China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.239 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2021-10-29 6,000 -300,000 0.00 2,521,081,780 12,420 2.070 2021-10-27
4 2021-10-28 306,000 -400,000 0.01 2,521,081,780 648,720 2.120 2021-10-26
5 2021-10-19 706,000 40,000 0.03 2,521,081,780 1,701,460 2.410 2021-10-15
6 2021-10-11 666,000 -6,000 0.03 2,521,081,780 1,871,460 2.810 2021-10-07
7 2021-10-08 672,000 6,000 0.03 2,521,081,780 1,800,960 2.680 2021-10-06
8 2021-10-06 666,000 50,000 0.03 2,521,081,780 1,791,540 2.690 2021-10-04
9 2021-09-30 616,000 310,000 0.02 2,521,081,780 1,459,920 2.370 2021-09-28
10 2021-09-29 306,000 -250,000 0.01 2,521,081,780 615,060 2.010 2021-09-27
11 2021-09-27 556,000 350,000 0.02 2,521,081,780 1,112,000 2.000 2021-09-23
12 2021-09-24 206,000 100,000 0.01 2,521,081,780 356,380 1.730 2021-09-21
13 2021-09-20 106,000 -100,000 0.00 2,521,081,780 170,660 1.610 2021-09-16
14 2021-09-17 206,000 100,000 0.01 2,521,081,780 348,140 1.690 2021-09-15
15 2021-09-09 106,000 100,000 0.00 2,521,081,780 212,000 2.000 2021-09-07
16 2021-09-06 6,000 -40,000 0.00 2,521,081,780 10,440 1.740 2021-09-02
17 2021-09-02 46,000 40,000 0.00 2,521,081,780 72,680 1.580 2021-08-31
18 2021-07-15 6,000 -100,000 0.00 2,521,081,780 9,480 1.580 2021-07-13
19 2021-07-13 106,000 100,000 0.00 2,521,081,780 181,260 1.710 2021-07-09
20 2021-02-04 6,000 -10,000 0.00 2,521,081,780 9,600 1.600 2021-02-02
21 2021-02-02 16,000 10,000 0.00 2,521,081,780 24,000 1.500 2021-01-29
22 2021-01-28 6,000 -20,000 0.00 2,521,081,780 10,320 1.720 2021-01-26
23 2021-01-27 26,000 -10,000 0.00 2,521,081,780 42,640 1.640 2021-01-25
24 2021-01-26 36,000 -30,000 0.00 2,521,081,780 61,920 1.720 2021-01-22
25 2021-01-25 66,000 60,000 0.00 2,521,081,780 118,800 1.800 2021-01-21
26 2019-02-14 6,000 -20,000 0.00 834,073,195 5,580 0.930 2019-02-12
27 2019-01-25 26,000 20,000 0.00 834,073,195 28,860 1.110 2019-01-23
28 2017-12-29 6,000 -100,000 0.00 834,073,195 20,460 3.410 2017-12-27
29 2017-12-28 106,000 80,000 0.01 834,073,195 356,160 3.360 2017-12-22
30 2017-12-27 26,000 20,000 0.00 834,073,195 84,240 3.240 2017-12-21
31 2017-05-04 6,000 -10,000 0.00 834,073,195 21,840 3.640 2017-04-28
32 2017-03-16 16,000 10,000 0.00 834,073,195 58,560 3.660 2017-03-14
33 2016-10-13 6,000 -30,000 0.00 834,073,195 24,600 4.100 2016-10-11
34 2016-09-15 36,000 30,000 0.00 834,073,195 157,320 4.370 2016-09-13
35 2016-08-17 6,000 -50,000 0.00 834,073,195 22,140 3.690 2016-08-15
36 2016-08-10 56,000 -20,000 0.01 834,073,195 197,120 3.520 2016-08-08
37 2016-08-08 76,000 60,000 0.01 834,073,195 252,320 3.320 2016-08-04
38 2016-07-21 16,000 -20,000 0.00 834,073,195 46,720 2.920 2016-07-19
39 2016-07-20 36,000 -30,000 0.00 834,073,195 113,400 3.150 2016-07-18
40 2016-07-19 66,000 1,000 0.01 834,073,195 203,280 3.080 2016-07-15
41 2016-07-18 65,000 60,000 0.01 695,060,996 195,650 3.010 2016-07-14
42 2016-02-05 5,000 -40,000 0.00 695,060,996 17,350 3.470 2016-02-03
43 2016-02-04 45,000 40,000 0.01 695,060,996 159,300 3.540 2016-02-02
44 2015-11-09 5,000 -5,000 0.00 695,010,996 31,550 6.310 2015-11-05
45 2015-10-27 10,000 -7,000 0.00 695,010,996 68,100 6.810 2015-10-23
46 2015-10-26 17,000 7,000 0.00 695,010,996 113,390 6.670 2015-10-22
47 2015-10-22 10,000 -110,000 0.00 695,010,996 69,200 6.920 2015-10-19
48 2015-10-20 120,000 110,000 0.02 695,010,996 826,800 6.890 2015-10-16
49 2015-07-06 10,000 -10,000 0.00 696,379,996 98,800 9.880 2015-07-02
50 2015-07-03 20,000 10,000 0.00 696,379,996 198,800 9.940 2015-06-30
51 2015-06-30 10,000 5,000 0.00 696,379,996 100,400 10.04 2015-06-26
52 2015-04-22 5,000 5,000 0.00 696,219,996 60,900 12.18 2015-04-20
53 2015-04-02 0 -20,000 0.00 696,209,996 0 10.60 2015-03-31
54 2015-03-26 20,000 20,000 0.00 696,209,996 226,000 11.30 2015-03-24
55 2015-03-19 0 -2,000 0.00 696,209,996 0 10.38 2015-03-17
56 2015-03-18 2,000 2,000 0.00 696,209,996 20,400 10.20 2015-03-16
57 2015-03-10 0 -3,000 0.00 696,209,996 0 11.54 2015-03-06
58 2015-03-05 3,000 -11,000 0.00 696,199,996 33,600 11.20 2015-03-03
59 2015-03-04 14,000 13,000 0.00 696,199,996 143,920 10.28 2015-03-02
60 2015-02-27 1,000 1,000 0.00 696,199,996 10,240 10.24 2015-02-25
61 2014-11-03 0 -20,000 0.00 695,395,996 0 14.58 2014-10-30
62 2014-10-28 20,000 -20,000 0.00 695,395,996 283,200 14.16 2014-10-24
63 2014-10-06 40,000 10,000 0.01 695,241,996 552,000 13.80 2014-09-30
64 2014-09-30 30,000 -12,000 0.00 695,241,996 425,400 14.18 2014-09-26
65 2014-09-10 42,000 -19,000 0.01 694,961,996 609,000 14.50 2014-09-05
66 2014-09-08 61,000 -8,000 0.01 694,507,996 829,600 13.60 2014-09-04
67 2014-09-05 69,000 8,000 0.01 694,385,996 883,200 12.80 2014-09-03
68 2014-09-03 61,000 12,000 0.01 694,385,996 757,620 12.42 2014-09-01
69 2014-08-13 49,000 -14,000 0.01 694,341,996 632,100 12.90 2014-08-11
70 2014-07-30 63,000 -30,000 0.01 694,341,996 723,240 11.48 2014-07-28
71 2014-07-29 93,000 20,000 0.01 694,341,996 1,024,860 11.02 2014-07-25
72 2014-07-23 73,000 7,000 0.01 694,341,996 827,820 11.34 2014-07-21
73 2014-07-22 66,000 3,000 0.01 694,341,996 753,720 11.42 2014-07-18
74 2014-07-21 63,000 6,000 0.01 694,341,996 720,720 11.44 2014-07-17
75 2014-07-14 57,000 5,000 0.01 694,341,996 710,220 12.46 2014-07-10
76 2014-07-11 52,000 8,000 0.01 694,241,996 636,480 12.24 2014-07-09
77 2014-07-10 44,000 8,000 0.01 694,241,996 556,160 12.64 2014-07-08
78 2014-07-08 36,000 -8,000 0.01 694,241,996 482,400 13.40 2014-07-04
79 2014-07-04 44,000 8,000 0.01 694,241,996 575,520 13.08 2014-07-02
80 2014-06-30 36,000 8,000 0.01 694,151,996 461,520 12.82 2014-06-26
81 2014-06-13 28,000 5,000 0.00 694,001,996 319,760 11.42 2014-06-11
82 2014-06-12 23,000 5,000 0.00 694,001,996 249,320 10.84 2014-06-10
83 2014-06-06 18,000 8,000 0.00 694,001,996 190,080 10.56 2014-06-04
84 2014-05-30 10,000 10,000 0.00 694,001,996 105,400 10.54 2014-05-28
85 2014-05-26 0 -10,000 0.00 694,001,996 0 11.18 2014-05-22
86 2014-05-23 10,000 -12,000 0.00 694,001,996 104,200 10.42 2014-05-21
87 2014-05-21 22,000 10,000 0.00 694,001,996 228,800 10.40 2014-05-19
88 2014-05-13 12,000 6,000 0.00 693,981,996 118,560 9.880 2014-05-09
89 2014-05-09 6,000 3,000 0.00 693,981,996 63,600 10.60 2014-05-07
90 2014-05-02 3,000 3,000 0.00 693,981,996 33,540 11.18 2014-04-29
91 2014-04-22 0 -20,000 0.00 693,931,996 0 11.70 2014-04-16
92 2014-04-17 20,000 -32,000 0.00 693,931,996 222,000 11.10 2014-04-15
93 2014-04-14 52,000 5,000 0.01 693,931,996 634,400 12.20 2014-04-10
94 2014-04-11 47,000 6,000 0.01 693,931,996 578,100 12.30 2014-04-09
95 2014-04-10 41,000 11,000 0.01 693,931,996 485,440 11.84 2014-04-08
96 2014-04-09 30,000 -10,000 0.00 693,931,996 356,400 11.88 2014-04-07
97 2014-04-03 40,000 10,000 0.01 693,781,996 510,400 12.76 2014-04-01
98 2014-04-02 30,000 20,000 0.00 693,781,996 367,800 12.26 2014-03-31
99 2014-04-01 10,000 10,000 0.00 693,781,996 115,600 11.56 2014-03-28
100 2014-03-28 0 -17,000 0.00 693,781,996 0 11.64 2014-03-26
101 2014-03-27 17,000 7,000 0.00 693,781,996 188,360 11.08 2014-03-25
102 2014-03-26 10,000 -3,000 0.00 693,781,996 119,200 11.92 2014-03-24
103 2014-03-25 13,000 13,000 0.00 693,781,996 153,140 11.78 2014-03-21
104 2014-03-13 0 -10,000 0.00 693,499,996 0 11.98 2014-03-11
105 2014-03-10 10,000 2,000 0.00 693,251,996 120,000 12.00 2014-03-06
106 2014-03-07 8,000 8,000 0.00 693,151,996 88,160 11.02 2014-03-05
107 2013-12-11 0 -18,000 0.00 691,824,996 0 7.870 2013-12-09
108 2013-12-10 18,000 3,000 0.00 691,824,996 148,500 8.250 2013-12-06
109 2013-12-09 15,000 15,000 0.00 691,824,996 128,100 8.540 2013-12-05
110 2013-11-20 0 -30,000 0.00 651,774,996 0 8.520 2013-11-18
111 2013-11-14 30,000 -50,000 0.00 650,724,996 264,600 8.820 2013-11-12
112 2013-11-13 80,000 50,000 0.01 650,724,996 700,800 8.760 2013-11-11
113 2013-11-08 30,000 -10,000 0.00 650,434,996 277,800 9.260 2013-11-06
114 2013-11-07 40,000 40,000 0.01 650,204,996 365,200 9.130 2013-11-05
115 2013-09-05 0 -41,000 0.00 649,709,996 0 7.920 2013-09-03
116 2013-09-04 41,000 30,000 0.01 649,709,996 328,000 8.000 2013-09-02
117 2013-09-03 11,000 10,000 0.00 649,709,996 87,010 7.910 2013-08-30
118 2013-08-26 1,000 -55,000 0.00 649,709,996 7,290 7.290 2013-08-22
119 2013-08-23 56,000 55,000 0.01 649,709,996 409,920 7.320 2013-08-21
120 2013-08-22 1,000 -55,000 0.00 649,709,996 7,160 7.160 2013-08-20
121 2013-08-21 56,000 1,000 0.01 649,709,996 422,240 7.540 2013-08-19
122 2013-08-20 55,000 -120,000 0.01 649,709,996 419,650 7.630 2013-08-16
123 2013-08-19 175,000 105,000 0.03 649,709,996 1,326,500 7.580 2013-08-15
124 2013-08-16 70,000 -80,000 0.01 649,709,996 543,200 7.760 2013-08-13
125 2013-08-15 150,000 -50,000 0.02 649,709,996 1,161,000 7.740 2013-08-12
126 2013-08-13 200,000 150,000 0.03 649,709,996 1,522,000 7.610 2013-08-09
127 2013-08-12 50,000 -111,000 0.01 649,709,996 382,000 7.640 2013-08-08
128 2013-08-09 161,000 78,000 0.02 649,709,996 1,223,600 7.600 2013-08-07
129 2013-08-08 83,000 83,000 0.01 649,709,996 672,300 8.100 2013-08-06
130 2013-08-07 0 -5,000 0.00 649,709,996 0 7.930 2013-08-05
131 2013-08-06 5,000 -65,000 0.00 649,709,996 39,000 7.800 2013-08-02
132 2013-08-05 70,000 -30,000 0.01 649,709,996 538,300 7.690 2013-08-01
133 2013-08-02 100,000 100,000 0.02 649,709,996 780,000 7.800 2013-07-31
134 2013-08-01 0 -1,000 0.00 649,709,996 0 8.020 2013-07-30
135 2013-07-31 1,000 -40,000 0.00 649,709,996 8,420 8.420 2013-07-29
136 2013-07-30 41,000 -40,000 0.01 649,709,996 352,600 8.600 2013-07-26
137 2013-07-26 81,000 80,000 0.01 649,659,996 703,890 8.690 2013-07-24
138 2013-07-25 1,000 -80,000 0.00 649,599,996 8,440 8.440 2013-07-23
139 2013-07-24 81,000 10,000 0.01 649,599,996 686,070 8.470 2013-07-22
140 2013-07-23 71,000 20,000 0.01 649,599,996 592,850 8.350 2013-07-19
141 2013-07-22 51,000 10,000 0.01 649,599,996 439,620 8.620 2013-07-18
142 2013-07-19 41,000 40,000 0.01 649,599,996 350,140 8.540 2013-07-17
143 2013-07-16 1,000 -3,000 0.00 649,349,996 7,890 7.890 2013-07-12
144 2013-07-15 4,000 -23,000 0.00 649,349,996 30,640 7.660 2013-07-11
145 2013-07-12 27,000 26,000 0.00 649,349,996 206,550 7.650 2013-07-10
146 2013-07-11 1,000 -60,000 0.00 649,349,996 7,770 7.770 2013-07-09
147 2013-07-10 61,000 -1,000 0.01 649,349,996 475,190 7.790 2013-07-08
148 2013-07-09 62,000 21,000 0.01 649,349,996 468,100 7.550 2013-07-05
149 2013-07-08 41,000 20,000 0.01 649,349,996 312,420 7.620 2013-07-04
150 2013-07-05 21,000 -10,000 0.00 649,349,996 165,270 7.870 2013-07-03
151 2013-07-04 31,000 30,000 0.00 649,309,996 253,580 8.180 2013-07-02
152 2013-06-28 1,000 -103,000 0.00 649,257,996 8,100 8.100 2013-06-26
153 2013-06-27 104,000 53,000 0.02 649,257,996 797,680 7.670 2013-06-25
154 2013-06-26 51,000 51,000 0.01 649,253,996 418,200 8.200 2013-06-24
155 2013-06-24 0 -10,000 0.00 649,233,996 0 7.920 2013-06-20
156 2013-06-21 10,000 10,000 0.00 649,233,996 81,100 8.110 2013-06-19
157 2013-06-18 0 -84,000 0.00 649,183,996 0 7.450 2013-06-14
158 2013-06-17 84,000 -28,000 0.01 649,183,996 604,800 7.200 2013-06-13
159 2013-06-14 112,000 112,000 0.02 649,183,996 823,200 7.350 2013-06-11
160 2013-06-10 0 -83,000 0.00 649,183,996 0 7.430 2013-06-06
161 2013-06-07 83,000 -17,000 0.01 649,183,996 623,330 7.510 2013-06-05
162 2013-06-06 100,000 100,000 0.02 649,183,996 782,000 7.820 2013-06-04
163 2013-05-31 0 -50,000 0.00 649,183,996 0 8.400 2013-05-29
164 2013-05-29 50,000 50,000 0.01 649,183,996 424,000 8.480 2013-05-27
165 2013-05-28 0 -60,000 0.00 649,183,996 0 8.280 2013-05-24
166 2013-05-27 60,000 60,000 0.01 649,183,996 488,400 8.140 2013-05-23
167 2013-05-20 0 -75,000 0.00 649,023,996 0 7.870 2013-05-15
168 2013-05-16 75,000 75,000 0.01 649,023,996 513,000 6.840 2013-05-14
169 2013-05-15 0 -104,000 0.00 649,023,996 0 7.070 2013-05-13
170 2013-05-14 104,000 34,000 0.02 649,023,996 730,080 7.020 2013-05-10
171 2013-05-13 70,000 -40,000 0.01 649,023,996 489,300 6.990 2013-05-09
172 2013-05-10 110,000 60,000 0.02 649,023,996 762,300 6.930 2013-05-08
173 2013-05-09 50,000 10,000 0.01 649,023,996 358,500 7.170 2013-05-07
174 2013-05-08 40,000 40,000 0.01 649,023,996 282,000 7.050 2013-05-06
175 2013-05-03 0 -35,000 0.00 649,023,996 0 6.730 2013-04-30
176 2013-05-02 35,000 -25,000 0.01 649,023,996 225,750 6.450 2013-04-29
177 2013-04-30 60,000 60,000 0.01 649,023,996 392,400 6.540 2013-04-26
178 2013-04-25 0 -1,000 0.00 649,013,996 0 6.320 2013-04-23
179 2013-04-24 1,000 -59,000 0.00 649,013,996 6,390 6.390 2013-04-22
180 2013-04-23 60,000 60,000 0.01 649,013,996 363,000 6.050 2013-04-19
181 2013-04-12 0 -1,000 0.00 649,013,996 0 6.590 2013-04-10
182 2013-04-10 1,000 1,000 0.00 649,013,996 6,050 6.050 2013-04-08
183 2013-04-08 0 -25,000 0.00 649,013,996 0 6.120 2013-04-03
184 2013-04-05 25,000 5,000 0.00 649,013,996 149,000 5.960 2013-04-02
185 2013-04-03 20,000 -20,000 0.00 649,013,996 129,200 6.460 2013-03-28
186 2013-04-02 40,000 -10,000 0.01 649,013,996 259,600 6.490 2013-03-27
187 2013-03-28 50,000 30,000 0.01 649,013,996 318,000 6.360 2013-03-26
188 2013-03-27 20,000 20,000 0.00 648,813,996 147,200 7.360 2013-03-25
189 2013-03-26 0 -49,000 0.00 648,813,996 0 7.750 2013-03-22
190 2013-03-25 49,000 15,000 0.01 648,813,996 338,100 6.900 2013-03-21
191 2013-03-22 34,000 -11,000 0.01 648,813,996 244,460 7.190 2013-03-20
192 2013-03-19 45,000 -30,000 0.01 648,813,996 316,350 7.030 2013-03-15
193 2013-03-18 75,000 -95,000 0.01 648,813,996 561,000 7.480 2013-03-14
194 2013-03-15 170,000 160,000 0.03 648,813,996 1,227,400 7.220 2013-03-13
195 2013-03-14 10,000 10,000 0.00 648,813,996 78,300 7.830 2013-03-12
196 2013-03-07 0 -110,000 0.00 648,127,996 0 9.880 2013-03-05
197 2013-03-06 110,000 -20,000 0.02 647,633,996 1,047,200 9.520 2013-03-04
198 2013-03-01 130,000 100,000 0.02 647,065,996 1,108,900 8.530 2013-02-27
199 2013-02-25 30,000 -30,000 0.00 646,925,996 244,500 8.150 2013-02-21
200 2013-02-14 60,000 10,000 0.01 646,581,996 510,600 8.510 2013-02-07
201 2013-02-04 50,000 5,000 0.01 644,990,496 451,500 9.030 2013-01-31
202 2013-02-01 45,000 5,000 0.01 644,778,496 409,050 9.090 2013-01-30
203 2013-01-28 40,000 -20,000 0.01 643,251,996 362,400 9.060 2013-01-24
204 2013-01-23 60,000 -10,000 0.01 640,695,997 502,800 8.380 2013-01-21
205 2013-01-21 70,000 10,000 0.01 639,010,997 585,900 8.370 2013-01-17
206 2013-01-15 60,000 60,000 0.01 636,392,997 474,000 7.900 2013-01-11
207 2013-01-14 0 -9,000 0.00 636,392,997 0 7.650 2013-01-10
208 2013-01-11 9,000 9,000 0.00 636,392,997 65,430 7.270 2013-01-09
209 2013-01-02 0 -20,000 0.00 633,325,997 0 6.770 2012-12-27
210 2012-12-28 20,000 20,000 0.00 633,057,997 140,800 7.040 2012-12-21
211 2012-12-18 0 -30,000 0.00 632,260,997 0 6.150 2012-12-14
212 2012-12-17 30,000 30,000 0.00 632,209,997 179,700 5.990 2012-12-13
213 2012-08-27 0 -20,000 0.00 630,759,998 0 2.910 2012-08-23
214 2012-08-24 20,000 20,000 0.00 630,759,998 58,800 2.940 2012-08-22
215 2012-05-08 0 -120,000 0.00 630,759,998 0 3.317 2012-05-04
216 2012-05-04 120,000 120,000 0.02 630,759,998 393,960 3.283 2012-05-02
217 2011-12-13 0 -24,000 0.00 630,759,998 0 2.550 2011-12-09
218 2011-12-07 24,000 7,200 0.00 630,759,998 66,792 2.783 2011-12-05
219 2011-12-06 16,800 16,800 0.00 630,759,998 49,140 2.925 2011-12-02
220 2011-03-23 0 -120,000 0.00 589,080,000 0 5.608 2011-03-21
221 2011-03-22 120,000 -180,000 0.02 589,080,000 678,960 5.658 2011-03-18
222 2011-03-21 300,000 300,000 0.05 589,080,000 1,622,400 5.408 2011-03-17
223 2011-02-16 0 -12,000 0.00 589,080,000 0 5.750 2011-02-14
224 2011-02-15 12,000 12,000 0.00 589,080,000 68,196 5.683 2011-02-11
225 2011-01-04 0 -12,000 0.00 589,080,000 0 5.050 2010-12-30
226 2010-12-29 12,000 12,000 0.00 589,080,000 56,100 4.675 2010-12-23
227 2010-12-21 0 -12,000 0.00 589,080,000 0 4.650 2010-12-17
228 2010-12-20 12,000 12,000 0.00 589,080,000 56,304 4.692 2010-12-16
229 2010-12-14 0 -48,000 0.00 589,080,000 0 4.825 2010-12-10
230 2010-12-10 48,000 48,000 0.01 589,080,000 235,584 4.908 2010-12-08
231 2010-08-20 0 -24,000 0.00 589,080,000 0 3.525 2010-08-18
232 2010-08-17 24,000 24,000 0.00 589,080,000 83,400 3.475 2010-08-13
233 2010-04-12 0 -50,400 0.00 589,200,000 0 3.708 2010-04-08
234 2010-04-09 50,400 43,200 0.01 589,200,000 190,663 3.783 2010-04-07
235 2010-04-01 7,200 7,200 0.00 589,200,000 25,560 3.550 2010-03-30
236 2010-03-11 0 -156,000 0.00 589,200,000 0 3.300 2010-03-09
237 2010-03-09 156,000 -21,600 0.03 589,200,000 499,200 3.200 2010-03-05
238 2010-03-08 177,600 -182,400 0.03 589,200,000 562,459 3.167 2010-03-04
239 2010-03-05 360,000 360,000 0.06 589,200,000 1,136,880 3.158 2010-03-03
240 2009-10-30 0 -60,000 0.00 589,200,000 0 2.950 2009-10-28
241 2009-10-29 60,000 60,000 0.01 589,200,000 176,520 2.942 2009-10-27
242 2009-08-20 0 -36,000 0.00 589,200,000 0 3.067 2009-08-18
243 2009-08-19 36,000 36,000 0.01 589,200,000 109,800 3.050 2009-08-17
244 2009-08-03 0 -7,200 0.00 589,200,000 0 4.042 2009-07-30
245 2009-07-27 7,200 -4,800 0.00 513,600,000 25,798 3.583 2009-07-23
246 2009-07-24 12,000 -96,000 0.00 513,600,000 40,596 3.383 2009-07-22
247 2009-07-22 108,000 24,000 0.02 513,600,000 351,000 3.250 2009-07-20
248 2009-07-21 84,000 84,000 0.02 513,600,000 272,328 3.242 2009-07-17
249 2009-06-17 0 -96,000 0.00 513,600,000 0 3.533 2009-06-15
250 2009-06-11 96,000 24,000 0.02 513,600,000 344,832 3.592 2009-06-09
251 2009-06-10 72,000 -60,000 0.01 513,600,000 273,024 3.792 2009-06-08
252 2009-06-04 132,000 -81,600 0.03 513,600,000 508,200 3.850 2009-06-02
253 2009-06-03 213,600 45,600 0.04 513,600,000 815,311 3.817 2009-06-01
254 2009-06-01 168,000 -48,000 0.03 513,600,000 596,400 3.550 2009-05-27
255 2009-05-29 216,000 144,000 0.04 513,600,000 786,672 3.642 2009-05-26
256 2009-05-27 72,000 -84,000 0.01 513,600,000 277,776 3.858 2009-05-25
257 2009-05-26 156,000 -52,800 0.03 513,600,000 521,352 3.342 2009-05-22
258 2009-05-25 208,800 -62,400 0.04 513,600,000 631,620 3.025 2009-05-21
259 2009-05-21 271,200 96,000 0.05 513,600,000 730,070 2.692 2009-05-19
260 2009-05-20 175,200 24,000 0.03 513,600,000 461,302 2.633 2009-05-18
261 2009-05-19 151,200 36,000 0.03 513,600,000 366,660 2.425 2009-05-15
262 2009-05-18 115,200 -4,800 0.02 513,600,000 284,198 2.467 2009-05-14
263 2009-05-15 120,000 120,000 0.02 513,600,000 273,960 2.283 2009-05-13
264 2009-05-08 0 -7,200 0.00 513,600,000 0 2.267 2009-05-06
265 2009-05-06 7,200 -120,000 0.00 513,600,000 13,802 1.917 2009-05-04
266 2009-04-29 127,200 -24,000 0.02 513,600,000 208,862 1.642 2009-04-27
267 2009-04-28 151,200 24,000 0.03 513,600,000 278,510 1.842 2009-04-24
268 2009-04-24 127,200 -36,000 0.02 513,600,000 236,338 1.858 2009-04-22
269 2009-04-23 163,200 36,000 0.03 513,600,000 304,694 1.867 2009-04-21
270 2009-04-21 127,200 -28,800 0.02 513,600,000 249,058 1.958 2009-04-17
271 2009-04-17 156,000 72,000 0.03 513,600,000 301,548 1.933 2009-04-15
272 2009-04-16 84,000 -72,000 0.02 513,600,000 167,328 1.992 2009-04-14
273 2009-04-15 156,000 -24,000 0.03 513,600,000 310,752 1.992 2009-04-09
274 2009-04-14 180,000 60,000 0.04 513,600,000 288,000 1.600 2009-04-08
275 2009-04-09 120,000 60,000 0.02 513,600,000 192,000 1.600 2009-04-07
276 2009-04-08 60,000 60,000 0.01 513,600,000 85,500 1.425 2009-04-06
277 2009-02-10 0 -4,800 0.00 513,600,000 0 1.067 2009-02-06
278 2009-02-03 4,800 4,800 0.00 513,600,000 5,040 1.050 2009-01-30
279 2009-02-02 0 -120,000 0.00 513,600,000 0 1.025 2009-01-29
280 2009-01-29 120,000 -120,000 0.02 513,600,000 123,960 1.033 2009-01-22
281 2009-01-20 240,000 240,000 0.05 513,600,000 265,920 1.108 2009-01-16

Webb-site Database - Powered By Linux Group

Back to top