093,628 1,221,600 6.30 589,080,000 130,124,447 3.508 2010-10-12
3049 2010-10-13 35,872,028 14,400 6.09 589,080,000 124,045,473 3.458 2010-10-11
3050 2010-10-12 35,857,628 52,800 6.09 589,080,000 126,111,278 3.517 2010-10-08
3051 2010-10-11 35,804,828 7,200 6.08 589,080,000 126,498,457 3.533 2010-10-07
3052 2010-10-08 35,797,628 -293,880 6.08 589,080,000 125,291,698 3.500 2010-10-06
3053 2010-10-07 36,091,508 120,000 6.13 589,080,000 126,320,278 3.500 2010-10-05
3054 2010-10-06 35,971,508 -339,600 6.11 589,080,000 125,900,278 3.500 2010-10-04
3055 2010-10-05 36,311,108 2,388,000 6.16 589,080,000 127,379,367 3.508 2010-09-30
3056 2010-10-04 33,923,108 31,200 5.76 589,080,000 118,730,878 3.500 2010-09-29
3057 2010-09-30 33,891,908 297,600 5.75 589,080,000 116,927,083 3.450 2010-09-28
3058 2010-09-29 33,594,308 -560,400 5.70 589,080,000 117,580,078 3.500 2010-09-27
3059 2010-09-28 34,154,708 -6,000 5.80 589,080,000 120,395,346 3.525 2010-09-24
3060 2010-09-27 34,160,708 -45,600 5.80 589,080,000 121,851,245 3.567 2010-09-22
3061 2010-09-24 34,206,308 326,400 5.81 589,080,000 119,995,728 3.508 2010-09-21
3062 2010-09-22 33,879,908 912,000 5.75 589,080,000 118,850,717 3.508 2010-09-20
3063 2010-09-20 32,967,908 48,000 5.60 589,080,000 115,387,678 3.500 2010-09-16
3064 2010-09-17 32,919,908 30,000 5.59 589,080,000 115,219,678 3.500 2010-09-15
3065 2010-09-15 32,889,908 -47,430 5.58 589,080,000 116,496,054 3.542 2010-09-13
3066 2010-09-14 32,937,338 -31,200 5.59 589,080,000 115,280,683 3.500 2010-09-10
3067 2010-09-13 32,968,538 -408,000 5.60 589,080,000 113,180,991 3.433 2010-09-09
3068 2010-09-10 33,376,538 1,327,200 5.67 589,080,000 112,912,828 3.383 2010-09-08
3069 2010-09-09 32,049,338 753,600 5.44 589,080,000 108,166,516 3.375 2010-09-07
3070 2010-09-08 31,295,738 9,600 5.31 589,080,000 104,308,695 3.333 2010-09-06
3071 2010-09-07 31,286,138 1,248,000 5.31 589,080,000 105,058,851 3.358 2010-09-03
3072 2010-09-06 30,038,138 2,073,600 5.10 589,080,000 100,387,457 3.342 2010-09-02
3073 2010-09-03 27,964,538 986,400 4.75 589,080,000 92,282,975 3.300 2010-09-01
3074 2010-09-02 26,978,138 2,606,400 4.58 589,080,000 87,220,320 3.233 2010-08-31
3075 2010-09-01 24,371,738 91,200 4.14 589,080,000 78,793,829 3.233 2010-08-30
3076 2010-08-31 24,280,538 2,306,400 4.12 589,080,000 80,125,775 3.300 2010-08-27
3077 2010-08-30 21,974,138 458,400 3.73 589,080,000 71,042,388 3.233 2010-08-26
3078 2010-08-27 21,515,738 -667,200 3.65 589,080,000 68,140,342 3.167 2010-08-25
3079 2010-08-26 22,182,938 3,720 3.77 589,080,000 76,708,600 3.458 2010-08-24
3080 2010-08-25 22,179,218 40,800 3.77 589,080,000 75,786,388 3.417 2010-08-23
3081 2010-08-24 22,138,418 12,000 3.76 589,080,000 76,554,649 3.458 2010-08-20
3082 2010-08-20 22,126,418 -57,600 3.76 589,080,000 77,995,623 3.525 2010-08-18
3083 2010-08-19 22,184,018 45,600 3.77 589,080,000 76,534,862 3.450 2010-08-17
3084 2010-08-18 22,138,418 38,400 3.76 589,080,000 76,001,189 3.433 2010-08-16
3085 2010-08-17 22,100,018 231,600 3.75 589,080,000 76,797,563 3.475 2010-08-13
3086 2010-08-16 21,868,418 256,800 3.71 589,080,000 74,724,384 3.417 2010-08-12
3087 2010-08-13 21,611,618 727,200 3.67 589,080,000 73,846,899 3.417 2010-08-11
3088 2010-08-12 20,884,418 259,200 3.55 589,080,000 71,884,167 3.442 2010-08-10
3089 2010-08-11 20,625,218 415,200 3.50 589,080,000 72,188,263 3.500 2010-08-09
3090 2010-08-10 20,210,018 -36,000 3.43 589,080,000 68,047,131 3.367 2010-08-06
3091 2010-08-09 20,246,018 -115,200 3.44 589,080,000 68,168,343 3.367 2010-08-05
3092 2010-08-06 20,361,218 242,400 3.46 589,080,000 65,827,818 3.233 2010-08-04
3093 2010-08-05 20,118,818 1,366,200 3.42 589,080,000 68,243,031 3.392 2010-08-03
3094 2010-08-04 18,752,618 1,396,200 3.18 589,080,000 67,828,219 3.617 2010-08-02
3095 2010-08-03 17,356,418 2,743,200 2.95 589,080,000 62,917,015 3.625 2010-07-30
3096 2010-08-02 14,613,218 -124,200 2.48 589,080,000 52,972,915 3.625 2010-07-29
3097 2010-07-30 14,737,418 748,200 2.50 589,080,000 50,475,657 3.425 2010-07-28
3098 2010-07-29 13,989,218 484,800 2.37 589,080,000 46,626,064 3.333 2010-07-27
3099 2010-07-28 13,504,418 16,800 2.29 589,080,000 45,010,225 3.333 2010-07-26
3100 2010-07-27 13,487,618 93,000 2.29 589,080,000 45,857,901 3.400 2010-07-23
3101 2010-07-26 13,394,618 84,000 2.27 589,080,000 44,429,948 3.317 2010-07-22
3102 2010-07-23 13,310,618 141,600 2.26 589,080,000 44,590,570 3.350 2010-07-21
3103 2010-07-21 13,169,018 -2,400 2.24 589,080,000 38,743,251 2.942 2010-07-19
3104 2010-07-20 13,171,418 62,400 2.24 589,080,000 39,079,597 2.967 2010-07-16
3105 2010-07-19 13,109,018 -22,800 2.23 589,080,000 39,431,926 3.008 2010-07-15
3106 2010-07-16 13,131,818 16,800 2.23 589,080,000 39,290,399 2.992 2010-07-14
3107 2010-07-15 13,115,018 -14,400 2.23 589,080,000 40,000,805 3.050 2010-07-13
3108 2010-07-13 13,129,418 -38,400 2.23 589,080,000 40,044,725 3.050 2010-07-09
3109 2010-07-12 13,167,818 -3,600 2.24 589,080,000 39,937,992 3.033 2010-07-08
3110 2010-07-09 13,171,418 -288,000 2.24 589,080,000 39,184,969 2.975 2010-07-07
3111 2010-07-08 13,459,418 -326,400 2.28 589,080,000 38,803,502 2.883 2010-07-06
3112 2010-07-07 13,785,818 -751,200 2.34 589,080,000 39,399,868 2.858 2010-07-05
3113 2010-07-06 14,537,018 -508,800 2.47 589,080,000 41,793,927 2.875 2010-07-02
3114 2010-07-05 15,045,818 -283,200 2.55 589,080,000 43,888,651 2.917 2010-06-30
3115 2010-07-02 15,329,018 -679,200 2.60 589,080,000 45,864,422 2.992 2010-06-29
3116 2010-06-29 16,008,218 -29,159 2.72 589,200,000 49,097,205 3.067 2010-06-25
3117 2010-06-28 16,037,377 -7,200 2.72 589,200,000 49,443,233 3.083 2010-06-24
3118 2010-06-25 16,044,577 -13,080 2.72 589,200,000 49,208,718 3.067 2010-06-23
3119 2010-06-24 16,057,657 12,000 2.73 589,200,000 49,248,834 3.067 2010-06-22
3120 2010-06-23 16,045,657 43,200 2.72 589,200,000 49,741,537 3.100 2010-06-21
3121 2010-06-21 16,002,457 686,400 2.72 589,200,000 47,735,329 2.983 2010-06-17
3122 2010-06-18 15,316,057 48,000 2.60 589,200,000 45,825,643 2.992 2010-06-15
3123 2010-06-17 15,268,057 1,680 2.59 589,200,000 45,544,614 2.983 2010-06-14
3124 2010-06-15 15,266,377 -47,040 2.59 589,200,000 44,394,624 2.908 2010-06-11
3125 2010-06-14 15,313,417 -424,800 2.60 589,200,000 43,382,910 2.833 2010-06-10
3126 2010-06-11 15,738,217 -46,695 2.67 589,200,000 45,640,829 2.900 2010-06-09
3127 2010-06-10 15,784,912 -36,000 2.68 589,200,000 45,381,622 2.875 2010-06-08
3128 2010-06-09 15,820,912 -43,200 2.69 589,200,000 45,089,599 2.850 2010-06-07
3129 2010-06-08 15,864,112 -48,120 2.69 589,200,000 46,799,130 2.950 2010-06-04
3130 2010-06-07 15,912,232 62,400 2.70 589,200,000 45,620,369 2.867 2010-06-03
3131 2010-06-04 15,849,832 -268,800 2.69 589,200,000 43,587,038 2.750 2010-06-02
3132 2010-06-02 16,118,632 -96,000 2.74 589,200,000 47,952,930 2.975 2010-05-31
3133 2010-06-01 16,214,632 -42,000 2.75 589,200,000 46,746,784 2.883 2010-05-28
3134 2010-05-31 16,256,632 14,400 2.76 589,200,000 44,982,101 2.767 2010-05-27
3135 2010-05-28 16,242,232 -132,000 2.76 589,200,000 42,911,977 2.642 2010-05-26
3136 2010-05-27 16,374,232 36,000 2.78 589,200,000 43,260,721 2.642 2010-05-25
3137 2010-05-26 16,338,232 -375,600 2.77 589,200,000 47,380,873 2.900 2010-05-24
3138 2010-05-25 16,713,832 -321,600 2.84 589,200,000 48,754,248 2.917 2010-05-20
3139 2010-05-24 17,035,432 -12,000 2.89 589,200,000 52,520,237 3.083 2010-05-19
3140 2010-05-20 17,047,432 -708,000 2.89 589,200,000 54,688,162 3.208 2010-05-18
3141 2010-05-19 17,755,432 -4,800 3.01 589,200,000 56,675,339 3.192 2010-05-17
3142 2010-05-18 17,760,232 -30,600 3.01 589,200,000 58,608,766 3.300 2010-05-14
3143 2010-05-17 17,790,832 19,200 3.02 589,200,000 59,741,614 3.358 2010-05-13
3144 2010-05-14 17,771,632 9,600 3.02 589,200,000 58,059,922 3.267 2010-05-12
3145 2010-05-13 17,762,032 132,000 3.01 589,200,000 58,312,751 3.283 2010-05-11
3146 2010-05-11 17,630,032 -25,200 2.99 589,200,000 55,975,352 3.175 2010-05-07
3147 2010-05-10 17,655,232 -45,600 3.00 589,200,000 55,313,842 3.133 2010-05-06
3148 2010-05-07 17,700,832 151,200 3.00 589,200,000 58,996,873 3.333 2010-05-05
3149 2010-05-06 17,549,632 -23,520 2.98 589,200,000 60,686,627 3.458 2010-05-04
3150 2010-05-05 17,573,152 -2,400 2.98 589,200,000 61,945,361 3.525 2010-05-03
3151 2010-05-04 17,575,552 -60,000 2.98 589,200,000 63,412,592 3.608 2010-04-30
3152 2010-05-03 17,635,552 -61,080 2.99 589,200,000 63,188,183 3.583 2010-04-29
3153 2010-04-30 17,696,632 742,402 3.00 589,200,000 64,008,718 3.617 2010-04-28
3154 2010-04-29 16,954,230 37,200 2.88 589,200,000 59,899,295 3.533 2010-04-27
3155 2010-04-28 16,917,030 21,600 2.87 589,200,000 61,324,234 3.625 2010-04-26
3156 2010-04-27 16,895,430 91,200 2.87 589,200,000 60,823,548 3.600 2010-04-23
3157 2010-04-26 16,804,230 170,400 2.85 589,200,000 61,335,440 3.650 2010-04-22
3158 2010-04-22 16,633,830 14,400 2.82 589,200,000 59,332,872 3.567 2010-04-20
3159 2010-04-20 16,619,430 -33,000 2.82 589,200,000 57,054,503 3.433 2010-04-16
3160 2010-04-19 16,652,430 338,400 2.83 589,200,000 58,000,414 3.483 2010-04-15
3161 2010-04-16 16,314,030 1,087,200 2.77 589,200,000 58,453,169 3.583 2010-04-14
3162 2010-04-15 15,226,830 -65,400 2.58 589,200,000 54,435,917 3.575 2010-04-13
3163 2010-04-14 15,292,230 59,400 2.60 589,200,000 55,938,977 3.658 2010-04-12
3164 2010-04-13 15,232,830 53,728 2.59 589,200,000 56,864,154 3.733 2010-04-09
3165 2010-04-12 15,179,102 30,913 2.58 589,200,000 56,284,110 3.708 2010-04-08
3166 2010-04-09 15,148,189 1,690,200 2.57 589,200,000 57,305,599 3.783 2010-04-07
3167 2010-04-08 13,457,989 981,600 2.28 589,200,000 50,359,795 3.742 2010-04-01
3168 2010-04-07 12,476,389 21,600 2.12 589,200,000 45,638,631 3.658 2010-03-31
3169 2010-04-01 12,454,789 12,000 2.11 589,200,000 44,214,501 3.550 2010-03-30
3170 2010-03-31 12,442,789 229,200 2.11 589,200,000 44,893,583 3.608 2010-03-29
3171 2010-03-30 12,213,589 -10,800 2.07 589,200,000 43,761,289 3.583 2010-03-26
3172 2010-03-29 12,224,389 23,400 2.07 589,200,000 42,687,566 3.492 2010-03-25
3173 2010-03-26 12,200,989 21,727 2.07 589,200,000 42,300,829 3.467 2010-03-24
3174 2010-03-25 12,179,262 21,600 2.07 589,200,000 43,443,428 3.567 2010-03-23
3175 2010-03-24 12,157,662 -60,000 2.06 589,200,000 40,934,848 3.367 2010-03-22
3176 2010-03-23 12,217,662 -7,200 2.07 589,200,000 40,721,467 3.333 2010-03-19
3177 2010-03-22 12,224,862 32,520 2.07 589,200,000 40,745,465 3.333 2010-03-18
3178 2010-03-19 12,192,342 800,941 2.07 589,200,000 40,637,076 3.333 2010-03-17
3179 2010-03-18 11,391,401 647,400 1.93 589,200,000 36,737,268 3.225 2010-03-16
3180 2010-03-17 10,744,001 -315,600 1.82 589,200,000 34,026,251 3.167 2010-03-15
3181 2010-03-16 11,059,601 -2,400 1.88 589,200,000 35,302,246 3.192 2010-03-12
3182 2010-03-15 11,062,001 -265,200 1.88 589,200,000 35,586,457 3.217 2010-03-11
3183 2010-03-12 11,327,201 -15,324 1.92 589,200,000 37,187,201 3.283 2010-03-10
3184 2010-03-11 11,342,525 -146,400 1.93 589,200,000 37,430,333 3.300 2010-03-09
3185 2010-03-10 11,488,925 1,167,600 1.95 589,200,000 38,108,764 3.317 2010-03-08
3186 2010-03-09 10,321,325 9,600 1.75 589,200,000 33,028,240 3.200 2010-03-05
3187 2010-03-08 10,311,725 -159,600 1.75 589,200,000 32,657,233 3.167 2010-03-04
3188 2010-03-05 10,471,325 128,400 1.78 589,200,000 33,068,444 3.158 2010-03-03
3189 2010-03-04 10,342,925 -223,200 1.76 589,200,000 30,852,945 2.983 2010-03-02
3190 2010-03-03 10,566,125 19,080 1.79 589,200,000 30,557,234 2.892 2010-03-01
3191 2010-03-02 10,547,045 153,000 1.79 589,200,000 29,879,778 2.833 2010-02-26
3192 2010-03-01 10,394,045 -208,800 1.76 589,200,000 29,882,879 2.875 2010-02-25
3193 2010-02-26 10,602,845 34,800 1.80 589,200,000 30,748,251 2.900 2010-02-24
3194 2010-02-25 10,568,045 -20,222 1.79 589,200,000 29,770,183 2.817 2010-02-23
3195 2010-02-24 10,588,267 486,000 1.80 589,200,000 29,562,441 2.792 2010-02-22
3196 2010-02-23 10,102,267 126,000 1.71 589,200,000 28,286,348 2.800 2010-02-19
3197 2010-02-22 9,976,267 93,816 1.69 589,200,000 29,010,984 2.908 2010-02-18
3198 2010-02-19 9,882,451 50,400 1.68 589,200,000 28,985,229 2.933 2010-02-17
3199 2010-02-18 9,832,051 24,000 1.67 589,200,000 28,512,948 2.900 2010-02-12
3200 2010-02-17 9,808,051 6,000 1.66 589,200,000 27,629,280 2.817 2010-02-11
3201 2010-02-12 9,802,051 5,040 1.66 589,200,000 27,034,057 2.758 2010-02-10
3202 2010-02-11 9,797,011 67,596 1.66 589,200,000 26,530,306 2.708 2010-02-09
3203 2010-02-10 9,729,415 13,200 1.65 589,200,000 26,755,891 2.750 2010-02-08
3204 2010-02-09 9,716,215 -39,600 1.65 589,200,000 26,719,591 2.750 2010-02-05
3205 2010-02-08 9,755,815 10,800 1.66 589,200,000 27,969,922 2.867 2010-02-04
3206 2010-02-05 9,745,015 37,230 1.65 589,200,000 28,504,169 2.925 2010-02-03
3207 2010-02-04 9,707,785 17,400 1.65 589,200,000 27,832,220 2.867 2010-02-02
3208 2010-02-03 9,690,385 135,000 1.64 589,200,000 28,024,593 2.892 2010-02-01
3209 2010-02-02 9,555,385 -19,800 1.62 589,200,000 28,503,713 2.983 2010-01-29
3210 2010-02-01 9,575,185 1,200 1.63 589,200,000 28,323,397 2.958 2010-01-28
3211 2010-01-29 9,573,985 -57,840 1.62 589,200,000 26,969,916 2.817 2010-01-27
3212 2010-01-28 9,631,825 120,000 1.63 589,200,000 26,969,110 2.800 2010-01-26
3213 2010-01-27 9,511,825 62,400 1.61 589,200,000 27,822,088 2.925 2010-01-25
3214 2010-01-26 9,449,425 -28,560 1.60 589,200,000 28,584,511 3.025 2010-01-22
3215 2010-01-25 9,477,985 263,160 1.61 589,200,000 29,068,980 3.067 2010-01-21
3216 2010-01-22 9,214,825 15,600 1.56 589,200,000 29,644,092 3.217 2010-01-20
3217 2010-01-20 9,199,225 24,000 1.56 589,200,000 29,741,094 3.233 2010-01-18
3218 2010-01-19 9,175,225 62,449 1.56 589,200,000 29,516,699 3.217 2010-01-15
3219 2010-01-18 9,112,776 436,800 1.55 589,200,000 29,543,620 3.242 2010-01-14
3220 2010-01-15 8,675,976 10,800 1.47 589,200,000 27,910,615 3.217 2010-01-13
3221 2010-01-14 8,665,176 39,000 1.47 589,200,000 29,028,340 3.350 2010-01-12
3222 2010-01-13 8,626,176 17,640 1.46 589,200,000 28,682,035 3.325 2010-01-11
3223 2010-01-12 8,608,536 -164,821 1.46 589,200,000 29,200,154 3.392 2010-01-08
3224 2010-01-11 8,773,357 170,400 1.49 589,200,000 28,513,410 3.250 2010-01-07
3225 2010-01-08 8,602,957 522,600 1.46 589,200,000 28,174,684 3.275 2010-01-06
3226 2010-01-07 8,080,357 308,400 1.37 589,200,000 26,867,187 3.325 2010-01-05
3227 2010-01-06 7,771,957 -31,200 1.32 589,200,000 26,292,531 3.383 2010-01-04
3228 2010-01-05 7,803,157 108,000 1.32 589,200,000 25,227,607 3.233 2009-12-30
3229 2010-01-04 7,695,157 -105,600 1.31 589,200,000 24,047,366 3.125 2009-12-29
3230 2009-12-30 7,800,757 -33,960 1.32 589,200,000 23,402,271 3.000 2009-12-28
3231 2009-12-28 7,834,717 19,200 1.33 589,200,000 22,916,547 2.925 2009-12-22
3232 2009-12-23 7,815,517 19,200 1.33 589,200,000 22,727,523 2.908 2009-12-21
3233 2009-12-22 7,796,317 19,200 1.32 589,200,000 22,936,765 2.942 2009-12-18
3234 2009-12-21 7,777,117 208,800 1.32 589,200,000 22,685,850 2.917 2009-12-17
3235 2009-12-18 7,568,317 -9,600 1.28 589,200,000 22,576,290 2.983 2009-12-16
3236 2009-12-17 7,577,917 4,800 1.29 589,200,000 23,112,647 3.050 2009-12-15
3237 2009-12-16 7,573,117 -261,240 1.29 589,200,000 22,211,952 2.933 2009-12-14
3238 2009-12-15 7,834,357 -276,000 1.33 589,200,000 22,586,451 2.883 2009-12-11
3239 2009-12-14 8,110,357 158,400 1.38 589,200,000 23,049,635 2.842 2009-12-10
3240 2009-12-11 7,951,957 24,000 1.35 589,200,000 23,060,675 2.900 2009-12-09
3241 2009-12-08 7,927,957 -4,800 1.35 589,200,000 23,847,295 3.008 2009-12-04
3242 2009-12-07 7,932,757 98,400 1.35 589,200,000 23,861,733 3.008 2009-12-03
3243 2009-12-03 7,834,357 12,000 1.33 589,200,000 22,656,960 2.892 2009-12-01
3244 2009-12-02 7,822,357 -232,800 1.33 589,200,000 22,356,296 2.858 2009-11-30
3245 2009-12-01 8,055,157 7,200 1.37 589,200,000 22,353,061 2.775 2009-11-27
3246 2009-11-30 8,047,957 -211,200 1.37 589,200,000 23,805,857 2.958 2009-11-26
3247 2009-11-27 8,259,157 28,800 1.40 589,200,000 25,256,502 3.058 2009-11-25
3248 2009-11-26 8,230,357 67,200 1.40 589,200,000 25,514,107 3.100 2009-11-24
3249 2009-11-25 8,163,157 -907,200 1.39 589,200,000 24,897,629 3.050 2009-11-23
3250 2009-11-24 9,070,357 -12,000 1.54 589,200,000 27,365,267 3.017 2009-11-20
3251 2009-11-23 9,082,357 -249,600 1.54 589,200,000 28,082,648 3.092 2009-11-19
3252 2009-11-20 9,331,957 -52,800 1.58 589,200,000 28,537,125 3.058 2009-11-18
3253 2009-11-19 9,384,757 -292,800 1.59 589,200,000 29,637,063 3.158 2009-11-17
3254 2009-11-18 9,677,557 1,464,001 1.64 589,200,000 31,374,640 3.242 2009-11-16
3255 2009-11-17 8,213,556 790,616 1.39 589,200,000 26,833,687 3.267 2009-11-13
3256 2009-11-16 7,422,940 -151,200 1.26 589,200,000 22,395,010 3.017 2009-11-12
3257 2009-11-13 7,574,140 4,800 1.29 589,200,000 23,040,534 3.042 2009-11-11
3258 2009-11-12 7,569,340 -220,800 1.28 589,200,000 22,518,787 2.975 2009-11-10
3259 2009-11-11 7,790,140 412,800 1.32 589,200,000 22,396,653 2.875 2009-11-09
3260 2009-11-10 7,377,340 16,800 1.25 589,200,000 19,977,837 2.708 2009-11-06
3261 2009-11-09 7,360,540 -3,588,000 1.25 589,200,000 19,564,315 2.658 2009-11-05
3262 2009-11-06 10,948,540 57,600 1.86 589,200,000 29,834,772 2.725 2009-11-04
3263 2009-11-05 10,890,940 26,400 1.85 589,200,000 29,405,538 2.700 2009-11-03
3264 2009-11-04 10,864,540 93,934 1.84 589,200,000 30,692,326 2.825 2009-11-02
3265 2009-11-03 10,770,606 86,400 1.83 589,200,000 30,782,392 2.858 2009-10-30
3266 2009-10-30 10,684,206 123,900 1.81 589,200,000 31,518,408 2.950 2009-10-28
3267 2009-10-29 10,560,306 72,000 1.79 589,200,000 31,068,420 2.942 2009-10-27
3268 2009-10-23 10,488,306 21,000 1.78 589,200,000 30,416,087 2.900 2009-10-21
3269 2009-10-22 10,467,306 -45,600 1.78 589,200,000 30,616,870 2.925 2009-10-20
3270 2009-10-21 10,512,906 -2,400 1.78 589,200,000 30,487,427 2.900 2009-10-19
3271 2009-10-20 10,515,306 48,000 1.78 589,200,000 29,968,622 2.850 2009-10-16
3272 2009-10-19 10,467,306 26,400 1.78 589,200,000 30,438,926 2.908 2009-10-15
3273 2009-10-16 10,440,906 9,600 1.77 589,200,000 31,583,741 3.025 2009-10-14
3274 2009-10-15 10,431,306 -4,800 1.77 589,200,000 31,210,468 2.992 2009-10-13
3275 2009-10-14 10,436,106 122,400 1.77 589,200,000 29,481,999 2.825 2009-10-12
3276 2009-10-12 10,313,706 600,000 1.75 589,200,000 27,073,478 2.625 2009-10-08
3277 2009-10-09 9,713,706 9,600 1.65 589,200,000 25,906,454 2.667 2009-10-07
3278 2009-10-07 9,704,106 600 1.65 589,200,000 24,425,235 2.517 2009-10-05
3279 2009-10-06 9,703,506 -1,456,800 1.65 589,200,000 24,093,805 2.483 2009-10-02
3280 2009-10-05 11,160,306 129,600 1.89 589,200,000 28,458,780 2.550 2009-09-30
3281 2009-10-02 11,030,706 247,200 1.87 589,200,000 30,146,919 2.733 2009-09-29
3282 2009-09-30 10,783,506 208,800 1.83 589,200,000 29,740,910 2.758 2009-09-28
3283 2009-09-29 10,574,706 -48,000 1.79 589,200,000 31,459,750 2.975 2009-09-25
3284 2009-09-28 10,622,706 1,339,200 1.80 589,200,000 31,868,118 3.000 2009-09-24
3285 2009-09-25 9,283,506 4,800 1.58 589,200,000 28,621,049 3.083 2009-09-23
3286 2009-09-24 9,278,706 -146,400 1.57 589,200,000 28,457,791 3.067 2009-09-22
3287 2009-09-23 9,425,106 -4,800 1.60 589,200,000 29,057,602 3.083 2009-09-21
3288 2009-09-22 9,429,906 -4,800 1.60 589,200,000 29,393,017 3.117 2009-09-18
3289 2009-09-21 9,434,706 1,332,000 1.60 589,200,000 29,483,456 3.125 2009-09-17
3290 2009-09-18 8,102,706 -4,800 1.38 589,200,000 25,726,092 3.175 2009-09-16
3291 2009-09-17 8,107,506 28,800 1.38 589,200,000 24,727,893 3.050 2009-09-15
3292 2009-09-14 8,078,706 -499,200 1.37 589,200,000 26,320,424 3.258 2009-09-10
3293 2009-09-11 8,577,906 74,400 1.46 589,200,000 29,096,257 3.392 2009-09-09
3294 2009-09-10 8,503,506 -4,800 1.44 589,200,000 28,061,570 3.300 2009-09-08
3295 2009-09-09 8,508,306 24,000 1.44 589,200,000 27,583,928 3.242 2009-09-07
3296 2009-09-08 8,484,306 100,800 1.44 589,200,000 26,869,797 3.167 2009-09-04
3297 2009-09-07 8,383,506 -1,180,800 1.42 589,200,000 25,636,761 3.058 2009-09-03
3298 2009-09-03 9,564,306 91,200 1.62 589,200,000 29,964,971 3.133 2009-09-01
3299 2009-09-02 9,473,106 46,800 1.61 589,200,000 28,656,146 3.025 2009-08-31
3300 2009-09-01 9,426,306 28,800 1.60 589,200,000 30,324,426 3.217 2009-08-28
3301 2009-08-31 9,397,506 -511,200 1.59 589,200,000 31,716,583 3.375 2009-08-27
3302 2009-08-28 9,908,706 230,400 1.68 589,200,000 34,512,023 3.483 2009-08-26
3303 2009-08-27 9,678,306 -307,200 1.64 589,200,000 33,312,729 3.442 2009-08-25
3304 2009-08-26 9,985,506 -156,000 1.69 589,200,000 32,283,141 3.233 2009-08-24
3305 2009-08-25 10,141,506 86,400 1.72 589,200,000 32,625,225 3.217 2009-08-21
3306 2009-08-24 10,055,106 45,600 1.71 589,200,000 32,850,031 3.267 2009-08-20
3307 2009-08-21 10,009,506 -271,200 1.70 589,200,000 32,360,733 3.233 2009-08-19
3308 2009-08-20 10,280,706 -458,400 1.74 589,200,000 31,530,925 3.067 2009-08-18
3309 2009-08-19 10,739,106 -178,800 1.82 589,200,000 32,754,273 3.050 2009-08-17
3310 2009-08-18 10,917,906 187,200 1.85 589,200,000 36,574,985 3.350 2009-08-14
3311 2009-08-17 10,730,706 24,000 1.82 589,200,000 39,435,345 3.675 2009-08-13
3312 2009-08-14 10,706,706 -14,400 1.82 589,200,000 38,897,463 3.633 2009-08-12
3313 2009-08-13 10,721,106 177,600 1.82 589,200,000 38,949,778 3.633 2009-08-11
3314 2009-08-12 10,543,506 -5,745,600 1.79 589,200,000 39,095,320 3.708 2009-08-10
3315 2009-08-11 16,289,106 -44,400 2.76 589,200,000 59,048,009 3.625 2009-08-07
3316 2009-08-10 16,333,506 1,168,800 2.77 589,200,000 63,570,005 3.892 2009-08-06
3317 2009-08-07 15,164,706 520,800 2.57 589,200,000 57,625,883 3.800 2009-08-05
3318 2009-08-06 14,643,906 -5,234,400 2.49 589,200,000 57,111,233 3.900 2009-08-04
3319 2009-08-05 19,878,306 5,882,274 3.37 589,200,000 81,998,012 4.125 2009-08-03
3320 2009-08-04 13,996,032 -165,600 2.38 589,200,000 57,971,565 4.142 2009-07-31
3321 2009-08-03 14,161,632 52,800 2.40 589,200,000 57,241,317 4.042 2009-07-30
3322 2009-07-31 14,108,832 81,600 2.39 589,200,000 59,609,815 4.225 2009-07-29
3323 2009-07-30 14,027,232 2,119,200 2.38 589,200,000 60,667,778 4.325 2009-07-28
3324 2009-07-29 11,908,032 434,400 2.02 589,200,000 44,655,120 3.750 2009-07-27
3325 2009-07-28 11,473,632 -530,400 1.95 589,200,000 41,683,705 3.633 2009-07-24
3326 2009-07-27 12,004,032 -446,400 2.34 513,600,000 43,010,447 3.583 2009-07-23
3327 2009-07-24 12,450,432 1,252,583 2.42 513,600,000 42,119,811 3.383 2009-07-22
3328 2009-07-23 11,197,849 -170,400 2.18 513,600,000 36,303,426 3.242 2009-07-21
3329 2009-07-22 11,368,249 -1,927,417 2.21 513,600,000 36,946,809 3.250 2009-07-20
3330 2009-07-21 13,295,666 2,315,234 2.59 513,600,000 43,104,549 3.242 2009-07-17
3331 2009-07-20 10,980,432 876,000 2.14 513,600,000 37,882,490 3.450 2009-07-16
3332 2009-07-17 10,104,432 6,469,200 1.97 513,600,000 34,860,290 3.450 2009-07-15
3333 2009-07-15 3,635,232 -132,000 0.71 513,600,000 11,570,943 3.183 2009-07-13
3334 2009-07-14 3,767,232 -1,161,600 0.73 513,600,000 11,960,962 3.175 2009-07-10
3335 2009-07-13 4,928,832 602,400 0.96 513,600,000 16,472,157 3.342 2009-07-09
3336 2009-07-10 4,326,432 -304,800 0.84 513,600,000 13,879,194 3.208 2009-07-08
3337 2009-07-09 4,631,232 -7,200 0.90 513,600,000 15,167,285 3.275 2009-07-07
3338 2009-07-08 4,638,432 -144,000 0.90 513,600,000 15,538,747 3.350 2009-07-06
3339 2009-07-07 4,782,432 -4,800 0.93 513,600,000 16,059,407 3.358 2009-07-03
3340 2009-07-06 4,787,232 597,600 0.93 513,600,000 15,759,568 3.292 2009-07-02
3341 2009-07-03 4,189,632 -19,200 0.82 513,600,000 14,068,784 3.358 2009-06-30
3342 2009-07-02 4,208,832 -355,200 0.82 513,600,000 15,080,245 3.583 2009-06-29
3343 2009-06-30 4,564,032 -4,800 0.89 513,600,000 15,403,608 3.375 2009-06-26
3344 2009-06-29 4,568,832 120,000 0.89 513,600,000 15,419,808 3.375 2009-06-25
3345 2009-06-26 4,448,832 16,800 0.87 513,600,000 14,089,451 3.167 2009-06-24
3346 2009-06-25 4,432,032 -288,000 0.86 513,600,000 13,703,843 3.092 2009-06-23
3347 2009-06-24 4,720,032 -7,200 0.92 513,600,000 15,420,345 3.267 2009-06-22
3348 2009-06-23 4,727,232 -264,000 0.92 513,600,000 14,498,421 3.067 2009-06-19
3349 2009-06-22 4,991,232 -208,800 0.97 513,600,000 15,223,258 3.050 2009-06-18
3350 2009-06-19 5,200,032 -880,800 1.01 513,600,000 16,161,699 3.108 2009-06-17
3351 2009-06-18 6,080,832 -1,029,600 1.18 513,600,000 20,218,766 3.325 2009-06-16
3352 2009-06-17 7,110,432 -916,800 1.38 513,600,000 25,121,156 3.533 2009-06-15
3353 2009-06-16 8,027,232 -451,200 1.56 513,600,000 27,629,733 3.442 2009-06-12
3354 2009-06-15 8,478,432 -374,400 1.65 513,600,000 30,242,567 3.567 2009-06-11
3355 2009-06-12 8,852,832 -475,200 1.72 513,600,000 31,799,373 3.592 2009-06-10
3356 2009-06-11 9,328,032 -192,000 1.82 513,600,000 33,506,291 3.592 2009-06-09
3357 2009-06-10 9,520,032 163,200 1.85 513,600,000 36,099,961 3.792 2009-06-08
3358 2009-06-09 9,356,832 -170,400 1.82 513,600,000 33,291,608 3.558 2009-06-05
3359 2009-06-08 9,527,232 -60,000 1.85 513,600,000 34,374,253 3.608 2009-06-04
3360 2009-06-05 9,587,232 -48,000 1.87 513,600,000 35,712,439 3.725 2009-06-03
3361 2009-06-04 9,635,232 36,000 1.88 513,600,000 37,095,643 3.850 2009-06-02
3362 2009-06-03 9,599,232 3,943,200 1.87 513,600,000 36,640,269 3.817 2009-06-01
3363 2009-06-02 5,656,032 16,800 1.10 513,600,000 20,599,269 3.642 2009-05-29
3364 2009-06-01 5,639,232 -268,800 1.10 513,600,000 20,019,274 3.550 2009-05-27
3365 2009-05-29 5,908,032 194,400 1.15 513,600,000 21,517,053 3.642 2009-05-26
3366 2009-05-27 5,713,632 206,400 1.11 513,600,000 22,043,192 3.858 2009-05-25
3367 2009-05-26 5,507,232 -163,200 1.07 513,600,000 18,405,169 3.342 2009-05-22
3368 2009-05-25 5,670,432 -48,000 1.10 513,600,000 17,153,057 3.025 2009-05-21
3369 2009-05-22 5,718,432 76,800 1.11 513,600,000 16,772,161 2.933 2009-05-20
3370 2009-05-21 5,641,632 636,000 1.10 513,600,000 15,187,273 2.692 2009-05-19
3371 2009-05-20 5,005,632 -12,000 0.97 513,600,000 13,179,829 2.633 2009-05-18
3372 2009-05-19 5,017,632 194,400 0.98 513,600,000 12,167,758 2.425 2009-05-15
3373 2009-05-18 4,823,232 -64,800 0.94 513,600,000 11,898,913 2.467 2009-05-14
3374 2009-05-15 4,888,032 33,600 0.95 513,600,000 11,159,377 2.283 2009-05-13
3375 2009-05-14 4,854,432 187,200 0.95 513,600,000 10,839,947 2.233 2009-05-12
3376 2009-05-13 4,667,232 87,912 0.91 513,600,000 9,371,802 2.008 2009-05-11
3377 2009-05-12 4,579,320 105,600 0.89 513,600,000 9,923,386 2.167 2009-05-08
3378 2009-05-11 4,473,720 1,874,400 0.87 513,600,000 9,394,812 2.100 2009-05-07
3379 2009-05-08 2,599,320 554,400 0.51 513,600,000 5,892,658 2.267 2009-05-06
3380 2009-05-07 2,044,920 1,785,600 0.40 513,600,000 4,175,727 2.042 2009-05-05
3381 2009-05-06 259,320 -91,200 0.05 513,600,000 497,116 1.917 2009-05-04
3382 2009-05-05 350,520 -120,000 0.07 513,600,000 630,936 1.800 2009-04-30
3383 2009-05-04 470,520 -324,000 0.09 513,600,000 838,937 1.783 2009-04-29
3384 2009-04-30 794,520 2,400 0.15 513,600,000 1,257,725 1.583 2009-04-28
3385 2009-04-29 792,120 -64,800 0.15 513,600,000 1,300,661 1.642 2009-04-27
3386 2009-04-28 856,920 -2,400 0.17 513,600,000 1,578,447 1.842 2009-04-24
3387 2009-04-27 859,320 4,800 0.17 513,600,000 1,625,833 1.892 2009-04-23
3388 2009-04-24 854,520 -110,400 0.17 513,600,000 1,587,698 1.858 2009-04-22
3389 2009-04-23 964,920 -120,000 0.19 513,600,000 1,801,506 1.867 2009-04-21
3390 2009-04-22 1,084,920 16,800 0.21 513,600,000 2,015,781 1.858 2009-04-20
3391 2009-04-21 1,068,120 -120,000 0.21 513,600,000 2,091,379 1.958 2009-04-17
3392 2009-04-20 1,188,120 -28,800 0.23 513,600,000 2,247,923 1.892 2009-04-16
3393 2009-04-17 1,216,920 -72,000 0.24 513,600,000 2,352,306 1.933 2009-04-15
3394 2009-04-16 1,288,920 -158,400 0.25 513,600,000 2,567,529 1.992 2009-04-14
3395 2009-04-15 1,447,320 -283,200 0.28 513,600,000 2,883,061 1.992 2009-04-09
3396 2009-04-14 1,730,520 -40,800 0.34 513,600,000 2,768,832 1.600 2009-04-08
3397 2009-04-09 1,771,320 -403,200 0.34 513,600,000 2,834,112 1.600 2009-04-07
3398 2009-04-08 2,174,520 -120,000 0.42 513,600,000 3,098,691 1.425 2009-04-06
3399 2009-04-06 2,294,520 12,000 0.45 513,600,000 3,345,410 1.458 2009-04-02
3400 2009-04-03 2,282,520 -360,000 0.44 513,600,000 3,309,654 1.450 2009-04-01
3401 2009-04-02 2,642,520 -480,000 0.51 513,600,000 3,744,451 1.417 2009-03-31
3402 2009-04-01 3,122,520 2,400 0.61 513,600,000 3,722,044 1.192 2009-03-30
3403 2009-03-31 3,120,120 180,000 0.61 513,600,000 3,641,180 1.167 2009-03-27
3404 2009-03-30 2,940,120 391,200 0.57 513,600,000 2,940,120 1.000 2009-03-26
3405 2009-03-27 2,548,920 14,400 0.50 513,600,000 2,421,474 0.950 2009-03-25
3406 2009-03-26 2,534,520 170,400 0.49 513,600,000 2,407,794 0.950 2009-03-24
3407 2009-03-25 2,364,120 -7,200 0.46 513,600,000 2,227,001 0.942 2009-03-23
3408 2009-03-24 2,371,320 1,224,000 0.46 513,600,000 2,134,188 0.900 2009-03-20
3409 2009-03-23 1,147,320 480,000 0.22 513,600,000 1,089,954 0.950 2009-03-19
3410 2009-03-20 667,320 2,400 0.13 513,600,000 628,615 0.942 2009-03-18
3411 2009-03-19 664,920 -12,000 0.13 513,600,000 593,109 0.892 2009-03-17
3412 2009-03-18 676,920 110,400 0.13 513,600,000 569,967 0.842 2009-03-16
3413 2009-03-17 566,520 240,000 0.11 513,600,000 471,911 0.833 2009-03-13
3414 2009-03-12 326,520 2,400 0.06 513,600,000 266,767 0.817 2009-03-10
3415 2009-03-09 324,120 2,400 0.06 513,600,000 261,889 0.808 2009-03-05
3416 2009-03-06 321,720 -2,400 0.06 513,600,000 273,462 0.850 2009-03-04
3417 2009-03-04 324,120 -96,000 0.06 513,600,000 259,296 0.800 2009-03-02
3418 2009-02-25 420,120 112,800 0.08 513,600,000 420,120 1.000 2009-02-23
3419 2009-02-24 307,320 127,200 0.06 513,600,000 307,320 1.000 2009-02-20
3420 2009-02-20 180,120 2,520 0.04 513,600,000 184,623 1.025 2009-02-18
3421 2009-02-17 177,600 -96,000 0.03 513,600,000 183,461 1.033 2009-02-13
3422 2009-02-13 273,600 -4,800 0.05 513,600,000 280,440 1.025 2009-02-11
3423 2009-02-11 278,400 -28,800 0.05 513,600,000 292,320 1.050 2009-02-09
3424 2009-02-06 307,200 -2,400 0.06 513,600,000 335,462 1.092 2009-02-04
3425 2009-02-05 309,600 2,400 0.06 513,600,000 312,077 1.008 2009-02-03
3426 2009-02-04 307,200 7,200 0.06 513,600,000 314,880 1.025 2009-02-02
3427 2009-02-03 300,000 -67,200 0.06 513,600,000 315,000 1.050 2009-01-30
3428 2009-02-02 367,200 31,200 0.07 513,600,000 376,380 1.025 2009-01-29
3429 2009-01-23 336,000 16,800 0.07 513,600,000 347,088 1.033 2009-01-21
3430 2009-01-22 319,200 -38,400 0.06 513,600,000 335,160 1.050 2009-01-20
3431 2009-01-21 357,600 72,000 0.07 513,600,000 366,540 1.025 2009-01-19
3432 2009-01-20 285,600 7,200 0.06 513,600,000 316,445 1.108 2009-01-16
3433 2009-01-19 278,400 -309,600 0.05 513,600,000 336,307 1.208 2009-01-15
3434 2009-01-16 588,000 4,800 0.11 513,600,000 558,600 0.950 2009-01-14
3435 2009-01-15 583,200 0.11 513,600,000 573,286 0.983 2009-01-13

Webb-site Database - Powered By Linux Group

Back to top