China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.239 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2023-05-11 36,573,000 -500,000 1.45 2,521,081,780 24,869,640 0.680 2023-05-09
4 2023-03-28 37,073,000 -1,000 1.47 2,521,081,780 24,468,180 0.660 2023-03-24
5 2022-07-28 37,074,000 -10,000 1.47 2,521,081,780 44,859,540 1.210 2022-07-26
6 2022-01-20 37,084,000 -68,000 1.47 2,521,081,780 59,705,240 1.610 2022-01-18
7 2022-01-18 37,152,000 -32,000 1.47 2,521,081,780 59,071,680 1.590 2022-01-14
8 2022-01-17 37,184,000 100,000 1.47 2,521,081,780 60,238,080 1.620 2022-01-13
9 2022-01-11 37,084,000 -130,000 1.47 2,521,081,780 61,188,600 1.650 2022-01-07
10 2022-01-07 37,214,000 35,000 1.48 2,521,081,780 62,891,660 1.690 2022-01-05
11 2022-01-06 37,179,000 95,000 1.47 2,521,081,780 66,550,410 1.790 2022-01-04
12 2022-01-03 37,084,000 -28,000 1.47 2,521,081,780 64,897,000 1.750 2021-12-29
13 2021-12-30 37,112,000 28,000 1.47 2,521,081,780 64,946,000 1.750 2021-12-28
14 2021-12-21 37,084,000 -500,000 1.47 2,521,081,780 69,717,920 1.880 2021-12-17
15 2021-12-15 37,584,000 -316,000 1.49 2,521,081,780 75,168,000 2.000 2021-12-13
16 2021-12-14 37,900,000 -160,000 1.50 2,521,081,780 75,421,000 1.990 2021-12-10
17 2021-12-13 38,060,000 -1,510,000 1.51 2,521,081,780 78,023,000 2.050 2021-12-09
18 2021-10-19 39,570,000 -5,000 1.57 2,521,081,780 95,363,700 2.410 2021-10-15
19 2021-10-18 39,575,000 5,000 1.57 2,521,081,780 90,626,750 2.290 2021-10-12
20 2021-10-12 39,570,000 -200,000 1.57 2,521,081,780 100,903,500 2.550 2021-10-08
21 2021-10-11 39,770,000 -2,500,000 1.58 2,521,081,780 111,753,700 2.810 2021-10-07
22 2021-10-08 42,270,000 -3,940,000 1.68 2,521,081,780 113,283,600 2.680 2021-10-06
23 2021-10-07 46,210,000 -2,000,000 1.83 2,521,081,780 111,366,100 2.410 2021-10-05
24 2021-10-06 48,210,000 -2,360,000 1.91 2,521,081,780 129,684,900 2.690 2021-10-04
25 2021-10-05 50,570,000 -500,000 2.01 2,521,081,780 129,459,200 2.560 2021-09-30
26 2021-10-04 51,070,000 -3,000,000 2.03 2,521,081,780 125,632,200 2.460 2021-09-29
27 2021-09-30 54,070,000 -2,000,000 2.14 2,521,081,780 128,145,900 2.370 2021-09-28
28 2021-09-29 56,070,000 -2,000,000 2.22 2,521,081,780 112,700,700 2.010 2021-09-27
29 2021-09-28 58,070,000 -6,986,000 2.30 2,521,081,780 129,496,100 2.230 2021-09-24
30 2021-09-27 65,056,000 -4,300,000 2.58 2,521,081,780 130,112,000 2.000 2021-09-23
31 2021-09-24 69,356,000 -620,000 2.75 2,521,081,780 119,985,880 1.730 2021-09-21
32 2021-09-17 69,976,000 -251,000 2.78 2,521,081,780 118,259,440 1.690 2021-09-15
33 2021-09-15 70,227,000 -134,000 2.79 2,521,081,780 125,004,060 1.780 2021-09-13
34 2021-09-14 70,361,000 -68,000 2.79 2,521,081,780 127,353,410 1.810 2021-09-10
35 2021-09-13 70,429,000 123,000 2.79 2,521,081,780 129,589,360 1.840 2021-09-09
36 2021-09-10 70,306,000 -708,000 2.79 2,521,081,780 134,987,520 1.920 2021-09-08
37 2021-09-09 71,014,000 -3,146,000 2.82 2,521,081,780 142,028,000 2.000 2021-09-07
38 2021-09-08 74,160,000 -614,000 2.94 2,521,081,780 132,746,400 1.790 2021-09-06
39 2021-09-07 74,774,000 -2,376,000 2.97 2,521,081,780 135,340,940 1.810 2021-09-03
40 2021-09-06 77,150,000 -1,282,000 3.06 2,521,081,780 134,241,000 1.740 2021-09-02
41 2021-08-19 78,432,000 -9,000 3.11 2,521,081,780 123,922,560 1.580 2021-08-17
42 2021-08-18 78,441,000 -457,000 3.11 2,521,081,780 130,212,060 1.660 2021-08-16
43 2021-08-17 78,898,000 -66,000 3.13 2,521,081,780 135,704,560 1.720 2021-08-13
44 2021-08-16 78,964,000 -379,000 3.13 2,521,081,780 142,135,200 1.800 2021-08-12
45 2021-08-13 79,343,000 -450,000 3.15 2,521,081,780 147,577,980 1.860 2021-08-11
46 2021-08-12 79,793,000 -500,000 3.17 2,521,081,780 149,212,910 1.870 2021-08-10
47 2021-08-11 80,293,000 -1,220,000 3.18 2,521,081,780 149,344,980 1.860 2021-08-09
48 2021-08-10 81,513,000 -1,790,000 3.23 2,521,081,780 150,799,050 1.850 2021-08-06
49 2021-08-09 83,303,000 -730,000 3.30 2,521,081,780 135,783,890 1.630 2021-08-05
50 2021-08-06 84,033,000 -950,000 3.33 2,521,081,780 142,015,770 1.690 2021-08-04
51 2021-08-05 84,983,000 -2,450,000 3.37 2,521,081,780 137,672,460 1.620 2021-08-03
52 2021-08-04 87,433,000 -2,204,000 3.47 2,521,081,780 154,756,410 1.770 2021-08-02
53 2021-08-03 89,637,000 -1,630,000 3.56 2,521,081,780 154,175,640 1.720 2021-07-30
54 2021-08-02 91,267,000 -3,266,000 3.62 2,521,081,780 156,066,570 1.710 2021-07-29
55 2021-07-30 94,533,000 -2,300,000 3.75 2,521,081,780 172,995,390 1.830 2021-07-28
56 2021-07-29 96,833,000 -1,460,000 3.84 2,521,081,780 173,331,070 1.790 2021-07-27
57 2021-07-28 98,293,000 -1,627,000 3.90 2,521,081,780 200,517,720 2.040 2021-07-26
58 2021-07-27 99,920,000 -5,790,000 3.96 2,521,081,780 210,831,200 2.110 2021-07-23
59 2021-07-26 105,710,000 -7,747,000 4.19 2,521,081,780 233,619,100 2.210 2021-07-22
60 2021-07-23 113,457,000 -1,967,000 4.50 2,521,081,780 204,222,600 1.800 2021-07-21
61 2021-07-22 115,424,000 -1,500,000 4.58 2,521,081,780 191,603,840 1.660 2021-07-20
62 2021-07-21 116,924,000 -950,000 4.64 2,521,081,780 190,586,120 1.630 2021-07-19
63 2021-07-20 117,874,000 -1,900,000 4.68 2,521,081,780 195,670,840 1.660 2021-07-16
64 2021-07-19 119,774,000 -20,000 4.75 2,521,081,780 183,254,220 1.530 2021-07-15
65 2021-07-16 119,794,000 -822,000 4.75 2,521,081,780 192,868,340 1.610 2021-07-14
66 2021-07-15 120,616,000 -1,400,000 4.78 2,521,081,780 190,573,280 1.580 2021-07-13
67 2021-07-14 122,016,000 -1,150,000 4.84 2,521,081,780 207,427,200 1.700 2021-07-12
68 2021-07-13 123,166,000 -3,300,000 4.89 2,521,081,780 210,613,860 1.710 2021-07-09
69 2021-05-18 126,466,000 -100,000 5.02 2,521,081,780 131,524,640 1.040 2021-05-14
70 2021-04-27 126,566,000 -30,000 5.02 2,521,081,780 160,738,820 1.270 2021-04-23
71 2021-04-08 126,596,000 30,000 5.02 2,521,081,780 148,117,320 1.170 2021-04-01
72 2021-02-22 126,566,000 -130,000 5.02 2,521,081,780 194,911,640 1.540 2021-02-18
73 2021-02-19 126,696,000 -341,000 5.03 2,521,081,780 207,781,440 1.640 2021-02-17
74 2021-02-18 127,037,000 -494,000 5.04 2,521,081,780 208,340,680 1.640 2021-02-16
75 2021-02-17 127,531,000 -436,000 5.06 2,521,081,780 205,324,910 1.610 2021-02-10
76 2021-02-10 127,967,000 -1,031,000 5.08 2,521,081,780 204,747,200 1.600 2021-02-08
77 2021-02-05 128,998,000 20,000 5.12 2,521,081,780 197,366,940 1.530 2021-02-03
78 2021-02-04 128,978,000 -2,295,000 5.12 2,521,081,780 206,364,800 1.600 2021-02-02
79 2021-01-26 131,273,000 20,000 5.21 2,521,081,780 225,789,560 1.720 2021-01-22
80 2021-01-25 131,253,000 -22,000 5.21 2,521,081,780 236,255,400 1.800 2021-01-21
81 2021-01-21 131,275,000 7,000 5.21 2,521,081,780 183,785,000 1.400 2021-01-19
82 2021-01-20 131,268,000 -5,000 5.21 2,521,081,780 154,896,240 1.180 2021-01-18
83 2021-01-19 131,273,000 20,000 5.21 2,521,081,780 108,956,590 0.830 2021-01-15
84 2021-01-14 131,253,000 -26,000 5.21 2,521,081,780 103,689,870 0.790 2021-01-12
85 2021-01-12 131,279,000 -24,000 5.21 2,521,081,780 101,084,830 0.770 2021-01-08
86 2021-01-11 131,303,000 50,000 5.21 2,521,081,780 103,729,370 0.790 2021-01-07
87 2021-01-04 131,253,000 -27,000 5.21 2,521,081,780 103,689,870 0.790 2020-12-29
88 2020-12-30 131,280,000 27,000 5.21 2,521,081,780 105,024,000 0.800 2020-12-28
89 2020-12-23 131,253,000 -23,000 5.21 2,521,081,780 99,752,280 0.760 2020-12-21
90 2020-12-22 131,276,000 -7,000 5.21 2,521,081,780 101,082,520 0.770 2020-12-18
91 2020-12-17 131,283,000 30,000 5.21 2,521,081,780 103,713,570 0.790 2020-12-15
92 2020-12-09 131,253,000 -43,000 5.21 2,521,081,780 105,002,400 0.800 2020-12-07
93 2020-12-04 131,296,000 3,000 5.21 2,521,081,780 99,784,960 0.760 2020-12-02
94 2020-12-03 131,293,000 -31,000 5.21 2,521,081,780 97,156,820 0.740 2020-12-01
95 2020-12-01 131,324,000 71,000 5.21 2,521,081,780 85,360,600 0.650 2020-11-27
96 2020-03-06 131,253,000 50,000 5.21 2,521,081,780 78,751,800 0.600 2020-03-04
97 2019-12-13 131,203,000 -100,000 5.20 2,521,081,780 118,082,700 0.900 2019-12-11
98 2019-11-14 131,303,000 -50,000 15.74 834,073,195 111,607,550 0.850 2019-11-12
99 2019-09-03 131,353,000 100,000 15.75 834,073,195 105,082,400 0.800 2019-08-30
100 2019-09-02 131,253,000 -20,000 15.74 834,073,195 110,252,520 0.840 2019-08-29
101 2019-05-29 131,273,000 -86,000 15.74 834,073,195 129,960,270 0.990 2019-05-27
102 2019-03-19 131,359,000 -20,000 15.75 834,073,195 110,341,560 0.840 2019-03-15
103 2019-03-08 131,379,000 -5,000 15.75 834,073,195 112,985,940 0.860 2019-03-06
104 2019-03-06 131,384,000 -36,605,000 15.75 834,073,195 112,990,240 0.860 2019-03-04
105 2019-03-01 167,989,000 -30,000 20.14 834,073,195 147,830,320 0.880 2019-02-27
106 2019-02-28 168,019,000 -25,000 20.14 834,073,195 151,217,100 0.900 2019-02-26
107 2019-02-21 168,044,000 -10,000 20.15 834,073,195 157,961,360 0.940 2019-02-19
108 2019-02-18 168,054,000 20,000 20.15 834,073,195 161,331,840 0.960 2019-02-14
109 2019-02-13 168,034,000 -50,000 20.15 834,073,195 157,951,960 0.940 2019-02-11
110 2019-02-11 168,084,000 80,000 20.15 834,073,195 169,764,840 1.010 2019-02-01
111 2019-02-08 168,004,000 -20,000 20.14 834,073,195 171,364,080 1.020 2019-01-31
112 2019-02-01 168,024,000 -10,000 20.14 834,073,195 173,064,720 1.030 2019-01-30
113 2019-01-31 168,034,000 10,000 20.15 834,073,195 162,992,980 0.970 2019-01-29
114 2019-01-29 168,024,000 30,000 20.14 834,073,195 166,343,760 0.990 2019-01-25
115 2019-01-28 167,994,000 87,000 20.14 834,073,195 173,033,820 1.030 2019-01-24
116 2019-01-25 167,907,000 -19,853,000 20.13 834,073,195 186,376,770 1.110 2019-01-23
117 2018-12-17 187,760,000 -10,000 22.51 834,073,195 403,684,000 2.150 2018-12-13
118 2018-09-28 187,770,000 -80,000 22.51 834,073,195 506,979,000 2.700 2018-09-26
119 2018-09-26 187,850,000 -30,000 22.52 834,073,195 501,559,500 2.670 2018-09-21
120 2018-09-14 187,880,000 106,000 22.53 834,073,195 450,912,000 2.400 2018-09-12
121 2018-09-05 187,774,000 -100,000 22.51 834,073,195 484,456,920 2.580 2018-09-03
122 2018-08-27 187,874,000 21,000 22.52 834,073,195 450,897,600 2.400 2018-08-23
123 2018-08-23 187,853,000 20,000 22.52 834,073,195 450,847,200 2.400 2018-08-21
124 2018-08-21 187,833,000 9,000 22.52 834,073,195 428,259,240 2.280 2018-08-17
125 2018-08-20 187,824,000 50,000 22.52 834,073,195 430,116,960 2.290 2018-08-16
126 2018-08-17 187,774,000 127,000 22.51 834,073,195 433,757,940 2.310 2018-08-15
127 2018-08-16 187,647,000 1,000 22.50 834,073,195 446,599,860 2.380 2018-08-14
128 2018-08-10 187,646,000 7,000 22.50 834,073,195 435,338,720 2.320 2018-08-08
129 2018-08-08 187,639,000 23,000 22.50 834,073,195 435,322,480 2.320 2018-08-06
130 2018-08-07 187,616,000 852,000 22.49 834,073,195 442,773,760 2.360 2018-08-03
131 2018-08-06 186,764,000 245,000 22.39 834,073,195 461,307,080 2.470 2018-08-02
132 2018-08-03 186,519,000 63,000 22.36 834,073,195 464,432,310 2.490 2018-08-01
133 2018-08-01 186,456,000 -25,000 22.35 834,073,195 466,140,000 2.500 2018-07-30
134 2018-07-27 186,481,000 3,000 22.36 834,073,195 466,202,500 2.500 2018-07-25
135 2018-07-26 186,478,000 288,000 22.36 834,073,195 456,871,100 2.450 2018-07-24
136 2018-07-25 186,190,000 210,000 22.32 834,073,195 443,132,200 2.380 2018-07-23
137 2018-07-24 185,980,000 -270,000 22.30 834,073,195 446,352,000 2.400 2018-07-20
138 2018-07-23 186,250,000 328,000 22.33 834,073,195 447,000,000 2.400 2018-07-19
139 2018-07-19 185,922,000 919,000 22.29 834,073,195 448,072,020 2.410 2018-07-17
140 2018-07-18 185,003,000 358,000 22.18 834,073,195 447,707,260 2.420 2018-07-16
141 2018-07-17 184,645,000 495,000 22.14 834,073,195 448,687,350 2.430 2018-07-13
142 2018-07-16 184,150,000 1,072,000 22.08 834,073,195 453,009,000 2.460 2018-07-12
143 2018-07-13 183,078,000 286,000 21.95 834,073,195 433,894,860 2.370 2018-07-11
144 2018-07-12 182,792,000 211,000 21.92 834,073,195 435,044,960 2.380 2018-07-10
145 2018-07-11 182,581,000 2,004,000 21.89 834,073,195 436,368,590 2.390 2018-07-09
146 2018-07-10 180,577,000 374,000 21.65 834,073,195 418,938,640 2.320 2018-07-06
147 2018-07-09 180,203,000 1,214,000 21.61 834,073,195 414,466,900 2.300 2018-07-05
148 2018-07-06 178,989,000 1,241,000 21.46 834,073,195 411,674,700 2.300 2018-07-04
149 2018-07-05 177,748,000 64,000 21.31 834,073,195 417,707,800 2.350 2018-07-03
150 2018-07-04 177,684,000 10,000 21.30 834,073,195 426,441,600 2.400 2018-06-29
151 2018-07-03 177,674,000 41,021,000 21.30 834,073,195 422,864,120 2.380 2018-06-28
152 2018-06-29 136,653,000 1,000 16.38 834,073,195 321,134,550 2.350 2018-06-27
153 2018-06-28 136,652,000 -10,000,000 16.38 834,073,195 329,331,320 2.410 2018-06-26
154 2018-06-26 146,652,000 500,000 17.58 834,073,195 351,964,800 2.400 2018-06-22
155 2018-06-25 146,152,000 110,000 17.52 834,073,195 353,687,840 2.420 2018-06-21
156 2018-06-14 146,042,000 25,000 17.51 834,073,195 376,788,360 2.580 2018-06-12
157 2018-06-12 146,017,000 -4,000 17.51 834,073,195 378,184,030 2.590 2018-06-08
158 2018-06-11 146,021,000 628,000 17.51 834,073,195 381,114,810 2.610 2018-06-07
159 2018-06-08 145,393,000 -244,000 17.43 834,073,195 389,653,240 2.680 2018-06-06
160 2018-06-07 145,637,000 167,000 17.46 834,073,195 404,870,860 2.780 2018-06-05
161 2018-06-06 145,470,000 84,000 17.44 834,073,195 407,316,000 2.800 2018-06-04
162 2018-06-04 145,386,000 60,000 17.43 834,073,195 427,434,840 2.940 2018-05-31
163 2018-05-28 145,326,000 -142,000 17.42 834,073,195 435,978,000 3.000 2018-05-24
164 2018-05-17 145,468,000 331,000 17.44 834,073,195 420,402,520 2.890 2018-05-15
165 2018-05-16 145,137,000 100,000 17.40 834,073,195 419,445,930 2.890 2018-05-14
166 2018-05-14 145,037,000 197,000 17.39 834,073,195 414,805,820 2.860 2018-05-10
167 2018-05-11 144,840,000 -30,000,000 17.37 834,073,195 412,794,000 2.850 2018-05-09
168 2018-05-02 174,840,000 100,000 20.96 834,073,195 487,803,600 2.790 2018-04-27
169 2018-04-26 174,740,000 166,000 20.95 834,073,195 489,272,000 2.800 2018-04-24
170 2018-04-24 174,574,000 642,000 20.93 834,073,195 490,552,940 2.810 2018-04-20
171 2018-04-20 173,932,000 -310,000 20.85 834,073,195 485,270,280 2.790 2018-04-18
172 2018-04-19 174,242,000 649,000 20.89 834,073,195 480,907,920 2.760 2018-04-17
173 2018-04-18 173,593,000 133,000 20.81 834,073,195 484,324,470 2.790 2018-04-16
174 2018-04-17 173,460,000 269,000 20.80 834,073,195 490,891,800 2.830 2018-04-13
175 2018-04-16 173,191,000 781,000 20.76 834,073,195 488,398,620 2.820 2018-04-12
176 2018-04-13 172,410,000 649,000 20.67 834,073,195 496,540,800 2.880 2018-04-11
177 2018-04-12 171,761,000 980,000 20.59 834,073,195 484,366,020 2.820 2018-04-10
178 2018-04-11 170,781,000 545,000 20.48 834,073,195 471,355,560 2.760 2018-04-09
179 2018-04-09 170,236,000 911,000 20.41 834,073,195 468,149,000 2.750 2018-04-04
180 2018-04-06 169,325,000 1,184,000 20.30 834,073,195 474,110,000 2.800 2018-04-03
181 2018-04-04 168,141,000 783,000 20.16 834,073,195 482,564,670 2.870 2018-03-29
182 2018-04-03 167,358,000 250,000 20.07 834,073,195 481,991,040 2.880 2018-03-28
183 2018-03-29 167,108,000 939,000 20.04 834,073,195 486,284,280 2.910 2018-03-27
184 2018-03-27 166,169,000 1,141,000 19.92 834,073,195 491,860,240 2.960 2018-03-23
185 2018-03-26 165,028,000 2,488,000 19.79 834,073,195 504,985,680 3.060 2018-03-22
186 2018-03-23 162,540,000 -100,000 19.49 834,073,195 520,128,000 3.200 2018-03-21
187 2018-03-21 162,640,000 -50,000 19.50 834,073,195 539,964,800 3.320 2018-03-19
188 2018-03-20 162,690,000 -954,000 19.51 834,073,195 551,519,100 3.390 2018-03-16
189 2018-03-19 163,644,000 -765,000 19.62 834,073,195 554,753,160 3.390 2018-03-15
190 2018-03-13 164,409,000 -466,000 19.71 834,073,195 540,905,610 3.290 2018-03-09
191 2018-03-12 164,875,000 632,000 19.77 834,073,195 516,058,750 3.130 2018-03-08
192 2018-03-09 164,243,000 38,000 19.69 834,073,195 509,153,300 3.100 2018-03-07
193 2018-03-08 164,205,000 407,000 19.69 834,073,195 512,319,600 3.120 2018-03-06
194 2018-03-07 163,798,000 491,000 19.64 834,073,195 507,773,800 3.100 2018-03-05
195 2018-03-06 163,307,000 348,000 19.58 834,073,195 507,884,770 3.110 2018-03-02
196 2018-03-05 162,959,000 358,000 19.54 834,073,195 516,580,030 3.170 2018-03-01
197 2018-03-02 162,601,000 160,000 19.49 834,073,195 508,941,130 3.130 2018-02-28
198 2018-03-01 162,441,000 80,000 19.48 834,073,195 510,064,740 3.140 2018-02-27
199 2018-02-28 162,361,000 70,000 19.47 834,073,195 511,437,150 3.150 2018-02-26
200 2018-02-23 162,291,000 912,000 19.46 834,073,195 517,708,290 3.190 2018-02-21
201 2018-02-21 161,379,000 1,228,000 19.35 834,073,195 501,888,690 3.110 2018-02-14
202 2018-02-20 160,151,000 498,000 19.20 834,073,195 488,460,550 3.050 2018-02-13
203 2018-02-14 159,653,000 766,000 19.14 834,073,195 478,959,000 3.000 2018-02-12
204 2018-02-13 158,887,000 1,964,000 19.05 834,073,195 463,950,040 2.920 2018-02-09
205 2018-02-12 156,923,000 538,000 18.81 834,073,195 478,615,150 3.050 2018-02-08
206 2018-02-09 156,385,000 665,000 18.75 834,073,195 476,974,250 3.050 2018-02-07
207 2018-02-08 155,720,000 1,197,000 18.67 834,073,195 460,931,200 2.960 2018-02-06
208 2018-02-07 154,523,000 130,000 18.53 834,073,195 480,566,530 3.110 2018-02-05
209 2018-02-05 154,393,000 10,000 18.51 834,073,195 480,162,230 3.110 2018-02-01
210 2018-02-02 154,383,000 228,000 18.51 834,073,195 494,025,600 3.200 2018-01-31
211 2018-02-01 154,155,000 211,000 18.48 834,073,195 494,837,550 3.210 2018-01-30
212 2018-01-31 153,944,000 474,000 18.46 834,073,195 508,015,200 3.300 2018-01-29
213 2018-01-30 153,470,000 1,826,000 18.40 834,073,195 506,451,000 3.300 2018-01-26
214 2018-01-29 151,644,000 -74,000 18.18 834,073,195 495,875,880 3.270 2018-01-25
215 2018-01-26 151,718,000 1,003,000 18.19 834,073,195 485,497,600 3.200 2018-01-24
216 2018-01-24 150,715,000 388,000 18.07 834,073,195 506,402,400 3.360 2018-01-22
217 2018-01-23 150,327,000 360,000 18.02 834,073,195 515,621,610 3.430 2018-01-19
218 2018-01-22 149,967,000 212,000 17.98 834,073,195 521,885,160 3.480 2018-01-18
219 2018-01-19 149,755,000 1,153,000 17.95 834,073,195 516,654,750 3.450 2018-01-17
220 2018-01-18 148,602,000 1,530,000 17.82 834,073,195 514,162,920 3.460 2018-01-16
221 2018-01-17 147,072,000 2,669,000 17.63 834,073,195 505,927,680 3.440 2018-01-15
222 2018-01-16 144,403,000 8,170,000 17.31 834,073,195 505,410,500 3.500 2018-01-12
223 2018-01-15 136,233,000 2,662,000 16.33 834,073,195 468,641,520 3.440 2018-01-11
224 2018-01-12 133,571,000 3,251,000 16.01 834,073,195 467,498,500 3.500 2018-01-10
225 2018-01-11 130,320,000 3,088,000 15.62 834,073,195 462,636,000 3.550 2018-01-09
226 2018-01-10 127,232,000 1,515,000 15.25 834,073,195 442,767,360 3.480 2018-01-08
227 2018-01-09 125,717,000 513,000 15.07 834,073,195 446,295,350 3.550 2018-01-05
228 2018-01-08 125,204,000 37,000 15.01 834,073,195 456,994,600 3.650 2018-01-04
229 2018-01-05 125,167,000 -1,074,000 15.01 834,073,195 450,601,200 3.600 2018-01-03
230 2018-01-04 126,241,000 367,000 15.14 834,073,195 438,056,270 3.470 2018-01-02
231 2018-01-03 125,874,000 3,654,000 15.09 834,073,195 426,712,860 3.390 2017-12-29
232 2018-01-02 122,220,000 635,000 14.65 834,073,195 411,881,400 3.370 2017-12-28
233 2017-12-29 121,585,000 1,157,000 14.58 834,073,195 414,604,850 3.410 2017-12-27
234 2017-12-28 120,428,000 137,000 14.44 834,073,195 404,638,080 3.360 2017-12-22
235 2017-12-27 120,291,000 22,004,000 14.42 834,073,195 389,742,840 3.240 2017-12-21
236 2017-12-22 98,287,000 -813,000 11.78 834,073,195 304,689,700 3.100 2017-12-20
237 2017-12-21 99,100,000 50,856,000 11.88 834,073,195 285,408,000 2.880 2017-12-19
238 2017-12-20 48,244,000 5,055,000 5.78 834,073,195 137,495,400 2.850 2017-12-18
239 2017-12-14 43,189,000 23,000,000 5.18 834,073,195 115,746,520 2.680 2017-12-12
240 2017-12-08 20,189,000 20,064,000 2.42 834,073,195 52,289,510 2.590 2017-12-06
241 2017-11-22 125,000 -30,000 0.01 834,073,195 336,250 2.690 2017-11-20
242 2017-11-20 155,000 -20,000 0.02 834,073,195 432,450 2.790 2017-11-16
243 2017-11-17 175,000 20,000 0.02 834,073,195 490,000 2.800 2017-11-15
244 2017-11-06 155,000 -40,000 0.02 834,073,195 421,600 2.720 2017-11-02
245 2017-10-11 195,000 10,000 0.02 834,073,195 505,050 2.590 2017-10-09
246 2017-09-18 185,000 -120,000 0.02 834,073,195 536,500 2.900 2017-09-14
247 2017-09-12 305,000 -20,000 0.04 834,073,195 783,850 2.570 2017-09-08
248 2017-09-07 325,000 -10,000 0.04 834,073,195 822,250 2.530 2017-09-05
249 2017-08-31 335,000 10,000 0.04 834,073,195 884,400 2.640 2017-08-29
250 2017-08-24 325,000 110,000 0.04 834,073,195 877,500 2.700 2017-08-21
251 2017-08-18 215,000 20,000 0.03 834,073,195 595,550 2.770 2017-08-16
252 2017-08-16 195,000 10,000 0.02 834,073,195 547,950 2.810 2017-08-14
253 2017-08-14 185,000 -10,000 0.02 834,073,195 523,550 2.830 2017-08-10
254 2017-08-11 195,000 50,000 0.02 834,073,195 571,350 2.930 2017-08-09
255 2017-08-04 145,000 -10,000 0.02 834,073,195 445,150 3.070 2017-08-02
256 2017-07-27 155,000 10,000 0.02 834,073,195 469,650 3.030 2017-07-25
257 2017-07-24 145,000 -10,000 0.02 834,073,195 462,550 3.190 2017-07-20
258 2017-07-21 155,000 -10,000 0.02 834,073,195 509,950 3.290 2017-07-19
259 2017-07-20 165,000 -20,000 0.02 834,073,195 499,950 3.030 2017-07-18
260 2017-07-14 185,000 -20,000 0.02 834,073,195 555,000 3.000 2017-07-12
261 2017-07-13 205,000 20,000 0.02 834,073,195 625,250 3.050 2017-07-11
262 2017-07-12 185,000 30,000 0.02 834,073,195 564,250 3.050 2017-07-10
263 2017-06-23 155,000 -10,000 0.02 834,073,195 522,350 3.370 2017-06-21
264 2017-06-15 165,000 -30,000 0.02 834,073,195 564,300 3.420 2017-06-13
265 2017-06-07 195,000 10,000 0.02 834,073,195 676,650 3.470 2017-06-05
266 2017-06-02 185,000 -10,000 0.02 834,073,195 634,550 3.430 2017-05-31
267 2017-05-22 195,000 -10,000 0.02 834,073,195 666,900 3.420 2017-05-18
268 2017-05-16 205,000 10,000 0.02 834,073,195 719,550 3.510 2017-05-12
269 2017-05-04 195,000 -40,000 0.02 834,073,195 709,800 3.640 2017-04-28
270 2017-04-07 235,000 20,000 0.03 834,073,195 834,250 3.550 2017-04-05
271 2017-04-03 215,000 20,000 0.03 834,073,195 774,000 3.600 2017-03-30
272 2017-03-29 195,000 -5,000 0.02 834,073,195 698,100 3.580 2017-03-27
273 2017-03-28 200,000 20,000 0.02 834,073,195 730,000 3.650 2017-03-24
274 2017-03-23 180,000 -40,000 0.02 834,073,195 678,600 3.770 2017-03-21
275 2017-03-22 220,000 20,000 0.03 834,073,195 796,400 3.620 2017-03-20
276 2017-03-21 200,000 20,000 0.02 834,073,195 724,000 3.620 2017-03-17
277 2017-03-16 180,000 -45,000 0.02 834,073,195 658,800 3.660 2017-03-14
278 2017-03-15 225,000 -10,000 0.03 834,073,195 825,750 3.670 2017-03-13
279 2017-03-14 235,000 10,000 0.03 834,073,195 808,400 3.440 2017-03-10
280 2017-03-13 225,000 -50,000 0.03 834,073,195 789,750 3.510 2017-03-09
281 2017-03-09 275,000 10,000 0.03 834,073,195 1,003,750 3.650 2017-03-07
282 2017-03-08 265,000 -30,000 0.03 834,073,195 980,500 3.700 2017-03-06
283 2017-03-07 295,000 20,000 0.04 834,073,195 1,082,650 3.670 2017-03-03
284 2017-03-06 275,000 100,000 0.03 834,073,195 1,009,250 3.670 2017-03-02
285 2017-02-24 175,000 -18,000 0.02 834,073,195 649,250 3.710 2017-02-22
286 2017-02-23 193,000 -201,000 0.02 834,073,195 704,450 3.650 2017-02-21
287 2017-02-22 394,000 59,000 0.05 834,073,195 1,489,320 3.780 2017-02-20
288 2017-02-21 335,000 10,000 0.04 834,073,195 1,279,700 3.820 2017-02-17
289 2017-02-20 325,000 60,000 0.04 834,073,195 1,280,500 3.940 2017-02-16
290 2017-02-17 265,000 90,000 0.03 834,073,195 1,041,450 3.930 2017-02-15
291 2017-02-13 175,000 -20,000 0.02 834,073,195 700,000 4.000 2017-02-09
292 2017-02-03 195,000 20,000 0.02 834,073,195 723,450 3.710 2017-02-01
293 2017-01-19 175,000 20,000 0.02 834,073,195 635,250 3.630 2017-01-17
294 2017-01-11 155,000 30,000 0.02 834,073,195 590,550 3.810 2017-01-09
295 2017-01-10 125,000 -10,000 0.01 834,073,195 493,750 3.950 2017-01-06
296 2017-01-06 135,000 -10,000 0.02 834,073,195 521,100 3.860 2017-01-04
297 2017-01-04 145,000 -10,000 0.02 834,073,195 536,500 3.700 2016-12-30
298 2016-12-20 155,000 10,000 0.02 834,073,195 534,750 3.450 2016-12-16
299 2016-12-07 145,000 -6,000 0.02 834,073,195 537,950 3.710 2016-12-05
300 2016-12-01 151,000 10,000 0.02 834,073,195 563,230 3.730 2016-11-29
301 2016-11-24 141,000 3,000 0.02 834,073,195 507,600 3.600 2016-11-22
302 2016-11-23 138,000 3,000 0.02 834,073,195 496,800 3.600 2016-11-21
303 2016-11-18 135,000 -6,000 0.02 834,073,195 479,250 3.550 2016-11-16
304 2016-11-14 141,000 3,000 0.02 834,073,195 521,700 3.700 2016-11-10
305 2016-11-11 138,000 -3,000 0.02 834,073,195 507,840 3.680 2016-11-09
306 2016-11-10 141,000 3,000 0.02 834,073,195 534,390 3.790 2016-11-08
307 2016-11-09 138,000 10,000 0.02 834,073,195 502,320 3.640 2016-11-07
308 2016-10-27 128,000 -3,000 0.02 834,073,195 492,800 3.850 2016-10-25
309 2016-10-26 131,000 3,000 0.02 834,073,195 517,450 3.950 2016-10-24
310 2016-10-19 128,000 -10,000 0.02 834,073,195 524,800 4.100 2016-10-17
311 2016-10-14 138,000 -12,000 0.02 834,073,195 568,560 4.120 2016-10-12
312 2016-10-12 150,000 -10,000 0.02 834,073,195 622,500 4.150 2016-10-07
313 2016-10-11 160,000 10,000 0.02 834,073,195 664,000 4.150 2016-10-06
314 2016-10-07 150,000 13,000 0.02 834,073,195 621,000 4.140 2016-10-05
315 2016-10-05 137,000 -10,000 0.02 834,073,195 537,040 3.920 2016-10-03
316 2016-10-04 147,000 40,000 0.02 834,073,195 586,530 3.990 2016-09-30
317 2016-09-30 107,000 -3,000 0.01 834,073,195 470,800 4.400 2016-09-28
318 2016-09-28 110,000 3,000 0.01 834,073,195 476,300 4.330 2016-09-26
319 2016-09-26 107,000 -3,000 0.01 834,073,195 448,330 4.190 2016-09-22
320 2016-09-23 110,000 3,000 0.01 834,073,195 464,200 4.220 2016-09-21
321 2016-09-19 107,000 -17,000 0.01 834,073,195 457,960 4.280 2016-09-14
322 2016-09-14 124,000 10,000 0.01 834,073,195 551,800 4.450 2016-09-12
323 2016-09-13 114,000 -40,000 0.01 834,073,195 539,220 4.730 2016-09-09
324 2016-09-09 154,000 -10,000 0.02 834,073,195 717,640 4.660 2016-09-07
325 2016-09-08 164,000 -13,000 0.02 834,073,195 760,960 4.640 2016-09-06
326 2016-09-06 177,000 32,000 0.02 834,073,195 817,740 4.620 2016-09-02
327 2016-08-29 145,000 -8,000 0.02 834,073,195 617,700 4.260 2016-08-25
328 2016-08-26 153,000 -2,000 0.02 834,073,195 627,300 4.100 2016-08-24
329 2016-08-23 155,000 8,000 0.02 834,073,195 624,650 4.030 2016-08-19
330 2016-08-18 147,000 -10,000 0.02 834,073,195 570,360 3.880 2016-08-16
331 2016-08-17 157,000 -10,000 0.02 834,073,195 579,330 3.690 2016-08-15
332 2016-08-16 167,000 -15,000 0.02 834,073,195 607,880 3.640 2016-08-12
333 2016-08-11 182,000 -14,000 0.02 834,073,195 646,100 3.550 2016-08-09
334 2016-08-09 196,000 -27,000 0.02 834,073,195 654,640 3.340 2016-08-05
335 2016-08-01 223,000 27,000 0.03 834,073,195 677,920 3.040 2016-07-28
336 2016-07-29 196,000 -10,000 0.02 834,073,195 601,720 3.070 2016-07-27
337 2016-07-27 206,000 10,000 0.02 834,073,195 620,060 3.010 2016-07-25
338 2016-07-19 196,000 4,000 0.02 834,073,195 603,680 3.080 2016-07-15
339 2016-07-14 192,000 10,000 0.03 695,060,996 570,240 2.970 2016-07-12
340 2016-07-13 182,000 -24,000 0.03 695,060,996 531,440 2.920 2016-07-11
341 2016-07-11 206,000 10,000 0.03 695,060,996 568,560 2.760 2016-07-07
342 2016-07-06 196,000 -20,000 0.03 695,060,996 531,160 2.710 2016-07-04
343 2016-06-29 216,000 20,000 0.03 695,060,996 561,600 2.600 2016-06-27
344 2016-06-08 196,000 -20,000 0.03 695,060,996 554,680 2.830 2016-06-06
345 2016-06-06 216,000 10,000 0.03 695,060,996 630,720 2.920 2016-06-02
346 2016-05-19 206,000 10,000 0.03 695,060,996 564,440 2.740 2016-05-17
347 2016-05-10 196,000 -4,000 0.03 695,060,996 556,640 2.840 2016-05-06
348 2016-05-09 200,000 -16,000 0.03 695,060,996 570,000 2.850 2016-05-05
349 2016-05-06 216,000 23,000 0.03 695,060,996 574,560 2.660 2016-05-04
350 2016-05-05 193,000 3,000 0.03 695,060,996 530,750 2.750 2016-05-03
351 2016-05-03 190,000 10,000 0.03 695,060,996 571,900 3.010 2016-04-28
352 2016-04-26 180,000 10,000 0.03 695,060,996 574,200 3.190 2016-04-22
353 2016-04-25 170,000 3,000 0.02 695,060,996 544,000 3.200 2016-04-21
354 2016-04-20 167,000 4,000 0.02 695,060,996 539,410 3.230 2016-04-18
355 2016-04-18 163,000 10,000 0.02 695,060,996 546,050 3.350 2016-04-14
356 2016-04-15 153,000 10,000 0.02 695,060,996 507,960 3.320 2016-04-13
357 2016-04-14 143,000 -45,000 0.02 695,060,996 484,770 3.390 2016-04-12
358 2016-04-11 188,000 10,000 0.03 695,060,996 569,640 3.030 2016-04-07
359 2016-04-07 178,000 -10,000 0.03 695,060,996 548,240 3.080 2016-04-05
360 2016-04-06 188,000 15,000 0.03 695,060,996 586,560 3.120 2016-04-01
361 2016-03-31 173,000 -30,000 0.02 695,060,996 574,360 3.320 2016-03-29
362 2016-03-30 203,000 134,000 0.03 695,060,996 663,810 3.270 2016-03-24
363 2016-03-09 69,000 -30,000 0.01 695,060,996 300,840 4.360 2016-03-07
364 2016-03-08 99,000 30,000 0.01 695,060,996 418,770 4.230 2016-03-04
365 2016-02-22 69,000 -3,000 0.01 695,060,996 289,110 4.190 2016-02-18
366 2016-02-02 72,000 -20,000 0.01 695,060,996 264,240 3.670 2016-01-29
367 2016-02-01 92,000 20,000 0.01 695,060,996 331,200 3.600 2016-01-28
368 2016-01-22 72,000 2,000 0.01 695,060,996 272,160 3.780 2016-01-20
369 2016-01-20 70,000 -20,000 0.01 695,060,996 278,600 3.980 2016-01-18
370 2016-01-13 90,000 20,000 0.01 695,060,996 397,800 4.420 2016-01-11
371 2016-01-12 70,000 -2,000 0.01 695,060,996 341,600 4.880 2016-01-08
372 2016-01-07 72,000 2,000 0.01 695,060,996 374,400 5.200 2016-01-05
373 2015-12-22 70,000 -2,000 0.01 695,010,996 386,400 5.520 2015-12-18
374 2015-12-21 72,000 2,000 0.01 695,010,996 388,080 5.390 2015-12-17
375 2015-12-18 70,000 -10,000 0.01 695,010,996 363,300 5.190 2015-12-16
376 2015-11-20 80,000 -5,000 0.01 695,010,996 455,200 5.690 2015-11-18
377 2015-11-13 85,000 3,000 0.01 695,010,996 493,000 5.800 2015-11-11
378 2015-11-12 82,000 -20,000 0.01 695,010,996 485,440 5.920 2015-11-10
379 2015-11-06 102,000 30,000 0.01 695,010,996 650,760 6.380 2015-11-04
380 2015-11-02 72,000 10,000 0.01 695,010,996 465,840 6.470 2015-10-29
381 2015-10-28 62,000 -22,000 0.01 695,010,996 432,760 6.980 2015-10-26
382 2015-10-27 84,000 7,000 0.01 695,010,996 572,040 6.810 2015-10-23
383 2015-10-22 77,000 -20,000 0.01 695,010,996 532,840 6.920 2015-10-19
384 2015-10-20 97,000 14,000 0.01 695,010,996 668,330 6.890 2015-10-16
385 2015-10-19 83,000 8,000 0.01 695,010,996 580,170 6.990 2015-10-15
386 2015-10-16 75,000 11,000 0.01 695,010,996 519,750 6.930 2015-10-14
387 2015-09-17 64,000 -20,000 0.01 695,368,996 317,440 4.960 2015-09-15
388 2015-09-15 84,000 20,000 0.01 695,368,996 433,440 5.160 2015-09-11
389 2015-09-14 64,000 -20,000 0.01 695,368,996 309,760 4.840 2015-09-10
390 2015-09-11 84,000 -10,000 0.01 695,368,996 421,680 5.020 2015-09-09
391 2015-09-10 94,000 10,000 0.01 695,368,996 458,720 4.880 2015-09-08
392 2015-09-04 84,000 10,000 0.01 695,368,996 382,200 4.550 2015-09-01
393 2015-08-14 74,000 2,000 0.01 696,379,996 542,420 7.330 2015-08-12
394 2015-07-13 72,000 -1,000 0.01 696,379,996 629,280 8.740 2015-07-09
395 2015-07-10 73,000 1,000 0.01 696,379,996 520,490 7.130 2015-07-08
396 2015-07-08 72,000 -10,000 0.01 696,379,996 590,400 8.200 2015-07-06
397 2015-07-07 82,000 5,000 0.01 696,379,996 768,340 9.370 2015-07-03
398 2015-07-06 77,000 10,000 0.01 696,379,996 760,760 9.880 2015-07-02
399 2015-06-23 67,000 -5,000 0.01 696,369,996 687,420 10.26 2015-06-19
400 2015-06-19 72,000 -2,000 0.01 696,369,996 743,040 10.32 2015-06-17
401 2015-06-17 74,000 5,000 0.01 696,369,996 747,400 10.10 2015-06-15
402 2015-06-12 69,000 57,000 0.01 696,359,996 687,240 9.960 2015-06-10
403 2015-06-11 12,000 10,000 0.00 696,359,996 121,440 10.12 2015-06-09
404 2015-06-08 2,000 2,000 0.00 696,349,996 22,120 11.06 2015-06-04
405 2015-05-29 0 -2,000 0.00 696,349,996 0 12.64 2015-05-27
406 2015-05-28 2,000 -1,000 0.00 696,349,996 23,960 11.98 2015-05-26
407 2015-05-26 3,000 -4,000 0.00 696,349,996 34,380 11.46 2015-05-21
408 2015-05-22 7,000 4,000 0.00 696,349,996 80,220 11.46 2015-05-20
409 2015-05-21 3,000 2,000 0.00 696,349,996 35,280 11.76 2015-05-19
410 2015-05-12 1,000 -6,000 0.00 696,339,996 11,660 11.66 2015-05-08
411 2015-04-30 7,000 -5,000 0.00 696,219,996 91,700 13.10 2015-04-28
412 2015-04-28 12,000 11,000 0.00 696,219,996 157,920 13.16 2015-04-24
413 2015-04-24 1,000 -8,000 0.00 696,219,996 13,280 13.28 2015-04-22
414 2015-04-15 9,000 -1,000 0.00 696,219,996 120,780 13.42 2015-04-13
415 2015-04-14 10,000 4,000 0.00 696,219,996 126,000 12.60 2015-04-10
416 2015-04-13 6,000 -2,000 0.00 696,219,996 78,000 13.00 2015-04-09
417 2015-04-09 8,000 -4,000 0.00 696,209,996 91,040 11.38 2015-04-02
418 2015-04-08 12,000 -12,000 0.00 696,209,996 131,280 10.94 2015-04-01
419 2015-04-02 24,000 18,000 0.00 696,209,996 254,400 10.60 2015-03-31
420 2015-03-31 6,000 -1,000 0.00 696,209,996 67,440 11.24 2015-03-27
421 2015-03-30 7,000 -5,000 0.00 696,209,996 77,000 11.00 2015-03-26
422 2015-03-20 12,000 5,000 0.00 696,209,996 139,440 11.62 2015-03-18
423 2015-03-17 7,000 1,000 0.00 696,209,996 72,940 10.42 2015-03-13
424 2015-03-05 6,000 -11,000 0.00 696,199,996 67,200 11.20 2015-03-03
425 2015-03-04 17,000 11,000 0.00 696,199,996 174,760 10.28 2015-03-02
426 2015-01-27 6,000 -2,000 0.00 695,855,996 67,080 11.18 2015-01-23
427 2015-01-22 8,000 2,000 0.00 695,755,996 87,840 10.98 2015-01-20
428 2015-01-16 6,000 5,000 0.00 695,505,996 71,160 11.86 2015-01-14
429 2015-01-15 1,000 -8,000 0.00 695,455,996 12,200 12.20 2015-01-13
430 2015-01-13 9,000 -8,000 0.00 695,455,996 107,280 11.92 2015-01-09
431 2014-12-29 17,000 -10,000 0.00 695,395,996 191,080 11.24 2014-12-22
432 2014-12-22 27,000 -2,000 0.00 695,395,996 295,920 10.96 2014-12-18
433 2014-12-19 29,000 2,000 0.00 695,395,996 312,620 10.78 2014-12-17
434 2014-12-18 27,000 4,000 0.00 695,395,996 299,700 11.10 2014-12-16
435 2014-12-17 23,000 4,000 0.00 695,395,996 262,200 11.40 2014-12-15
436 2014-12-16 19,000 -4,000 0.00 695,395,996 221,920 11.68 2014-12-12
437 2014-12-15 23,000 4,000 0.00 695,395,996 258,060 11.22 2014-12-11
438 2014-12-12 19,000 -2,000 0.00 695,395,996 217,360 11.44 2014-12-10
439 2014-12-11 21,000 -4,800 0.00 695,395,996 216,300 10.30 2014-12-09
440 2014-12-04 25,800 -2,000 0.00 695,395,996 319,920 12.40 2014-12-02
441 2014-12-03 27,800 15,000 0.00 695,395,996 333,600 12.00 2014-12-01
442 2014-12-02 12,800 1,000 0.00 695,395,996 167,168 13.06 2014-11-28
443 2014-12-01 11,800 1,000 0.00 695,395,996 155,996 13.22 2014-11-27
444 2014-11-28 10,800 1,000 0.00 695,395,996 143,856 13.32 2014-11-26
445 2014-11-24 9,800 -8,000 0.00 695,395,996 130,144 13.28 2014-11-20
446 2014-11-20 17,800 12,000 0.00 695,395,996 231,400 13.00 2014-11-18
447 2014-11-19 5,800 -3,000 0.00 695,395,996 76,908 13.26 2014-11-17
448 2014-11-18 8,800 1,000 0.00 695,395,996 113,344 12.88 2014-11-14
449 2014-11-07 7,800 1,000 0.00 695,395,996 109,668 14.06 2014-11-05
450 2014-11-05 6,800 1,000 0.00 695,395,996 96,696 14.22 2014-11-03
451 2014-10-30 5,800 -6,000 0.00 695,395,996 84,100 14.50 2014-10-28
452 2014-10-28 11,800 6,000 0.00 695,395,996 167,088 14.16 2014-10-24
453 2014-10-27 5,800 1,000 0.00 695,395,996 84,680 14.60 2014-10-23
454 2014-10-22 4,800 -5,000 0.00 695,391,996 69,888 14.56 2014-10-20
455 2014-10-21 9,800 -1,000 0.00 695,391,996 140,140 14.30 2014-10-17
456 2014-10-20 10,800 -4,000 0.00 695,391,996 150,120 13.90 2014-10-16
457 2014-10-15 14,800 2,000 0.00 695,391,996 206,608 13.96 2014-10-13
458 2014-10-13 12,800 7,000 0.00 695,391,996 186,368 14.56 2014-10-09
459 2014-10-10 5,800 1,000 0.00 695,391,996 85,840 14.80 2014-10-08
460 2014-10-07 4,800 -2,000 0.00 695,241,996 68,448 14.26 2014-10-03
461 2014-10-03 6,800 1,000 0.00 695,241,996 92,480 13.60 2014-09-29
462 2014-09-30 5,800 -1,000 0.00 695,241,996 82,244 14.18 2014-09-26
463 2014-09-29 6,800 2,000 0.00 695,241,996 95,880 14.10 2014-09-25
464 2014-09-24 4,800 -1,000 0.00 695,241,996 66,432 13.84 2014-09-22
465 2014-09-15 5,800 1,000 0.00 694,971,996 83,172 14.34 2014-09-11
466 2014-09-08 4,800 -5,000 0.00 694,507,996 65,280 13.60 2014-09-04
467 2014-09-05 9,800 -1,000 0.00 694,385,996 125,440 12.80 2014-09-03
468 2014-09-04 10,800 6,000 0.00 694,385,996 131,760 12.20 2014-09-02
469 2014-08-25 4,800 -1,000 0.00 694,341,996 63,648 13.26 2014-08-21
470 2014-08-19 5,800 1,000 0.00 694,341,996 74,240 12.80 2014-08-15
471 2014-08-18 4,800 -9,000 0.00 694,341,996 63,456 13.22 2014-08-14
472 2014-08-08 13,800 1,000 0.00 694,341,996 177,192 12.84 2014-08-06
473 2014-08-06 12,800 -1,000 0.00 694,341,996 153,856 12.02 2014-08-04
474 2014-08-01 13,800 -5,000 0.00 694,341,996 157,872 11.44 2014-07-30
475 2014-07-30 18,800 -20,000 0.00 694,341,996 215,824 11.48 2014-07-28
476 2014-07-29 38,800 18,000 0.01 694,341,996 427,576 11.02 2014-07-25
477 2014-07-28 20,800 5,000 0.00 694,341,996 235,456 11.32 2014-07-24
478 2014-07-24 15,800 -11,000 0.00 694,341,996 185,492 11.74 2014-07-22
479 2014-07-21 26,800 11,000 0.00 694,341,996 306,592 11.44 2014-07-17
480 2014-07-17 15,800 1,000 0.00 694,341,996 193,392 12.24 2014-07-15
481 2014-07-14 14,800 -8,000 0.00 694,341,996 184,408 12.46 2014-07-10
482 2014-07-11 22,800 3,000 0.00 694,241,996 279,072 12.24 2014-07-09
483 2014-07-10 19,800 15,000 0.00 694,241,996 250,272 12.64 2014-07-08
484 2014-07-07 4,800 -7,000 0.00 694,241,996 64,608 13.46 2014-07-03
485 2014-07-04 11,800 1,000 0.00 694,241,996 154,344 13.08 2014-07-02
486 2014-07-03 10,800 6,000 0.00 694,241,996 141,048 13.06 2014-06-30
487 2014-06-20 4,800 -12,000 0.00 694,051,996 58,560 12.20 2014-06-18
488 2014-06-18 16,800 7,000 0.00 694,051,996 198,240 11.80 2014-06-16
489 2014-06-13 9,800 -2,000 0.00 694,001,996 111,916 11.42 2014-06-11
490 2014-06-09 11,800 -1,000 0.00 694,001,996 127,440 10.80 2014-06-05
491 2014-06-06 12,800 1,000 0.00 694,001,996 135,168 10.56 2014-06-04
492 2014-06-05 11,800 -2,000 0.00 694,001,996 128,856 10.92 2014-06-03
493 2014-06-04 13,800 -6,000 0.00 694,001,996 147,936 10.72 2014-05-30
494 2014-06-03 19,800 2,000 0.00 694,001,996 209,484 10.58 2014-05-29
495 2014-05-30 17,800 5,000 0.00 694,001,996 187,612 10.54 2014-05-28
496 2014-05-28 12,800 1,000 0.00 694,001,996 142,848 11.16 2014-05-26
497 2014-05-27 11,800 1,000 0.00 694,001,996 130,744 11.08 2014-05-23
498 2014-05-26 10,800 -1,000 0.00 694,001,996 120,744 11.18 2014-05-22
499 2014-05-23 11,800 1,000 0.00 694,001,996 122,956 10.42 2014-05-21
500 2014-05-21 10,800 -1,000 0.00 694,001,996 112,320 10.40 2014-05-19
501 2014-05-19 11,800 2,000 0.00 693,981,996 122,012 10.34 2014-05-15
502 2014-05-15 9,800 -2,000 0.00 693,981,996 102,900 10.50 2014-05-13
503 2014-05-14 11,800 -1,000 0.00 693,981,996 125,552 10.64 2014-05-12
504 2014-05-12 12,800 1,000 0.00 693,981,996 125,568 9.810 2014-05-08
505 2014-05-09 11,800 2,000 0.00 693,981,996 125,080 10.60 2014-05-07
506 2014-05-05 9,800 -1,000 0.00 693,981,996 111,132 11.34 2014-04-30
507 2014-05-02 10,800 1,000 0.00 693,981,996 120,744 11.18 2014-04-29
508 2014-04-22 9,800 5,000 0.00 693,931,996 114,660 11.70 2014-04-16
509 2014-04-17 4,800 -1,000 0.00 693,931,996 53,280 11.10 2014-04-15
510 2014-04-14 5,800 1,000 0.00 693,931,996 70,760 12.20 2014-04-10
511 2014-04-11 4,800 -2,000 0.00 693,931,996 59,040 12.30 2014-04-09
512 2014-04-10 6,800 1,000 0.00 693,931,996 80,512 11.84 2014-04-08
513 2014-04-08 5,800 1,000 0.00 693,931,996 70,876 12.22 2014-04-04
514 2014-03-28 4,800 -3,000 0.00 693,781,996 55,872 11.64 2014-03-26
515 2014-03-27 7,800 2,000 0.00 693,781,996 86,424 11.08 2014-03-25
516 2014-03-26 5,800 1,000 0.00 693,781,996 69,136 11.92 2014-03-24
517 2014-03-13 4,800 -4,000 0.00 693,499,996 57,504 11.98 2014-03-11
518 2014-03-12 8,800 1,000 0.00 693,439,996 102,960 11.70 2014-03-10
519 2014-03-10 7,800 -3,000 0.00 693,251,996 93,600 12.00 2014-03-06
520 2014-03-07 10,800 6,000 0.00 693,151,996 119,016 11.02 2014-03-05
521 2014-03-06 4,800 -2,000 0.00 692,821,996 47,280 9.850 2014-03-04
522 2014-03-03 6,800 -5,000 0.00 692,761,996 62,900 9.250 2014-02-27
523 2014-01-23 11,800 5,000 0.00 692,574,996 104,076 8.820 2014-01-21
524 2014-01-17 6,800 -94,000 0.00 692,036,996 60,452 8.890 2014-01-15
525 2014-01-16 100,800 -6,000 0.01 692,012,996 892,080 8.850 2014-01-14
526 2014-01-13 106,800 -7,000 0.02 691,908,996 925,956 8.670 2014-01-09
527 2014-01-02 113,800 100,000 0.02 691,824,996 921,780 8.100 2013-12-27
528 2013-12-20 13,800 -10,000 0.00 691,824,996 108,744 7.880 2013-12-18
529 2013-12-17 23,800 4,000 0.00 691,824,996 182,546 7.670 2013-12-13
530 2013-12-16 19,800 10,000 0.00 691,824,996 146,520 7.400 2013-12-12
531 2013-12-11 9,800 2,000 0.00 691,824,996 77,126 7.870 2013-12-09
532 2013-12-05 7,800 1,000 0.00 691,824,996 67,314 8.630 2013-12-03
533 2013-11-15 6,800 -10,000 0.00 651,724,996 57,052 8.390 2013-11-13
534 2013-11-13 16,800 -65,000 0.00 650,724,996 147,168 8.760 2013-11-11
535 2013-11-11 81,800 2,000 0.01 650,664,996 748,470 9.150 2013-11-07
536 2013-11-07 79,800 45,000 0.01 650,204,996 728,574 9.130 2013-11-05
537 2013-11-04 34,800 -13,000 0.01 650,204,996 292,668 8.410 2013-10-31
538 2013-11-01 47,800 -10,000 0.01 650,104,996 399,608 8.360 2013-10-30
539 2013-10-29 57,800 18,000 0.01 650,104,996 478,006 8.270 2013-10-25
540 2013-10-25 39,800 -55,000 0.01 650,089,996 332,728 8.360 2013-10-23
541 2013-10-23 94,800 80,000 0.01 650,079,996 788,736 8.320 2013-10-21
542 2013-10-22 14,800 -3,000 0.00 650,079,996 123,136 8.320 2013-10-18
543 2013-10-21 17,800 -5,000 0.00 650,079,996 142,400 8.000 2013-10-17
544 2013-10-17 22,800 3,000 0.00 650,029,996 186,960 8.200 2013-10-15
545 2013-10-09 19,800 5,000 0.00 650,024,996 166,518 8.410 2013-10-07
546 2013-10-02 14,800 -4,000 0.00 649,859,996 121,064 8.180 2013-09-27
547 2013-09-30 18,800 -10,000 0.00 649,809,996 151,152 8.040 2013-09-26
548 2013-09-18 28,800 -10,000 0.00 649,759,996 225,216 7.820 2013-09-16
549 2013-09-11 38,800 10,000 0.01 649,759,996 287,508 7.410 2013-09-09
550 2013-09-06 28,800 -5,000 0.00 649,709,996 225,216 7.820 2013-09-04
551 2013-09-04 33,800 5,000 0.01 649,709,996 270,400 8.000 2013-09-02
552 2013-09-03 28,800 -6,000 0.00 649,709,996 227,808 7.910 2013-08-30
553 2013-08-22 34,800 -4,000 0.01 649,709,996 249,168 7.160 2013-08-20
554 2013-08-20 38,800 -10,000 0.01 649,709,996 296,044 7.630 2013-08-16
555 2013-08-19 48,800 10,000 0.01 649,709,996 369,904 7.580 2013-08-15
556 2013-08-15 38,800 -10,000 0.01 649,709,996 300,312 7.740 2013-08-12
557 2013-08-09 48,800 14,000 0.01 649,709,996 370,880 7.600 2013-08-07
558 2013-08-07 34,800 -10,000 0.01 649,709,996 275,964 7.930 2013-08-05
559 2013-08-06 44,800 -4,000 0.01 649,709,996 349,440 7.800 2013-08-02
560 2013-08-05 48,800 4,000 0.01 649,709,996 375,272 7.690 2013-08-01
561 2013-08-01 44,800 10,000 0.01 649,709,996 359,296 8.020 2013-07-30
562 2013-07-26 34,800 -10,000 0.01 649,659,996 302,412 8.690 2013-07-24
563 2013-07-25 44,800 10,000 0.01 649,599,996 378,112 8.440 2013-07-23
564 2013-07-23 34,800 -10,000 0.01 649,599,996 290,580 8.350 2013-07-19
565 2013-07-19 44,800 10,000 0.01 649,599,996 382,592 8.540 2013-07-17
566 2013-07-02 34,800 -10,000 0.01 649,257,996 281,880 8.100 2013-06-27
567 2013-06-28 44,800 10,000 0.01 649,257,996 362,880 8.100 2013-06-26
568 2013-06-26 34,800 -2,000 0.01 649,253,996 285,360 8.200 2013-06-24
569 2013-06-21 36,800 2,000 0.01 649,233,996 298,448 8.110 2013-06-19
570 2013-05-29 34,800 -3,000 0.01 649,183,996 295,104 8.480 2013-05-27
571 2013-05-15 37,800 -3,000 0.01 649,023,996 267,246 7.070 2013-05-13
572 2013-05-03 40,800 -26,000 0.01 649,023,996 274,584 6.730 2013-04-30
573 2013-04-30 66,800 5,000 0.01 649,023,996 436,872 6.540 2013-04-26
574 2013-04-29 61,800 10,000 0.01 649,023,996 415,914 6.730 2013-04-25
575 2013-04-26 51,800 -5,000 0.01 649,013,996 347,578 6.710 2013-04-24
576 2013-04-25 56,800 -5,000 0.01 649,013,996 358,976 6.320 2013-04-23
577 2013-04-24 61,800 -5,000 0.01 649,013,996 394,902 6.390 2013-04-22
578 2013-04-23 66,800 -5,000 0.01 649,013,996 404,140 6.050 2013-04-19
579 2013-04-22 71,800 13,000 0.01 649,013,996 425,056 5.920 2013-04-18
580 2013-04-18 58,800 5,000 0.01 649,013,996 359,268 6.110 2013-04-16
581 2013-04-11 53,800 -10,000 0.01 649,013,996 339,478 6.310 2013-04-09
582 2013-04-10 63,800 10,000 0.01 649,013,996 385,990 6.050 2013-04-08
583 2013-04-02 53,800 -16,000 0.01 649,013,996 349,162 6.490 2013-03-27
584 2013-03-28 69,800 17,000 0.01 649,013,996 443,928 6.360 2013-03-26
585 2013-03-27 52,800 10,000 0.01 648,813,996 388,608 7.360 2013-03-25
586 2013-03-20 42,800 -10,000 0.01 648,813,996 288,900 6.750 2013-03-18
587 2013-03-18 52,800 9,000 0.01 648,813,996 394,944 7.480 2013-03-14
588 2013-03-14 43,800 10,000 0.01 648,813,996 342,954 7.830 2013-03-12
589 2013-03-13 33,800 24,000 0.01 648,813,996 272,090 8.050 2013-03-11
590 2013-03-11 9,800 2,000 0.00 648,601,996 95,550 9.750 2013-03-07
591 2013-03-08 7,800 -4,000 0.00 648,461,996 77,766 9.970 2013-03-06
592 2013-03-07 11,800 -10,000 0.00 648,127,996 116,584 9.880 2013-03-05
593 2013-03-06 21,800 11,000 0.00 647,633,996 207,536 9.520 2013-03-04
594 2013-03-05 10,800 -2,000 0.00 647,065,996 99,468 9.210 2013-03-01
595 2013-03-04 12,800 -2,000 0.00 647,065,996 111,488 8.710 2013-02-28
596 2013-03-01 14,800 -1,000 0.00 647,065,996 126,244 8.530 2013-02-27
597 2013-02-26 15,800 3,000 0.00 647,065,996 129,560 8.200 2013-02-22
598 2013-02-25 12,800 -3,000 0.00 646,925,996 104,320 8.150 2013-02-21
599 2013-02-21 15,800 -7,000 0.00 646,925,996 134,300 8.500 2013-02-19
600 2013-02-19 22,800 17,000 0.00 646,925,996 198,816 8.720 2013-02-15
601 2013-02-14 5,800 1,000 0.00 646,581,996 49,358 8.510 2013-02-07
602 2013-02-08 4,800 -10,000 0.00 646,531,996 43,536 9.070 2013-02-06
603 2013-02-06 14,800 -14,000 0.00 646,236,496 137,344 9.280 2013-02-04
604 2013-02-05 28,800 -1,000 0.00 645,920,496 273,600 9.500 2013-02-01
605 2013-02-04 29,800 1,000 0.00 644,990,496 269,094 9.030 2013-01-31
606 2013-02-01 28,800 4,000 0.00 644,778,496 261,792 9.090 2013-01-30
607 2013-01-31 24,800 -5,000 0.00 644,270,496 220,720 8.900 2013-01-29
608 2013-01-30 29,800 5,000 0.00 643,358,496 258,068 8.660 2013-01-28
609 2013-01-28 24,800 7,000 0.00 643,251,996 224,688 9.060 2013-01-24
610 2013-01-25 17,800 3,000 0.00 642,971,996 160,556 9.020 2013-01-23
611 2013-01-14 14,800 -2,000 0.00 636,392,997 113,220 7.650 2013-01-10
612 2013-01-09 16,800 10,000 0.00 634,413,997 117,600 7.000 2013-01-07
613 2012-12-27 6,800 2,000 0.00 632,959,997 45,696 6.720 2012-12-20
614 2012-11-05 4,800 -36,000 0.00 630,817,998 22,032 4.590 2012-11-01
615 2012-06-27 40,800 -10,000 0.01 630,759,998 123,216 3.020 2012-06-25
616 2012-06-15 50,800 16,800 0.01 630,759,998 162,560 3.200 2012-06-13
617 2012-05-29 34,000 -6,800 0.01 525,633,332 116,450 3.425 2012-05-25
618 2012-05-09 40,800 36,000 0.01 630,759,998 136,680 3.350 2012-05-07
619 2012-04-11 4,800 -18,000 0.00 630,759,998 16,358 3.408 2012-04-05
620 2012-03-30 22,800 18,000 0.00 630,759,998 79,800 3.500 2012-03-28
621 2012-02-13 4,800 -24,000 0.00 630,759,998 18,480 3.850 2012-02-09
622 2012-01-16 28,800 -12,000 0.00 630,759,998 82,080 2.850 2012-01-12
623 2011-12-09 40,800 12,000 0.01 630,759,998 112,200 2.750 2011-12-07
624 2011-11-15 28,800 -24,000 0.00 630,759,998 88,330 3.067 2011-11-11
625 2011-11-09 52,800 14,400 0.01 630,759,998 179,942 3.408 2011-11-07
626 2011-11-01 38,400 -48,000 0.01 630,759,998 141,120 3.675 2011-10-28
627 2011-10-18 86,400 -12,000 0.01 630,759,998 276,480 3.200 2011-10-14
628 2011-10-17 98,400 12,000 0.02 630,759,998 303,367 3.083 2011-10-13
629 2011-10-14 86,400 81,600 0.01 630,759,998 248,400 2.875 2011-10-12
630 2011-10-13 4,800 -12,000 0.00 630,759,998 12,878 2.683 2011-10-11
631 2011-10-10 16,800 12,000 0.00 630,759,998 39,194 2.333 2011-10-06
632 2011-10-06 4,800 -9,600 0.00 630,759,998 12,158 2.533 2011-10-03
633 2011-08-29 14,400 -12,000 0.00 631,141,598 60,120 4.175 2011-08-25
634 2011-08-09 26,400 -24,000 0.00 631,141,598 149,609 5.667 2011-08-05
635 2011-08-05 50,400 -1,200 0.01 631,141,598 281,383 5.583 2011-08-03
636 2011-07-07 51,600 12,000 0.01 631,607,998 303,150 5.875 2011-07-05
637 2011-07-06 39,600 1,200 0.01 631,607,998 234,313 5.917 2011-07-04
638 2011-06-13 38,400 -2,400 0.01 631,427,998 217,613 5.667 2011-06-09
639 2011-06-09 40,800 2,400 0.01 631,427,998 237,660 5.825 2011-06-07
640 2011-06-08 38,400 12,000 0.01 589,427,998 227,213 5.917 2011-06-03
641 2011-05-25 26,400 -2,400 0.00 589,427,998 157,951 5.983 2011-05-23
642 2011-05-23 28,800 -24,000 0.00 589,427,998 185,040 6.425 2011-05-19
643 2011-05-18 52,800 24,000 0.01 589,427,998 348,902 6.608 2011-05-16
644 2011-05-16 28,800 -24,000 0.00 589,427,998 192,240 6.675 2011-05-12
645 2011-05-13 52,800 -48,000 0.01 589,427,998 357,720 6.775 2011-05-11
646 2011-05-12 100,800 -24,000 0.02 589,427,998 661,954 6.567 2011-05-09
647 2011-05-05 124,800 100,800 0.02 589,427,998 786,240 6.300 2011-05-03
648 2011-05-03 24,000 -16,800 0.00 589,427,998 143,808 5.992 2011-04-28
649 2011-04-21 40,800 9,600 0.01 589,359,998 239,700 5.875 2011-04-19
650 2011-04-15 31,200 -48,000 0.01 589,279,999 191,100 6.125 2011-04-13
651 2011-04-13 79,200 -2,400 0.01 589,200,000 487,714 6.158 2011-04-11
652 2011-04-08 81,600 2,400 0.01 589,080,000 490,253 6.008 2011-04-06
653 2011-03-22 79,200 -24,000 0.01 589,080,000 448,114 5.658 2011-03-18
654 2011-03-21 103,200 24,000 0.02 589,080,000 558,106 5.408 2011-03-17
655 2011-03-17 79,200 -24,000 0.01 589,080,000 415,800 5.250 2011-03-15
656 2011-03-16 103,200 24,000 0.02 589,080,000 549,540 5.325 2011-03-14
657 2011-03-01 79,200 -96,000 0.01 589,080,000 405,900 5.125 2011-02-25
658 2011-02-24 175,200 -12,000 0.03 589,080,000 940,298 5.367 2011-02-22
659 2011-02-22 187,200 -60,000 0.03 589,080,000 1,074,902 5.742 2011-02-18
660 2011-02-21 247,200 96,000 0.04 589,080,000 1,421,400 5.750 2011-02-17
661 2011-02-11 151,200 -24,000 0.03 589,080,000 904,630 5.983 2011-02-09
662 2011-02-10 175,200 24,000 0.03 589,080,000 1,036,658 5.917 2011-02-08
663 2011-02-01 151,200 60,000 0.03 589,080,000 837,950 5.542 2011-01-28
664 2011-01-31 91,200 -43,200 0.02 589,080,000 493,210 5.408 2011-01-27
665 2011-01-28 134,400 -24,000 0.02 589,080,000 704,525 5.242 2011-01-26
666 2011-01-27 158,400 -4,800 0.03 589,080,000 847,440 5.350 2011-01-25
667 2011-01-25 163,200 24,000 0.03 589,080,000 915,226 5.608 2011-01-21
668 2011-01-17 139,200 4,800 0.02 589,080,000 707,554 5.083 2011-01-13
669 2011-01-11 134,400 -12,000 0.02 589,080,000 691,085 5.142 2011-01-07
670 2011-01-07 146,400 -7,200 0.02 589,080,000 755,131 5.158 2011-01-05
671 2011-01-06 153,600 4,800 0.03 589,080,000 792,269 5.158 2011-01-04
672 2011-01-05 148,800 14,400 0.03 589,080,000 773,760 5.200 2011-01-03
673 2011-01-04 134,400 2,400 0.02 589,080,000 678,720 5.050 2010-12-30
674 2010-12-30 132,000 -7,200 0.02 589,080,000 636,900 4.825 2010-12-28
675 2010-12-29 139,200 -12,000 0.02 589,080,000 650,760 4.675 2010-12-23
676 2010-12-28 151,200 -2,400 0.03 589,080,000 710,640 4.700 2010-12-22
677 2010-12-23 153,600 2,400 0.03 589,080,000 729,600 4.750 2010-12-21
678 2010-12-21 151,200 12,000 0.03 589,080,000 703,080 4.650 2010-12-17
679 2010-12-17 139,200 -12,000 0.02 589,080,000 674,006 4.842 2010-12-15
680 2010-12-15 151,200 -2,400 0.03 589,080,000 726,970 4.808 2010-12-13
681 2010-12-09 153,600 12,000 0.03 589,080,000 769,229 5.008 2010-12-07
682 2010-12-08 141,600 -158,400 0.02 589,080,000 683,220 4.825 2010-12-06
683 2010-12-07 300,000 50,400 0.05 589,080,000 1,442,400 4.808 2010-12-03
684 2010-12-06 249,600 60,000 0.04 589,080,000 1,123,200 4.500 2010-12-02
685 2010-12-03 189,600 12,000 0.03 589,080,000 821,537 4.333 2010-12-01
686 2010-12-02 177,600 24,000 0.03 589,080,000 744,499 4.192 2010-11-30
687 2010-12-01 153,600 40,800 0.03 589,080,000 652,800 4.250 2010-11-29
688 2010-11-25 112,800 24,000 0.02 589,080,000 454,020 4.025 2010-11-23
689 2010-11-23 88,800 -4,800 0.02 589,080,000 365,590 4.117 2010-11-19
690 2010-11-19 93,600 4,800 0.02 589,080,000 348,660 3.725 2010-11-17
691 2010-11-17 88,800 16,800 0.02 589,080,000 347,030 3.908 2010-11-15
692 2010-11-15 72,000 12,000 0.01 589,080,000 303,624 4.217 2010-11-11
693 2010-11-11 60,000 24,000 0.01 589,080,000 249,480 4.158 2010-11-09
694 2010-11-09 36,000 -24,000 0.01 589,080,000 143,100 3.975 2010-11-05
695 2010-11-08 60,000 24,000 0.01 589,080,000 223,980 3.733 2010-11-04
696 2010-11-04 36,000 -4,800 0.01 589,080,000 131,688 3.658 2010-11-02
697 2010-11-01 40,800 -24,000 0.01 589,080,000 143,494 3.517 2010-10-28
698 2010-10-29 64,800 -108,000 0.01 589,080,000 230,558 3.558 2010-10-27
699 2010-10-28 172,800 48,000 0.03 589,080,000 640,742 3.708 2010-10-26
700 2010-10-27 124,800 60,000 0.02 589,080,000 449,280 3.600 2010-10-25
701 2010-10-19 64,800 -48,000 0.01 589,080,000 231,660 3.575 2010-10-15
702 2010-10-18 112,800 52,800 0.02 589,080,000 408,900 3.625 2010-10-14
703 2010-09-28 60,000 7,200 0.01 589,080,000 211,500 3.525 2010-09-24
704 2010-08-10 52,800 -7,200 0.01 589,080,000 177,778 3.367 2010-08-06
705 2010-08-02 60,000 -7,200 0.01 589,080,000 217,500 3.625 2010-07-29
706 2010-07-23 67,200 -12,000 0.01 589,080,000 225,120 3.350 2010-07-21
707 2010-07-09 79,200 -12,000 0.01 589,080,000 235,620 2.975 2010-07-07
708 2010-07-08 91,200 12,000 0.02 589,080,000 262,930 2.883 2010-07-06
709 2010-06-25 79,200 -12,000 0.01 589,200,000 242,906 3.067 2010-06-23
710 2010-06-11 91,200 12,000 0.02 589,200,000 264,480 2.900 2010-06-09
711 2010-06-02 79,200 -12,000 0.01 589,200,000 235,620 2.975 2010-05-31
712 2010-06-01 91,200 -12,000 0.02 589,200,000 262,930 2.883 2010-05-28
713 2010-05-28 103,200 12,000 0.02 589,200,000 272,654 2.642 2010-05-26
714 2010-05-27 91,200 2,400 0.02 589,200,000 240,950 2.642 2010-05-25
715 2010-05-26 88,800 12,000 0.02 589,200,000 257,520 2.900 2010-05-24
716 2010-05-20 76,800 24,000 0.01 589,200,000 246,374 3.208 2010-05-18
717 2010-05-04 52,800 -19,200 0.01 589,200,000 190,502 3.608 2010-04-30
718 2010-05-03 72,000 -2,400 0.01 589,200,000 257,976 3.583 2010-04-29
719 2010-04-29 74,400 -7,200 0.01 589,200,000 262,855 3.533 2010-04-27
720 2010-04-26 81,600 9,600 0.01 589,200,000 297,840 3.650 2010-04-22
721 2010-04-22 72,000 -19,200 0.01 589,200,000 256,824 3.567 2010-04-20
722 2010-04-21 91,200 -28,800 0.02 589,200,000 307,800 3.375 2010-04-19
723 2010-04-20 120,000 -7,200 0.02 589,200,000 411,960 3.433 2010-04-16
724 2010-04-16 127,200 -43,200 0.02 589,200,000 455,758 3.583 2010-04-14
725 2010-04-15 170,400 -16,800 0.03 589,200,000 609,180 3.575 2010-04-13
726 2010-04-08 187,200 -12,000 0.03 589,200,000 700,502 3.742 2010-04-01
727 2010-04-07 199,200 -67,200 0.03 589,200,000 728,674 3.658 2010-03-31
728 2010-04-01 266,400 31,200 0.05 589,200,000 945,720 3.550 2010-03-30
729 2010-03-31 235,200 4,800 0.04 589,200,000 848,602 3.608 2010-03-29
730 2010-03-30 230,400 12,000 0.04 589,200,000 825,523 3.583 2010-03-26
731 2010-03-25 218,400 -16,800 0.04 589,200,000 779,033 3.567 2010-03-23
732 2010-03-24 235,200 -24,000 0.04 589,200,000 791,918 3.367 2010-03-22
733 2010-03-22 259,200 -28,800 0.04 589,200,000 863,914 3.333 2010-03-18
734 2010-03-16 288,000 -12,000 0.05 589,200,000 919,296 3.192 2010-03-12
735 2010-03-15 300,000 -43,200 0.05 589,200,000 965,100 3.217 2010-03-11
736 2010-03-11 343,200 45,600 0.06 589,200,000 1,132,560 3.300 2010-03-09
737 2010-03-10 297,600 -84,000 0.05 589,200,000 987,139 3.317 2010-03-08
738 2010-03-09 381,600 16,800 0.06 589,200,000 1,221,120 3.200 2010-03-05
739 2010-03-08 364,800 112,800 0.06 589,200,000 1,155,322 3.167 2010-03-04
740 2010-03-05 252,000 26,400 0.04 589,200,000 795,816 3.158 2010-03-03
741 2010-03-04 225,600 -12,000 0.04 589,200,000 672,965 2.983 2010-03-02
742 2010-03-03 237,600 12,000 0.04 589,200,000 687,139 2.892 2010-03-01
743 2010-03-02 225,600 12,000 0.04 589,200,000 639,125 2.833 2010-02-26
744 2010-02-23 213,600 12,000 0.04 589,200,000 598,080 2.800 2010-02-19
745 2010-02-17 201,600 -24,000 0.03 589,200,000 567,907 2.817 2010-02-11
746 2010-02-09 225,600 24,000 0.04 589,200,000 620,400 2.750 2010-02-05
747 2010-01-29 201,600 7,200 0.03 589,200,000 567,907 2.817 2010-01-27
748 2010-01-27 194,400 -12,000 0.03 589,200,000 568,620 2.925 2010-01-25
749 2010-01-26 206,400 -36,000 0.04 589,200,000 624,360 3.025 2010-01-22
750 2010-01-25 242,400 9,600 0.04 589,200,000 743,441 3.067 2010-01-21
751 2010-01-15 232,800 4,800 0.04 589,200,000 748,918 3.217 2010-01-13
752 2010-01-13 228,000 12,000 0.04 589,200,000 758,100 3.325 2010-01-11
753 2010-01-12 216,000 2,400 0.04 589,200,000 732,672 3.392 2010-01-08
754 2010-01-11 213,600 -14,400 0.04 589,200,000 694,200 3.250 2010-01-07
755 2010-01-07 228,000 7,200 0.04 589,200,000 758,100 3.325 2010-01-05
756 2010-01-06 220,800 33,600 0.04 589,200,000 746,966 3.383 2010-01-04
757 2010-01-05 187,200 31,200 0.03 589,200,000 605,218 3.233 2009-12-30
758 2009-12-29 156,000 -12,000 0.03 589,200,000 460,200 2.950 2009-12-23
759 2009-12-22 168,000 -14,400 0.03 589,200,000 494,256 2.942 2009-12-18
760 2009-12-21 182,400 12,000 0.03 589,200,000 532,061 2.917 2009-12-17
761 2009-12-18 170,400 -12,000 0.03 589,200,000 508,303 2.983 2009-12-16
762 2009-12-17 182,400 -38,400 0.03 589,200,000 556,320 3.050 2009-12-15
763 2009-12-14 220,800 28,800 0.04 589,200,000 627,514 2.842 2009-12-10
764 2009-12-10 192,000 24,000 0.03 589,200,000 572,736 2.983 2009-12-08
765 2009-12-09 168,000 -7,200 0.03 589,200,000 499,800 2.975 2009-12-07
766 2009-12-08 175,200 -9,600 0.03 589,200,000 527,002 3.008 2009-12-04
767 2009-12-07 184,800 28,800 0.03 589,200,000 555,878 3.008 2009-12-03
768 2009-12-04 156,000 -19,200 0.03 589,200,000 466,752 2.992 2009-12-02
769 2009-12-01 175,200 14,400 0.03 589,200,000 486,180 2.775 2009-11-27
770 2009-11-27 160,800 -4,800 0.03 589,200,000 491,726 3.058 2009-11-25
771 2009-11-26 165,600 -2,400 0.03 589,200,000 513,360 3.100 2009-11-24
772 2009-11-25 168,000 7,200 0.03 589,200,000 512,400 3.050 2009-11-23
773 2009-11-24 160,800 -19,200 0.03 589,200,000 485,134 3.017 2009-11-20
774 2009-11-20 180,000 -45,600 0.03 589,200,000 550,440 3.058 2009-11-18
775 2009-11-19 225,600 -84,000 0.04 589,200,000 712,445 3.158 2009-11-17
776 2009-11-18 309,600 -12,000 0.05 589,200,000 1,003,723 3.242 2009-11-16
777 2009-11-17 321,600 134,400 0.05 589,200,000 1,050,667 3.267 2009-11-13
778 2009-11-16 187,200 24,000 0.03 589,200,000 564,782 3.017 2009-11-12
779 2009-11-13 163,200 9,600 0.03 589,200,000 496,454 3.042 2009-11-11
780 2009-11-12 153,600 -50,400 0.03 589,200,000 456,960 2.975 2009-11-10
781 2009-11-11 204,000 -7,200 0.03 589,200,000 586,500 2.875 2009-11-09
782 2009-11-10 211,200 24,000 0.04 589,200,000 571,930 2.708 2009-11-06
783 2009-11-09 187,200 24,000 0.03 589,200,000 497,578 2.658 2009-11-05
784 2009-11-06 163,200 -9,600 0.03 589,200,000 444,720 2.725 2009-11-04
785 2009-11-05 172,800 -19,200 0.03 589,200,000 466,560 2.700 2009-11-03
786 2009-11-04 192,000 -2,400 0.03 589,200,000 542,400 2.825 2009-11-02
787 2009-11-03 194,400 -7,200 0.03 589,200,000 555,595 2.858 2009-10-30
788 2009-11-02 201,600 7,200 0.03 589,200,000 576,173 2.858 2009-10-29
789 2009-10-30 194,400 -24,000 0.03 589,200,000 573,480 2.950 2009-10-28
790 2009-10-28 218,400 36,000 0.04 589,200,000 622,440 2.850 2009-10-23
791 2009-10-23 182,400 -7,200 0.03 589,200,000 528,960 2.900 2009-10-21
792 2009-10-22 189,600 -12,000 0.03 589,200,000 554,580 2.925 2009-10-20
793 2009-10-21 201,600 -12,000 0.03 589,200,000 584,640 2.900 2009-10-19
794 2009-10-20 213,600 19,200 0.04 589,200,000 608,760 2.850 2009-10-16
795 2009-10-16 194,400 -156,000 0.03 589,200,000 588,060 3.025 2009-10-14
796 2009-10-15 350,400 -4,800 0.06 589,200,000 1,048,397 2.992 2009-10-13
797 2009-10-14 355,200 156,000 0.06 589,200,000 1,003,440 2.825 2009-10-12
798 2009-10-13 199,200 -4,800 0.03 589,200,000 517,920 2.600 2009-10-09
799 2009-10-12 204,000 7,200 0.03 589,200,000 535,500 2.625 2009-10-08
800 2009-10-09 196,800 52,800 0.03 589,200,000 524,866 2.667 2009-10-07
801 2009-10-07 144,000 7,200 0.02 589,200,000 362,448 2.517 2009-10-05
802 2009-10-06 136,800 -31,200 0.02 589,200,000 339,674 2.483 2009-10-02
803 2009-10-05 168,000 4,800 0.03 589,200,000 428,400 2.550 2009-09-30
804 2009-09-29 163,200 12,000 0.03 589,200,000 485,520 2.975 2009-09-25
805 2009-09-25 151,200 12,000 0.03 589,200,000 466,150 3.083 2009-09-23
806 2009-09-23 139,200 -9,600 0.02 589,200,000 429,154 3.083 2009-09-21
807 2009-09-22 148,800 -12,000 0.03 589,200,000 463,810 3.117 2009-09-18
808 2009-09-21 160,800 9,600 0.03 589,200,000 502,500 3.125 2009-09-17
809 2009-09-18 151,200 -7,200 0.03 589,200,000 480,060 3.175 2009-09-16
810 2009-09-17 158,400 12,000 0.03 589,200,000 483,120 3.050 2009-09-15
811 2009-09-16 146,400 16,800 0.02 589,200,000 451,351 3.083 2009-09-14
812 2009-09-10 129,600 -12,000 0.02 589,200,000 427,680 3.300 2009-09-08
813 2009-09-09 141,600 -7,200 0.02 589,200,000 459,067 3.242 2009-09-07
814 2009-09-08 148,800 12,000 0.03 589,200,000 471,250 3.167 2009-09-04
815 2009-09-04 136,800 -31,200 0.02 589,200,000 412,726 3.017 2009-09-02
816 2009-09-03 168,000 12,000 0.03 589,200,000 526,344 3.133 2009-09-01
817 2009-09-02 156,000 12,000 0.03 589,200,000 471,900 3.025 2009-08-31
818 2009-09-01 144,000 14,400 0.02 589,200,000 463,248 3.217 2009-08-28
819 2009-08-31 129,600 -7,200 0.02 589,200,000 437,400 3.375 2009-08-27
820 2009-08-28 136,800 9,600 0.02 589,200,000 476,474 3.483 2009-08-26
821 2009-08-27 127,200 -9,600 0.02 589,200,000 437,822 3.442 2009-08-25
822 2009-08-26 136,800 -2,400 0.02 589,200,000 442,274 3.233 2009-08-24
823 2009-08-24 139,200 2,400 0.02 589,200,000 454,766 3.267 2009-08-20
824 2009-08-21 136,800 -16,800 0.02 589,200,000 442,274 3.233 2009-08-19
825 2009-08-20 153,600 12,000 0.03 589,200,000 471,091 3.067 2009-08-18
826 2009-08-19 141,600 -21,600 0.02 589,200,000 431,880 3.050 2009-08-17
827 2009-08-18 163,200 -12,000 0.03 589,200,000 546,720 3.350 2009-08-14
828 2009-08-17 175,200 -4,800 0.03 589,200,000 643,860 3.675 2009-08-13
829 2009-08-14 180,000 4,800 0.03 589,200,000 653,940 3.633 2009-08-12
830 2009-08-13 175,200 19,200 0.03 589,200,000 636,502 3.633 2009-08-11
831 2009-08-12 156,000 2,400 0.03 589,200,000 578,448 3.708 2009-08-10
832 2009-08-11 153,600 4,800 0.03 589,200,000 556,800 3.625 2009-08-07
833 2009-08-10 148,800 -7,200 0.03 589,200,000 579,130 3.892 2009-08-06
834 2009-08-07 156,000 -7,200 0.03 589,200,000 592,800 3.800 2009-08-05
835 2009-08-06 163,200 24,000 0.03 589,200,000 636,480 3.900 2009-08-04
836 2009-08-05 139,200 60,000 0.02 589,200,000 574,200 4.125 2009-08-03
837 2009-08-04 79,200 -4,800 0.01 589,200,000 328,046 4.142 2009-07-31
838 2009-08-03 84,000 -7,200 0.01 589,200,000 339,528 4.042 2009-07-30
839 2009-07-31 91,200 -7,200 0.02 589,200,000 385,320 4.225 2009-07-29
840 2009-07-30 98,400 -38,400 0.02 589,200,000 425,580 4.325 2009-07-28
841 2009-07-29 136,800 -2,400 0.02 589,200,000 513,000 3.750 2009-07-27
842 2009-07-28 139,200 -9,600 0.02 589,200,000 505,714 3.633 2009-07-24
843 2009-07-27 148,800 12,000 0.03 513,600,000 533,150 3.583 2009-07-23
844 2009-07-24 136,800 -16,800 0.03 513,600,000 462,794 3.383 2009-07-22
845 2009-07-22 153,600 4,800 0.03 513,600,000 499,200 3.250 2009-07-20
846 2009-07-21 148,800 60,000 0.03 513,600,000 482,410 3.242 2009-07-17
847 2009-07-17 88,800 -26,400 0.02 513,600,000 306,360 3.450 2009-07-15
848 2009-07-15 115,200 -24,000 0.02 513,600,000 366,682 3.183 2009-07-13
849 2009-07-14 139,200 4,800 0.03 513,600,000 441,960 3.175 2009-07-10
850 2009-07-10 134,400 4,800 0.03 513,600,000 431,155 3.208 2009-07-08
851 2009-07-09 129,600 7,200 0.03 513,600,000 424,440 3.275 2009-07-07
852 2009-07-08 122,400 -4,800 0.02 513,600,000 410,040 3.350 2009-07-06
853 2009-07-03 127,200 4,800 0.02 513,600,000 427,138 3.358 2009-06-30
854 2009-07-02 122,400 -16,800 0.02 513,600,000 438,559 3.583 2009-06-29
855 2009-06-30 139,200 -9,600 0.03 513,600,000 469,800 3.375 2009-06-26
856 2009-06-26 148,800 4,800 0.03 513,600,000 471,250 3.167 2009-06-24
857 2009-06-25 144,000 -19,200 0.03 513,600,000 445,248 3.092 2009-06-23
858 2009-06-24 163,200 -4,800 0.03 513,600,000 533,174 3.267 2009-06-22
859 2009-06-23 168,000 19,200 0.03 513,600,000 515,256 3.067 2009-06-19
860 2009-06-22 148,800 12,000 0.03 513,600,000 453,840 3.050 2009-06-18
861 2009-06-19 136,800 14,400 0.03 513,600,000 425,174 3.108 2009-06-17
862 2009-06-18 122,400 16,800 0.02 513,600,000 406,980 3.325 2009-06-16
863 2009-06-17 105,600 -7,200 0.02 513,600,000 373,085 3.533 2009-06-15
864 2009-06-16 112,800 2,400 0.02 513,600,000 388,258 3.442 2009-06-12
865 2009-06-15 110,400 2,400 0.02 513,600,000 393,797 3.567 2009-06-11
866 2009-06-12 108,000 7,200 0.02 513,600,000 387,936 3.592 2009-06-10
867 2009-06-11 100,800 -9,600 0.02 513,600,000 362,074 3.592 2009-06-09
868 2009-06-10 110,400 -9,600 0.02 513,600,000 418,637 3.792 2009-06-08
869 2009-06-08 120,000 12,000 0.02 513,600,000 432,960 3.608 2009-06-04
870 2009-06-05 108,000 16,800 0.02 513,600,000 402,300 3.725 2009-06-03
871 2009-06-04 91,200 2,400 0.02 513,600,000 351,120 3.850 2009-06-02
872 2009-06-03 88,800 -2,400 0.02 513,600,000 338,950 3.817 2009-06-01
873 2009-06-02 91,200 -14,400 0.02 513,600,000 332,150 3.642 2009-05-29
874 2009-06-01 105,600 -2,400 0.02 513,600,000 374,880 3.550 2009-05-27
875 2009-05-29 108,000 36,000 0.02 513,600,000 393,336 3.642 2009-05-26
876 2009-05-27 72,000 60,000 0.01 513,600,000 277,776 3.858 2009-05-25
877 2009-05-22 12,000 -4,800 0.00 513,600,000 35,196 2.933 2009-05-20
878 2009-05-21 16,800 4,800 0.00 513,600,000 45,226 2.692 2009-05-19
879 2009-05-18 12,000 -12,000 0.00 513,600,000 29,604 2.467 2009-05-14
880 2009-05-13 24,000 2,400 0.00 513,600,000 48,192 2.008 2009-05-11
881 2009-05-08 21,600 -12,000 0.00 513,600,000 48,967 2.267 2009-05-06
882 2009-05-06 33,600 -12,000 0.01 513,600,000 64,411 1.917 2009-05-04
883 2009-05-05 45,600 7,200 0.01 513,600,000 82,080 1.800 2009-04-30
884 2009-05-04 38,400 -2,400 0.01 513,600,000 68,467 1.783 2009-04-29
885 2009-04-29 40,800 -4,800 0.01 513,600,000 66,994 1.642 2009-04-27
886 2009-04-28 45,600 -12,000 0.01 513,600,000 83,995 1.842 2009-04-24
887 2009-04-24 57,600 12,000 0.01 513,600,000 107,021 1.858 2009-04-22
888 2009-04-23 45,600 12,000 0.01 513,600,000 85,135 1.867 2009-04-21
889 2009-04-21 33,600 -12,000 0.01 513,600,000 65,789 1.958 2009-04-17
890 2009-04-17 45,600 12,000 0.01 513,600,000 88,145 1.933 2009-04-15
891 2009-04-16 33,600 12,000 0.01 513,600,000 66,931 1.992 2009-04-14
892 2009-04-15 21,600 12,000 0.00 513,600,000 43,027 1.992 2009-04-09
893 2009-04-08 9,600 -2,400 0.00 513,600,000 13,680 1.425 2009-04-06
894 2009-04-06 12,000 -2,400 0.00 513,600,000 17,496 1.458 2009-04-02
895 2009-04-02 14,400 -88,800 0.00 513,600,000 20,405 1.417 2009-03-31
896 2009-04-01 103,200 33,600 0.02 513,600,000 123,014 1.192 2009-03-30
897 2009-02-11 69,600 -7,200 0.01 513,600,000 73,080 1.050 2009-02-09
898 2009-02-06 76,800 -12,000 0.01 513,600,000 83,866 1.092 2009-02-04
899 2009-02-05 88,800 12,000 0.02 513,600,000 89,510 1.008 2009-02-03
900 2009-02-03 76,800 -240,000 0.01 513,600,000 80,640 1.050 2009-01-30
901 2009-01-30 316,800 240,000 0.06 513,600,000 314,266 0.992 2009-01-23
902 2009-01-22 76,800 -40,800 0.01 513,600,000 80,640 1.050 2009-01-20
903 2009-01-21 117,600 100,800 0.02 513,600,000 120,540 1.025 2009-01-19
904 2009-01-19 16,800 -79,200 0.00 513,600,000 20,294 1.208 2009-01-15
905 2009-01-16 96,000 12,000 0.02 513,600,000 91,200 0.950 2009-01-14
906 2009-01-15 84,000 0.02 513,600,000 82,572 0.983 2009-01-13

Webb-site Database - Powered By Linux Group

Back to top