China Shuifa Singyes Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.239 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2026-01-30 55,490,787 10,000 2.20 2,521,081,780 13,095,826 0.236 2026-01-28
4 2026-01-28 55,480,787 -800 2.20 2,521,081,780 13,037,985 0.235 2026-01-26
5 2026-01-22 55,481,587 300,000 2.20 2,521,081,780 12,816,247 0.231 2026-01-20
6 2026-01-16 55,181,587 -97,000 2.19 2,521,081,780 13,519,489 0.245 2026-01-14
7 2026-01-15 55,278,587 -1,003,000 2.19 2,521,081,780 13,598,532 0.246 2026-01-13
8 2026-01-07 56,281,587 10,000 2.23 2,521,081,780 13,507,581 0.240 2026-01-05
9 2026-01-05 56,271,587 166,000 2.23 2,521,081,780 13,223,823 0.235 2025-12-30
10 2026-01-02 56,105,587 35,000 2.23 2,521,081,780 13,128,707 0.234 2025-12-29
11 2025-12-29 56,070,587 -1,000 2.22 2,521,081,780 13,176,588 0.235 2025-12-22
12 2025-12-23 56,071,587 75,000 2.22 2,521,081,780 13,345,038 0.238 2025-12-19
13 2025-12-22 55,996,587 -37,000 2.22 2,521,081,780 13,327,188 0.238 2025-12-18
14 2025-12-15 56,033,587 15,000 2.22 2,521,081,780 13,504,094 0.241 2025-12-11
15 2025-12-12 56,018,587 -749,000 2.22 2,521,081,780 13,500,479 0.241 2025-12-10
16 2025-12-10 56,767,587 -20,000 2.25 2,521,081,780 13,453,918 0.237 2025-12-08
17 2025-12-04 56,787,587 -184,000 2.25 2,521,081,780 13,799,384 0.243 2025-12-02
18 2025-12-03 56,971,587 -16,000 2.26 2,521,081,780 13,844,096 0.243 2025-12-01
19 2025-12-02 56,987,587 -9,000 2.26 2,521,081,780 14,189,909 0.249 2025-11-28
20 2025-12-01 56,996,587 54,000 2.26 2,521,081,780 14,534,130 0.255 2025-11-27
21 2025-11-28 56,942,587 -48,000 2.26 2,521,081,780 14,520,360 0.255 2025-11-26
22 2025-11-25 56,990,587 -196,000 2.26 2,521,081,780 14,532,600 0.255 2025-11-21
23 2025-11-20 57,186,587 90,000 2.27 2,521,081,780 14,582,580 0.255 2025-11-18
24 2025-11-14 57,096,587 -62,000 2.26 2,521,081,780 14,845,113 0.260 2025-11-12
25 2025-11-04 57,158,587 10,000 2.27 2,521,081,780 15,147,026 0.265 2025-10-31
26 2025-10-31 57,148,587 2,000 2.27 2,521,081,780 16,001,604 0.280 2025-10-28
27 2025-10-30 57,146,587 3,000 2.27 2,521,081,780 16,286,777 0.285 2025-10-27
28 2025-10-27 57,143,587 145,000 2.27 2,521,081,780 15,714,486 0.275 2025-10-23
29 2025-10-22 56,998,587 5,000 2.26 2,521,081,780 15,389,618 0.270 2025-10-20
30 2025-10-16 56,993,587 -1,499,400 2.26 2,521,081,780 15,103,301 0.265 2025-10-14
31 2025-10-15 58,492,987 5,000 2.32 2,521,081,780 16,085,571 0.275 2025-10-13
32 2025-10-13 58,487,987 1,000 2.32 2,521,081,780 16,376,636 0.280 2025-10-09
33 2025-10-10 58,486,987 -20,000 2.32 2,521,081,780 17,253,661 0.295 2025-10-08
34 2025-10-02 58,506,987 45,000 2.32 2,521,081,780 16,381,956 0.280 2025-09-29
35 2025-09-30 58,461,987 -64,000 2.32 2,521,081,780 16,077,046 0.275 2025-09-26
36 2025-09-26 58,525,987 49,000 2.32 2,521,081,780 16,679,906 0.285 2025-09-24
37 2025-09-19 58,476,987 57,000 2.32 2,521,081,780 16,958,326 0.290 2025-09-17
38 2025-09-16 58,419,987 -265,000 2.32 2,521,081,780 17,525,996 0.300 2025-09-12
39 2025-09-15 58,684,987 -418,000 2.33 2,521,081,780 16,725,221 0.285 2025-09-11
40 2025-09-11 59,102,987 114,000 2.34 2,521,081,780 17,139,866 0.290 2025-09-09
41 2025-09-10 58,988,987 -435,000 2.34 2,521,081,780 17,991,641 0.305 2025-09-08
42 2025-09-09 59,423,987 324,000 2.36 2,521,081,780 18,421,436 0.310 2025-09-05
43 2025-09-03 59,099,987 -50,000 2.34 2,521,081,780 16,843,496 0.285 2025-09-01
44 2025-08-27 59,149,987 39,000 2.35 2,521,081,780 17,449,246 0.295 2025-08-25
45 2025-08-26 59,110,987 16,000 2.34 2,521,081,780 17,437,741 0.295 2025-08-22
46 2025-08-22 59,094,987 2,000 2.34 2,521,081,780 17,433,021 0.295 2025-08-20
47 2025-08-21 59,092,987 1,000 2.34 2,521,081,780 17,432,431 0.295 2025-08-19
48 2025-08-20 59,091,987 45,000 2.34 2,521,081,780 17,432,136 0.295 2025-08-18
49 2025-08-19 59,046,987 1,000 2.34 2,521,081,780 17,123,626 0.290 2025-08-15
50 2025-08-15 59,045,987 2,000 2.34 2,521,081,780 17,418,566 0.295 2025-08-13
51 2025-08-14 59,043,987 1,000 2.34 2,521,081,780 17,417,976 0.295 2025-08-12
52 2025-08-13 59,042,987 1,000 2.34 2,521,081,780 18,008,111 0.305 2025-08-11
53 2025-08-08 59,041,987 -60,000 2.34 2,521,081,780 18,007,806 0.305 2025-08-06
54 2025-08-07 59,101,987 110,000 2.34 2,521,081,780 17,435,086 0.295 2025-08-05
55 2025-08-04 58,991,987 -7,000 2.34 2,521,081,780 17,697,596 0.300 2025-07-31
56 2025-07-28 58,998,987 283,000 2.34 2,521,081,780 17,404,701 0.295 2025-07-24
57 2025-07-25 58,715,987 20,000 2.33 2,521,081,780 17,908,376 0.305 2025-07-23
58 2025-07-24 58,695,987 27,000 2.33 2,521,081,780 17,315,316 0.295 2025-07-22
59 2025-07-23 58,668,987 -103,000 2.33 2,521,081,780 17,894,041 0.305 2025-07-21
60 2025-07-22 58,771,987 -3,000 2.33 2,521,081,780 15,868,436 0.270 2025-07-18
61 2025-07-17 58,774,987 -83,000 2.33 2,521,081,780 16,456,996 0.280 2025-07-15
62 2025-07-15 58,857,987 -4,828,000 2.33 2,521,081,780 15,597,367 0.265 2025-07-11
63 2025-07-14 63,685,987 -140,000 2.53 2,521,081,780 18,468,936 0.290 2025-07-10
64 2025-07-11 63,825,987 8,000 2.53 2,521,081,780 16,594,757 0.260 2025-07-09
65 2025-07-10 63,817,987 8,000 2.53 2,521,081,780 16,273,587 0.255 2025-07-08
66 2025-07-09 63,809,987 4,000 2.53 2,521,081,780 15,888,687 0.249 2025-07-07
67 2025-07-08 63,805,987 127,000 2.53 2,521,081,780 16,270,527 0.255 2025-07-04
68 2025-07-07 63,678,987 -20,000 2.53 2,521,081,780 15,346,636 0.241 2025-07-03
69 2025-07-04 63,698,987 143,000 2.53 2,521,081,780 15,669,951 0.246 2025-07-02
70 2025-07-03 63,555,987 401,000 2.52 2,521,081,780 15,444,105 0.243 2025-06-30
71 2025-06-30 63,154,987 33,000 2.51 2,521,081,780 16,104,522 0.255 2025-06-26
72 2025-06-27 63,121,987 72,000 2.50 2,521,081,780 16,096,107 0.255 2025-06-25
73 2025-06-26 63,049,987 2,000 2.50 2,521,081,780 16,077,747 0.255 2025-06-24
74 2025-06-25 63,047,987 11,000 2.50 2,521,081,780 15,761,997 0.250 2025-06-23
75 2025-06-24 63,036,987 25,000 2.50 2,521,081,780 16,074,432 0.255 2025-06-20
76 2025-06-23 63,011,987 -96,000 2.50 2,521,081,780 16,068,057 0.255 2025-06-19
77 2025-06-19 63,107,987 9,000 2.50 2,521,081,780 16,723,617 0.265 2025-06-17
78 2025-06-18 63,098,987 -384,000 2.50 2,521,081,780 16,090,242 0.255 2025-06-16
79 2025-06-17 63,482,987 -87,000 2.52 2,521,081,780 16,822,992 0.265 2025-06-13
80 2025-06-16 63,569,987 -123,000 2.52 2,521,081,780 16,528,197 0.260 2025-06-12
81 2025-06-13 63,692,987 51,000 2.53 2,521,081,780 16,241,712 0.255 2025-06-11
82 2025-06-12 63,641,987 1,000 2.52 2,521,081,780 17,819,756 0.280 2025-06-10
83 2025-06-11 63,640,987 -430,000 2.52 2,521,081,780 17,819,476 0.280 2025-06-09
84 2025-06-10 64,070,987 1,000 2.54 2,521,081,780 18,260,231 0.285 2025-06-06
85 2025-06-09 64,069,987 1,000 2.54 2,521,081,780 17,939,596 0.280 2025-06-05
86 2025-06-06 64,068,987 3,000 2.54 2,521,081,780 18,259,661 0.285 2025-06-04
87 2025-06-05 64,065,987 2,000 2.54 2,521,081,780 17,938,476 0.280 2025-06-03
88 2025-06-03 64,063,987 5,000 2.54 2,521,081,780 18,258,236 0.285 2025-05-30
89 2025-06-02 64,058,987 2,000 2.54 2,521,081,780 18,897,401 0.295 2025-05-29
90 2025-05-30 64,056,987 4,000 2.54 2,521,081,780 17,615,671 0.275 2025-05-28
91 2025-05-29 64,052,987 2,000 2.54 2,521,081,780 18,575,366 0.290 2025-05-27
92 2025-05-28 64,050,987 4,000 2.54 2,521,081,780 18,574,786 0.290 2025-05-26
93 2025-05-26 64,046,987 -185,000 2.54 2,521,081,780 17,612,921 0.275 2025-05-22
94 2025-05-23 64,231,987 2,000 2.55 2,521,081,780 17,984,956 0.280 2025-05-21
95 2025-05-22 64,229,987 4,000 2.55 2,521,081,780 17,984,396 0.280 2025-05-20
96 2025-05-21 64,225,987 2,000 2.55 2,521,081,780 18,304,406 0.285 2025-05-19
97 2025-05-20 64,223,987 5,000 2.55 2,521,081,780 18,303,836 0.285 2025-05-16
98 2025-05-19 64,218,987 -43,000 2.55 2,521,081,780 18,944,601 0.295 2025-05-15
99 2025-05-16 64,261,987 3,000 2.55 2,521,081,780 19,278,596 0.300 2025-05-14
100 2025-05-15 64,258,987 8,000 2.55 2,521,081,780 19,277,696 0.300 2025-05-13
101 2025-05-14 64,250,987 -71,000 2.55 2,521,081,780 18,954,041 0.295 2025-05-12
102 2025-05-13 64,321,987 -55,000 2.55 2,521,081,780 19,296,596 0.300 2025-05-09
103 2025-05-09 64,376,987 3,000 2.55 2,521,081,780 18,669,326 0.290 2025-05-07
104 2025-05-08 64,373,987 5,000 2.55 2,521,081,780 18,668,456 0.290 2025-05-06
105 2025-05-07 64,368,987 4,000 2.55 2,521,081,780 18,023,316 0.280 2025-05-02
106 2025-05-06 64,364,987 5,000 2.55 2,521,081,780 17,378,546 0.270 2025-04-30
107 2025-05-02 64,359,987 127,000 2.55 2,521,081,780 18,020,796 0.280 2025-04-29
108 2025-04-30 64,232,987 -9,000 2.55 2,521,081,780 15,480,150 0.241 2025-04-28
109 2025-04-29 64,241,987 -3,977,000 2.55 2,521,081,780 15,803,529 0.246 2025-04-25
110 2025-04-28 68,218,987 2,000 2.71 2,521,081,780 16,850,090 0.247 2025-04-24
111 2025-04-25 68,216,987 1,000 2.71 2,521,081,780 16,644,945 0.244 2025-04-23
112 2025-04-24 68,215,987 51,000 2.71 2,521,081,780 16,849,349 0.247 2025-04-22
113 2025-04-23 68,164,987 51,000 2.70 2,521,081,780 17,041,247 0.250 2025-04-17
114 2025-04-22 68,113,987 12,000 2.70 2,521,081,780 17,028,497 0.250 2025-04-16
115 2025-04-17 68,101,987 40,000 2.70 2,521,081,780 16,684,987 0.245 2025-04-15
116 2025-04-14 68,061,987 70,000 2.70 2,521,081,780 18,376,736 0.270 2025-04-10
117 2025-04-11 67,991,987 35,000 2.70 2,521,081,780 18,017,877 0.265 2025-04-09
118 2025-04-10 67,956,987 70,000 2.70 2,521,081,780 16,173,763 0.238 2025-04-08
119 2025-04-08 67,886,987 -23,000 2.69 2,521,081,780 18,668,921 0.275 2025-04-03
120 2025-04-02 67,909,987 -50,000 2.69 2,521,081,780 18,675,246 0.275 2025-03-31
121 2025-03-28 67,959,987 -10,000 2.70 2,521,081,780 18,688,996 0.275 2025-03-26
122 2025-03-24 67,969,987 170,000 2.70 2,521,081,780 18,351,896 0.270 2025-03-20
123 2025-03-21 67,799,987 20,000 2.69 2,521,081,780 19,661,996 0.290 2025-03-19
124 2025-03-19 67,779,987 30,000 2.69 2,521,081,780 20,333,996 0.300 2025-03-17
125 2025-03-17 67,749,987 30,000 2.69 2,521,081,780 20,324,996 0.300 2025-03-13
126 2025-03-14 67,719,987 -7,000 2.69 2,521,081,780 20,315,996 0.300 2025-03-12
127 2025-03-12 67,726,987 45,000 2.69 2,521,081,780 19,979,461 0.295 2025-03-10
128 2025-03-05 67,681,987 -3,000 2.68 2,521,081,780 20,304,596 0.300 2025-03-03
129 2025-03-03 67,684,987 -24,000 2.68 2,521,081,780 20,305,496 0.300 2025-02-27
130 2025-02-28 67,708,987 -30,000 2.69 2,521,081,780 20,989,786 0.310 2025-02-26
131 2025-02-26 67,738,987 -97,000 2.69 2,521,081,780 20,321,696 0.300 2025-02-24
132 2025-02-24 67,835,987 -41,000 2.69 2,521,081,780 19,672,436 0.290 2025-02-20
133 2025-02-21 67,876,987 -1,000 2.69 2,521,081,780 20,363,096 0.300 2025-02-19
134 2025-02-20 67,877,987 290,000 2.69 2,521,081,780 20,363,396 0.300 2025-02-18
135 2025-02-18 67,587,987 78,000 2.68 2,521,081,780 20,276,396 0.300 2025-02-14
136 2025-02-17 67,509,987 -245,000 2.68 2,521,081,780 20,252,996 0.300 2025-02-13
137 2025-02-14 67,754,987 220,000 2.69 2,521,081,780 21,342,821 0.315 2025-02-12
138 2025-02-12 67,534,987 203,000 2.68 2,521,081,780 20,935,846 0.310 2025-02-10
139 2025-02-10 67,331,987 152,000 2.67 2,521,081,780 20,199,596 0.300 2025-02-06
140 2025-02-07 67,179,987 107,000 2.66 2,521,081,780 20,153,996 0.300 2025-02-05
141 2025-02-06 67,072,987 205,000 2.66 2,521,081,780 21,127,991 0.315 2025-02-04
142 2025-02-05 66,867,987 360,000 2.65 2,521,081,780 20,060,396 0.300 2025-02-03
143 2025-02-04 66,507,987 200,000 2.64 2,521,081,780 19,619,856 0.295 2025-01-27
144 2025-02-03 66,307,987 280,000 2.63 2,521,081,780 19,560,856 0.295 2025-01-24
145 2025-01-22 66,027,987 -9,000 2.62 2,521,081,780 19,808,396 0.300 2025-01-20
146 2025-01-20 66,036,987 99,000 2.62 2,521,081,780 19,811,096 0.300 2025-01-16
147 2025-01-17 65,937,987 10,000 2.62 2,521,081,780 18,792,326 0.285 2025-01-15
148 2025-01-16 65,927,987 60,000 2.62 2,521,081,780 17,800,556 0.270 2025-01-14
149 2025-01-15 65,867,987 40,000 2.61 2,521,081,780 18,772,376 0.285 2025-01-13
150 2025-01-14 65,827,987 30,000 2.61 2,521,081,780 19,748,396 0.300 2025-01-10
151 2025-01-08 65,797,987 30,000 2.61 2,521,081,780 20,068,386 0.305 2025-01-06
152 2025-01-03 65,767,987 2,000 2.61 2,521,081,780 20,716,916 0.315 2024-12-30
153 2025-01-02 65,765,987 -3,000 2.61 2,521,081,780 21,045,116 0.320 2024-12-27
154 2024-12-16 65,768,987 4,000 2.61 2,521,081,780 21,374,921 0.325 2024-12-12
155 2024-12-11 65,764,987 100,000 2.61 2,521,081,780 21,373,621 0.325 2024-12-09
156 2024-12-09 65,664,987 40,000 2.60 2,521,081,780 21,012,796 0.320 2024-12-05
157 2024-12-03 65,624,987 20,000 2.60 2,521,081,780 22,312,496 0.340 2024-11-29
158 2024-11-28 65,604,987 40,000 2.60 2,521,081,780 22,305,696 0.340 2024-11-26
159 2024-11-27 65,564,987 33,000 2.60 2,521,081,780 21,636,446 0.330 2024-11-25
160 2024-11-26 65,531,987 120,000 2.60 2,521,081,780 20,970,236 0.320 2024-11-22
161 2024-11-22 65,411,987 20,000 2.59 2,521,081,780 23,221,255 0.355 2024-11-20
162 2024-11-20 65,391,987 18,000 2.59 2,521,081,780 22,560,236 0.345 2024-11-18
163 2024-11-13 65,373,987 10,000 2.59 2,521,081,780 24,188,375 0.370 2024-11-11
164 2024-11-12 65,363,987 30,000 2.59 2,521,081,780 24,184,675 0.370 2024-11-08
165 2024-11-11 65,333,987 30,000 2.59 2,521,081,780 25,480,255 0.390 2024-11-07
166 2024-11-08 65,303,987 5,000 2.59 2,521,081,780 26,448,115 0.405 2024-11-06
167 2024-11-07 65,298,987 60,000 2.59 2,521,081,780 27,752,069 0.425 2024-11-05
168 2024-11-06 65,238,987 -1,000 2.59 2,521,081,780 27,074,180 0.415 2024-11-04
169 2024-10-31 65,239,987 -16,000 2.59 2,521,081,780 28,053,194 0.430 2024-10-29
170 2024-10-29 65,255,987 -266,000 2.59 2,521,081,780 28,712,634 0.440 2024-10-25
171 2024-10-25 65,521,987 1,513,000 2.60 2,521,081,780 25,553,575 0.390 2024-10-23
172 2024-10-22 64,008,987 4,000 2.54 2,521,081,780 23,363,280 0.365 2024-10-18
173 2024-10-18 64,004,987 90,000 2.54 2,521,081,780 21,441,671 0.335 2024-10-16
174 2024-10-17 63,914,987 20,000 2.54 2,521,081,780 21,731,096 0.340 2024-10-15
175 2024-10-16 63,894,987 122,000 2.53 2,521,081,780 23,641,145 0.370 2024-10-14
176 2024-10-15 63,772,987 130,000 2.53 2,521,081,780 22,958,275 0.360 2024-10-10
177 2024-10-14 63,642,987 -7,000 2.52 2,521,081,780 21,638,616 0.340 2024-10-09
178 2024-10-10 63,649,987 -273,000 2.52 2,521,081,780 24,823,495 0.390 2024-10-08
179 2024-10-09 63,922,987 105,000 2.54 2,521,081,780 28,126,114 0.440 2024-10-07
180 2024-10-08 63,817,987 20,000 2.53 2,521,081,780 22,974,475 0.360 2024-10-04
181 2024-10-07 63,797,987 -471,000 2.53 2,521,081,780 20,734,346 0.325 2024-10-03
182 2024-10-04 64,268,987 79,000 2.55 2,521,081,780 22,815,490 0.355 2024-10-02
183 2024-10-03 64,189,987 87,000 2.55 2,521,081,780 22,466,495 0.350 2024-09-30
184 2024-10-02 64,102,987 -27,000 2.54 2,521,081,780 21,474,501 0.335 2024-09-27
185 2024-09-30 64,129,987 -15,000 2.54 2,521,081,780 18,918,346 0.295 2024-09-26
186 2024-09-23 64,144,987 1,000 2.54 2,521,081,780 17,960,596 0.280 2024-09-19
187 2024-09-16 64,143,987 -11,000 2.54 2,521,081,780 16,677,437 0.260 2024-09-12
188 2024-09-13 64,154,987 -104,000 2.54 2,521,081,780 18,604,946 0.290 2024-09-11
189 2024-09-12 64,258,987 -16,000 2.55 2,521,081,780 18,956,401 0.295 2024-09-10
190 2024-09-10 64,274,987 -5,000 2.55 2,521,081,780 18,961,121 0.295 2024-09-05
191 2024-09-09 64,279,987 -17,000 2.55 2,521,081,780 19,283,996 0.300 2024-09-04
192 2024-09-05 64,296,987 1,000 2.55 2,521,081,780 19,289,096 0.300 2024-09-03
193 2024-09-04 64,295,987 16,000 2.55 2,521,081,780 20,574,716 0.320 2024-09-02
194 2024-09-03 64,279,987 -600 2.55 2,521,081,780 20,248,196 0.315 2024-08-30
195 2024-08-26 64,280,587 2,000 2.55 2,521,081,780 19,605,579 0.305 2024-08-22
196 2024-08-22 64,278,587 -17,000 2.55 2,521,081,780 20,569,148 0.320 2024-08-20
197 2024-08-21 64,295,587 -13,000 2.55 2,521,081,780 19,931,632 0.310 2024-08-19
198 2024-08-20 64,308,587 30,000 2.55 2,521,081,780 20,578,748 0.320 2024-08-16
199 2024-08-19 64,278,587 -10,000 2.55 2,521,081,780 19,604,969 0.305 2024-08-15
200 2024-08-16 64,288,587 50,000 2.55 2,521,081,780 19,929,462 0.310 2024-08-14
201 2024-07-24 64,238,587 -2,000 2.55 2,521,081,780 20,877,541 0.325 2024-07-22
202 2024-07-23 64,240,587 14,000 2.55 2,521,081,780 21,199,394 0.330 2024-07-19
203 2024-07-19 64,226,587 -10,000 2.55 2,521,081,780 20,873,641 0.325 2024-07-17
204 2024-07-11 64,236,587 -30,000 2.55 2,521,081,780 21,198,074 0.330 2024-07-09
205 2024-07-05 64,266,587 -30,000 2.55 2,521,081,780 22,814,638 0.355 2024-07-03
206 2024-06-28 64,296,587 -10,000 2.55 2,521,081,780 20,896,391 0.325 2024-06-26
207 2024-06-25 64,306,587 -2,000 2.55 2,521,081,780 21,221,174 0.330 2024-06-21
208 2024-06-21 64,308,587 2,000 2.55 2,521,081,780 22,508,005 0.350 2024-06-19
209 2024-06-18 64,306,587 -50,000 2.55 2,521,081,780 23,150,371 0.360 2024-06-14
210 2024-06-11 64,356,587 2,000 2.55 2,521,081,780 21,881,240 0.340 2024-06-06
211 2024-06-06 64,354,587 -50,000 2.55 2,521,081,780 21,880,560 0.340 2024-06-04
212 2024-06-05 64,404,587 1,000 2.55 2,521,081,780 22,541,605 0.350 2024-06-03
213 2024-06-04 64,403,587 2,000 2.55 2,521,081,780 21,897,220 0.340 2024-05-31
214 2024-05-31 64,401,587 -78,000 2.55 2,521,081,780 22,862,563 0.355 2024-05-29
215 2024-05-29 64,479,587 4,000 2.56 2,521,081,780 23,212,651 0.360 2024-05-27
216 2024-05-28 64,475,587 -9,000 2.56 2,521,081,780 22,566,455 0.350 2024-05-24
217 2024-05-27 64,484,587 -48,000 2.56 2,521,081,780 23,859,297 0.370 2024-05-23
218 2024-05-24 64,532,587 68,000 2.56 2,521,081,780 23,877,057 0.370 2024-05-22
219 2024-05-23 64,464,587 -10,000 2.56 2,521,081,780 21,917,960 0.340 2024-05-21
220 2024-05-21 64,474,587 -38,000 2.56 2,521,081,780 22,888,478 0.355 2024-05-17
221 2024-05-20 64,512,587 78,000 2.56 2,521,081,780 23,224,531 0.360 2024-05-16
222 2024-05-16 64,434,587 1,000 2.56 2,521,081,780 23,518,624 0.365 2024-05-13
223 2024-05-10 64,433,587 -179,000 2.56 2,521,081,780 23,840,427 0.370 2024-05-08
224 2024-05-07 64,612,587 -110,000 2.56 2,521,081,780 19,706,839 0.305 2024-05-03
225 2024-05-06 64,722,587 77,000 2.57 2,521,081,780 20,711,228 0.320 2024-05-02
226 2024-04-30 64,645,587 190,000 2.56 2,521,081,780 20,363,360 0.315 2024-04-26
227 2024-04-29 64,455,587 100,000 2.56 2,521,081,780 19,981,232 0.310 2024-04-25
228 2024-04-26 64,355,587 20,000 2.55 2,521,081,780 19,950,232 0.310 2024-04-24
229 2024-04-25 64,335,587 83,000 2.55 2,521,081,780 20,265,710 0.315 2024-04-23
230 2024-04-24 64,252,587 17,000 2.55 2,521,081,780 20,239,565 0.315 2024-04-22
231 2024-04-23 64,235,587 190,000 2.55 2,521,081,780 19,591,854 0.305 2024-04-19
232 2024-04-22 64,045,587 1,001,000 2.54 2,521,081,780 20,174,360 0.315 2024-04-18
233 2024-04-19 63,044,587 1,000,000 2.50 2,521,081,780 19,859,045 0.315 2024-04-17
234 2024-04-18 62,044,587 1,177,000 2.46 2,521,081,780 19,233,822 0.310 2024-04-16
235 2024-04-16 60,867,587 11,000 2.41 2,521,081,780 18,260,276 0.300 2024-04-12
236 2024-04-03 60,856,587 -4,000 2.41 2,521,081,780 21,299,805 0.350 2024-03-28
237 2024-03-27 60,860,587 -800 2.41 2,521,081,780 20,996,903 0.345 2024-03-25
238 2024-03-26 60,861,387 -10,000 2.41 2,521,081,780 21,605,792 0.355 2024-03-22
239 2024-03-25 60,871,387 -66,000 2.41 2,521,081,780 22,218,056 0.365 2024-03-21
240 2024-03-21 60,937,387 52,000 2.42 2,521,081,780 23,156,207 0.380 2024-03-19
241 2024-03-20 60,885,387 -5,000 2.42 2,521,081,780 23,136,447 0.380 2024-03-18
242 2024-03-18 60,890,387 1,000 2.42 2,521,081,780 22,224,991 0.365 2024-03-14
243 2024-03-15 60,889,387 -30,000 2.42 2,521,081,780 23,137,967 0.380 2024-03-13
244 2024-03-14 60,919,387 216,000 2.42 2,521,081,780 23,149,367 0.380 2024-03-12
245 2024-03-13 60,703,387 103,000 2.41 2,521,081,780 21,549,702 0.355 2024-03-11
246 2024-03-08 60,600,387 60,000 2.40 2,521,081,780 19,695,126 0.325 2024-03-06
247 2024-03-04 60,540,387 20,000 2.40 2,521,081,780 20,583,732 0.340 2024-02-29
248 2024-02-28 60,520,387 2,000 2.40 2,521,081,780 19,971,728 0.330 2024-02-26
249 2024-02-26 60,518,387 -100,000 2.40 2,521,081,780 19,971,068 0.330 2024-02-22
250 2024-02-23 60,618,387 1,000 2.40 2,521,081,780 19,700,976 0.325 2024-02-21
251 2024-02-21 60,617,387 -80,000 2.40 2,521,081,780 19,094,477 0.315 2024-02-19
252 2024-02-20 60,697,387 1,000 2.41 2,521,081,780 19,726,651 0.325 2024-02-16
253 2024-02-19 60,696,387 1,000 2.41 2,521,081,780 19,726,326 0.325 2024-02-15
254 2024-02-02 60,695,387 -67,000 2.41 2,521,081,780 18,208,616 0.300 2024-01-31
255 2024-01-29 60,762,387 -57,600 2.41 2,521,081,780 19,747,776 0.325 2024-01-25
256 2024-01-24 60,819,987 100,000 2.41 2,521,081,780 17,941,896 0.295 2024-01-22
257 2024-01-22 60,719,987 79,000 2.41 2,521,081,780 19,430,396 0.320 2024-01-18
258 2024-01-19 60,640,987 128,000 2.41 2,521,081,780 18,798,706 0.310 2024-01-17
259 2024-01-18 60,512,987 187,000 2.40 2,521,081,780 21,482,110 0.355 2024-01-16
260 2024-01-15 60,325,987 19,000 2.39 2,521,081,780 21,717,355 0.360 2024-01-11
261 2024-01-12 60,306,987 74,000 2.39 2,521,081,780 19,901,306 0.330 2024-01-10
262 2024-01-11 60,232,987 59,000 2.39 2,521,081,780 19,876,886 0.330 2024-01-09
263 2024-01-08 60,173,987 47,000 2.39 2,521,081,780 21,963,505 0.365 2024-01-04
264 2024-01-02 60,126,987 3,000 2.38 2,521,081,780 21,044,445 0.350 2023-12-28
265 2023-12-29 60,123,987 100,000 2.38 2,521,081,780 21,043,395 0.350 2023-12-27
266 2023-12-21 60,023,987 -831,000 2.38 2,521,081,780 20,408,156 0.340 2023-12-19
267 2023-12-20 60,854,987 -20,000 2.41 2,521,081,780 22,212,070 0.365 2023-12-18
268 2023-12-19 60,874,987 -10,000 2.41 2,521,081,780 22,523,745 0.370 2023-12-15
269 2023-12-14 60,884,987 10,000 2.42 2,521,081,780 22,831,870 0.375 2023-12-12
270 2023-12-12 60,874,987 31,000 2.41 2,521,081,780 23,132,495 0.380 2023-12-08
271 2023-12-11 60,843,987 100,000 2.41 2,521,081,780 23,120,715 0.380 2023-12-07
272 2023-12-05 60,743,987 -10,000 2.41 2,521,081,780 23,690,155 0.390 2023-12-01
273 2023-12-04 60,753,987 32,000 2.41 2,521,081,780 24,301,595 0.400 2023-11-30
274 2023-12-01 60,721,987 -61,000 2.41 2,521,081,780 24,288,795 0.400 2023-11-29
275 2023-11-30 60,782,987 -30,000 2.41 2,521,081,780 24,313,195 0.400 2023-11-28
276 2023-11-17 60,812,987 50,000 2.41 2,521,081,780 25,541,455 0.420 2023-11-15
277 2023-11-13 60,762,987 15,000 2.41 2,521,081,780 24,912,825 0.410 2023-11-09
278 2023-11-09 60,747,987 50,000 2.41 2,521,081,780 24,906,675 0.410 2023-11-07
279 2023-11-08 60,697,987 -97,000 2.41 2,521,081,780 24,886,175 0.410 2023-11-06
280 2023-10-30 60,794,987 -189,000 2.41 2,521,081,780 23,710,045 0.390 2023-10-26
281 2023-10-27 60,983,987 -2,000 2.42 2,521,081,780 23,783,755 0.390 2023-10-25
282 2023-10-25 60,985,987 -154,000 2.42 2,521,081,780 23,784,535 0.390 2023-10-20
283 2023-10-24 61,139,987 -231,400 2.43 2,521,081,780 25,678,795 0.420 2023-10-19
284 2023-10-20 61,371,387 214,400 2.43 2,521,081,780 25,775,983 0.420 2023-10-18
285 2023-10-19 61,156,987 10,000 2.43 2,521,081,780 24,768,580 0.405 2023-10-17
286 2023-10-18 61,146,987 66,000 2.43 2,521,081,780 24,458,795 0.400 2023-10-16
287 2023-10-13 61,080,987 539,600 2.42 2,521,081,780 24,432,395 0.400 2023-10-11
288 2023-10-05 60,541,387 -24,000 2.40 2,521,081,780 23,611,141 0.390 2023-10-03
289 2023-10-04 60,565,387 -400 2.40 2,521,081,780 23,317,674 0.385 2023-09-29
290 2023-09-29 60,565,787 -2,000 2.40 2,521,081,780 24,831,973 0.410 2023-09-27
291 2023-09-27 60,567,787 -39,000 2.40 2,521,081,780 24,529,954 0.405 2023-09-25
292 2023-09-26 60,606,787 -130,000 2.40 2,521,081,780 25,454,851 0.420 2023-09-22
293 2023-09-21 60,736,787 -20,000 2.41 2,521,081,780 23,687,347 0.390 2023-09-19
294 2023-09-19 60,756,787 -1,000 2.41 2,521,081,780 24,910,283 0.410 2023-09-15
295 2023-09-14 60,757,787 -50,000 2.41 2,521,081,780 25,214,482 0.415 2023-09-12
296 2023-09-12 60,807,787 1,000 2.41 2,521,081,780 24,931,193 0.410 2023-09-07
297 2023-09-05 60,806,787 10,000 2.41 2,521,081,780 24,018,681 0.395 2023-08-31
298 2023-09-04 60,796,787 5,000 2.41 2,521,081,780 24,318,715 0.400 2023-08-30
299 2023-08-31 60,791,787 -72,000 2.41 2,521,081,780 25,532,551 0.420 2023-08-29
300 2023-08-29 60,863,787 -80,000 2.41 2,521,081,780 25,258,472 0.415 2023-08-25
301 2023-08-28 60,943,787 53,000 2.42 2,521,081,780 24,986,953 0.410 2023-08-24
302 2023-08-25 60,890,787 -905 2.42 2,521,081,780 24,356,315 0.400 2023-08-23
303 2023-08-24 60,891,692 59,000 2.42 2,521,081,780 24,965,594 0.410 2023-08-22
304 2023-08-23 60,832,692 100,000 2.41 2,521,081,780 23,116,423 0.380 2023-08-21
305 2023-08-22 60,732,692 261,000 2.41 2,521,081,780 24,293,077 0.400 2023-08-18
306 2023-08-21 60,471,692 40,000 2.40 2,521,081,780 25,095,752 0.415 2023-08-17
307 2023-08-18 60,431,692 49,000 2.40 2,521,081,780 25,985,628 0.430 2023-08-16
308 2023-08-17 60,382,692 64,000 2.40 2,521,081,780 26,568,384 0.440 2023-08-15
309 2023-08-16 60,318,692 56,000 2.39 2,521,081,780 28,349,785 0.470 2023-08-14
310 2023-08-11 60,262,692 106,000 2.39 2,521,081,780 28,323,465 0.470 2023-08-09
311 2023-08-10 60,156,692 -34,000 2.39 2,521,081,780 28,273,645 0.470 2023-08-08
312 2023-08-08 60,190,692 184,000 2.39 2,521,081,780 29,493,439 0.490 2023-08-04
313 2023-08-07 60,006,692 -30,000 2.38 2,521,081,780 30,003,346 0.500 2023-08-03
314 2023-08-03 60,036,692 20,000 2.38 2,521,081,780 31,219,080 0.520 2023-08-01
315 2023-08-01 60,016,692 24,000 2.38 2,521,081,780 31,808,847 0.530 2023-07-28
316 2023-07-31 59,992,692 100,000 2.38 2,521,081,780 32,396,054 0.540 2023-07-27
317 2023-07-28 59,892,692 96,000 2.38 2,521,081,780 31,144,200 0.520 2023-07-26
318 2023-07-26 59,796,692 100,000 2.37 2,521,081,780 33,486,148 0.560 2023-07-24
319 2023-07-20 59,696,692 -1,000 2.37 2,521,081,780 35,221,048 0.590 2023-07-18
320 2023-07-11 59,697,692 8,000 2.37 2,521,081,780 34,027,684 0.570 2023-07-07
321 2023-07-07 59,689,692 -14,000 2.37 2,521,081,780 35,813,815 0.600 2023-07-05
322 2023-07-05 59,703,692 -44,000 2.37 2,521,081,780 34,628,141 0.580 2023-07-03
323 2023-06-29 59,747,692 14,000 2.37 2,521,081,780 35,251,138 0.590 2023-06-27
324 2023-06-28 59,733,692 100,000 2.37 2,521,081,780 33,450,868 0.560 2023-06-26
325 2023-06-27 59,633,692 30,000 2.37 2,521,081,780 32,798,531 0.550 2023-06-23
326 2023-06-26 59,603,692 59,000 2.36 2,521,081,780 34,570,141 0.580 2023-06-21
327 2023-06-23 59,544,692 24,000 2.36 2,521,081,780 35,726,815 0.600 2023-06-20
328 2023-06-21 59,520,692 -19,000 2.36 2,521,081,780 36,902,829 0.620 2023-06-19
329 2023-06-19 59,539,692 -3,000 2.36 2,521,081,780 35,723,815 0.600 2023-06-15
330 2023-06-15 59,542,692 20,000 2.36 2,521,081,780 34,534,761 0.580 2023-06-13
331 2023-06-13 59,522,692 204,000 2.36 2,521,081,780 35,713,615 0.600 2023-06-09
332 2023-06-05 59,318,692 120,000 2.35 2,521,081,780 34,404,841 0.580 2023-06-01
333 2023-06-02 59,198,692 65,000 2.35 2,521,081,780 33,151,268 0.560 2023-05-31
334 2023-06-01 59,133,692 47,000 2.35 2,521,081,780 36,071,552 0.610 2023-05-30
335 2023-05-31 59,086,692 -5,000 2.34 2,521,081,780 36,633,749 0.620 2023-05-29
336 2023-05-23 59,091,692 105,000 2.34 2,521,081,780 39,000,517 0.660 2023-05-19
337 2023-05-22 58,986,692 25,000 2.34 2,521,081,780 38,341,350 0.650 2023-05-18
338 2023-05-17 58,961,692 9,000 2.34 2,521,081,780 40,683,567 0.690 2023-05-15
339 2023-05-16 58,952,692 35,000 2.34 2,521,081,780 40,087,831 0.680 2023-05-12
340 2023-05-15 58,917,692 21,000 2.34 2,521,081,780 40,064,031 0.680 2023-05-11
341 2023-05-11 58,896,692 -30,000 2.34 2,521,081,780 40,049,751 0.680 2023-05-09
342 2023-05-08 58,926,692 275,000 2.34 2,521,081,780 38,891,617 0.660 2023-05-04
343 2023-05-05 58,651,692 170,000 2.33 2,521,081,780 39,296,634 0.670 2023-05-03
344 2023-05-03 58,481,692 132,000 2.32 2,521,081,780 40,937,184 0.700 2023-04-28
345 2023-05-02 58,349,692 -449,000 2.31 2,521,081,780 42,011,778 0.720 2023-04-27
346 2023-04-28 58,798,692 -2,203,000 2.33 2,521,081,780 40,571,097 0.690 2023-04-26
347 2023-04-27 61,001,692 80,000 2.42 2,521,081,780 43,311,201 0.710 2023-04-25
348 2023-04-26 60,921,692 -10,000 2.42 2,521,081,780 45,082,052 0.740 2023-04-24
349 2023-04-21 60,931,692 -96,000 2.42 2,521,081,780 47,526,720 0.780 2023-04-19
350 2023-04-20 61,027,692 -4,000 2.42 2,521,081,780 46,381,046 0.760 2023-04-18
351 2023-04-19 61,031,692 27,000 2.42 2,521,081,780 45,773,769 0.750 2023-04-17
352 2023-04-18 61,004,692 -290,000 2.42 2,521,081,780 45,753,519 0.750 2023-04-14
353 2023-04-17 61,294,692 -51,000 2.43 2,521,081,780 43,519,231 0.710 2023-04-13
354 2023-04-14 61,345,692 -135,000 2.43 2,521,081,780 44,782,355 0.730 2023-04-12
355 2023-04-13 61,480,692 -25,000 2.44 2,521,081,780 45,495,712 0.740 2023-04-11
356 2023-04-11 61,505,692 50,000 2.44 2,521,081,780 45,514,212 0.740 2023-04-04
357 2023-04-06 61,455,692 -40,000 2.44 2,521,081,780 45,477,212 0.740 2023-04-03
358 2023-04-04 61,495,692 198,000 2.44 2,521,081,780 46,121,769 0.750 2023-03-31
359 2023-04-03 61,297,692 -28,000 2.43 2,521,081,780 47,812,200 0.780 2023-03-30
360 2023-03-31 61,325,692 12,000 2.43 2,521,081,780 44,154,498 0.720 2023-03-29
361 2023-03-30 61,313,692 370,000 2.43 2,521,081,780 38,627,626 0.630 2023-03-28
362 2023-03-29 60,943,692 219,000 2.42 2,521,081,780 40,832,274 0.670 2023-03-27
363 2023-03-28 60,724,692 485,000 2.41 2,521,081,780 40,078,297 0.660 2023-03-24
364 2023-03-27 60,239,692 1,658,000 2.39 2,521,081,780 42,770,181 0.710 2023-03-23
365 2023-03-24 58,581,692 150,000 2.32 2,521,081,780 49,208,621 0.840 2023-03-22
366 2023-03-21 58,431,692 70,000 2.32 2,521,081,780 52,004,206 0.890 2023-03-17
367 2023-03-16 58,361,692 5,000 2.31 2,521,081,780 51,358,289 0.880 2023-03-14
368 2023-03-15 58,356,692 97,000 2.31 2,521,081,780 51,353,889 0.880 2023-03-13
369 2023-03-14 58,259,692 -8,000 2.31 2,521,081,780 51,851,126 0.890 2023-03-10
370 2023-03-10 58,267,692 20,000 2.31 2,521,081,780 54,188,954 0.930 2023-03-08
371 2023-03-07 58,247,692 13,000 2.31 2,521,081,780 55,335,307 0.950 2023-03-03
372 2023-03-06 58,234,692 80,000 2.31 2,521,081,780 55,905,304 0.960 2023-03-02
373 2023-03-03 58,154,692 -62,000 2.31 2,521,081,780 55,828,504 0.960 2023-03-01
374 2023-03-01 58,216,692 -71,000 2.31 2,521,081,780 54,723,690 0.940 2023-02-27
375 2023-02-24 58,287,692 1,000 2.31 2,521,081,780 56,539,061 0.970 2023-02-22
376 2023-02-22 58,286,692 -33,000 2.31 2,521,081,780 57,120,958 0.980 2023-02-20
377 2023-02-21 58,319,692 1,000 2.31 2,521,081,780 57,736,495 0.990 2023-02-17
378 2023-02-20 58,318,692 10,000 2.31 2,521,081,780 57,735,505 0.990 2023-02-16
379 2023-02-16 58,308,692 10,000 2.31 2,521,081,780 58,891,779 1.010 2023-02-14
380 2023-02-14 58,298,692 800,000 2.31 2,521,081,780 58,298,692 1.000 2023-02-10
381 2023-02-13 57,498,692 200,000 2.28 2,521,081,780 58,073,679 1.010 2023-02-09
382 2023-02-09 57,298,692 -12,000 2.27 2,521,081,780 56,725,705 0.990 2023-02-07
383 2023-02-08 57,310,692 229,000 2.27 2,521,081,780 55,018,264 0.960 2023-02-06
384 2023-02-07 57,081,692 10,000 2.26 2,521,081,780 58,794,143 1.030 2023-02-03
385 2023-02-06 57,071,692 10,000 2.26 2,521,081,780 59,925,277 1.050 2023-02-02
386 2023-02-03 57,061,692 214,000 2.26 2,521,081,780 61,056,010 1.070 2023-02-01
387 2023-02-02 56,847,692 34,000 2.25 2,521,081,780 57,416,169 1.010 2023-01-31
388 2023-02-01 56,813,692 -112,000 2.25 2,521,081,780 59,086,240 1.040 2023-01-30
389 2023-01-31 56,925,692 -178,000 2.26 2,521,081,780 62,618,261 1.100 2023-01-27
390 2023-01-30 57,103,692 43,000 2.27 2,521,081,780 58,816,803 1.030 2023-01-26
391 2023-01-27 57,060,692 30,000 2.26 2,521,081,780 58,772,513 1.030 2023-01-20
392 2023-01-20 57,030,692 -20,000 2.26 2,521,081,780 58,171,306 1.020 2023-01-18
393 2023-01-19 57,050,692 36,000 2.26 2,521,081,780 57,050,692 1.000 2023-01-17
394 2023-01-17 57,014,692 30,000 2.26 2,521,081,780 57,014,692 1.000 2023-01-13
395 2023-01-16 56,984,692 281,000 2.26 2,521,081,780 58,124,386 1.020 2023-01-12
396 2023-01-13 56,703,692 -84,000 2.25 2,521,081,780 60,672,950 1.070 2023-01-11
397 2023-01-12 56,787,692 43,000 2.25 2,521,081,780 62,466,461 1.100 2023-01-10
398 2023-01-11 56,744,692 -66,000 2.25 2,521,081,780 61,284,267 1.080 2023-01-09
399 2023-01-10 56,810,692 77,000 2.25 2,521,081,780 60,787,440 1.070 2023-01-06
400 2023-01-09 56,733,692 9,000 2.25 2,521,081,780 52,762,334 0.930 2023-01-05
401 2023-01-06 56,724,692 90,000 2.25 2,521,081,780 52,186,717 0.920 2023-01-04
402 2023-01-05 56,634,692 10,000 2.25 2,521,081,780 52,103,917 0.920 2023-01-03
403 2023-01-03 56,624,692 9,000 2.25 2,521,081,780 51,528,470 0.910 2022-12-29
404 2022-12-29 56,615,692 80,000 2.25 2,521,081,780 49,255,652 0.870 2022-12-23
405 2022-12-28 56,535,692 100,000 2.24 2,521,081,780 50,316,766 0.890 2022-12-22
406 2022-12-23 56,435,692 -25,000 2.24 2,521,081,780 50,792,123 0.900 2022-12-21
407 2022-12-22 56,460,692 -85,000 2.24 2,521,081,780 49,120,802 0.870 2022-12-20
408 2022-12-19 56,545,692 150,000 2.24 2,521,081,780 53,718,407 0.950 2022-12-15
409 2022-12-16 56,395,692 -33,000 2.24 2,521,081,780 51,320,080 0.910 2022-12-14
410 2022-12-15 56,428,692 -31,000 2.24 2,521,081,780 50,785,823 0.900 2022-12-13
411 2022-12-14 56,459,692 3,000 2.24 2,521,081,780 51,378,320 0.910 2022-12-12
412 2022-12-13 56,456,692 -51,000 2.24 2,521,081,780 50,811,023 0.900 2022-12-09
413 2022-12-12 56,507,692 -90,000 2.24 2,521,081,780 50,291,846 0.890 2022-12-08
414 2022-12-09 56,597,692 24,000 2.24 2,521,081,780 49,239,992 0.870 2022-12-07
415 2022-12-08 56,573,692 38,000 2.24 2,521,081,780 49,784,849 0.880 2022-12-06
416 2022-12-07 56,535,692 -175,000 2.24 2,521,081,780 49,186,052 0.870 2022-12-05
417 2022-12-05 56,710,692 50,000 2.25 2,521,081,780 48,204,088 0.850 2022-12-01
418 2022-12-02 56,660,692 -278,000 2.25 2,521,081,780 48,161,588 0.850 2022-11-30
419 2022-12-01 56,938,692 -55,000 2.26 2,521,081,780 46,120,341 0.810 2022-11-29
420 2022-11-30 56,993,692 27,000 2.26 2,521,081,780 45,594,954 0.800 2022-11-28
421 2022-11-29 56,966,692 -10,000 2.26 2,521,081,780 46,712,687 0.820 2022-11-25
422 2022-11-24 56,976,692 320,000 2.26 2,521,081,780 46,151,121 0.810 2022-11-22
423 2022-11-22 56,656,692 491,000 2.25 2,521,081,780 48,724,755 0.860 2022-11-18
424 2022-11-21 56,165,692 -77,000 2.23 2,521,081,780 47,740,838 0.850 2022-11-17
425 2022-11-18 56,242,692 -118,000 2.23 2,521,081,780 46,681,434 0.830 2022-11-16
426 2022-11-17 56,360,692 -130,000 2.24 2,521,081,780 49,597,409 0.880 2022-11-15
427 2022-11-16 56,490,692 -60,000 2.24 2,521,081,780 46,887,274 0.830 2022-11-14
428 2022-11-15 56,550,692 112,000 2.24 2,521,081,780 42,978,526 0.760 2022-11-11
429 2022-11-11 56,438,692 10,000 2.24 2,521,081,780 42,893,406 0.760 2022-11-09
430 2022-11-10 56,428,692 -6,000 2.24 2,521,081,780 44,014,380 0.780 2022-11-08
431 2022-11-08 56,434,692 50,000 2.24 2,521,081,780 43,454,713 0.770 2022-11-04
432 2022-11-07 56,384,692 520,000 2.24 2,521,081,780 39,469,284 0.700 2022-11-03
433 2022-11-04 55,864,692 210,000 2.22 2,521,081,780 40,222,578 0.720 2022-11-02
434 2022-11-03 55,654,692 50,000 2.21 2,521,081,780 41,184,472 0.740 2022-11-01
435 2022-11-02 55,604,692 -83,000 2.21 2,521,081,780 42,815,613 0.770 2022-10-31
436 2022-11-01 55,687,692 120,000 2.21 2,521,081,780 43,993,277 0.790 2022-10-28
437 2022-10-31 55,567,692 288,000 2.20 2,521,081,780 45,565,507 0.820 2022-10-27
438 2022-10-28 55,279,692 46,000 2.19 2,521,081,780 45,882,144 0.830 2022-10-26
439 2022-10-27 55,233,692 138,000 2.19 2,521,081,780 45,843,964 0.830 2022-10-25
440 2022-10-26 55,095,692 -33,000 2.19 2,521,081,780 46,280,381 0.840 2022-10-24
441 2022-10-25 55,128,692 -1,000 2.19 2,521,081,780 50,167,110 0.910 2022-10-21
442 2022-10-24 55,129,692 399,000 2.19 2,521,081,780 49,616,723 0.900 2022-10-20
443 2022-10-21 54,730,692 -45,000 2.17 2,521,081,780 49,804,930 0.910 2022-10-19
444 2022-10-20 54,775,692 133,000 2.17 2,521,081,780 53,132,421 0.970 2022-10-18
445 2022-10-19 54,642,692 -535,000 2.17 2,521,081,780 50,817,704 0.930 2022-10-17
446 2022-10-18 55,177,692 -810,000 2.19 2,521,081,780 45,797,484 0.830 2022-10-14
447 2022-10-17 55,987,692 40,000 2.22 2,521,081,780 45,350,031 0.810 2022-10-13
448 2022-10-14 55,947,692 100,000 2.22 2,521,081,780 45,877,107 0.820 2022-10-12
449 2022-10-13 55,847,692 -200,000 2.22 2,521,081,780 46,912,061 0.840 2022-10-11
450 2022-10-12 56,047,692 49,000 2.22 2,521,081,780 47,080,061 0.840 2022-10-10
451 2022-10-11 55,998,692 -1,000 2.22 2,521,081,780 49,278,849 0.880 2022-10-07
452 2022-10-07 55,999,692 -30,000 2.22 2,521,081,780 51,519,717 0.920 2022-10-05
453 2022-10-03 56,029,692 -9,000 2.22 2,521,081,780 47,625,238 0.850 2022-09-29
454 2022-09-30 56,038,692 120,000 2.22 2,521,081,780 48,753,662 0.870 2022-09-28
455 2022-09-28 55,918,692 30,000 2.22 2,521,081,780 50,326,823 0.900 2022-09-26
456 2022-09-27 55,888,692 -10,000 2.22 2,521,081,780 52,535,370 0.940 2022-09-23
457 2022-09-26 55,898,692 130,000 2.22 2,521,081,780 53,103,757 0.950 2022-09-22
458 2022-09-23 55,768,692 -20,000 2.21 2,521,081,780 54,653,318 0.980 2022-09-21
459 2022-09-21 55,788,692 -10,000 2.21 2,521,081,780 52,999,257 0.950 2022-09-19
460 2022-09-20 55,798,692 90,000 2.21 2,521,081,780 54,682,718 0.980 2022-09-16
461 2022-09-19 55,708,692 17,000 2.21 2,521,081,780 56,265,779 1.010 2022-09-15
462 2022-09-15 55,691,692 80,000 2.21 2,521,081,780 57,362,443 1.030 2022-09-13
463 2022-09-14 55,611,692 15,000 2.21 2,521,081,780 57,836,160 1.040 2022-09-09
464 2022-09-09 55,596,692 100,000 2.21 2,521,081,780 57,264,593 1.030 2022-09-07
465 2022-09-08 55,496,692 22,000 2.20 2,521,081,780 57,716,560 1.040 2022-09-06
466 2022-09-07 55,474,692 21,000 2.20 2,521,081,780 56,029,439 1.010 2022-09-05
467 2022-09-06 55,453,692 -343,000 2.20 2,521,081,780 56,008,229 1.010 2022-09-02
468 2022-09-05 55,796,692 192,000 2.21 2,521,081,780 57,470,593 1.030 2022-09-01
469 2022-09-02 55,604,692 35,000 2.21 2,521,081,780 57,272,833 1.030 2022-08-31
470 2022-09-01 55,569,692 240,000 2.20 2,521,081,780 57,792,480 1.040 2022-08-30
471 2022-08-31 55,329,692 -70,000 2.19 2,521,081,780 59,202,770 1.070 2022-08-29
472 2022-08-30 55,399,692 -12,000 2.20 2,521,081,780 59,831,667 1.080 2022-08-26
473 2022-08-29 55,411,692 71,000 2.20 2,521,081,780 59,844,627 1.080 2022-08-25
474 2022-08-26 55,340,692 105,000 2.20 2,521,081,780 58,661,134 1.060 2022-08-24
475 2022-08-25 55,235,692 8,000 2.19 2,521,081,780 62,968,689 1.140 2022-08-23
476 2022-08-24 55,227,692 7,000 2.19 2,521,081,780 62,959,569 1.140 2022-08-22
477 2022-08-23 55,220,692 83,000 2.19 2,521,081,780 64,056,003 1.160 2022-08-19
478 2022-08-22 55,137,692 18,000 2.19 2,521,081,780 59,548,707 1.080 2022-08-18
479 2022-08-19 55,119,692 60,000 2.19 2,521,081,780 60,080,464 1.090 2022-08-17
480 2022-08-18 55,059,692 -18,000 2.18 2,521,081,780 60,565,661 1.100 2022-08-16
481 2022-08-17 55,077,692 20,000 2.18 2,521,081,780 59,483,907 1.080 2022-08-15
482 2022-08-12 55,057,692 5,000 2.18 2,521,081,780 57,810,577 1.050 2022-08-10
483 2022-08-11 55,052,692 3,000 2.18 2,521,081,780 60,557,961 1.100 2022-08-09
484 2022-08-08 55,049,692 -18,000 2.18 2,521,081,780 58,903,170 1.070 2022-08-04
485 2022-08-05 55,067,692 107,000 2.18 2,521,081,780 56,719,723 1.030 2022-08-03
486 2022-08-04 54,960,692 101,000 2.18 2,521,081,780 59,357,547 1.080 2022-08-02
487 2022-08-03 54,859,692 33,000 2.18 2,521,081,780 61,991,452 1.130 2022-08-01
488 2022-08-02 54,826,692 108,000 2.17 2,521,081,780 63,598,963 1.160 2022-07-29
489 2022-08-01 54,718,692 373,000 2.17 2,521,081,780 64,568,057 1.180 2022-07-28
490 2022-07-28 54,345,692 25,000 2.16 2,521,081,780 65,758,287 1.210 2022-07-26
491 2022-07-27 54,320,692 149,000 2.15 2,521,081,780 66,814,451 1.230 2022-07-25
492 2022-07-26 54,171,692 -62,000 2.15 2,521,081,780 68,256,332 1.260 2022-07-22
493 2022-07-25 54,233,692 -25,000 2.15 2,521,081,780 67,249,778 1.240 2022-07-21
494 2022-07-22 54,258,692 -254,000 2.15 2,521,081,780 67,280,778 1.240 2022-07-20
495 2022-07-21 54,512,692 -66,000 2.16 2,521,081,780 67,595,738 1.240 2022-07-19
496 2022-07-20 54,578,692 -130,000 2.16 2,521,081,780 66,040,217 1.210 2022-07-18
497 2022-07-19 54,708,692 108,000 2.17 2,521,081,780 62,914,996 1.150 2022-07-15
498 2022-07-18 54,600,692 74,000 2.17 2,521,081,780 65,520,830 1.200 2022-07-14
499 2022-07-15 54,526,692 25,000 2.16 2,521,081,780 66,522,564 1.220 2022-07-13
500 2022-07-14 54,501,692 100,000 2.16 2,521,081,780 67,037,081 1.230 2022-07-12
501 2022-07-13 54,401,692 279,000 2.16 2,521,081,780 66,914,081 1.230 2022-07-11
502 2022-07-12 54,122,692 -20,000 2.15 2,521,081,780 68,194,592 1.260 2022-07-08
503 2022-07-08 54,142,692 20,000 2.15 2,521,081,780 69,844,073 1.290 2022-07-06
504 2022-07-07 54,122,692 213,000 2.15 2,521,081,780 69,277,046 1.280 2022-07-05
505 2022-07-06 53,909,692 -53,000 2.14 2,521,081,780 67,387,115 1.250 2022-07-04
506 2022-07-05 53,962,692 45,000 2.14 2,521,081,780 69,072,246 1.280 2022-06-30
507 2022-07-04 53,917,692 201,000 2.14 2,521,081,780 71,710,530 1.330 2022-06-29
508 2022-06-30 53,716,692 43,000 2.13 2,521,081,780 74,129,035 1.380 2022-06-28
509 2022-06-29 53,673,692 -4,000 2.13 2,521,081,780 74,069,695 1.380 2022-06-27
510 2022-06-28 53,677,692 -297,000 2.13 2,521,081,780 74,075,215 1.380 2022-06-24
511 2022-06-27 53,974,692 200,000 2.14 2,521,081,780 69,627,353 1.290 2022-06-23
512 2022-06-24 53,774,692 46,000 2.13 2,521,081,780 66,680,618 1.240 2022-06-22
513 2022-06-22 53,728,692 100,000 2.13 2,521,081,780 69,847,300 1.300 2022-06-20
514 2022-06-21 53,628,692 57,000 2.13 2,521,081,780 70,253,587 1.310 2022-06-17
515 2022-06-20 53,571,692 55,000 2.12 2,521,081,780 71,786,067 1.340 2022-06-16
516 2022-06-17 53,516,692 -100,000 2.12 2,521,081,780 73,853,035 1.380 2022-06-15
517 2022-06-16 53,616,692 -368,000 2.13 2,521,081,780 71,310,200 1.330 2022-06-14
518 2022-06-15 53,984,692 -156,000 2.14 2,521,081,780 73,959,028 1.370 2022-06-13
519 2022-06-14 54,140,692 -166,000 2.15 2,521,081,780 75,796,969 1.400 2022-06-10
520 2022-06-13 54,306,692 -68,000 2.15 2,521,081,780 74,943,235 1.380 2022-06-09
521 2022-06-10 54,374,692 -68,000 2.16 2,521,081,780 75,037,075 1.380 2022-06-08
522 2022-06-09 54,442,692 415,000 2.16 2,521,081,780 75,675,342 1.390 2022-06-07
523 2022-06-08 54,027,692 -310,000 2.14 2,521,081,780 77,799,876 1.440 2022-06-06
524 2022-06-07 54,337,692 -297,000 2.16 2,521,081,780 74,442,638 1.370 2022-06-02
525 2022-06-06 54,634,692 -183,000 2.17 2,521,081,780 74,303,181 1.360 2022-06-01
526 2022-06-02 54,817,692 -987,000 2.17 2,521,081,780 72,359,353 1.320 2022-05-31
527 2022-06-01 55,804,692 -106,000 2.21 2,521,081,780 67,523,677 1.210 2022-05-30
528 2022-05-31 55,910,692 93,000 2.22 2,521,081,780 65,415,510 1.170 2022-05-27
529 2022-05-30 55,817,692 257,000 2.21 2,521,081,780 66,423,053 1.190 2022-05-26
530 2022-05-27 55,560,692 -864,000 2.20 2,521,081,780 70,006,472 1.260 2022-05-25
531 2022-05-26 56,424,692 28,000 2.24 2,521,081,780 56,424,692 1.000 2022-05-24
532 2022-05-25 56,396,692 -50,000 2.24 2,521,081,780 57,524,626 1.020 2022-05-23
533 2022-05-24 56,446,692 -326,000 2.24 2,521,081,780 56,446,692 1.000 2022-05-20
534 2022-05-23 56,772,692 26,000 2.25 2,521,081,780 55,069,511 0.970 2022-05-19
535 2022-05-20 56,746,692 200,000 2.25 2,521,081,780 54,476,824 0.960 2022-05-18
536 2022-05-19 56,546,692 1,098,000 2.24 2,521,081,780 53,153,890 0.940 2022-05-17
537 2022-05-18 55,448,692 660,000 2.20 2,521,081,780 51,012,797 0.920 2022-05-16
538 2022-05-17 54,788,692 297,000 2.17 2,521,081,780 51,501,370 0.940 2022-05-13
539 2022-05-16 54,491,692 -44,000 2.16 2,521,081,780 53,401,858 0.980 2022-05-12
540 2022-05-13 54,535,692 175,000 2.16 2,521,081,780 55,626,406 1.020 2022-05-11
541 2022-05-12 54,360,692 271,000 2.16 2,521,081,780 56,535,120 1.040 2022-05-10
542 2022-05-11 54,089,692 13,000 2.15 2,521,081,780 56,253,280 1.040 2022-05-06
543 2022-05-10 54,076,692 50,000 2.14 2,521,081,780 57,862,060 1.070 2022-05-05
544 2022-05-06 54,026,692 -164,000 2.14 2,521,081,780 58,889,094 1.090 2022-05-04
545 2022-05-05 54,190,692 107,000 2.15 2,521,081,780 59,609,761 1.100 2022-05-03
546 2022-05-04 54,083,692 114,000 2.15 2,521,081,780 58,410,387 1.080 2022-04-29
547 2022-05-03 53,969,692 -1,793,000 2.14 2,521,081,780 56,128,480 1.040 2022-04-28
548 2022-04-29 55,762,692 -120,000 2.21 2,521,081,780 57,435,573 1.030 2022-04-27
549 2022-04-28 55,882,692 390,000 2.22 2,521,081,780 56,441,519 1.010 2022-04-26
550 2022-04-26 55,492,692 -42,000 2.20 2,521,081,780 59,932,107 1.080 2022-04-22
551 2022-04-25 55,534,692 31,000 2.20 2,521,081,780 57,200,733 1.030 2022-04-21
552 2022-04-22 55,503,692 318,000 2.20 2,521,081,780 58,278,877 1.050 2022-04-20
553 2022-04-21 55,185,692 290,000 2.19 2,521,081,780 60,152,404 1.090 2022-04-19
554 2022-04-20 54,895,692 39,000 2.18 2,521,081,780 62,032,132 1.130 2022-04-14
555 2022-04-13 54,856,692 167,000 2.18 2,521,081,780 60,342,361 1.100 2022-04-11
556 2022-04-12 54,689,692 -20,000 2.17 2,521,081,780 62,893,146 1.150 2022-04-08
557 2022-04-11 54,709,692 48,000 2.17 2,521,081,780 62,369,049 1.140 2022-04-07
558 2022-04-08 54,661,692 -160,000 2.17 2,521,081,780 65,047,413 1.190 2022-04-06
559 2022-04-07 54,821,692 58,000 2.17 2,521,081,780 63,044,946 1.150 2022-04-04
560 2022-04-04 54,763,692 -12,000 2.17 2,521,081,780 62,978,246 1.150 2022-03-31
561 2022-04-01 54,775,692 72,000 2.17 2,521,081,780 65,183,073 1.190 2022-03-30
562 2022-03-31 54,703,692 70,000 2.17 2,521,081,780 60,721,098 1.110 2022-03-29
563 2022-03-30 54,633,692 -197,000 2.17 2,521,081,780 60,643,398 1.110 2022-03-28
564 2022-03-29 54,830,692 158,000 2.17 2,521,081,780 60,862,068 1.110 2022-03-25
565 2022-03-28 54,672,692 -39,000 2.17 2,521,081,780 62,873,596 1.150 2022-03-24
566 2022-03-25 54,711,692 124,000 2.17 2,521,081,780 67,842,498 1.240 2022-03-23
567 2022-03-24 54,587,692 20,000 2.17 2,521,081,780 67,142,861 1.230 2022-03-22
568 2022-03-23 54,567,692 110,000 2.16 2,521,081,780 66,026,907 1.210 2022-03-21
569 2022-03-22 54,457,692 -273,000 2.16 2,521,081,780 66,438,384 1.220 2022-03-18
570 2022-03-21 54,730,692 -528,000 2.17 2,521,081,780 64,582,217 1.180 2022-03-17
571 2022-03-18 55,258,692 -123,000 2.19 2,521,081,780 63,547,496 1.150 2022-03-16
572 2022-03-17 55,381,692 402,800 2.20 2,521,081,780 57,043,143 1.030 2022-03-15
573 2022-03-16 54,978,892 407,000 2.18 2,521,081,780 59,926,992 1.090 2022-03-14
574 2022-03-15 54,571,892 -111,000 2.16 2,521,081,780 67,123,427 1.230 2022-03-11
575 2022-03-14 54,682,892 -54,000 2.17 2,521,081,780 69,994,102 1.280 2022-03-10
576 2022-03-11 54,736,892 4,000 2.17 2,521,081,780 64,589,533 1.180 2022-03-09
577 2022-03-10 54,732,892 -115,000 2.17 2,521,081,780 65,679,470 1.200 2022-03-08
578 2022-03-09 54,847,892 782,000 2.18 2,521,081,780 67,462,907 1.230 2022-03-07
579 2022-03-08 54,065,892 56,000 2.14 2,521,081,780 72,988,954 1.350 2022-03-04
580 2022-03-07 54,009,892 -8,000 2.14 2,521,081,780 75,613,849 1.400 2022-03-03
581 2022-03-04 54,017,892 30,000 2.14 2,521,081,780 74,004,512 1.370 2022-03-02
582 2022-03-03 53,987,892 72,000 2.14 2,521,081,780 74,503,291 1.380 2022-03-01
583 2022-03-02 53,915,892 -177,000 2.14 2,521,081,780 73,864,772 1.370 2022-02-28
584 2022-03-01 54,092,892 -205,000 2.15 2,521,081,780 76,270,978 1.410 2022-02-25
585 2022-02-28 54,297,892 163,000 2.15 2,521,081,780 74,388,112 1.370 2022-02-24
586 2022-02-25 54,134,892 50,000 2.15 2,521,081,780 77,954,244 1.440 2022-02-23
587 2022-02-24 54,084,892 105,000 2.15 2,521,081,780 77,341,396 1.430 2022-02-22
588 2022-02-23 53,979,892 226,000 2.14 2,521,081,780 76,651,447 1.420 2022-02-21
589 2022-02-22 53,753,892 65,000 2.13 2,521,081,780 77,405,604 1.440 2022-02-18
590 2022-02-21 53,688,892 48,000 2.13 2,521,081,780 80,533,338 1.500 2022-02-17
591 2022-02-18 53,640,892 -5,000 2.13 2,521,081,780 78,315,702 1.460 2022-02-16
592 2022-02-17 53,645,892 15,000 2.13 2,521,081,780 79,395,920 1.480 2022-02-15
593 2022-02-16 53,630,892 268,000 2.13 2,521,081,780 76,155,867 1.420 2022-02-14
594 2022-02-15 53,362,892 536,000 2.12 2,521,081,780 78,977,080 1.480 2022-02-11
595 2022-02-14 52,826,892 -256,000 2.10 2,521,081,780 76,598,993 1.450 2022-02-10
596 2022-02-11 53,082,892 135,000 2.11 2,521,081,780 72,723,562 1.370 2022-02-09
597 2022-02-10 52,947,892 112,000 2.10 2,521,081,780 74,127,049 1.400 2022-02-08
598 2022-02-09 52,835,892 39,000 2.10 2,521,081,780 71,856,813 1.360 2022-02-07
599 2022-02-08 52,796,892 -34,000 2.09 2,521,081,780 72,859,711 1.380 2022-02-04
600 2022-02-07 52,830,892 134,000 2.10 2,521,081,780 69,736,777 1.320 2022-01-28
601 2022-02-04 52,696,892 31,000 2.09 2,521,081,780 70,086,866 1.330 2022-01-27
602 2022-01-28 52,665,892 -2,311,000 2.09 2,521,081,780 70,572,295 1.340 2022-01-26
603 2022-01-27 54,976,892 9,000 2.18 2,521,081,780 75,318,342 1.370 2022-01-25
604 2022-01-26 54,967,892 -27,000 2.18 2,521,081,780 76,955,049 1.400 2022-01-24
605 2022-01-25 54,994,892 -288,000 2.18 2,521,081,780 85,242,083 1.550 2022-01-21
606 2022-01-24 55,282,892 -31,000 2.19 2,521,081,780 88,452,627 1.600 2022-01-20
607 2022-01-21 55,313,892 104,000 2.19 2,521,081,780 87,949,088 1.590 2022-01-19
608 2022-01-20 55,209,892 199,000 2.19 2,521,081,780 88,887,926 1.610 2022-01-18
609 2022-01-19 55,010,892 -462,000 2.18 2,521,081,780 85,266,883 1.550 2022-01-17
610 2022-01-18 55,472,892 99,000 2.20 2,521,081,780 88,201,898 1.590 2022-01-14
611 2022-01-17 55,373,892 17,000 2.20 2,521,081,780 89,705,705 1.620 2022-01-13
612 2022-01-14 55,356,892 1,020,000 2.20 2,521,081,780 92,999,579 1.680 2022-01-12
613 2022-01-13 54,336,892 5,000 2.16 2,521,081,780 89,655,872 1.650 2022-01-11
614 2022-01-12 54,331,892 70,000 2.16 2,521,081,780 90,734,260 1.670 2022-01-10
615 2022-01-11 54,261,892 -307,000 2.15 2,521,081,780 89,532,122 1.650 2022-01-07
616 2022-01-10 54,568,892 179,000 2.16 2,521,081,780 90,038,672 1.650 2022-01-06
617 2022-01-07 54,389,892 1,224,000 2.16 2,521,081,780 91,918,917 1.690 2022-01-05
618 2022-01-06 53,165,892 119,000 2.11 2,521,081,780 95,166,947 1.790 2022-01-04
619 2022-01-05 53,046,892 -67,000 2.10 2,521,081,780 99,197,688 1.870 2022-01-03
620 2022-01-04 53,113,892 632,000 2.11 2,521,081,780 92,949,311 1.750 2021-12-30
621 2022-01-03 52,481,892 1,159,000 2.08 2,521,081,780 91,843,311 1.750 2021-12-29
622 2021-12-30 51,322,892 1,000 2.04 2,521,081,780 89,815,061 1.750 2021-12-28
623 2021-12-29 51,321,892 -1,215,000 2.04 2,521,081,780 94,432,281 1.840 2021-12-23
624 2021-12-28 52,536,892 194,000 2.08 2,521,081,780 90,888,823 1.730 2021-12-22
625 2021-12-23 52,342,892 209,000 2.08 2,521,081,780 93,693,777 1.790 2021-12-21
626 2021-12-22 52,133,892 1,928,000 2.07 2,521,081,780 90,712,972 1.740 2021-12-20
627 2021-12-21 50,205,892 340,000 1.99 2,521,081,780 94,387,077 1.880 2021-12-17
628 2021-12-20 49,865,892 -241,000 1.98 2,521,081,780 96,241,172 1.930 2021-12-16
629 2021-12-17 50,106,892 -258,000 1.99 2,521,081,780 92,697,750 1.850 2021-12-15
630 2021-12-16 50,364,892 245,000 2.00 2,521,081,780 93,175,050 1.850 2021-12-14
631 2021-12-15 50,119,892 140,000 1.99 2,521,081,780 100,239,784 2.000 2021-12-13
632 2021-12-14 49,979,892 108,000 1.98 2,521,081,780 99,459,985 1.990 2021-12-10
633 2021-12-13 49,871,892 -351,000 1.98 2,521,081,780 102,237,379 2.050 2021-12-09
634 2021-12-10 50,222,892 -25,000 1.99 2,521,081,780 97,432,410 1.940 2021-12-08
635 2021-12-09 50,247,892 -45,000 1.99 2,521,081,780 97,983,389 1.950 2021-12-07
636 2021-12-08 50,292,892 6,000 1.99 2,521,081,780 95,053,566 1.890 2021-12-06
637 2021-12-07 50,286,892 -123,000 1.99 2,521,081,780 95,545,095 1.900 2021-12-03
638 2021-12-06 50,409,892 -333,000 2.00 2,521,081,780 98,299,289 1.950 2021-12-02
639 2021-12-03 50,742,892 -148,000 2.01 2,521,081,780 91,337,206 1.800 2021-12-01
640 2021-12-02 50,890,892 530,000 2.02 2,521,081,780 89,567,970 1.760 2021-11-30
641 2021-12-01 50,360,892 -223,000 2.00 2,521,081,780 94,174,868 1.870 2021-11-29
642 2021-11-30 50,583,892 304,000 2.01 2,521,081,780 89,027,650 1.760 2021-11-26
643 2021-11-29 50,279,892 481,000 1.99 2,521,081,780 89,498,208 1.780 2021-11-25
644 2021-11-26 49,798,892 29,000 1.98 2,521,081,780 91,629,961 1.840 2021-11-24
645 2021-11-25 49,769,892 249,000 1.97 2,521,081,780 87,595,010 1.760 2021-11-23
646 2021-11-24 49,520,892 115,000 1.96 2,521,081,780 88,642,397 1.790 2021-11-22
647 2021-11-23 49,405,892 540,000 1.96 2,521,081,780 88,930,606 1.800 2021-11-19
648 2021-11-22 48,865,892 -198,000 1.94 2,521,081,780 95,777,148 1.960 2021-11-18
649 2021-11-19 49,063,892 -59,000 1.95 2,521,081,780 92,730,756 1.890 2021-11-17
650 2021-11-18 49,122,892 7,000 1.95 2,521,081,780 88,421,206 1.800 2021-11-16
651 2021-11-17 49,115,892 348,000 1.95 2,521,081,780 87,426,288 1.780 2021-11-15
652 2021-11-16 48,767,892 242,000 1.93 2,521,081,780 90,220,600 1.850 2021-11-12
653 2021-11-15 48,525,892 7,000 1.92 2,521,081,780 89,287,641 1.840 2021-11-11
654 2021-11-12 48,518,892 172,000 1.92 2,521,081,780 85,878,439 1.770 2021-11-10
655 2021-11-11 48,346,892 25,000 1.92 2,521,081,780 88,958,281 1.840 2021-11-09
656 2021-11-10 48,321,892 329,000 1.92 2,521,081,780 86,012,968 1.780 2021-11-08
657 2021-11-09 47,992,892 1,420,000 1.90 2,521,081,780 87,826,992 1.830 2021-11-05
658 2021-11-08 46,572,892 -4,000 1.85 2,521,081,780 94,077,242 2.020 2021-11-04
659 2021-11-05 46,576,892 -328,000 1.85 2,521,081,780 88,961,864 1.910 2021-11-03
660 2021-11-04 46,904,892 -14,965,000 1.86 2,521,081,780 89,119,295 1.900 2021-11-02
661 2021-11-03 61,869,892 490,000 2.45 2,521,081,780 126,833,279 2.050 2021-11-01
662 2021-11-02 61,379,892 56,000 2.43 2,521,081,780 132,580,567 2.160 2021-10-29
663 2021-11-01 61,323,892 -138,000 2.43 2,521,081,780 129,393,412 2.110 2021-10-28
664 2021-10-29 61,461,892 287,000 2.44 2,521,081,780 127,226,116 2.070 2021-10-27
665 2021-10-28 61,174,892 749,000 2.43 2,521,081,780 129,690,771 2.120 2021-10-26
666 2021-10-27 60,425,892 115,000 2.40 2,521,081,780 137,166,775 2.270 2021-10-25
667 2021-10-26 60,310,892 278,000 2.39 2,521,081,780 135,699,507 2.250 2021-10-22
668 2021-10-25 60,032,892 617,000 2.38 2,521,081,780 142,277,954 2.370 2021-10-21
669 2021-10-22 59,415,892 -385,000 2.36 2,521,081,780 146,757,253 2.470 2021-10-20
670 2021-10-21 59,800,892 -27,000 2.37 2,521,081,780 145,316,168 2.430 2021-10-19
671 2021-10-20 59,827,892 400,000 2.37 2,521,081,780 139,398,988 2.330 2021-10-18
672 2021-10-19 59,427,892 3,411,000 2.36 2,521,081,780 143,221,220 2.410 2021-10-15
673 2021-10-18 56,016,892 1,930,000 2.22 2,521,081,780 128,278,683 2.290 2021-10-12
674 2021-10-15 54,086,892 448,000 2.15 2,521,081,780 131,972,016 2.440 2021-10-11
675 2021-10-12 53,638,892 1,567,000 2.13 2,521,081,780 136,779,175 2.550 2021-10-08
676 2021-10-11 52,071,892 1,110,000 2.07 2,521,081,780 146,322,017 2.810 2021-10-07
677 2021-10-08 50,961,892 10,585,000 2.02 2,521,081,780 136,577,871 2.680 2021-10-06
678 2021-10-07 40,376,892 143,000 1.60 2,521,081,780 97,308,310 2.410 2021-10-05
679 2021-10-06 40,233,892 76,000 1.60 2,521,081,780 108,229,169 2.690 2021-10-04
680 2021-10-05 40,157,892 -1,944,000 1.59 2,521,081,780 102,804,204 2.560 2021-09-30
681 2021-10-04 42,101,892 513,000 1.67 2,521,081,780 103,570,654 2.460 2021-09-29
682 2021-09-30 41,588,892 290,600 1.65 2,521,081,780 98,565,674 2.370 2021-09-28
683 2021-09-29 41,298,292 20,000 1.64 2,521,081,780 83,009,567 2.010 2021-09-27
684 2021-09-28 41,278,292 -7,392,000 1.64 2,521,081,780 92,050,591 2.230 2021-09-24
685 2021-09-27 48,670,292 -678,000 1.93 2,521,081,780 97,340,584 2.000 2021-09-23
686 2021-09-24 49,348,292 145,000 1.96 2,521,081,780 85,372,545 1.730 2021-09-21
687 2021-09-23 49,203,292 -9,000 1.95 2,521,081,780 77,249,168 1.570 2021-09-20
688 2021-09-21 49,212,292 -1,000 1.95 2,521,081,780 83,168,773 1.690 2021-09-17
689 2021-09-20 49,213,292 206,000 1.95 2,521,081,780 79,233,400 1.610 2021-09-16
690 2021-09-17 49,007,292 615,000 1.94 2,521,081,780 82,822,323 1.690 2021-09-15
691 2021-09-16 48,392,292 266,000 1.92 2,521,081,780 81,299,051 1.680 2021-09-14
692 2021-09-15 48,126,292 169,000 1.91 2,521,081,780 85,664,800 1.780 2021-09-13
693 2021-09-14 47,957,292 -10,000 1.90 2,521,081,780 86,802,699 1.810 2021-09-10
694 2021-09-13 47,967,292 -19,000 1.90 2,521,081,780 88,259,817 1.840 2021-09-09
695 2021-09-10 47,986,292 85,000 1.90 2,521,081,780 92,133,681 1.920 2021-09-08
696 2021-09-09 47,901,292 -567,000 1.90 2,521,081,780 95,802,584 2.000 2021-09-07
697 2021-09-08 48,468,292 -299,000 1.92 2,521,081,780 86,758,243 1.790 2021-09-06
698 2021-09-07 48,767,292 -681,000 1.93 2,521,081,780 88,268,799 1.810 2021-09-03
699 2021-09-06 49,448,292 304,000 1.96 2,521,081,780 86,040,028 1.740 2021-09-02
700 2021-09-03 49,144,292 -6,000 1.95 2,521,081,780 76,665,096 1.560 2021-09-01
701 2021-09-02 49,150,292 191,000 1.95 2,521,081,780 77,657,461 1.580 2021-08-31
702 2021-09-01 48,959,292 -95,000 1.94 2,521,081,780 72,949,345 1.490 2021-08-30
703 2021-08-31 49,054,292 48,000 1.95 2,521,081,780 68,676,009 1.400 2021-08-27
704 2021-08-30 49,006,292 598,000 1.94 2,521,081,780 68,118,746 1.390 2021-08-26
705 2021-08-27 48,408,292 134,000 1.92 2,521,081,780 79,389,599 1.640 2021-08-25
706 2021-08-26 48,274,292 400,000 1.91 2,521,081,780 72,411,438 1.500 2021-08-24
707 2021-08-25 47,874,292 263,000 1.90 2,521,081,780 70,375,209 1.470 2021-08-23
708 2021-08-24 47,611,292 629,000 1.89 2,521,081,780 64,751,357 1.360 2021-08-20
709 2021-08-23 46,982,292 598,000 1.86 2,521,081,780 66,245,032 1.410 2021-08-19
710 2021-08-20 46,384,292 377,000 1.84 2,521,081,780 71,431,810 1.540 2021-08-18
711 2021-08-19 46,007,292 104,000 1.82 2,521,081,780 72,691,521 1.580 2021-08-17
712 2021-08-18 45,903,292 117,000 1.82 2,521,081,780 76,199,465 1.660 2021-08-16
713 2021-08-17 45,786,292 -96,000 1.82 2,521,081,780 78,752,422 1.720 2021-08-13
714 2021-08-16 45,882,292 62,000 1.82 2,521,081,780 82,588,126 1.800 2021-08-12
715 2021-08-13 45,820,292 -152,000 1.82 2,521,081,780 85,225,743 1.860 2021-08-11
716 2021-08-12 45,972,292 383,000 1.82 2,521,081,780 85,968,186 1.870 2021-08-10
717 2021-08-11 45,589,292 254,000 1.81 2,521,081,780 84,796,083 1.860 2021-08-09
718 2021-08-10 45,335,292 -244,000 1.80 2,521,081,780 83,870,290 1.850 2021-08-06
719 2021-08-09 45,579,292 215,000 1.81 2,521,081,780 74,294,246 1.630 2021-08-05
720 2021-08-06 45,364,292 -10,000 1.80 2,521,081,780 76,665,653 1.690 2021-08-04
721 2021-08-05 45,374,292 61,000 1.80 2,521,081,780 73,506,353 1.620 2021-08-03
722 2021-08-04 45,313,292 143,000 1.80 2,521,081,780 80,204,527 1.770 2021-08-02
723 2021-08-03 45,170,292 686,000 1.79 2,521,081,780 77,692,902 1.720 2021-07-30
724 2021-08-02 44,484,292 440,000 1.76 2,521,081,780 76,068,139 1.710 2021-07-29
725 2021-07-30 44,044,292 -2,040,000 1.75 2,521,081,780 80,601,054 1.830 2021-07-28
726 2021-07-29 46,084,292 435,000 1.83 2,521,081,780 82,490,883 1.790 2021-07-27
727 2021-07-28 45,649,292 946,000 1.81 2,521,081,780 93,124,556 2.040 2021-07-26
728 2021-07-27 44,703,292 407,000 1.77 2,521,081,780 94,323,946 2.110 2021-07-23
729 2021-07-26 44,296,292 -5,331,000 1.76 2,521,081,780 97,894,805 2.210 2021-07-22
730 2021-07-23 49,627,292 -313,000 1.97 2,521,081,780 89,329,126 1.800 2021-07-21
731 2021-07-22 49,940,292 151,000 1.98 2,521,081,780 82,900,885 1.660 2021-07-20
732 2021-07-21 49,789,292 -45,000 1.97 2,521,081,780 81,156,546 1.630 2021-07-19
733 2021-07-20 49,834,292 -1,147,000 1.98 2,521,081,780 82,724,925 1.660 2021-07-16
734 2021-07-19 50,981,292 -1,176,000 2.02 2,521,081,780 78,001,377 1.530 2021-07-15
735 2021-07-16 52,157,292 -304,000 2.07 2,521,081,780 83,973,240 1.610 2021-07-14
736 2021-07-15 52,461,292 -13,000 2.08 2,521,081,780 82,888,841 1.580 2021-07-13
737 2021-07-14 52,474,292 434,000 2.08 2,521,081,780 89,206,296 1.700 2021-07-12
738 2021-07-13 52,040,292 -3,601,000 2.06 2,521,081,780 88,988,899 1.710 2021-07-09
739 2021-07-12 55,641,292 204,000 2.21 2,521,081,780 83,461,938 1.500 2021-07-08
740 2021-07-09 55,437,292 -375,000 2.20 2,521,081,780 87,590,921 1.580 2021-07-07
741 2021-07-08 55,812,292 -225,000 2.21 2,521,081,780 82,044,069 1.470 2021-07-06
742 2021-07-07 56,037,292 -42,000 2.22 2,521,081,780 72,848,480 1.300 2021-07-05
743 2021-07-06 56,079,292 -67,000 2.22 2,521,081,780 76,267,837 1.360 2021-07-02
744 2021-07-05 56,146,292 -51,000 2.23 2,521,081,780 76,358,957 1.360 2021-06-30
745 2021-07-02 56,197,292 210,000 2.23 2,521,081,780 79,800,155 1.420 2021-06-29
746 2021-06-30 55,987,292 -1,183,000 2.22 2,521,081,780 72,783,480 1.300 2021-06-28
747 2021-06-29 57,170,292 -187,000 2.27 2,521,081,780 64,030,727 1.120 2021-06-25
748 2021-06-28 57,357,292 40,000 2.28 2,521,081,780 59,651,584 1.040 2021-06-24
749 2021-06-25 57,317,292 -35,000 2.27 2,521,081,780 60,756,330 1.060 2021-06-23
750 2021-06-24 57,352,292 -209,000 2.27 2,521,081,780 61,940,475 1.080 2021-06-22
751 2021-06-23 57,561,292 116,000 2.28 2,521,081,780 59,863,744 1.040 2021-06-21
752 2021-06-22 57,445,292 18,000 2.28 2,521,081,780 60,317,557 1.050 2021-06-18
753 2021-06-21 57,427,292 4,000 2.28 2,521,081,780 60,872,930 1.060 2021-06-17
754 2021-06-18 57,423,292 75,000 2.28 2,521,081,780 58,571,758 1.020 2021-06-16
755 2021-06-17 57,348,292 191,000 2.27 2,521,081,780 60,789,190 1.060 2021-06-15
756 2021-06-16 57,157,292 -70,000 2.27 2,521,081,780 64,587,740 1.130 2021-06-11
757 2021-06-15 57,227,292 -260,000 2.27 2,521,081,780 63,522,294 1.110 2021-06-10
758 2021-06-11 57,487,292 -400 2.28 2,521,081,780 61,511,402 1.070 2021-06-09
759 2021-06-10 57,487,692 5,000 2.28 2,521,081,780 60,936,954 1.060 2021-06-08
760 2021-06-09 57,482,692 -4,000 2.28 2,521,081,780 60,356,827 1.050 2021-06-07
761 2021-06-08 57,486,692 30,000 2.28 2,521,081,780 61,510,760 1.070 2021-06-04
762 2021-06-07 57,456,692 170,000 2.28 2,521,081,780 62,627,794 1.090 2021-06-03
763 2021-06-04 57,286,692 2,456,000 2.27 2,521,081,780 61,869,627 1.080 2021-06-02
764 2021-06-03 54,830,692 20,000 2.17 2,521,081,780 57,572,227 1.050 2021-06-01
765 2021-06-02 54,810,692 -41,000 2.17 2,521,081,780 57,003,120 1.040 2021-05-31
766 2021-05-28 54,851,692 -20,000 2.18 2,521,081,780 56,497,243 1.030 2021-05-26
767 2021-05-27 54,871,692 -5,000 2.18 2,521,081,780 54,871,692 1.000 2021-05-25
768 2021-05-25 54,876,692 30,000 2.18 2,521,081,780 57,620,527 1.050 2021-05-21
769 2021-05-24 54,846,692 -30,000 2.18 2,521,081,780 55,943,626 1.020 2021-05-20
770 2021-05-21 54,876,692 -200,000 2.18 2,521,081,780 57,071,760 1.040 2021-05-18
771 2021-05-20 55,076,692 97,000 2.18 2,521,081,780 57,830,527 1.050 2021-05-17
772 2021-05-18 54,979,692 124,000 2.18 2,521,081,780 57,178,880 1.040 2021-05-14
773 2021-05-17 54,855,692 -1,501,000 2.18 2,521,081,780 57,598,477 1.050 2021-05-13
774 2021-05-14 56,356,692 10,000 2.24 2,521,081,780 59,738,094 1.060 2021-05-12
775 2021-05-13 56,346,692 461,000 2.24 2,521,081,780 59,164,027 1.050 2021-05-11
776 2021-05-12 55,885,692 423,000 2.22 2,521,081,780 60,915,404 1.090 2021-05-10
777 2021-05-11 55,462,692 708,000 2.20 2,521,081,780 61,563,588 1.110 2021-05-07
778 2021-05-10 54,754,692 137,000 2.17 2,521,081,780 61,872,802 1.130 2021-05-06
779 2021-05-07 54,617,692 10,000 2.17 2,521,081,780 61,717,992 1.130 2021-05-05
780 2021-05-06 54,607,692 30,000 2.17 2,521,081,780 62,252,769 1.140 2021-05-04
781 2021-05-05 54,577,692 55,000 2.16 2,521,081,780 62,218,569 1.140 2021-05-03
782 2021-05-04 54,522,692 79,000 2.16 2,521,081,780 62,155,869 1.140 2021-04-30
783 2021-05-03 54,443,692 125,000 2.16 2,521,081,780 64,243,557 1.180 2021-04-29
784 2021-04-30 54,318,692 69,000 2.15 2,521,081,780 65,725,617 1.210 2021-04-28
785 2021-04-29 54,249,692 30,000 2.15 2,521,081,780 67,812,115 1.250 2021-04-27
786 2021-04-28 54,219,692 150,000 2.15 2,521,081,780 65,063,630 1.200 2021-04-26
787 2021-04-27 54,069,692 -154,000 2.14 2,521,081,780 68,668,509 1.270 2021-04-23
788 2021-04-26 54,223,692 -400,000 2.15 2,521,081,780 64,526,193 1.190 2021-04-22
789 2021-04-23 54,623,692 150,000 2.17 2,521,081,780 61,178,535 1.120 2021-04-21
790 2021-04-22 54,473,692 78,000 2.16 2,521,081,780 62,100,009 1.140 2021-04-20
791 2021-04-21 54,395,692 -2,000 2.16 2,521,081,780 62,555,046 1.150 2021-04-19
792 2021-04-20 54,397,692 39,000 2.16 2,521,081,780 61,469,392 1.130 2021-04-16
793 2021-04-19 54,358,692 10,000 2.16 2,521,081,780 60,881,735 1.120 2021-04-15
794 2021-04-15 54,348,692 -5,000 2.16 2,521,081,780 62,500,996 1.150 2021-04-13
795 2021-04-14 54,353,692 15,000 2.16 2,521,081,780 61,419,672 1.130 2021-04-12
796 2021-04-13 54,338,692 30,000 2.16 2,521,081,780 63,032,883 1.160 2021-04-09
797 2021-04-12 54,308,692 213,000 2.15 2,521,081,780 62,454,996 1.150 2021-04-08
798 2021-04-09 54,095,692 156,000 2.15 2,521,081,780 61,669,089 1.140 2021-04-07
799 2021-04-08 53,939,692 -14,000 2.14 2,521,081,780 63,109,440 1.170 2021-04-01
800 2021-04-07 53,953,692 124,000 2.14 2,521,081,780 62,586,283 1.160 2021-03-31
801 2021-04-01 53,829,692 213,000 2.14 2,521,081,780 61,904,146 1.150 2021-03-30
802 2021-03-31 53,616,692 208,000 2.13 2,521,081,780 65,412,364 1.220 2021-03-29
803 2021-03-30 53,408,692 20,000 2.12 2,521,081,780 66,760,865 1.250 2021-03-26
804 2021-03-26 53,388,692 1,113,000 2.12 2,521,081,780 64,600,317 1.210 2021-03-24
805 2021-03-25 52,275,692 1,517,000 2.07 2,521,081,780 65,867,372 1.260 2021-03-23
806 2021-03-24 50,758,692 102,000 2.01 2,521,081,780 65,986,300 1.300 2021-03-22
807 2021-03-23 50,656,692 100,000 2.01 2,521,081,780 64,333,999 1.270 2021-03-19
808 2021-03-22 50,556,692 98,000 2.01 2,521,081,780 64,206,999 1.270 2021-03-18
809 2021-03-19 50,458,692 347,000 2.00 2,521,081,780 63,577,952 1.260 2021-03-17
810 2021-03-18 50,111,692 -113,000 1.99 2,521,081,780 63,641,849 1.270 2021-03-16
811 2021-03-17 50,224,692 478,000 1.99 2,521,081,780 61,274,124 1.220 2021-03-15
812 2021-03-16 49,746,692 2,035,000 1.97 2,521,081,780 62,183,365 1.250 2021-03-12
813 2021-03-15 47,711,692 -95,000 1.89 2,521,081,780 59,162,498 1.240 2021-03-11
814 2021-03-12 47,806,692 20,000 1.90 2,521,081,780 56,889,963 1.190 2021-03-10
815 2021-03-11 47,786,692 -605,000 1.90 2,521,081,780 55,432,563 1.160 2021-03-09
816 2021-03-10 48,391,692 724,000 1.92 2,521,081,780 57,586,113 1.190 2021-03-08
817 2021-03-09 47,667,692 1,324,000 1.89 2,521,081,780 61,014,646 1.280 2021-03-05
818 2021-03-08 46,343,692 268,000 1.84 2,521,081,780 61,173,673 1.320 2021-03-04
819 2021-03-05 46,075,692 -330,000 1.83 2,521,081,780 62,662,941 1.360 2021-03-03
820 2021-03-04 46,405,692 278,000 1.84 2,521,081,780 60,327,400 1.300 2021-03-02
821 2021-03-03 46,127,692 -46,000 1.83 2,521,081,780 61,811,107 1.340 2021-03-01
822 2021-03-02 46,173,692 2,000 1.83 2,521,081,780 60,487,537 1.310 2021-02-26
823 2021-03-01 46,171,692 -203,000 1.83 2,521,081,780 61,870,067 1.340 2021-02-25
824 2021-02-26 46,374,692 613,000 1.84 2,521,081,780 61,214,593 1.320 2021-02-24
825 2021-02-25 45,761,692 -263,000 1.82 2,521,081,780 64,981,603 1.420 2021-02-23
826 2021-02-24 46,024,692 379,000 1.83 2,521,081,780 65,355,063 1.420 2021-02-22
827 2021-02-23 45,645,692 106,000 1.81 2,521,081,780 68,924,995 1.510 2021-02-19
828 2021-02-22 45,539,692 620,000 1.81 2,521,081,780 70,131,126 1.540 2021-02-18
829 2021-02-19 44,919,692 -536,000 1.78 2,521,081,780 73,668,295 1.640 2021-02-17
830 2021-02-18 45,455,692 189,000 1.80 2,521,081,780 74,547,335 1.640 2021-02-16
831 2021-02-17 45,266,692 -129,000 1.80 2,521,081,780 72,879,374 1.610 2021-02-10
832 2021-02-16 45,395,692 -1,919,000 1.80 2,521,081,780 71,725,193 1.580 2021-02-09
833 2021-02-10 47,314,692 1,241,000 1.88 2,521,081,780 75,703,507 1.600 2021-02-08
834 2021-02-09 46,073,692 435,000 1.83 2,521,081,780 66,806,853 1.450 2021-02-05
835 2021-02-08 45,638,692 439,000 1.81 2,521,081,780 69,370,812 1.520 2021-02-04
836 2021-02-05 45,199,692 425,000 1.79 2,521,081,780 69,155,529 1.530 2021-02-03
837 2021-02-04 44,774,692 2,519,000 1.78 2,521,081,780 71,639,507 1.600 2021-02-02
838 2021-02-03 42,255,692 391,000 1.68 2,521,081,780 58,735,412 1.390 2021-02-01
839 2021-02-02 41,864,692 28,000 1.66 2,521,081,780 62,797,038 1.500 2021-01-29
840 2021-02-01 41,836,692 -1,376,000 1.66 2,521,081,780 62,755,038 1.500 2021-01-28
841 2021-01-29 43,212,692 -173,000 1.71 2,521,081,780 68,708,180 1.590 2021-01-27
842 2021-01-28 43,385,692 -6,035,000 1.72 2,521,081,780 74,623,390 1.720 2021-01-26
843 2021-01-27 49,420,692 -13,000 1.96 2,521,081,780 81,049,935 1.640 2021-01-25
844 2021-01-26 49,433,692 218,000 1.96 2,521,081,780 85,025,950 1.720 2021-01-22
845 2021-01-25 49,215,692 -791,000 1.95 2,521,081,780 88,588,246 1.800 2021-01-21
846 2021-01-22 50,006,692 -1,208,000 1.98 2,521,081,780 70,009,369 1.400 2021-01-20
847 2021-01-21 51,214,692 4,583,000 2.03 2,521,081,780 71,700,569 1.400 2021-01-19
848 2021-01-20 46,631,692 -2,456,000 1.85 2,521,081,780 55,025,397 1.180 2021-01-18
849 2021-01-19 49,087,692 -664,000 1.95 2,521,081,780 40,742,784 0.830 2021-01-15
850 2021-01-18 49,751,692 55,000 1.97 2,521,081,780 39,303,837 0.790 2021-01-14
851 2021-01-15 49,696,692 62,000 1.97 2,521,081,780 38,763,420 0.780 2021-01-13
852 2021-01-14 49,634,692 -52,000 1.97 2,521,081,780 39,211,407 0.790 2021-01-12
853 2021-01-13 49,686,692 2,000 1.97 2,521,081,780 38,755,620 0.780 2021-01-11
854 2021-01-12 49,684,692 -231,000 1.97 2,521,081,780 38,257,213 0.770 2021-01-08
855 2021-01-11 49,915,692 -127,000 1.98 2,521,081,780 39,433,397 0.790 2021-01-07
856 2021-01-08 50,042,692 49,000 1.98 2,521,081,780 38,032,446 0.760 2021-01-06
857 2021-01-07 49,993,692 96,000 1.98 2,521,081,780 38,495,143 0.770 2021-01-05
858 2021-01-06 49,897,692 -60,000 1.98 2,521,081,780 39,419,177 0.790 2021-01-04
859 2021-01-05 49,957,692 -230,000 1.98 2,521,081,780 39,966,154 0.800 2020-12-30
860 2021-01-04 50,187,692 -1,000 1.99 2,521,081,780 39,648,277 0.790 2020-12-29
861 2020-12-30 50,188,692 142,000 1.99 2,521,081,780 40,150,954 0.800 2020-12-28
862 2020-12-29 50,046,692 162,000 1.99 2,521,081,780 41,038,287 0.820 2020-12-23
863 2020-12-28 49,884,692 53,000 1.98 2,521,081,780 37,413,519 0.750 2020-12-22
864 2020-12-23 49,831,692 40,000 1.98 2,521,081,780 37,872,086 0.760 2020-12-21
865 2020-12-22 49,791,692 237,000 1.98 2,521,081,780 38,339,603 0.770 2020-12-18
866 2020-12-21 49,554,692 2,000 1.97 2,521,081,780 36,670,472 0.740 2020-12-17
867 2020-12-18 49,552,692 286,000 1.97 2,521,081,780 38,155,573 0.770 2020-12-16
868 2020-12-17 49,266,692 -441,000 1.95 2,521,081,780 38,920,687 0.790 2020-12-15
869 2020-12-16 49,707,692 150,000 1.97 2,521,081,780 39,766,154 0.800 2020-12-14
870 2020-12-15 49,557,692 -24,000 1.97 2,521,081,780 41,132,884 0.830 2020-12-11
871 2020-12-14 49,581,692 30,000 1.97 2,521,081,780 41,152,804 0.830 2020-12-10
872 2020-12-11 49,551,692 593,000 1.97 2,521,081,780 39,145,837 0.790 2020-12-09
873 2020-12-10 48,958,692 505,000 1.94 2,521,081,780 39,166,954 0.800 2020-12-08
874 2020-12-09 48,453,692 666,000 1.92 2,521,081,780 38,762,954 0.800 2020-12-07
875 2020-12-08 47,787,692 2,000 1.90 2,521,081,780 34,407,138 0.720 2020-12-04
876 2020-12-07 47,785,692 114,000 1.90 2,521,081,780 35,361,412 0.740 2020-12-03
877 2020-12-04 47,671,692 -65,000 1.89 2,521,081,780 36,230,486 0.760 2020-12-02
878 2020-12-03 47,736,692 -135,000 1.89 2,521,081,780 35,325,152 0.740 2020-12-01
879 2020-12-02 47,871,692 -485,000 1.90 2,521,081,780 36,861,203 0.770 2020-11-30
880 2020-12-01 48,356,692 -172,000 1.92 2,521,081,780 31,431,850 0.650 2020-11-27
881 2020-11-30 48,528,692 120,000 1.92 2,521,081,780 31,058,363 0.640 2020-11-26
882 2020-11-27 48,408,692 139,000 1.92 2,521,081,780 30,013,389 0.620 2020-11-25
883 2020-11-26 48,269,692 -49,000 1.91 2,521,081,780 33,788,784 0.700 2020-11-24
884 2020-11-25 48,318,692 -198,000 1.92 2,521,081,780 28,991,215 0.600 2020-11-23
885 2020-11-20 48,516,692 -20,000 1.92 2,521,081,780 28,139,681 0.580 2020-11-18
886 2020-11-19 48,536,692 148,000 1.93 2,521,081,780 27,180,548 0.560 2020-11-17
887 2020-11-18 48,388,692 -10,000 1.92 2,521,081,780 27,097,668 0.560 2020-11-16
888 2020-11-09 48,398,692 20,000 1.92 2,521,081,780 27,587,254 0.570 2020-11-05
889 2020-11-04 48,378,692 25,000 1.92 2,521,081,780 27,575,854 0.570 2020-11-02
890 2020-11-03 48,353,692 -194,000 1.92 2,521,081,780 26,594,531 0.550 2020-10-30
891 2020-11-02 48,547,692 -89,000 1.93 2,521,081,780 27,186,708 0.560 2020-10-29
892 2020-10-29 48,636,692 -10,000 1.93 2,521,081,780 28,695,648 0.590 2020-10-27
893 2020-10-21 48,646,692 -119,000 1.93 2,521,081,780 28,215,081 0.580 2020-10-19
894 2020-10-20 48,765,692 300,000 1.93 2,521,081,780 28,284,101 0.580 2020-10-16
895 2020-10-19 48,465,692 10,000 1.92 2,521,081,780 27,140,788 0.560 2020-10-15
896 2020-10-15 48,455,692 -136,000 1.92 2,521,081,780 27,135,188 0.560 2020-10-12
897 2020-10-14 48,591,692 190,000 1.93 2,521,081,780 28,669,098 0.590 2020-10-09
898 2020-10-12 48,401,692 -118,000 1.92 2,521,081,780 30,009,049 0.620 2020-10-08
899 2020-10-09 48,519,692 70,000 1.92 2,521,081,780 26,685,831 0.550 2020-10-07
900 2020-10-08 48,449,692 150,000 1.92 2,521,081,780 27,131,828 0.560 2020-10-06
901 2020-10-05 48,299,692 921,000 1.92 2,521,081,780 25,115,840 0.520 2020-09-29
902 2020-09-30 47,378,692 -20,000 1.88 2,521,081,780 24,636,920 0.520 2020-09-28
903 2020-09-29 47,398,692 800,000 1.88 2,521,081,780 24,173,333 0.510 2020-09-25
904 2020-09-28 46,598,692 20,000 1.85 2,521,081,780 23,765,333 0.510 2020-09-24
905 2020-09-25 46,578,692 5,000 1.85 2,521,081,780 24,220,920 0.520 2020-09-23
906 2020-09-24 46,573,692 144,000 1.85 2,521,081,780 25,149,794 0.540 2020-09-22
907 2020-09-17 46,429,692 37,000 1.84 2,521,081,780 25,536,331 0.550 2020-09-15
908 2020-09-15 46,392,692 -16,000 1.84 2,521,081,780 25,515,981 0.550 2020-09-11
909 2020-09-11 46,408,692 -120,000 1.84 2,521,081,780 25,988,868 0.560 2020-09-09
910 2020-09-10 46,528,692 -249,000 1.85 2,521,081,780 26,521,354 0.570 2020-09-08
911 2020-09-04 46,777,692 571,000 1.86 2,521,081,780 27,598,838 0.590 2020-09-02
912 2020-09-02 46,206,692 80,000 1.83 2,521,081,780 27,724,015 0.600 2020-08-31
913 2020-09-01 46,126,692 327,000 1.83 2,521,081,780 27,214,748 0.590 2020-08-28
914 2020-08-27 45,799,692 20,000 1.82 2,521,081,780 27,021,818 0.590 2020-08-25
915 2020-08-24 45,779,692 142,000 1.82 2,521,081,780 27,010,018 0.590 2020-08-20
916 2020-08-19 45,637,692 -50,000 1.81 2,521,081,780 26,013,484 0.570 2020-08-17
917 2020-08-18 45,687,692 40,000 1.81 2,521,081,780 26,955,738 0.590 2020-08-14
918 2020-08-17 45,647,692 382,000 1.81 2,521,081,780 26,932,138 0.590 2020-08-13
919 2020-08-14 45,265,692 450,000 1.80 2,521,081,780 26,254,101 0.580 2020-08-12
920 2020-08-13 44,815,692 200,000 1.78 2,521,081,780 25,544,944 0.570 2020-08-11
921 2020-08-12 44,615,692 45,000 1.77 2,521,081,780 25,430,944 0.570 2020-08-10
922 2020-08-07 44,570,692 100,000 1.77 2,521,081,780 25,851,001 0.580 2020-08-05
923 2020-08-05 44,470,692 60,000 1.76 2,521,081,780 26,237,708 0.590 2020-08-03
924 2020-08-04 44,410,692 -24,000 1.76 2,521,081,780 27,534,629 0.620 2020-07-31
925 2020-08-03 44,434,692 -120,000 1.76 2,521,081,780 26,660,815 0.600 2020-07-30
926 2020-07-30 44,554,692 60,000 1.77 2,521,081,780 24,950,628 0.560 2020-07-28
927 2020-07-28 44,494,692 -10,000 1.76 2,521,081,780 24,472,081 0.550 2020-07-24
928 2020-07-24 44,504,692 80,000 1.77 2,521,081,780 25,367,674 0.570 2020-07-22
929 2020-07-22 44,424,692 200,000 1.76 2,521,081,780 26,210,568 0.590 2020-07-20
930 2020-07-21 44,224,692 -42,000 1.75 2,521,081,780 26,977,062 0.610 2020-07-17
931 2020-07-20 44,266,692 173,000 1.76 2,521,081,780 26,560,015 0.600 2020-07-16
932 2020-07-17 44,093,692 40,000 1.75 2,521,081,780 26,897,152 0.610 2020-07-15
933 2020-07-16 44,053,692 9,000 1.75 2,521,081,780 26,872,752 0.610 2020-07-14
934 2020-07-13 44,044,692 -90,000 1.75 2,521,081,780 27,748,156 0.630 2020-07-09
935 2020-07-10 44,134,692 6,000 1.75 2,521,081,780 27,363,509 0.620 2020-07-08
936 2020-07-09 44,128,692 -21,000 1.75 2,521,081,780 26,918,502 0.610 2020-07-07
937 2020-07-08 44,149,692 61,000 1.75 2,521,081,780 28,697,300 0.650 2020-07-06
938 2020-07-07 44,088,692 10,000 1.75 2,521,081,780 29,098,537 0.660 2020-07-03
939 2020-07-06 44,078,692 -60,000 1.75 2,521,081,780 29,091,937 0.660 2020-07-02
940 2020-07-03 44,138,692 144,000 1.75 2,521,081,780 29,131,537 0.660 2020-06-30
941 2020-07-02 43,994,692 38,000 1.75 2,521,081,780 25,956,868 0.590 2020-06-29
942 2020-06-26 43,956,692 -10,000 1.74 2,521,081,780 28,571,850 0.650 2020-06-23
943 2020-06-23 43,966,692 -3,000 1.74 2,521,081,780 30,337,017 0.690 2020-06-19
944 2020-06-22 43,969,692 -120,000 1.74 2,521,081,780 30,339,087 0.690 2020-06-18
945 2020-06-19 44,089,692 564,000 1.75 2,521,081,780 29,980,991 0.680 2020-06-17
946 2020-06-18 43,525,692 -656,000 1.73 2,521,081,780 28,291,700 0.650 2020-06-16
947 2020-06-17 44,181,692 770,000 1.75 2,521,081,780 30,043,551 0.680 2020-06-15
948 2020-06-16 43,411,692 1,182,000 1.72 2,521,081,780 27,349,366 0.630 2020-06-12
949 2020-06-15 42,229,692 -224,000 1.68 2,521,081,780 24,493,221 0.580 2020-06-11
950 2020-06-12 42,453,692 -61,000 1.68 2,521,081,780 24,623,141 0.580 2020-06-10
951 2020-06-11 42,514,692 -106,000 1.69 2,521,081,780 23,383,081 0.550 2020-06-09
952 2020-06-10 42,620,692 -24,000 1.69 2,521,081,780 22,588,967 0.530 2020-06-08
953 2020-06-05 42,644,692 -41,000 1.69 2,521,081,780 22,175,240 0.520 2020-06-03
954 2020-06-04 42,685,692 -50,000 1.69 2,521,081,780 21,769,703 0.510 2020-06-02
955 2020-06-03 42,735,692 -7,000 1.70 2,521,081,780 21,367,846 0.500 2020-06-01
956 2020-06-02 42,742,692 48,000 1.70 2,521,081,780 23,081,054 0.540 2020-05-29
957 2020-05-29 42,694,692 -451 1.69 2,521,081,780 21,774,293 0.510 2020-05-27
958 2020-05-28 42,695,143 141,800 1.69 2,521,081,780 22,628,426 0.530 2020-05-26
959 2020-05-26 42,553,343 -220,000 1.69 2,521,081,780 22,978,805 0.540 2020-05-22
960 2020-05-25 42,773,343 187,000 1.70 2,521,081,780 23,525,339 0.550 2020-05-21
961 2020-05-22 42,586,343 134,000 1.69 2,521,081,780 23,422,489 0.550 2020-05-20
962 2020-05-21 42,452,343 -193,000 1.68 2,521,081,780 23,773,312 0.560 2020-05-19
963 2020-05-15 42,645,343 2,000 1.69 2,521,081,780 23,454,939 0.550 2020-05-13
964 2020-05-14 42,643,343 116,000 1.69 2,521,081,780 23,880,272 0.560 2020-05-12
965 2020-05-12 42,527,343 -55,000 1.69 2,521,081,780 23,815,312 0.560 2020-05-08
966 2020-05-08 42,582,343 3,000 1.69 2,521,081,780 23,420,289 0.550 2020-05-06
967 2020-04-24 42,579,343 -50,000 1.69 2,521,081,780 23,418,639 0.550 2020-04-22
968 2020-04-22 42,629,343 145,000 1.69 2,521,081,780 24,298,726 0.570 2020-04-20
969 2020-04-21 42,484,343 80,000 1.69 2,521,081,780 25,065,762 0.590 2020-04-17
970 2020-04-20 42,404,343 85,000 1.68 2,521,081,780 25,018,562 0.590 2020-04-16
971 2020-04-17 42,319,343 405,000 1.68 2,521,081,780 24,968,412 0.590 2020-04-15
972 2020-04-16 41,914,343 -100,000 1.66 2,521,081,780 24,310,319 0.580 2020-04-14
973 2020-04-15 42,014,343 20,000 1.67 2,521,081,780 24,788,462 0.590 2020-04-09
974 2020-04-14 41,994,343 -78,000 1.67 2,521,081,780 23,516,832 0.560 2020-04-08
975 2020-04-09 42,072,343 100,000 1.67 2,521,081,780 23,560,512 0.560 2020-04-07
976 2020-04-07 41,972,343 40,000 1.66 2,521,081,780 22,665,065 0.540 2020-04-03
977 2020-04-06 41,932,343 357,000 1.66 2,521,081,780 22,643,465 0.540 2020-04-02
978 2020-04-03 41,575,343 290,000 1.65 2,521,081,780 20,164,041 0.485 2020-04-01
979 2020-04-02 41,285,343 234,000 1.64 2,521,081,780 20,229,818 0.490 2020-03-31
980 2020-04-01 41,051,343 95,000 1.63 2,521,081,780 19,704,645 0.480 2020-03-30
981 2020-03-31 40,956,343 75,000 1.62 2,521,081,780 20,478,172 0.500 2020-03-27
982 2020-03-30 40,881,343 123,000 1.62 2,521,081,780 19,623,045 0.480 2020-03-26
983 2020-03-27 40,758,343 230,000 1.62 2,521,081,780 18,748,838 0.460 2020-03-25
984 2020-03-25 40,528,343 33,000 1.61 2,521,081,780 17,021,904 0.420 2020-03-23
985 2020-03-24 40,495,343 26,000 1.61 2,521,081,780 17,412,997 0.430 2020-03-20
986 2020-03-23 40,469,343 -416,000 1.61 2,521,081,780 16,997,124 0.420 2020-03-19
987 2020-03-20 40,885,343 -1,366,000 1.62 2,521,081,780 17,580,697 0.430 2020-03-18
988 2020-03-19 42,251,343 448,000 1.68 2,521,081,780 21,970,698 0.520 2020-03-17
989 2020-03-18 41,803,343 212,000 1.66 2,521,081,780 22,991,839 0.550 2020-03-16
990 2020-03-17 41,591,343 -20,000 1.65 2,521,081,780 23,707,066 0.570 2020-03-13
991 2020-03-16 41,611,343 60,000 1.65 2,521,081,780 24,134,579 0.580 2020-03-12
992 2020-03-13 41,551,343 30,000 1.65 2,521,081,780 24,515,292 0.590 2020-03-11
993 2020-03-12 41,521,343 100,000 1.65 2,521,081,780 24,497,592 0.590 2020-03-10
994 2020-03-11 41,421,343 190,000 1.64 2,521,081,780 24,852,806 0.600 2020-03-09
995 2020-03-10 41,231,343 4,000 1.64 2,521,081,780 24,738,806 0.600 2020-03-06
996 2020-03-09 41,227,343 30,000 1.64 2,521,081,780 25,148,679 0.610 2020-03-05
997 2020-03-06 41,197,343 -52,000 1.63 2,521,081,780 24,718,406 0.600 2020-03-04
998 2020-03-05 41,249,343 -50,000 1.64 2,521,081,780 25,574,593 0.620 2020-03-03
999 2020-03-04 41,299,343 -100,000 1.64 2,521,081,780 25,192,599 0.610 2020-03-02
1000 2020-03-03 41,399,343 59,600 1.64 2,521,081,780 25,253,599 0.610 2020-02-28
1001 2020-03-02 41,339,743 48,000 1.64 2,521,081,780 26,044,038 0.630 2020-02-27
1002 2020-02-28 41,291,743 660,000 1.64 2,521,081,780 25,600,881 0.620 2020-02-26
1003 2020-02-27 40,631,743 40,000 1.61 2,521,081,780 24,785,363 0.610 2020-02-25
1004 2020-02-26 40,591,743 -10,000 1.61 2,521,081,780 24,355,046 0.600 2020-02-24
1005 2020-02-25 40,601,743 -93,000 1.61 2,521,081,780 25,173,081 0.620 2020-02-21
1006 2020-02-24 40,694,743 6,000 1.61 2,521,081,780 24,823,793 0.610 2020-02-20
1007 2020-02-21 40,688,743 -81,000 1.61 2,521,081,780 24,820,133 0.610 2020-02-19
1008 2020-02-20 40,769,743 102,400 1.62 2,521,081,780 24,869,543 0.610 2020-02-18
1009 2020-02-19 40,667,343 17,000 1.61 2,521,081,780 25,213,753 0.620 2020-02-17
1010 2020-02-18 40,650,343 200,000 1.61 2,521,081,780 23,983,702 0.590 2020-02-14
1011 2020-02-17 40,450,343 585,000 1.60 2,521,081,780 25,888,220 0.640 2020-02-13
1012 2020-02-14 39,865,343 139,000 1.58 2,521,081,780 29,101,700 0.730 2020-02-12
1013 2020-02-13 39,726,343 145,000 1.58 2,521,081,780 22,246,752 0.560 2020-02-11
1014 2020-02-11 39,581,343 89,000 1.57 2,521,081,780 22,957,179 0.580 2020-02-07
1015 2020-02-10 39,492,343 51,000 1.57 2,521,081,780 23,695,406 0.600 2020-02-06
1016 2020-02-07 39,441,343 101,000 1.56 2,521,081,780 23,270,392 0.590 2020-02-05
1017 2020-02-06 39,340,343 28,000 1.56 2,521,081,780 23,604,206 0.600 2020-02-04
1018 2020-02-05 39,312,343 225,000 1.56 2,521,081,780 23,587,406 0.600 2020-02-03
1019 2020-02-04 39,087,343 7,000 1.55 2,521,081,780 24,234,153 0.620 2020-01-31
1020 2020-02-03 39,080,343 139,000 1.55 2,521,081,780 24,229,813 0.620 2020-01-30
1021 2020-01-31 38,941,343 50,000 1.54 2,521,081,780 24,922,460 0.640 2020-01-29
1022 2020-01-23 38,891,343 206,000 1.54 2,521,081,780 27,612,854 0.710 2020-01-21
1023 2020-01-22 38,685,343 260,000 1.53 2,521,081,780 29,014,007 0.750 2020-01-20
1024 2020-01-17 38,425,343 -8,000 1.52 2,521,081,780 30,740,274 0.800 2020-01-15
1025 2020-01-16 38,433,343 -44,000 1.52 2,521,081,780 30,746,674 0.800 2020-01-14
1026 2020-01-09 38,477,343 -50,000 1.53 2,521,081,780 31,551,421 0.820 2020-01-07
1027 2020-01-07 38,527,343 65,000 1.53 2,521,081,780 30,821,874 0.800 2020-01-03
1028 2020-01-06 38,462,343 50,000 1.53 2,521,081,780 32,308,368 0.840 2020-01-02
1029 2020-01-03 38,412,343 -30,000 1.52 2,521,081,780 33,034,615 0.860 2019-12-30
1030 2020-01-02 38,442,343 -40,000 1.52 2,521,081,780 32,675,992 0.850 2019-12-27
1031 2019-12-19 38,482,343 -4,000 1.53 2,521,081,780 32,709,992 0.850 2019-12-17
1032 2019-12-18 38,486,343 930,000 1.53 2,521,081,780 33,483,118 0.870 2019-12-16
1033 2019-12-17 37,556,343 -10,000 1.49 2,521,081,780 33,049,582 0.880 2019-12-13
1034 2019-12-16 37,566,343 -76,000 1.49 2,521,081,780 32,307,055 0.860 2019-12-12
1035 2019-12-13 37,642,343 -1,112,000 1.49 2,521,081,780 33,878,109 0.900 2019-12-11
1036 2019-12-11 38,754,343 -110,000 1.54 2,521,081,780 33,328,735 0.860 2019-12-09
1037 2019-12-09 38,864,343 110,000 1.54 2,521,081,780 31,480,118 0.810 2019-12-05
1038 2019-12-06 38,754,343 -171,000 1.54 2,521,081,780 31,391,018 0.810 2019-12-04
1039 2019-12-05 38,925,343 -30,000 1.54 2,521,081,780 31,918,781 0.820 2019-12-03
1040 2019-12-04 38,955,343 -109,000 1.55 2,521,081,780 32,332,935 0.830 2019-12-02
1041 2019-12-03 39,064,343 -1,159,000 1.55 2,521,081,780 32,032,761 0.820 2019-11-29
1042 2019-12-02 40,223,343 -273,000 1.60 2,521,081,780 32,178,674 0.800 2019-11-28
1043 2019-11-29 40,496,343 -1,000 1.61 2,521,081,780 32,397,074 0.800 2019-11-27
1044 2019-11-28 40,497,343 100,000 1.61 2,521,081,780 32,802,848 0.810 2019-11-26
1045 2019-11-27 40,397,343 65,000 4.84 834,073,195 33,125,821 0.820 2019-11-25
1046 2019-11-26 40,332,343 120,000 4.84 834,073,195 33,475,845 0.830 2019-11-22
1047 2019-11-20 40,212,343 20,000 4.82 834,073,195 33,778,368 0.840 2019-11-18
1048 2019-11-19 40,192,343 120,000 4.82 834,073,195 33,761,568 0.840 2019-11-15
1049 2019-11-14 40,072,343 322,000 4.80 834,073,195 34,061,492 0.850 2019-11-12
1050 2019-11-13 39,750,343 -10,000 4.77 834,073,195 33,787,792 0.850 2019-11-11
1051 2019-11-12 39,760,343 36,000 4.77 834,073,195 33,796,292 0.850 2019-11-08
1052 2019-11-11 39,724,343 -70,000 4.76 834,073,195 34,162,935 0.860 2019-11-07
1053 2019-11-07 39,794,343 -38,000 4.77 834,073,195 33,825,192 0.850 2019-11-05
1054 2019-11-06 39,832,343 97,000 4.78 834,073,195 33,857,492 0.850 2019-11-04
1055 2019-11-05 39,735,343 100,000 4.76 834,073,195 34,569,748 0.870 2019-11-01
1056 2019-11-04 39,635,343 199,000 4.75 834,073,195 34,482,748 0.870 2019-10-31
1057 2019-11-01 39,436,343 139,000 4.73 834,073,195 34,309,618 0.870 2019-10-30
1058 2019-10-31 39,297,343 -76,000 4.71 834,073,195 33,795,715 0.860 2019-10-29
1059 2019-10-30 39,373,343 -8,000 4.72 834,073,195 33,073,608 0.840 2019-10-28
1060 2019-10-28 39,381,343 320,000 4.72 834,073,195 33,867,955 0.860 2019-10-24
1061 2019-10-25 39,061,343 -56,000 4.68 834,073,195 33,202,142 0.850 2019-10-23
1062 2019-10-24 39,117,343 10,000 4.69 834,073,195 32,858,568 0.840 2019-10-22
1063 2019-10-23 39,107,343 49,000 4.69 834,073,195 33,241,242 0.850 2019-10-21
1064 2019-10-22 39,058,343 396,000 4.68 834,073,195 32,418,425 0.830 2019-10-18
1065 2019-10-21 38,662,343 1,536,000 4.64 834,073,195 33,636,238 0.870 2019-10-17
1066 2019-10-18 37,126,343 -145,000 4.45 834,073,195 27,844,757 0.750 2019-10-16
1067 2019-10-17 37,271,343 172,000 4.47 834,073,195 26,835,367 0.720 2019-10-15
1068 2019-10-16 37,099,343 320,000 4.45 834,073,195 25,598,547 0.690 2019-10-14
1069 2019-10-15 36,779,343 178,000 4.41 834,073,195 26,113,334 0.710 2019-10-11
1070 2019-09-11 36,601,343 -500,000 4.39 834,073,195 29,281,074 0.800 2019-09-09
1071 2019-09-03 37,101,343 1,360,000 4.45 834,073,195 29,681,074 0.800 2019-08-30
1072 2019-09-02 35,741,343 232,000 4.29 834,073,195 30,022,728 0.840 2019-08-29
1073 2019-08-30 35,509,343 6,310,000 4.26 834,073,195 25,921,820 0.730 2019-08-28
1074 2019-08-29 29,199,343 -56,000 3.50 834,073,195 21,607,514 0.740 2019-08-27
1075 2019-08-28 29,255,343 151,000 3.51 834,073,195 20,771,294 0.710 2019-08-26
1076 2019-08-27 29,104,343 112,000 3.49 834,073,195 17,462,606 0.600 2019-08-23
1077 2019-08-26 28,992,343 -104,000 3.48 834,073,195 18,265,176 0.630 2019-08-22
1078 2019-08-23 29,096,343 30,000 3.49 834,073,195 18,621,660 0.640 2019-08-21
1079 2019-08-22 29,066,343 16,000 3.48 834,073,195 20,637,104 0.710 2019-08-20
1080 2019-08-21 29,050,343 623,000 3.48 834,073,195 21,206,750 0.730 2019-08-19
1081 2019-04-02 28,427,343 -19,000 3.41 834,073,195 28,143,070 0.990 2019-03-29
1082 2019-04-01 28,446,343 493,000 3.41 834,073,195 29,299,733 1.030 2019-03-28
1083 2019-03-29 27,953,343 291,000 3.35 834,073,195 28,791,943 1.030 2019-03-27
1084 2019-03-28 27,662,343 108,000 3.32 834,073,195 25,725,979 0.930 2019-03-26
1085 2019-03-27 27,554,343 427,000 3.30 834,073,195 25,901,082 0.940 2019-03-25
1086 2019-03-26 27,127,343 -182,000 3.25 834,073,195 26,584,796 0.980 2019-03-22
1087 2019-03-25 27,309,343 97,000 3.27 834,073,195 26,490,063 0.970 2019-03-21
1088 2019-03-22 27,212,343 -540,000 3.26 834,073,195 28,028,713 1.030 2019-03-20
1089 2019-03-21 27,752,343 -36,000 3.33 834,073,195 23,867,015 0.860 2019-03-19
1090 2019-03-19 27,788,343 -47,000 3.33 834,073,195 23,342,208 0.840 2019-03-15
1091 2019-03-18 27,835,343 -31,000 3.34 834,073,195 23,381,688 0.840 2019-03-14
1092 2019-03-15 27,866,343 75,000 3.34 834,073,195 23,407,728 0.840 2019-03-13
1093 2019-03-14 27,791,343 162,000 3.33 834,073,195 23,066,815 0.830 2019-03-12
1094 2019-03-13 27,629,343 -4,000 3.31 834,073,195 23,208,648 0.840 2019-03-11
1095 2019-03-12 27,633,343 76,000 3.31 834,073,195 23,764,675 0.860 2019-03-08
1096 2019-03-11 27,557,343 81,000 3.30 834,073,195 23,699,315 0.860 2019-03-07
1097 2019-03-08 27,476,343 122,000 3.29 834,073,195 23,629,655 0.860 2019-03-06
1098 2019-03-07 27,354,343 4,000 3.28 834,073,195 23,524,735 0.860 2019-03-05
1099 2019-03-06 27,350,343 310,000 3.28 834,073,195 23,521,295 0.860 2019-03-04
1100 2019-03-05 27,040,343 101,000 3.24 834,073,195 22,713,888 0.840 2019-03-01
1101 2019-03-04 26,939,343 248,000 3.23 834,073,195 22,898,442 0.850 2019-02-28
1102 2019-03-01 26,691,343 89,000 3.20 834,073,195 23,488,382 0.880 2019-02-27
1103 2019-02-28 26,602,343 430,000 3.19 834,073,195 23,942,109 0.900 2019-02-26
1104 2019-02-27 26,172,343 210,000 3.14 834,073,195 23,555,109 0.900 2019-02-25
1105 2019-02-26 25,962,343 104,000 3.11 834,073,195 23,366,109 0.900 2019-02-22
1106 2019-02-25 25,858,343 50,000 3.10 834,073,195 24,048,259 0.930 2019-02-21
1107 2019-02-22 25,808,343 -185,000 3.09 834,073,195 24,259,842 0.940 2019-02-20
1108 2019-02-21 25,993,343 131,000 3.12 834,073,195 24,433,742 0.940 2019-02-19
1109 2019-02-20 25,862,343 45,000 3.10 834,073,195 24,827,849 0.960 2019-02-18
1110 2019-02-19 25,817,343 65,000 3.10 834,073,195 25,042,823 0.970 2019-02-15
1111 2019-02-18 25,752,343 -90,000 3.09 834,073,195 24,722,249 0.960 2019-02-14
1112 2019-02-15 25,842,343 -104,000 3.10 834,073,195 23,516,532 0.910 2019-02-13
1113 2019-02-14 25,946,343 -135,000 3.11 834,073,195 24,130,099 0.930 2019-02-12
1114 2019-02-13 26,081,343 -122,000 3.13 834,073,195 24,516,462 0.940 2019-02-11
1115 2019-02-12 26,203,343 14,400 3.14 834,073,195 26,203,343 1.000 2019-02-08
1116 2019-02-11 26,188,943 110,000 3.14 834,073,195 26,450,832 1.010 2019-02-01
1117 2019-02-08 26,078,943 34,000 3.13 834,073,195 26,600,522 1.020 2019-01-31
1118 2019-02-01 26,044,943 -95,000 3.12 834,073,195 26,826,291 1.030 2019-01-30
1119 2019-01-31 26,139,943 -57,000 3.13 834,073,195 25,355,745 0.970 2019-01-29
1120 2019-01-30 26,196,943 -887,000 3.14 834,073,195 24,625,126 0.940 2019-01-28
1121 2019-01-29 27,083,943 433,000 3.25 834,073,195 26,813,104 0.990 2019-01-25
1122 2019-01-28 26,650,943 -122,000 3.20 834,073,195 27,450,471 1.030 2019-01-24
1123 2019-01-25 26,772,943 2,832,200 3.21 834,073,195 29,717,967 1.110 2019-01-23
1124 2018-12-28 23,940,743 2,000 2.87 834,073,195 51,472,597 2.150 2018-12-21
1125 2018-11-14 23,938,743 40,000 2.87 834,073,195 51,468,297 2.150 2018-11-12
1126 2018-10-16 23,898,743 330,000 2.87 834,073,195 51,382,297 2.150 2018-10-12
1127 2018-10-11 23,568,743 -449,000 2.83 834,073,195 58,921,858 2.500 2018-10-09
1128 2018-10-10 24,017,743 -30,071,000 2.88 834,073,195 62,205,954 2.590 2018-10-08
1129 2018-10-08 54,088,743 -5,000 6.48 834,073,195 144,416,944 2.670 2018-10-04
1130 2018-10-04 54,093,743 -21,000 6.49 834,073,195 143,348,419 2.650 2018-10-02
1131 2018-10-03 54,114,743 -254,000 6.49 834,073,195 146,650,954 2.710 2018-09-28
1132 2018-10-02 54,368,743 -133,000 6.52 834,073,195 146,795,606 2.700 2018-09-27
1133 2018-09-28 54,501,743 -501,000 6.53 834,073,195 147,154,706 2.700 2018-09-26
1134 2018-09-27 55,002,743 -21,000 6.59 834,073,195 146,857,324 2.670 2018-09-24
1135 2018-09-26 55,023,743 -1,010,000 6.60 834,073,195 146,913,394 2.670 2018-09-21
1136 2018-09-24 56,033,743 -224,000 6.72 834,073,195 144,006,720 2.570 2018-09-20
1137 2018-09-21 56,257,743 -184,000 6.74 834,073,195 145,707,554 2.590 2018-09-19
1138 2018-09-20 56,441,743 -132,000 6.77 834,073,195 143,926,445 2.550 2018-09-18
1139 2018-09-19 56,573,743 -14,000 6.78 834,073,195 140,868,620 2.490 2018-09-17
1140 2018-09-18 56,587,743 -63,000 6.78 834,073,195 140,903,480 2.490 2018-09-14
1141 2018-09-17 56,650,743 -50,000 6.79 834,073,195 145,025,902 2.560 2018-09-13
1142 2018-09-14 56,700,743 43,000 6.80 834,073,195 136,081,783 2.400 2018-09-12
1143 2018-09-13 56,657,743 -10,000 6.79 834,073,195 139,378,048 2.460 2018-09-11
1144 2018-09-12 56,667,743 -73,143 6.79 834,073,195 142,236,035 2.510 2018-09-10
1145 2018-09-11 56,740,886 -165,000 6.80 834,073,195 146,958,895 2.590 2018-09-07
1146 2018-09-10 56,905,886 21,000 6.82 834,073,195 148,524,362 2.610 2018-09-06
1147 2018-09-07 56,884,886 -80,000 6.82 834,073,195 147,900,704 2.600 2018-09-05
1148 2018-09-06 56,964,886 -58,000 6.83 834,073,195 146,399,757 2.570 2018-09-04
1149 2018-09-05 57,022,886 -199,000 6.84 834,073,195 147,119,046 2.580 2018-09-03
1150 2018-09-04 57,221,886 -153,000 6.86 834,073,195 141,910,277 2.480 2018-08-31
1151 2018-09-03 57,374,886 -12,000 6.88 834,073,195 139,420,973 2.430 2018-08-30
1152 2018-08-31 57,386,886 -195,000 6.88 834,073,195 141,745,608 2.470 2018-08-29
1153 2018-08-30 57,581,886 -722 6.90 834,073,195 137,044,889 2.380 2018-08-28
1154 2018-08-29 57,582,608 21,000 6.90 834,073,195 138,198,259 2.400 2018-08-27
1155 2018-08-24 57,561,608 2,000 6.90 834,073,195 138,147,859 2.400 2018-08-22
1156 2018-08-23 57,559,608 13,000 6.90 834,073,195 138,143,059 2.400 2018-08-21
1157 2018-08-15 57,546,608 -1,200 6.90 834,073,195 137,536,393 2.390 2018-08-13
1158 2018-08-14 57,547,808 -30,000 6.90 834,073,195 138,690,217 2.410 2018-08-10
1159 2018-08-13 57,577,808 -72,000 6.90 834,073,195 137,035,183 2.380 2018-08-09
1160 2018-08-10 57,649,808 1,000 6.91 834,073,195 133,747,555 2.320 2018-08-08
1161 2018-08-09 57,648,808 2,000 6.91 834,073,195 133,168,746 2.310 2018-08-07
1162 2018-08-08 57,646,808 -130,000 6.91 834,073,195 133,740,595 2.320 2018-08-06
1163 2018-08-06 57,776,808 -5,000 6.93 834,073,195 142,708,716 2.470 2018-08-02
1164 2018-08-03 57,781,808 -135,000 6.93 834,073,195 143,876,702 2.490 2018-08-01
1165 2018-08-02 57,916,808 -2,000 6.94 834,073,195 144,212,852 2.490 2018-07-31
1166 2018-08-01 57,918,808 4,000 6.94 834,073,195 144,797,020 2.500 2018-07-30
1167 2018-07-31 57,914,808 1,000 6.94 834,073,195 145,366,168 2.510 2018-07-27
1168 2018-07-30 57,913,808 32,000 6.94 834,073,195 144,784,520 2.500 2018-07-26
1169 2018-07-27 57,881,808 -12,000 6.94 834,073,195 144,704,520 2.500 2018-07-25
1170 2018-07-26 57,893,808 -72,000 6.94 834,073,195 141,839,830 2.450 2018-07-24
1171 2018-07-23 57,965,808 20,000 6.95 834,073,195 139,117,939 2.400 2018-07-19
1172 2018-07-20 57,945,808 221,000 6.95 834,073,195 137,911,023 2.380 2018-07-18
1173 2018-07-19 57,724,808 -8,000 6.92 834,073,195 139,116,787 2.410 2018-07-17
1174 2018-07-17 57,732,808 1,000 6.92 834,073,195 140,290,723 2.430 2018-07-13
1175 2018-07-16 57,731,808 -44,000 6.92 834,073,195 142,020,248 2.460 2018-07-12
1176 2018-07-11 57,775,808 -18,000 6.93 834,073,195 138,084,181 2.390 2018-07-09
1177 2018-07-10 57,793,808 -10,000 6.93 834,073,195 134,081,635 2.320 2018-07-06
1178 2018-07-06 57,803,808 12,200 6.93 834,073,195 132,948,758 2.300 2018-07-04
1179 2018-07-05 57,791,608 -800 6.93 834,073,195 135,810,279 2.350 2018-07-03
1180 2018-07-04 57,792,408 11,000 6.93 834,073,195 138,701,779 2.400 2018-06-29
1181 2018-07-03 57,781,408 29,000 6.93 834,073,195 137,519,751 2.380 2018-06-28
1182 2018-06-29 57,752,408 170,000 6.92 834,073,195 135,718,159 2.350 2018-06-27
1183 2018-06-28 57,582,408 467,000 6.90 834,073,195 138,773,603 2.410 2018-06-26
1184 2018-06-27 57,115,408 22,000 6.85 834,073,195 135,934,671 2.380 2018-06-25
1185 2018-06-26 57,093,408 14,000 6.85 834,073,195 137,024,179 2.400 2018-06-22
1186 2018-06-25 57,079,408 52,000 6.84 834,073,195 138,132,167 2.420 2018-06-21
1187 2018-06-22 57,027,408 174,000 6.84 834,073,195 136,295,505 2.390 2018-06-20
1188 2018-06-21 56,853,408 110,000 6.82 834,073,195 133,605,509 2.350 2018-06-19
1189 2018-06-20 56,743,408 181,000 6.80 834,073,195 133,914,443 2.360 2018-06-15
1190 2018-06-19 56,562,408 171,000 6.78 834,073,195 142,537,268 2.520 2018-06-14
1191 2018-06-14 56,391,408 -16,000 6.76 834,073,195 145,489,833 2.580 2018-06-12
1192 2018-06-13 56,407,408 133,000 6.76 834,073,195 144,402,964 2.560 2018-06-11
1193 2018-06-12 56,274,408 170,000 6.75 834,073,195 145,750,717 2.590 2018-06-08
1194 2018-06-11 56,104,408 130,000 6.73 834,073,195 146,432,505 2.610 2018-06-07
1195 2018-06-08 55,974,408 110,000 6.71 834,073,195 150,011,413 2.680 2018-06-06
1196 2018-06-07 55,864,408 -94,000 6.70 834,073,195 155,303,054 2.780 2018-06-05
1197 2018-06-06 55,958,408 318,000 6.71 834,073,195 156,683,542 2.800 2018-06-04
1198 2018-06-01 55,640,408 38,000 6.67 834,073,195 163,582,800 2.940 2018-05-30
1199 2018-05-31 55,602,408 100,000 6.67 834,073,195 165,695,176 2.980 2018-05-29
1200 2018-05-30 55,502,408 -20,000 6.65 834,073,195 168,172,296 3.030 2018-05-28
1201 2018-05-28 55,522,408 45,000 6.66 834,073,195 166,567,224 3.000 2018-05-24
1202 2018-05-25 55,477,408 -397,000 6.65 834,073,195 169,206,094 3.050 2018-05-23
1203 2018-05-24 55,874,408 -11,000 6.70 834,073,195 162,594,527 2.910 2018-05-21
1204 2018-05-23 55,885,408 -90,000 6.70 834,073,195 161,508,829 2.890 2018-05-18
1205 2018-05-21 55,975,408 16,000 6.71 834,073,195 161,768,929 2.890 2018-05-17
1206 2018-05-17 55,959,408 64,000 6.71 834,073,195 161,722,689 2.890 2018-05-15
1207 2018-05-16 55,895,408 -11,000 6.70 834,073,195 161,537,729 2.890 2018-05-14
1208 2018-05-15 55,906,408 -110,000 6.70 834,073,195 161,010,455 2.880 2018-05-11
1209 2018-05-14 56,016,408 90,000 6.72 834,073,195 160,206,927 2.860 2018-05-10
1210 2018-05-11 55,926,408 25,000 6.71 834,073,195 159,390,263 2.850 2018-05-09
1211 2018-05-10 55,901,408 -54,000 6.70 834,073,195 160,996,055 2.880 2018-05-08
1212 2018-05-09 55,955,408 -34,000 6.71 834,073,195 159,472,913 2.850 2018-05-07
1213 2018-05-08 55,989,408 -93,000 6.71 834,073,195 159,009,919 2.840 2018-05-04
1214 2018-05-07 56,082,408 -155,000 6.72 834,073,195 158,152,391 2.820 2018-05-03
1215 2018-05-04 56,237,408 -12,000 6.74 834,073,195 159,151,865 2.830 2018-05-02
1216 2018-05-03 56,249,408 -119,000 6.74 834,073,195 159,748,319 2.840 2018-04-30
1217 2018-05-02 56,368,408 -24,000 6.76 834,073,195 157,267,858 2.790 2018-04-27
1218 2018-04-30 56,392,408 -3,000 6.76 834,073,195 155,079,122 2.750 2018-04-26
1219 2018-04-27 56,395,408 -100,000 6.76 834,073,195 158,471,096 2.810 2018-04-25
1220 2018-04-25 56,495,408 60,000 6.77 834,073,195 158,752,096 2.810 2018-04-23
1221 2018-04-23 56,435,408 -70,000 6.77 834,073,195 160,276,559 2.840 2018-04-19
1222 2018-04-20 56,505,408 -308,000 6.77 834,073,195 157,650,088 2.790 2018-04-18
1223 2018-04-19 56,813,408 80,000 6.81 834,073,195 156,805,006 2.760 2018-04-17
1224 2018-04-17 56,733,408 43,000 6.80 834,073,195 160,555,545 2.830 2018-04-13
1225 2018-04-16 56,690,408 80,000 6.80 834,073,195 159,866,951 2.820 2018-04-12
1226 2018-04-13 56,610,408 -169,000 6.79 834,073,195 163,037,975 2.880 2018-04-11
1227 2018-04-12 56,779,408 -315,000 6.81 834,073,195 160,117,931 2.820 2018-04-10
1228 2018-04-11 57,094,408 147,000 6.85 834,073,195 157,580,566 2.760 2018-04-09
1229 2018-04-10 56,947,408 -22,000 6.83 834,073,195 157,174,846 2.760 2018-04-06
1230 2018-04-09 56,969,408 24,000 6.83 834,073,195 156,665,872 2.750 2018-04-04
1231 2018-04-06 56,945,408 -856,000 6.83 834,073,195 159,447,142 2.800 2018-04-03
1232 2018-04-04 57,801,408 40,000 6.93 834,073,195 165,890,041 2.870 2018-03-29
1233 2018-04-03 57,761,408 -339,000 6.93 834,073,195 166,352,855 2.880 2018-03-28
1234 2018-03-29 58,100,408 -4,000 6.97 834,073,195 169,072,187 2.910 2018-03-27
1235 2018-03-28 58,104,408 723,000 6.97 834,073,195 166,759,651 2.870 2018-03-26
1236 2018-03-27 57,381,408 -201,600 6.88 834,073,195 169,848,968 2.960 2018-03-23
1237 2018-03-26 57,583,008 -287,000 6.90 834,073,195 176,204,004 3.060 2018-03-22
1238 2018-03-22 57,870,008 39,000 6.94 834,073,195 185,184,026 3.200 2018-03-20
1239 2018-03-21 57,831,008 -59,000 6.93 834,073,195 191,998,947 3.320 2018-03-19
1240 2018-03-20 57,890,008 -79,000 6.94 834,073,195 196,247,127 3.390 2018-03-16
1241 2018-03-19 57,969,008 -258,000 6.95 834,073,195 196,514,937 3.390 2018-03-15
1242 2018-03-16 58,227,008 -9,000 6.98 834,073,195 190,984,586 3.280 2018-03-14
1243 2018-03-15 58,236,008 15,000 6.98 834,073,195 191,596,466 3.290 2018-03-13
1244 2018-03-14 58,221,008 68,000 6.98 834,073,195 193,875,957 3.330 2018-03-12
1245 2018-03-13 58,153,008 -32,000 6.97 834,073,195 191,323,396 3.290 2018-03-09
1246 2018-03-12 58,185,008 136,000 6.98 834,073,195 182,119,075 3.130 2018-03-08
1247 2018-03-09 58,049,008 -112,000 6.96 834,073,195 179,951,925 3.100 2018-03-07
1248 2018-03-08 58,161,008 69,000 6.97 834,073,195 181,462,345 3.120 2018-03-06
1249 2018-03-02 58,092,008 -23,000 6.96 834,073,195 181,827,985 3.130 2018-02-28
1250 2018-03-01 58,115,008 4,000 6.97 834,073,195 182,481,125 3.140 2018-02-27
1251 2018-02-28 58,111,008 18,000 6.97 834,073,195 183,049,675 3.150 2018-02-26
1252 2018-02-27 58,093,008 65,000 6.96 834,073,195 184,735,765 3.180 2018-02-23
1253 2018-02-26 58,028,008 139,000 6.96 834,073,195 183,948,785 3.170 2018-02-22
1254 2018-02-23 57,889,008 113,000 6.94 834,073,195 184,665,936 3.190 2018-02-21
1255 2018-02-22 57,776,008 70,000 6.93 834,073,195 183,727,705 3.180 2018-02-20
1256 2018-02-21 57,706,008 16,000 6.92 834,073,195 179,465,685 3.110 2018-02-14
1257 2018-02-20 57,690,008 -13,000 6.92 834,073,195 175,954,524 3.050 2018-02-13
1258 2018-02-13 57,703,008 66,000 6.92 834,073,195 168,492,783 2.920 2018-02-09
1259 2018-02-12 57,637,008 -9,000 6.91 834,073,195 175,792,874 3.050 2018-02-08
1260 2018-02-09 57,646,008 -4,000 6.91 834,073,195 175,820,324 3.050 2018-02-07
1261 2018-02-08 57,650,008 -119,000 6.91 834,073,195 170,644,024 2.960 2018-02-06
1262 2018-02-07 57,769,008 63,000 6.93 834,073,195 179,661,615 3.110 2018-02-05
1263 2018-02-06 57,706,008 -30,000 6.92 834,073,195 181,196,865 3.140 2018-02-02
1264 2018-02-05 57,736,008 130,000 6.92 834,073,195 179,558,985 3.110 2018-02-01
1265 2018-02-02 57,606,008 52,000 6.91 834,073,195 184,339,226 3.200 2018-01-31
1266 2018-02-01 57,554,008 162,000 6.90 834,073,195 184,748,366 3.210 2018-01-30
1267 2018-01-31 57,392,008 -91,514 6.88 834,073,195 189,393,626 3.300 2018-01-29
1268 2018-01-30 57,483,522 -31,486 6.89 834,073,195 189,695,623 3.300 2018-01-26
1269 2018-01-29 57,515,008 -25,000 6.90 834,073,195 188,074,076 3.270 2018-01-25
1270 2018-01-26 57,540,008 -185,000 6.90 834,073,195 184,128,026 3.200 2018-01-24
1271 2018-01-25 57,725,008 -78,000 6.92 834,073,195 190,492,526 3.300 2018-01-23
1272 2018-01-24 57,803,008 46,000 6.93 834,073,195 194,218,107 3.360 2018-01-22
1273 2018-01-23 57,757,008 -124,000 6.92 834,073,195 198,106,537 3.430 2018-01-19
1274 2018-01-22 57,881,008 -145,000 6.94 834,073,195 201,425,908 3.480 2018-01-18
1275 2018-01-19 58,026,008 -138,000 6.96 834,073,195 200,189,728 3.450 2018-01-17
1276 2018-01-18 58,164,008 -1,077,000 6.97 834,073,195 201,247,468 3.460 2018-01-16
1277 2018-01-17 59,241,008 118,000 7.10 834,073,195 203,789,068 3.440 2018-01-15
1278 2018-01-16 59,123,008 -305,000 7.09 834,073,195 206,930,528 3.500 2018-01-12
1279 2018-01-15 59,428,008 51,000 7.13 834,073,195 204,432,348 3.440 2018-01-11
1280 2018-01-12 59,377,008 -187,000 7.12 834,073,195 207,819,528 3.500 2018-01-10
1281 2018-01-11 59,564,008 -482,000 7.14 834,073,195 211,452,228 3.550 2018-01-09
1282 2018-01-10 60,046,008 -49,000 7.20 834,073,195 208,960,108 3.480 2018-01-08
1283 2018-01-09 60,095,008 -94,000 7.21 834,073,195 213,337,278 3.550 2018-01-05
1284 2018-01-08 60,189,008 -56,000 7.22 834,073,195 219,689,879 3.650 2018-01-04
1285 2018-01-05 60,245,008 -374,000 7.22 834,073,195 216,882,029 3.600 2018-01-03
1286 2018-01-04 60,619,008 -260,000 7.27 834,073,195 210,347,958 3.470 2018-01-02
1287 2018-01-03 60,879,008 393,000 7.30 834,073,195 206,379,837 3.390 2017-12-29
1288 2018-01-02 60,486,008 -82,000 7.25 834,073,195 203,837,847 3.370 2017-12-28
1289 2017-12-29 60,568,008 -228,000 7.26 834,073,195 206,536,907 3.410 2017-12-27
1290 2017-12-28 60,796,008 -288,000 7.29 834,073,195 204,274,587 3.360 2017-12-22
1291 2017-12-27 61,084,008 -557,000 7.32 834,073,195 197,912,186 3.240 2017-12-21
1292 2017-12-22 61,641,008 -121,000 7.39 834,073,195 191,087,125 3.100 2017-12-20
1293 2017-12-21 61,762,008 -452,000 7.40 834,073,195 177,874,583 2.880 2017-12-19
1294 2017-12-20 62,214,008 -66,000 7.46 834,073,195 177,309,923 2.850 2017-12-18
1295 2017-12-19 62,280,008 -21,000 7.47 834,073,195 174,384,022 2.800 2017-12-15
1296 2017-12-18 62,301,008 4,000 7.47 834,073,195 172,573,792 2.770 2017-12-14
1297 2017-12-15 62,297,008 -184,000 7.47 834,073,195 170,693,802 2.740 2017-12-13
1298 2017-12-14 62,481,008 -123,000 7.49 834,073,195 167,449,101 2.680 2017-12-12
1299 2017-12-13 62,604,008 98,000 7.51 834,073,195 164,648,541 2.630 2017-12-11
1300 2017-12-12 62,506,008 -135,000 7.49 834,073,195 162,515,621 2.600 2017-12-08
1301 2017-12-11 62,641,008 229,000 7.51 834,073,195 160,987,391 2.570 2017-12-07
1302 2017-12-08 62,412,008 60,000 7.48 834,073,195 161,647,101 2.590 2017-12-06
1303 2017-12-05 62,352,008 100,000 7.48 834,073,195 164,609,301 2.640 2017-12-01
1304 2017-12-01 62,252,008 40,000 7.46 834,073,195 171,193,022 2.750 2017-11-29
1305 2017-11-30 62,212,008 -53,600 7.46 834,073,195 169,838,782 2.730 2017-11-28
1306 2017-11-29 62,265,608 68,000 7.47 834,073,195 169,362,454 2.720 2017-11-27
1307 2017-11-28 62,197,608 10,000 7.46 834,073,195 167,311,566 2.690 2017-11-24
1308 2017-11-27 62,187,608 -24,000 7.46 834,073,195 167,906,542 2.700 2017-11-23
1309 2017-11-24 62,211,608 -150,000 7.46 834,073,195 168,593,458 2.710 2017-11-22
1310 2017-11-23 62,361,608 79,000 7.48 834,073,195 165,258,261 2.650 2017-11-21
1311 2017-11-22 62,282,608 51,000 7.47 834,073,195 167,540,216 2.690 2017-11-20
1312 2017-11-21 62,231,608 66,000 7.46 834,073,195 170,514,606 2.740 2017-11-17
1313 2017-11-20 62,165,608 203,000 7.45 834,073,195 173,442,046 2.790 2017-11-16
1314 2017-11-17 61,962,608 246,800 7.43 834,073,195 173,495,302 2.800 2017-11-15
1315 2017-11-16 61,715,808 -10,000 7.40 834,073,195 175,890,053 2.850 2017-11-14
1316 2017-11-15 61,725,808 -1,000 7.40 834,073,195 167,276,940 2.710 2017-11-13
1317 2017-11-14 61,726,808 -357,000 7.40 834,073,195 168,514,186 2.730 2017-11-10
1318 2017-11-13 62,083,808 -12,000 7.44 834,073,195 168,867,958 2.720 2017-11-09
1319 2017-11-09 62,095,808 15,200 7.44 834,073,195 167,658,682 2.700 2017-11-07
1320 2017-11-08 62,080,608 50,000 7.44 834,073,195 164,513,611 2.650 2017-11-06
1321 2017-11-07 62,030,608 17,000 7.44 834,073,195 166,242,029 2.680 2017-11-03
1322 2017-11-06 62,013,608 30,000 7.44 834,073,195 168,677,014 2.720 2017-11-02
1323 2017-11-03 61,983,608 -4,000 7.43 834,073,195 172,314,430 2.780 2017-11-01
1324 2017-11-02 61,987,608 49,000 7.43 834,073,195 173,565,302 2.800 2017-10-31
1325 2017-11-01 61,938,608 52,000 7.43 834,073,195 173,428,102 2.800 2017-10-30
1326 2017-10-31 61,886,608 83,000 7.42 834,073,195 173,282,502 2.800 2017-10-27
1327 2017-10-30 61,803,608 -36,000 7.41 834,073,195 169,959,922 2.750 2017-10-26
1328 2017-10-27 61,839,608 13,000 7.41 834,073,195 174,387,695 2.820 2017-10-25
1329 2017-10-26 61,826,608 -14,000 7.41 834,073,195 173,732,768 2.810 2017-10-24
1330 2017-10-25 61,840,608 161,000 7.41 834,073,195 176,864,139 2.860 2017-10-23
1331 2017-10-24 61,679,608 -82,000 7.39 834,073,195 175,786,883 2.850 2017-10-20
1332 2017-10-23 61,761,608 76,000 7.40 834,073,195 167,373,958 2.710 2017-10-19
1333 2017-10-20 61,685,608 175,000 7.40 834,073,195 172,719,702 2.800 2017-10-18
1334 2017-10-19 61,510,608 58,000 7.37 834,073,195 172,229,702 2.800 2017-10-17
1335 2017-10-18 61,452,608 -61,000 7.37 834,073,195 172,067,302 2.800 2017-10-16
1336 2017-10-17 61,513,608 -20,600 7.38 834,073,195 164,241,333 2.670 2017-10-13
1337 2017-10-16 61,534,208 16,000 7.38 834,073,195 161,219,625 2.620 2017-10-12
1338 2017-10-13 61,518,208 160,000 7.38 834,073,195 161,792,887 2.630 2017-10-11
1339 2017-10-12 61,358,208 -81,000 7.36 834,073,195 163,212,833 2.660 2017-10-10
1340 2017-10-11 61,439,208 -180,000 7.37 834,073,195 159,127,549 2.590 2017-10-09
1341 2017-10-09 61,619,208 155,000 7.39 834,073,195 160,209,941 2.600 2017-10-04
1342 2017-10-06 61,464,208 84,000 7.37 834,073,195 158,577,657 2.580 2017-10-03
1343 2017-10-04 61,380,208 43,000 7.36 834,073,195 160,202,343 2.610 2017-09-29
1344 2017-10-03 61,337,208 260,000 7.35 834,073,195 158,249,997 2.580 2017-09-28
1345 2017-09-29 61,077,208 54,000 7.32 834,073,195 160,022,285 2.620 2017-09-27
1346 2017-09-28 61,023,208 178,000 7.32 834,073,195 159,270,573 2.610 2017-09-26
1347 2017-09-27 60,845,208 20,000 7.29 834,073,195 164,282,062 2.700 2017-09-25
1348 2017-09-26 60,825,208 -374,000 7.29 834,073,195 171,527,087 2.820 2017-09-22
1349 2017-09-25 61,199,208 -269,000 7.34 834,073,195 173,805,751 2.840 2017-09-21
1350 2017-09-22 61,468,208 -20,000 7.37 834,073,195 174,569,711 2.840 2017-09-20
1351 2017-09-21 61,488,208 -214,000 7.37 834,073,195 176,471,157 2.870 2017-09-19
1352 2017-09-20 61,702,208 120,000 7.40 834,073,195 175,234,271 2.840 2017-09-18
1353 2017-09-19 61,582,208 162,000 7.38 834,073,195 176,125,115 2.860 2017-09-15
1354 2017-09-18 61,420,208 37,000 7.36 834,073,195 178,118,603 2.900 2017-09-14
1355 2017-09-15 61,383,208 45,000 7.36 834,073,195 171,259,150 2.790 2017-09-13
1356 2017-09-14 61,338,208 84,000 7.35 834,073,195 166,839,926 2.720 2017-09-12
1357 2017-09-13 61,254,208 266,000 7.34 834,073,195 164,773,820 2.690 2017-09-11
1358 2017-09-12 60,988,208 714,000 7.31 834,073,195 156,739,695 2.570 2017-09-08
1359 2017-09-11 60,274,208 157,000 7.23 834,073,195 152,493,746 2.530 2017-09-07
1360 2017-09-08 60,117,208 -4,000 7.21 834,073,195 149,691,848 2.490 2017-09-06
1361 2017-09-07 60,121,208 -232,000 7.21 834,073,195 152,106,656 2.530 2017-09-05
1362 2017-09-06 60,353,208 56,000 7.24 834,073,195 147,261,828 2.440 2017-09-04
1363 2017-09-05 60,297,208 -32,000 7.23 834,073,195 150,140,048 2.490 2017-09-01
1364 2017-09-04 60,329,208 -144,000 7.23 834,073,195 152,632,896 2.530 2017-08-31
1365 2017-09-01 60,473,208 41,000 7.25 834,073,195 158,439,805 2.620 2017-08-30
1366 2017-08-31 60,432,208 31,000 7.25 834,073,195 159,541,029 2.640 2017-08-29
1367 2017-08-30 60,401,208 14,000 7.24 834,073,195 163,083,262 2.700 2017-08-28
1368 2017-08-29 60,387,208 924,480 7.24 834,073,195 160,629,973 2.660 2017-08-25
1369 2017-08-28 59,462,728 -79,000 7.13 834,073,195 157,576,229 2.650 2017-08-24
1370 2017-08-25 59,541,728 -35,600 7.14 834,073,195 164,930,587 2.770 2017-08-22
1371 2017-08-24 59,577,328 156,000 7.14 834,073,195 160,858,786 2.700 2017-08-21
1372 2017-08-22 59,421,328 35,000 7.12 834,073,195 166,379,718 2.800 2017-08-18
1373 2017-08-21 59,386,328 -67,000 7.12 834,073,195 160,936,949 2.710 2017-08-17
1374 2017-08-18 59,453,328 3,000 7.13 834,073,195 164,685,719 2.770 2017-08-16
1375 2017-08-17 59,450,328 73,000 7.13 834,073,195 163,488,402 2.750 2017-08-15
1376 2017-08-16 59,377,328 6,000 7.12 834,073,195 166,850,292 2.810 2017-08-14
1377 2017-08-15 59,371,328 -46,000 7.12 834,073,195 162,677,439 2.740 2017-08-11
1378 2017-08-14 59,417,328 238,000 7.12 834,073,195 168,151,038 2.830 2017-08-10
1379 2017-08-11 59,179,328 -36,000 7.10 834,073,195 173,395,431 2.930 2017-08-09
1380 2017-08-10 59,215,328 7,000 7.10 834,073,195 174,093,064 2.940 2017-08-08
1381 2017-08-09 59,208,328 107,000 7.10 834,073,195 176,440,817 2.980 2017-08-07
1382 2017-08-08 59,101,328 -375,000 7.09 834,073,195 177,303,984 3.000 2017-08-04
1383 2017-08-07 59,476,328 -115,000 7.13 834,073,195 180,213,274 3.030 2017-08-03
1384 2017-08-04 59,591,328 -8,000 7.14 834,073,195 182,945,377 3.070 2017-08-02
1385 2017-08-03 59,599,328 -968,480 7.15 834,073,195 176,414,011 2.960 2017-08-01
1386 2017-08-02 60,567,808 76,000 7.26 834,073,195 179,886,390 2.970 2017-07-31
1387 2017-08-01 60,491,808 -22,600 7.25 834,073,195 180,870,506 2.990 2017-07-28
1388 2017-07-31 60,514,408 5,800 7.26 834,073,195 182,753,512 3.020 2017-07-27
1389 2017-07-28 60,508,608 196,000 7.25 834,073,195 181,525,824 3.000 2017-07-26
1390 2017-07-27 60,312,608 198,000 7.23 834,073,195 182,747,202 3.030 2017-07-25
1391 2017-07-26 60,114,608 29,000 7.21 834,073,195 187,557,577 3.120 2017-07-24
1392 2017-07-25 60,085,608 -2,000 7.20 834,073,195 191,072,233 3.180 2017-07-21
1393 2017-07-24 60,087,608 529,000 7.20 834,073,195 191,679,470 3.190 2017-07-20
1394 2017-07-21 59,558,608 -303,000 7.14 834,073,195 195,947,820 3.290 2017-07-19
1395 2017-07-20 59,861,608 108,000 7.18 834,073,195 181,380,672 3.030 2017-07-18
1396 2017-07-19 59,753,608 176,000 7.16 834,073,195 182,846,040 3.060 2017-07-17
1397 2017-07-18 59,577,608 20,000 7.14 834,073,195 181,115,928 3.040 2017-07-14
1398 2017-07-17 59,557,608 68,000 7.14 834,073,195 181,650,704 3.050 2017-07-13
1399 2017-07-14 59,489,608 50,000 7.13 834,073,195 178,468,824 3.000 2017-07-12
1400 2017-07-13 59,439,608 -7,000 7.13 834,073,195 181,290,804 3.050 2017-07-11
1401 2017-07-12 59,446,608 18,000 7.13 834,073,195 181,312,154 3.050 2017-07-10
1402 2017-07-11 59,428,608 28,000 7.13 834,073,195 180,662,968 3.040 2017-07-07
1403 2017-07-10 59,400,608 65,000 7.12 834,073,195 181,765,860 3.060 2017-07-06
1404 2017-07-07 59,335,608 -10,000 7.11 834,073,195 182,753,673 3.080 2017-07-05
1405 2017-07-06 59,345,608 -2,000 7.12 834,073,195 186,345,209 3.140 2017-07-04
1406 2017-07-05 59,347,608 237,000 7.12 834,073,195 191,692,774 3.230 2017-07-03
1407 2017-07-04 59,110,608 240,000 7.09 834,073,195 193,291,688 3.270 2017-06-30
1408 2017-07-03 58,870,608 77,000 7.06 834,073,195 194,861,712 3.310 2017-06-29
1409 2017-06-30 58,793,608 5,000 7.05 834,073,195 192,843,034 3.280 2017-06-28
1410 2017-06-29 58,788,608 -73,000 7.05 834,073,195 195,766,065 3.330 2017-06-27
1411 2017-06-28 58,861,608 80,000 7.06 834,073,195 197,775,003 3.360 2017-06-26
1412 2017-06-27 58,781,608 -25,000 7.05 834,073,195 201,620,915 3.430 2017-06-23
1413 2017-06-26 58,806,608 -65,000 7.05 834,073,195 198,178,269 3.370 2017-06-22
1414 2017-06-21 58,871,608 26,000 7.06 834,073,195 200,163,467 3.400 2017-06-19
1415 2017-06-20 58,845,608 -230,000 7.06 834,073,195 200,075,067 3.400 2017-06-16
1416 2017-06-19 59,075,608 171,000 7.08 834,073,195 193,177,238 3.270 2017-06-15
1417 2017-06-16 58,904,608 -2,000 7.06 834,073,195 200,275,667 3.400 2017-06-14
1418 2017-06-15 58,906,608 -31,000 7.06 834,073,195 201,460,599 3.420 2017-06-13
1419 2017-06-14 58,937,608 -1,000 7.07 834,073,195 200,387,867 3.400 2017-06-12
1420 2017-06-13 58,938,608 20,000 7.07 834,073,195 205,695,742 3.490 2017-06-09
1421 2017-06-12 58,918,608 -20,000 7.06 834,073,195 205,036,756 3.480 2017-06-08
1422 2017-06-09 58,938,608 -10,000 7.07 834,073,195 202,159,425 3.430 2017-06-07
1423 2017-06-08 58,948,608 204,000 7.07 834,073,195 204,551,670 3.470 2017-06-06
1424 2017-06-07 58,744,608 -17,000 7.04 834,073,195 203,843,790 3.470 2017-06-05
1425 2017-06-06 58,761,608 1,000 7.05 834,073,195 201,552,315 3.430 2017-06-02
1426 2017-06-05 58,760,608 17,000 7.05 834,073,195 200,961,279 3.420 2017-06-01
1427 2017-05-31 58,743,608 -1,000 7.04 834,073,195 199,728,267 3.400 2017-05-26
1428 2017-05-29 58,744,608 6,000 7.04 834,073,195 199,731,667 3.400 2017-05-25
1429 2017-05-26 58,738,608 92,000 7.04 834,073,195 197,949,109 3.370 2017-05-24
1430 2017-05-25 58,646,608 86,000 7.03 834,073,195 198,225,535 3.380 2017-05-23
1431 2017-05-24 58,560,608 41,000 7.02 834,073,195 197,934,855 3.380 2017-05-22
1432 2017-05-23 58,519,608 4,000 7.02 834,073,195 200,137,059 3.420 2017-05-19
1433 2017-05-22 58,515,608 -42,600 7.02 834,073,195 200,123,379 3.420 2017-05-18
1434 2017-05-19 58,558,208 75,000 7.02 834,073,195 203,782,564 3.480 2017-05-17
1435 2017-05-18 58,483,208 -60,000 7.01 834,073,195 204,106,396 3.490 2017-05-16
1436 2017-05-17 58,543,208 35,000 7.02 834,073,195 204,901,228 3.500 2017-05-15
1437 2017-05-16 58,508,208 263,000 7.01 834,073,195 205,363,810 3.510 2017-05-12
1438 2017-05-15 58,245,208 111,600 6.98 834,073,195 208,517,845 3.580 2017-05-11
1439 2017-05-12 58,133,608 -8,000 6.97 834,073,195 212,769,005 3.660 2017-05-10
1440 2017-05-11 58,141,608 63,000 6.97 834,073,195 212,798,285 3.660 2017-05-09
1441 2017-05-10 58,078,608 -90,000 6.96 834,073,195 211,986,919 3.650 2017-05-08
1442 2017-05-09 58,168,608 -14,000 6.97 834,073,195 207,661,931 3.570 2017-05-05
1443 2017-05-08 58,182,608 -123,000 6.98 834,073,195 209,457,389 3.600 2017-05-04
1444 2017-05-05 58,305,608 46,000 6.99 834,073,195 212,815,469 3.650 2017-05-02
1445 2017-05-04 58,259,608 -1,217,000 6.98 834,073,195 212,064,973 3.640 2017-04-28
1446 2017-05-02 59,476,608 118,000 7.13 834,073,195 210,547,192 3.540 2017-04-27
1447 2017-04-28 59,358,608 165,000 7.12 834,073,195 207,755,128 3.500 2017-04-26
1448 2017-04-27 59,193,608 100,000 7.10 834,073,195 207,769,564 3.510 2017-04-25
1449 2017-04-26 59,093,608 174,000 7.08 834,073,195 203,282,012 3.440 2017-04-24
1450 2017-04-25 58,919,608 2,000 7.06 834,073,195 203,861,844 3.460 2017-04-21
1451 2017-04-24 58,917,608 133,000 7.06 834,073,195 201,498,219 3.420 2017-04-20
1452 2017-04-21 58,784,608 -131,000 7.05 834,073,195 200,455,513 3.410 2017-04-19
1453 2017-04-20 58,915,608 179,000 7.06 834,073,195 203,258,848 3.450 2017-04-18
1454 2017-04-19 58,736,608 14,000 7.04 834,073,195 198,529,735 3.380 2017-04-13
1455 2017-04-18 58,722,608 -90,000 7.04 834,073,195 202,592,998 3.450 2017-04-12
1456 2017-04-13 58,812,608 -103,000 7.05 834,073,195 204,667,876 3.480 2017-04-11
1457 2017-04-12 58,915,608 -20,000 7.06 834,073,195 206,204,628 3.500 2017-04-10
1458 2017-04-11 58,935,608 154,000 7.07 834,073,195 207,453,340 3.520 2017-04-07
1459 2017-04-10 58,781,608 -8,000 7.05 834,073,195 206,323,444 3.510 2017-04-06
1460 2017-04-07 58,789,608 -50,000 7.05 834,073,195 208,703,108 3.550 2017-04-05
1461 2017-04-06 58,839,608 10,000 7.05 834,073,195 205,938,628 3.500 2017-04-03
1462 2017-04-05 58,829,608 212,000 7.05 834,073,195 205,903,628 3.500 2017-03-31
1463 2017-04-03 58,617,608 79,000 7.03 834,073,195 211,023,389 3.600 2017-03-30
1464 2017-03-31 58,538,608 -375,000 7.02 834,073,195 208,397,444 3.560 2017-03-29
1465 2017-03-30 58,913,608 1,000 7.06 834,073,195 209,732,444 3.560 2017-03-28
1466 2017-03-29 58,912,608 220,000 7.06 834,073,195 210,907,137 3.580 2017-03-27
1467 2017-03-28 58,692,608 -254,000 7.04 834,073,195 214,228,019 3.650 2017-03-24
1468 2017-03-27 58,946,608 -5,000 7.07 834,073,195 216,923,517 3.680 2017-03-23
1469 2017-03-24 58,951,608 270,000 7.07 834,073,195 219,889,498 3.730 2017-03-22
1470 2017-03-23 58,681,608 -320,000 7.04 834,073,195 221,229,662 3.770 2017-03-21
1471 2017-03-22 59,001,608 1,084,000 7.07 834,073,195 213,585,821 3.620 2017-03-20
1472 2017-03-21 57,917,608 152,000 6.94 834,073,195 209,661,741 3.620 2017-03-17
1473 2017-03-20 57,765,608 200,000 6.93 834,073,195 213,732,750 3.700 2017-03-16
1474 2017-03-17 57,565,608 -71,000 6.90 834,073,195 211,841,437 3.680 2017-03-15
1475 2017-03-16 57,636,608 -2,000 6.91 834,073,195 210,949,985 3.660 2017-03-14
1476 2017-03-15 57,638,608 195,000 6.91 834,073,195 211,533,691 3.670 2017-03-13
1477 2017-03-14 57,443,608 114,000 6.89 834,073,195 197,606,012 3.440 2017-03-10
1478 2017-03-13 57,329,608 1,000 6.87 834,073,195 201,226,924 3.510 2017-03-09
1479 2017-03-10 57,328,608 310,000 6.87 834,073,195 205,236,417 3.580 2017-03-08
1480 2017-03-09 57,018,608 42,000 6.84 834,073,195 208,117,919 3.650 2017-03-07
1481 2017-03-08 56,976,608 58,000 6.83 834,073,195 210,813,450 3.700 2017-03-06
1482 2017-03-07 56,918,608 40,000 6.82 834,073,195 208,891,291 3.670 2017-03-03
1483 2017-03-06 56,878,608 3,000 6.82 834,073,195 208,744,491 3.670 2017-03-02
1484 2017-03-03 56,875,608 11,000 6.82 834,073,195 212,146,018 3.730 2017-03-01
1485 2017-03-02 56,864,608 -63,000 6.82 834,073,195 207,555,819 3.650 2017-02-28
1486 2017-03-01 56,927,608 45,000 6.83 834,073,195 205,508,665 3.610 2017-02-27
1487 2017-02-28 56,882,608 60,000 6.82 834,073,195 204,777,389 3.600 2017-02-24
1488 2017-02-27 56,822,608 55,000 6.81 834,073,195 207,970,745 3.660 2017-02-23
1489 2017-02-24 56,767,608 68,000 6.81 834,073,195 210,607,826 3.710 2017-02-22
1490 2017-02-23 56,699,608 578,000 6.80 834,073,195 206,953,569 3.650 2017-02-21
1491 2017-02-22 56,121,608 139,000 6.73 834,073,195 212,139,678 3.780 2017-02-20
1492 2017-02-21 55,982,608 500,000 6.71 834,073,195 213,853,563 3.820 2017-02-17
1493 2017-02-20 55,482,608 158,600 6.65 834,073,195 218,601,476 3.940 2017-02-16
1494 2017-02-17 55,324,008 -181,000 6.63 834,073,195 217,423,351 3.930 2017-02-15
1495 2017-02-16 55,505,008 -74,000 6.65 834,073,195 218,689,732 3.940 2017-02-14
1496 2017-02-15 55,579,008 -287,000 6.66 834,073,195 215,090,761 3.870 2017-02-13
1497 2017-02-14 55,866,008 -369,000 6.70 834,073,195 221,788,052 3.970 2017-02-10
1498 2017-02-13 56,235,008 -244,000 6.74 834,073,195 224,940,032 4.000 2017-02-09
1499 2017-02-10 56,479,008 -348,000 6.77 834,073,195 220,268,131 3.900 2017-02-08
1500 2017-02-09 56,827,008 -34,000 6.81 834,073,195 218,215,711 3.840 2017-02-07
1501 2017-02-03 56,861,008 64,000 6.82 834,073,195 210,954,340 3.710 2017-02-01
1502 2017-02-02 56,797,008 6,000 6.81 834,073,195 215,828,630 3.800 2017-01-26
1503 2017-02-01 56,791,008 163,000 6.81 834,073,195 214,670,010 3.780 2017-01-25
1504 2017-01-26 56,628,008 207,800 6.79 834,073,195 210,089,910 3.710 2017-01-24
1505 2017-01-25 56,420,208 -46,000 6.76 834,073,195 205,933,759 3.650 2017-01-23
1506 2017-01-23 56,466,208 28,000 6.77 834,073,195 204,972,335 3.630 2017-01-19
1507 2017-01-20 56,438,208 99,000 6.77 834,073,195 204,306,313 3.620 2017-01-18
1508 2017-01-19 56,339,208 -25,000 6.75 834,073,195 204,511,325 3.630 2017-01-17
1509 2017-01-18 56,364,208 18,000 6.76 834,073,195 200,656,580 3.560 2017-01-16
1510 2017-01-17 56,346,208 178,000 6.76 834,073,195 206,790,583 3.670 2017-01-13
1511 2017-01-16 56,168,208 126,000 6.73 834,073,195 210,069,098 3.740 2017-01-12
1512 2017-01-13 56,042,208 -33,000 6.72 834,073,195 210,158,280 3.750 2017-01-11
1513 2017-01-12 56,075,208 39,000 6.72 834,073,195 211,403,534 3.770 2017-01-10
1514 2017-01-11 56,036,208 139,000 6.72 834,073,195 213,497,952 3.810 2017-01-09
1515 2017-01-10 55,897,208 -326,000 6.70 834,073,195 220,793,972 3.950 2017-01-06
1516 2017-01-09 56,223,208 -134,000 6.74 834,073,195 219,832,743 3.910 2017-01-05
1517 2017-01-06 56,357,208 -92,600 6.76 834,073,195 217,538,823 3.860 2017-01-04
1518 2017-01-05 56,449,808 9,000 6.77 834,073,195 209,993,286 3.720 2017-01-03
1519 2017-01-04 56,440,808 99,000 6.77 834,073,195 208,830,990 3.700 2016-12-30
1520 2017-01-03 56,341,808 80,000 6.76 834,073,195 207,901,272 3.690 2016-12-29
1521 2016-12-30 56,261,808 135,000 6.75 834,073,195 208,731,308 3.710 2016-12-28
1522 2016-12-29 56,126,808 67,000 6.73 834,073,195 204,862,849 3.650 2016-12-23
1523 2016-12-28 56,059,808 634,000 6.72 834,073,195 202,375,907 3.610 2016-12-22
1524 2016-12-23 55,425,808 129,000 6.65 834,073,195 192,881,812 3.480 2016-12-21
1525 2016-12-22 55,296,808 343,000 6.63 834,073,195 185,797,275 3.360 2016-12-20
1526 2016-12-21 54,953,808 -47,000 6.59 834,073,195 186,293,409 3.390 2016-12-19
1527 2016-12-20 55,000,808 403,000 6.59 834,073,195 189,752,788 3.450 2016-12-16
1528 2016-12-19 54,597,808 3,249,448 6.55 834,073,195 194,914,175 3.570 2016-12-15
1529 2016-12-16 51,348,360 -19,000 6.16 834,073,195 186,908,030 3.640 2016-12-14
1530 2016-12-15 51,367,360 -30,000 6.16 834,073,195 186,977,190 3.640 2016-12-13
1531 2016-12-12 51,397,360 70,000 6.16 834,073,195 190,170,232 3.700 2016-12-08
1532 2016-12-09 51,327,360 -1,000 6.15 834,073,195 190,937,779 3.720 2016-12-07
1533 2016-12-08 51,328,360 -10,000 6.15 834,073,195 190,941,499 3.720 2016-12-06
1534 2016-12-06 51,338,360 -23,000 6.16 834,073,195 189,951,932 3.700 2016-12-02
1535 2016-12-05 51,361,360 1,033,000 6.16 834,073,195 192,091,486 3.740 2016-12-01
1536 2016-12-02 50,328,360 10,000 6.03 834,073,195 187,724,783 3.730 2016-11-30
1537 2016-12-01 50,318,360 -25,000 6.03 834,073,195 187,687,483 3.730 2016-11-29
1538 2016-11-30 50,343,360 10,000 6.04 834,073,195 188,787,600 3.750 2016-11-28
1539 2016-11-29 50,333,360 5,000 6.03 834,073,195 187,743,433 3.730 2016-11-25
1540 2016-11-28 50,328,360 -41,000 6.03 834,073,195 187,221,499 3.720 2016-11-24
1541 2016-11-25 50,369,360 312,000 6.04 834,073,195 188,885,100 3.750 2016-11-23
1542 2016-11-24 50,057,360 8,000 6.00 834,073,195 180,206,496 3.600 2016-11-22
1543 2016-11-23 50,049,360 -31,000 6.00 834,073,195 180,177,696 3.600 2016-11-21
1544 2016-11-22 50,080,360 145,000 6.00 834,073,195 176,783,671 3.530 2016-11-18
1545 2016-11-21 49,935,360 2,000 5.99 834,073,195 177,270,528 3.550 2016-11-17
1546 2016-11-18 49,933,360 75,000 5.99 834,073,195 177,263,428 3.550 2016-11-16
1547 2016-11-17 49,858,360 -39,000 5.98 834,073,195 178,492,929 3.580 2016-11-15
1548 2016-11-16 49,897,360 -3,000 5.98 834,073,195 173,642,813 3.480 2016-11-14
1549 2016-11-15 49,900,360 82,000 5.98 834,073,195 180,140,300 3.610 2016-11-11
1550 2016-11-14 49,818,360 71,000 5.97 834,073,195 184,327,932 3.700 2016-11-10
1551 2016-11-11 49,747,360 348,000 5.96 834,073,195 183,070,285 3.680 2016-11-09
1552 2016-11-10 49,399,360 25,000 5.92 834,073,195 187,223,574 3.790 2016-11-08
1553 2016-11-09 49,374,360 58,000 5.92 834,073,195 179,722,670 3.640 2016-11-07
1554 2016-11-08 49,316,360 22,000 5.91 834,073,195 179,511,550 3.640 2016-11-04
1555 2016-11-07 49,294,360 5,000 5.91 834,073,195 181,403,245 3.680 2016-11-03
1556 2016-11-04 49,289,360 50,000 5.91 834,073,195 181,877,738 3.690 2016-11-02
1557 2016-11-03 49,239,360 28,000 5.90 834,073,195 187,109,568 3.800 2016-11-01
1558 2016-11-02 49,211,360 30,000 5.90 834,073,195 182,082,032 3.700 2016-10-31
1559 2016-11-01 49,181,360 5,203,000 5.90 834,073,195 179,020,150 3.640 2016-10-28
1560 2016-10-31 43,978,360 106,000 5.27 834,073,195 165,798,417 3.770 2016-10-27
1561 2016-10-28 43,872,360 1,055,000 5.26 834,073,195 169,786,033 3.870 2016-10-26
1562 2016-10-27 42,817,360 1,110,000 5.13 834,073,195 164,846,836 3.850 2016-10-25
1563 2016-10-26 41,707,360 -610,000 5.00 834,073,195 164,744,072 3.950 2016-10-24
1564 2016-10-25 42,317,360 371,000 5.07 834,073,195 171,808,482 4.060 2016-10-20
1565 2016-10-24 41,946,360 1,010,000 5.03 834,073,195 169,882,758 4.050 2016-10-19
1566 2016-10-20 40,936,360 -31,000 4.91 834,073,195 168,657,803 4.120 2016-10-18
1567 2016-10-19 40,967,360 51,000 4.91 834,073,195 167,966,176 4.100 2016-10-17
1568 2016-10-18 40,916,360 245,000 4.91 834,073,195 168,984,567 4.130 2016-10-14
1569 2016-10-17 40,671,360 1,055,000 4.88 834,073,195 167,972,717 4.130 2016-10-13
1570 2016-10-14 39,616,360 4,000 4.75 834,073,195 163,219,403 4.120 2016-10-12
1571 2016-10-13 39,612,360 142,000 4.75 834,073,195 162,410,676 4.100 2016-10-11
1572 2016-10-12 39,470,360 -8,000 4.73 834,073,195 163,801,994 4.150 2016-10-07
1573 2016-10-11 39,478,360 -116,000 4.73 834,073,195 163,835,194 4.150 2016-10-06
1574 2016-10-07 39,594,360 -45,000 4.75 834,073,195 163,920,650 4.140 2016-10-05
1575 2016-10-06 39,639,360 -132,000 4.75 834,073,195 160,143,014 4.040 2016-10-04
1576 2016-10-05 39,771,360 -127,600 4.77 834,073,195 155,903,731 3.920 2016-10-03
1577 2016-10-04 39,898,960 403,000 4.78 834,073,195 159,196,850 3.990 2016-09-30
1578 2016-10-03 39,495,960 86,400 4.74 834,073,195 171,807,426 4.350 2016-09-29
1579 2016-09-30 39,409,560 276,000 4.72 834,073,195 173,402,064 4.400 2016-09-28
1580 2016-09-29 39,133,560 91,000 4.69 834,073,195 171,013,657 4.370 2016-09-27
1581 2016-09-28 39,042,560 -1,175,000 4.68 834,073,195 169,054,285 4.330 2016-09-26
1582 2016-09-27 40,217,560 1,830,000 4.82 834,073,195 170,120,279 4.230 2016-09-23
1583 2016-09-26 38,387,560 1,527,000 4.60 834,073,195 160,843,876 4.190 2016-09-22
1584 2016-09-23 36,860,560 118,000 4.42 834,073,195 155,551,563 4.220 2016-09-21
1585 2016-09-22 36,742,560 -4,000 4.41 834,073,195 155,421,029 4.230 2016-09-20
1586 2016-09-21 36,746,560 23,000 4.41 834,073,195 156,907,811 4.270 2016-09-19
1587 2016-09-20 36,723,560 2,467,000 4.40 834,073,195 155,340,659 4.230 2016-09-15
1588 2016-09-19 34,256,560 -309,600 4.11 834,073,195 146,618,077 4.280 2016-09-14
1589 2016-09-15 34,566,160 -71,000 4.14 834,073,195 151,054,119 4.370 2016-09-13
1590 2016-09-14 34,637,160 116,000 4.15 834,073,195 154,135,362 4.450 2016-09-12
1591 2016-09-13 34,521,160 -69,000 4.14 834,073,195 163,285,087 4.730 2016-09-09
1592 2016-09-12 34,590,160 31,000 4.15 834,073,195 161,536,047 4.670 2016-09-08
1593 2016-09-09 34,559,160 17,000 4.14 834,073,195 161,045,686 4.660 2016-09-07
1594 2016-09-08 34,542,160 454,000 4.14 834,073,195 160,275,622 4.640 2016-09-06
1595 2016-09-07 34,088,160 200,000 4.09 834,073,195 157,828,181 4.630 2016-09-05
1596 2016-09-06 33,888,160 -376,000 4.06 834,073,195 156,563,299 4.620 2016-09-02
1597 2016-09-05 34,264,160 -229,000 4.11 834,073,195 150,077,021 4.380 2016-09-01
1598 2016-09-02 34,493,160 -23,000 4.14 834,073,195 147,975,656 4.290 2016-08-31
1599 2016-09-01 34,516,160 585,000 4.14 834,073,195 150,145,296 4.350 2016-08-30
1600 2016-08-31 33,931,160 1,840,000 4.07 834,073,195 145,903,988 4.300 2016-08-29
1601 2016-08-30 32,091,160 -748,000 3.85 834,073,195 137,350,165 4.280 2016-08-26
1602 2016-08-29 32,839,160 -438,600 3.94 834,073,195 139,894,822 4.260 2016-08-25
1603 2016-08-26 33,277,760 6,005,000 3.99 834,073,195 136,438,816 4.100 2016-08-24
1604 2016-08-25 27,272,760 -395,000 3.27 834,073,195 110,454,678 4.050 2016-08-23
1605 2016-08-24 27,667,760 -160,000 3.32 834,073,195 110,671,040 4.000 2016-08-22
1606 2016-08-23 27,827,760 -10,995,000 3.34 834,073,195 112,145,873 4.030 2016-08-19
1607 2016-08-22 38,822,760 -120,000 4.65 834,073,195 149,467,626 3.850 2016-08-18
1608 2016-08-19 38,942,760 13,787,000 4.67 834,073,195 147,593,060 3.790 2016-08-17
1609 2016-08-18 25,155,760 -299,000 3.02 834,073,195 97,604,349 3.880 2016-08-16
1610 2016-08-17 25,454,760 177,000 3.05 834,073,195 93,928,064 3.690 2016-08-15
1611 2016-08-16 25,277,760 -200,000 3.03 834,073,195 92,011,046 3.640 2016-08-12
1612 2016-08-15 25,477,760 -102,000 3.05 834,073,195 91,974,714 3.610 2016-08-11
1613 2016-08-12 25,579,760 -515,515 3.07 834,073,195 90,552,350 3.540 2016-08-10
1614 2016-08-11 26,095,275 -545,371 3.13 834,073,195 92,638,226 3.550 2016-08-09
1615 2016-08-10 26,640,646 -72,000 3.19 834,073,195 93,775,074 3.520 2016-08-08
1616 2016-08-09 26,712,646 156,000 3.20 834,073,195 89,220,238 3.340 2016-08-05
1617 2016-08-08 26,556,646 -112,000 3.18 834,073,195 88,168,065 3.320 2016-08-04
1618 2016-08-05 26,668,646 -290,400 3.20 834,073,195 85,606,354 3.210 2016-08-03
1619 2016-08-04 26,959,046 -7,915,600 3.23 834,073,195 84,651,404 3.140 2016-08-01
1620 2016-08-03 34,874,646 -20,000 4.18 834,073,195 108,460,149 3.110 2016-07-29
1621 2016-08-01 34,894,646 -133,000 4.18 834,073,195 106,079,724 3.040 2016-07-28
1622 2016-07-29 35,027,646 2,000 4.20 834,073,195 107,534,873 3.070 2016-07-27
1623 2016-07-28 35,025,646 157,000 4.20 834,073,195 107,178,477 3.060 2016-07-26
1624 2016-07-27 34,868,646 7,713,000 4.18 834,073,195 104,954,624 3.010 2016-07-25
1625 2016-07-26 27,155,646 155,000 3.26 834,073,195 82,010,051 3.020 2016-07-22
1626 2016-07-25 27,000,646 -36,000 3.24 834,073,195 79,921,912 2.960 2016-07-21
1627 2016-07-22 27,036,646 733,000 3.24 834,073,195 80,028,472 2.960 2016-07-20
1628 2016-07-21 26,303,646 1,568,000 3.15 834,073,195 76,806,646 2.920 2016-07-19
1629 2016-07-20 24,735,646 67,000 2.97 834,073,195 77,917,285 3.150 2016-07-18
1630 2016-07-19 24,668,646 2,338,589 2.96 834,073,195 75,979,430 3.080 2016-07-15
1631 2016-07-18 22,330,057 211,000 3.21 695,060,996 67,213,472 3.010 2016-07-14
1632 2016-07-15 22,119,057 -708,000 3.18 695,060,996 64,808,837 2.930 2016-07-13
1633 2016-07-14 22,827,057 -4,292,350 3.28 695,060,996 67,796,359 2.970 2016-07-12
1634 2016-07-13 27,119,407 -1,171,000 3.90 695,060,996 79,188,668 2.920 2016-07-11
1635 2016-07-12 28,290,407 630,000 4.07 695,060,996 79,496,044 2.810 2016-07-08
1636 2016-07-11 27,660,407 -6,000 3.98 695,060,996 76,342,723 2.760 2016-07-07
1637 2016-07-08 27,666,407 5,223,000 3.98 695,060,996 74,699,299 2.700 2016-07-06
1638 2016-07-07 22,443,407 327,000 3.23 695,060,996 61,270,501 2.730 2016-07-05
1639 2016-07-06 22,116,407 -497,000 3.18 695,060,996 59,935,463 2.710 2016-07-04
1640 2016-07-05 22,613,407 2,439,000 3.25 695,060,996 60,151,663 2.660 2016-06-30
1641 2016-07-04 20,174,407 54,000 2.90 695,060,996 53,462,179 2.650 2016-06-29
1642 2016-06-30 20,120,407 148,000 2.89 695,060,996 52,715,466 2.620 2016-06-28
1643 2016-06-29 19,972,407 205,000 2.87 695,060,996 51,928,258 2.600 2016-06-27
1644 2016-06-28 19,767,407 361,000 2.84 695,060,996 50,406,888 2.550 2016-06-24
1645 2016-06-27 19,406,407 13,000 2.79 695,060,996 51,038,850 2.630 2016-06-23
1646 2016-06-24 19,393,407 209,000 2.79 695,060,996 51,004,660 2.630 2016-06-22
1647 2016-06-23 19,184,407 91,000 2.76 695,060,996 51,030,523 2.660 2016-06-21
1648 2016-06-22 19,093,407 157,000 2.75 695,060,996 51,170,331 2.680 2016-06-20
1649 2016-06-21 18,936,407 -55,000 2.72 695,060,996 51,507,027 2.720 2016-06-17
1650 2016-06-20 18,991,407 526,000 2.73 695,060,996 50,707,057 2.670 2016-06-16
1651 2016-06-17 18,465,407 185,000 2.66 695,060,996 50,595,215 2.740 2016-06-15
1652 2016-06-16 18,280,407 696,000 2.63 695,060,996 49,905,511 2.730 2016-06-14
1653 2016-06-15 17,584,407 378,000 2.53 695,060,996 48,357,119 2.750 2016-06-13
1654 2016-06-14 17,206,407 -7,020,000 2.48 695,060,996 49,210,324 2.860 2016-06-10
1655 2016-06-13 24,226,407 288,000 3.49 695,060,996 69,045,260 2.850 2016-06-08
1656 2016-06-10 23,938,407 -4,058,000 3.44 695,060,996 69,181,996 2.890 2016-06-07
1657 2016-06-08 27,996,407 -233,000 4.03 695,060,996 79,229,832 2.830 2016-06-06
1658 2016-06-07 28,229,407 -959,000 4.06 695,060,996 77,348,575 2.740 2016-06-03
1659 2016-06-06 29,188,407 -378,000 4.20 695,060,996 85,230,148 2.920 2016-06-02
1660 2016-06-03 29,566,407 -155,000 4.25 695,060,996 86,925,237 2.940 2016-06-01
1661 2016-06-02 29,721,407 -39,000 4.28 695,060,996 78,464,514 2.640 2016-05-31
1662 2016-06-01 29,760,407 27,000 4.28 695,060,996 77,674,662 2.610 2016-05-30
1663 2016-05-31 29,733,407 258,000 4.28 695,060,996 77,306,858 2.600 2016-05-27
1664 2016-05-30 29,475,407 102,000 4.24 695,060,996 78,699,337 2.670 2016-05-26
1665 2016-05-27 29,373,407 34,000 4.23 695,060,996 78,426,997 2.670 2016-05-25
1666 2016-05-26 29,339,407 -5,434,000 4.22 695,060,996 77,749,429 2.650 2016-05-24
1667 2016-05-25 34,773,407 -330,000 5.00 695,060,996 93,540,465 2.690 2016-05-23
1668 2016-05-24 35,103,407 374,000 5.05 695,060,996 94,077,131 2.680 2016-05-20
1669 2016-05-23 34,729,407 3,000 5.00 695,060,996 94,116,693 2.710 2016-05-19
1670 2016-05-20 34,726,407 116,000 5.00 695,060,996 92,719,507 2.670 2016-05-18
1671 2016-05-19 34,610,407 10,000 4.98 695,060,996 94,832,515 2.740 2016-05-17
1672 2016-05-18 34,600,407 302,000 4.98 695,060,996 95,843,127 2.770 2016-05-16
1673 2016-05-17 34,298,407 -101,000 4.93 695,060,996 93,291,667 2.720 2016-05-13
1674 2016-05-16 34,399,407 42,000 4.95 695,060,996 97,694,316 2.840 2016-05-12
1675 2016-05-13 34,357,407 226,000 4.94 695,060,996 99,980,054 2.910 2016-05-11
1676 2016-05-12 34,131,407 -43,000 4.91 695,060,996 97,615,824 2.860 2016-05-10
1677 2016-05-11 34,174,407 152,000 4.92 695,060,996 98,422,292 2.880 2016-05-09
1678 2016-05-10 34,022,407 752,000 4.89 695,060,996 96,623,636 2.840 2016-05-06
1679 2016-05-09 33,270,407 399,000 4.79 695,060,996 94,820,660 2.850 2016-05-05
1680 2016-05-06 32,871,407 141,000 4.73 695,060,996 87,437,943 2.660 2016-05-04
1681 2016-05-05 32,730,407 228,000 4.71 695,060,996 90,008,619 2.750 2016-05-03
1682 2016-05-04 32,502,407 556,000 4.68 695,060,996 92,956,884 2.860 2016-04-29
1683 2016-05-03 31,946,407 135,000 4.60 695,060,996 96,158,685 3.010 2016-04-28
1684 2016-04-29 31,811,407 800,000 4.58 695,060,996 97,661,019 3.070 2016-04-27
1685 2016-04-28 31,011,407 89,000 4.46 695,060,996 94,274,677 3.040 2016-04-26
1686 2016-04-27 30,922,407 -950,000 4.45 695,060,996 96,787,134 3.130 2016-04-25
1687 2016-04-26 31,872,407 -34,978,000 4.59 695,060,996 101,672,978 3.190 2016-04-22
1688 2016-04-25 66,850,407 25,000 9.62 695,060,996 213,921,302 3.200 2016-04-21
1689 2016-04-22 66,825,407 14,000 9.61 695,060,996 213,841,302 3.200 2016-04-20
1690 2016-04-21 66,811,407 55,000 9.61 695,060,996 220,477,643 3.300 2016-04-19
1691 2016-04-20 66,756,407 3,000 9.60 695,060,996 215,623,195 3.230 2016-04-18
1692 2016-04-19 66,753,407 -49,000 9.60 695,060,996 220,286,243 3.300 2016-04-15
1693 2016-04-18 66,802,407 -130,000 9.61 695,060,996 223,788,063 3.350 2016-04-14
1694 2016-04-15 66,932,407 1,894,000 9.63 695,060,996 222,215,591 3.320 2016-04-13
1695 2016-04-14 65,038,407 186,000 9.36 695,060,996 220,480,200 3.390 2016-04-12
1696 2016-04-13 64,852,407 1,285,000 9.33 695,060,996 201,042,462 3.100 2016-04-11
1697 2016-04-12 63,567,407 127,000 9.15 695,060,996 197,694,636 3.110 2016-04-08
1698 2016-04-11 63,440,407 216,000 9.13 695,060,996 192,224,433 3.030 2016-04-07
1699 2016-04-08 63,224,407 -13,000 9.10 695,060,996 192,834,441 3.050 2016-04-06
1700 2016-04-07 63,237,407 32,000 9.10 695,060,996 194,771,214 3.080 2016-04-05
1701 2016-04-06 63,205,407 285,000 9.09 695,060,996 197,200,870 3.120 2016-04-01
1702 2016-04-05 62,920,407 6,094,000 9.05 695,060,996 205,749,731 3.270 2016-03-31
1703 2016-04-01 56,826,407 59,000 8.18 695,060,996 189,800,199 3.340 2016-03-30
1704 2016-03-31 56,767,407 -11,918,000 8.17 695,060,996 188,467,791 3.320 2016-03-29
1705 2016-03-30 68,685,407 895,000 9.88 695,060,996 224,601,281 3.270 2016-03-24
1706 2016-03-29 67,790,407 133,000 9.75 695,060,996 272,517,436 4.020 2016-03-23
1707 2016-03-24 67,657,407 51,000 9.73 695,060,996 279,425,091 4.130 2016-03-22
1708 2016-03-23 67,606,407 24,000 9.73 695,060,996 285,975,102 4.230 2016-03-21
1709 2016-03-22 67,582,407 2,948,000 9.72 695,060,996 281,142,813 4.160 2016-03-18
1710 2016-03-21 64,634,407 19,000 9.30 695,060,996 260,476,660 4.030 2016-03-17
1711 2016-03-18 64,615,407 94,000 9.30 695,060,996 254,584,704 3.940 2016-03-16
1712 2016-03-17 64,521,407 89,000 9.28 695,060,996 263,892,555 4.090 2016-03-15
1713 2016-03-16 64,432,407 -79,000 9.27 695,060,996 274,482,054 4.260 2016-03-14
1714 2016-03-15 64,511,407 -1,000 9.28 695,060,996 271,593,023 4.210 2016-03-11
1715 2016-03-14 64,512,407 18,000 9.28 695,060,996 264,500,869 4.100 2016-03-10
1716 2016-03-11 64,494,407 27,000 9.28 695,060,996 270,876,509 4.200 2016-03-09
1717 2016-03-10 64,467,407 10,000 9.28 695,060,996 277,854,524 4.310 2016-03-08
1718 2016-03-09 64,457,407 -26,000 9.27 695,060,996 281,034,295 4.360 2016-03-07
1719 2016-03-08 64,483,407 50,000 9.28 695,060,996 272,764,812 4.230 2016-03-04
1720 2016-03-07 64,433,407 -37,000 9.27 695,060,996 278,996,652 4.330 2016-03-03
1721 2016-03-04 64,470,407 -269,000 9.28 695,060,996 266,907,485 4.140 2016-03-02
1722 2016-03-03 64,739,407 14,000 9.31 695,060,996 244,067,564 3.770 2016-03-01
1723 2016-03-02 64,725,407 17,000 9.31 695,060,996 236,247,736 3.650 2016-02-29
1724 2016-03-01 64,708,407 -48,000 9.31 695,060,996 245,244,863 3.790 2016-02-26
1725 2016-02-29 64,756,407 94,000 9.32 695,060,996 237,656,014 3.670 2016-02-25
1726 2016-02-26 64,662,407 101,000 9.30 695,060,996 247,010,395 3.820 2016-02-24
1727 2016-02-25 64,561,407 -9,000 9.29 695,060,996 258,245,628 4.000 2016-02-23
1728 2016-02-24 64,570,407 -12,000 9.29 695,060,996 261,510,148 4.050 2016-02-22
1729 2016-02-23 64,582,407 50,000 9.29 695,060,996 262,850,396 4.070 2016-02-19
1730 2016-02-22 64,532,407 -50,000 9.28 695,060,996 270,390,785 4.190 2016-02-18
1731 2016-02-19 64,582,407 -12,000 9.29 695,060,996 238,954,906 3.700 2016-02-17
1732 2016-02-18 64,594,407 -44,000 9.29 695,060,996 238,353,362 3.690 2016-02-16
1733 2016-02-17 64,638,407 -2,000 9.30 695,060,996 230,759,113 3.570 2016-02-15
1734 2016-02-16 64,640,407 30,000 9.30 695,060,996 202,970,878 3.140 2016-02-12
1735 2016-02-15 64,610,407 54,000 9.30 695,060,996 208,045,511 3.220 2016-02-11
1736 2016-02-12 64,556,407 -11,000 9.29 695,060,996 222,074,040 3.440 2016-02-05
1737 2016-02-11 64,567,407 2,000 9.29 695,060,996 227,277,273 3.520 2016-02-04
1738 2016-02-05 64,565,407 -25,000 9.29 695,060,996 224,041,962 3.470 2016-02-03
1739 2016-02-04 64,590,407 20,000 9.29 695,060,996 228,650,041 3.540 2016-02-02
1740 2016-02-03 64,570,407 110,000 9.29 695,060,996 228,579,241 3.540 2016-02-01
1741 2016-02-02 64,460,407 -32,000 9.27 695,060,996 236,569,694 3.670 2016-01-29
1742 2016-01-28 64,492,407 44,000 9.28 695,060,996 228,948,045 3.550 2016-01-26
1743 2016-01-27 64,448,407 -701,000 9.27 695,060,996 241,037,042 3.740 2016-01-25
1744 2016-01-26 65,149,407 408,000 9.37 695,060,996 224,765,454 3.450 2016-01-22
1745 2016-01-25 64,741,407 -1,018,000 9.31 695,060,996 220,768,198 3.410 2016-01-21
1746 2016-01-22 65,759,407 -276,000 9.46 695,060,996 248,570,558 3.780 2016-01-20
1747 2016-01-21 66,035,407 43,000 9.50 695,060,996 266,783,044 4.040 2016-01-19
1748 2016-01-20 65,992,407 -1,000 9.49 695,060,996 262,649,780 3.980 2016-01-18
1749 2016-01-19 65,993,407 65,000 9.49 695,060,996 262,653,760 3.980 2016-01-15
1750 2016-01-18 65,928,407 -65,000 9.49 695,060,996 275,580,741 4.180 2016-01-14
1751 2016-01-15 65,993,407 373,000 9.49 695,060,996 285,091,518 4.320 2016-01-13
1752 2016-01-14 65,620,407 20,000 9.44 695,060,996 297,260,444 4.530 2016-01-12
1753 2016-01-13 65,600,407 -288,000 9.44 695,060,996 289,953,799 4.420 2016-01-11
1754 2016-01-12 65,888,407 65,000 9.48 695,060,996 321,535,426 4.880 2016-01-08
1755 2016-01-11 65,823,407 162,000 9.47 695,060,996 316,610,588 4.810 2016-01-07
1756 2016-01-08 65,661,407 206,000 9.45 695,060,996 336,843,018 5.130 2016-01-06
1757 2016-01-07 65,455,407 154,000 9.42 695,060,996 340,368,116 5.200 2016-01-05
1758 2016-01-06 65,301,407 16,000 9.40 695,060,996 344,791,429 5.280 2016-01-04
1759 2016-01-05 65,285,407 -10,400 9.39 695,060,996 363,639,717 5.570 2015-12-30
1760 2015-12-29 65,295,807 -24,000 9.39 695,050,996 368,921,310 5.650 2015-12-23
1761 2015-12-28 65,319,807 -55,000 9.40 695,050,996 365,137,721 5.590 2015-12-22
1762 2015-12-23 65,374,807 -6,000 9.41 695,050,996 355,638,950 5.440 2015-12-21
1763 2015-12-22 65,380,807 -14,000 9.41 695,010,996 360,902,055 5.520 2015-12-18
1764 2015-12-21 65,394,807 -4,000 9.41 695,010,996 352,478,010 5.390 2015-12-17
1765 2015-12-18 65,398,807 -215,000 9.41 695,010,996 339,419,808 5.190 2015-12-16
1766 2015-12-17 65,613,807 -172,000 9.44 695,010,996 341,847,934 5.210 2015-12-15
1767 2015-12-16 65,785,807 -3,800 9.47 695,010,996 349,322,635 5.310 2015-12-14
1768 2015-12-15 65,789,607 346,000 9.47 695,010,996 321,711,178 4.890 2015-12-11
1769 2015-12-14 65,443,607 112,000 9.42 695,010,996 338,343,448 5.170 2015-12-10
1770 2015-12-11 65,331,607 539,000 9.40 695,010,996 333,844,512 5.110 2015-12-09
1771 2015-12-10 64,792,607 -30,000 9.32 695,010,996 358,951,043 5.540 2015-12-08
1772 2015-12-09 64,822,607 18,000 9.33 695,010,996 370,137,086 5.710 2015-12-07
1773 2015-12-08 64,804,607 -11,000 9.32 695,010,996 362,257,753 5.590 2015-12-04
1774 2015-12-07 64,815,607 15,000 9.33 695,010,996 368,800,804 5.690 2015-12-03
1775 2015-12-04 64,800,607 28,000 9.32 695,010,996 362,883,399 5.600 2015-12-02
1776 2015-12-03 64,772,607 104,000 9.32 695,010,996 360,783,421 5.570 2015-12-01
1777 2015-12-02 64,668,607 124,000 9.30 695,010,996 344,683,675 5.330 2015-11-30
1778 2015-12-01 64,544,607 35,000 9.29 695,010,996 351,122,662 5.440 2015-11-27
1779 2015-11-30 64,509,607 29,000 9.28 695,010,996 355,447,935 5.510 2015-11-26
1780 2015-11-27 64,480,607 51,000 9.28 695,010,996 364,960,236 5.660 2015-11-25
1781 2015-11-26 64,429,607 -22,000 9.27 695,010,996 369,825,944 5.740 2015-11-24
1782 2015-11-25 64,451,607 -20,000 9.27 695,010,996 373,819,321 5.800 2015-11-23
1783 2015-11-24 64,471,607 42,000 9.28 695,010,996 367,488,160 5.700 2015-11-20
1784 2015-11-23 64,429,607 42,000 9.27 695,010,996 376,268,905 5.840 2015-11-19
1785 2015-11-20 64,387,607 23,000 9.26 695,010,996 366,365,484 5.690 2015-11-18
1786 2015-11-19 64,364,607 13,000 9.26 695,010,996 369,452,844 5.740 2015-11-17
1787 2015-11-18 64,351,607 45,000 9.26 695,010,996 368,734,708 5.730 2015-11-16
1788 2015-11-17 64,306,607 -8,000 9.25 695,010,996 376,836,717 5.860 2015-11-13
1789 2015-11-16 64,314,607 -11,000 9.25 695,010,996 384,601,350 5.980 2015-11-12
1790 2015-11-13 64,325,607 22,000 9.26 695,010,996 373,088,521 5.800 2015-11-11
1791 2015-11-12 64,303,607 241,000 9.25 695,010,996 380,677,353 5.920 2015-11-10
1792 2015-11-11 64,062,607 2,000 9.22 695,010,996 400,391,294 6.250 2015-11-09
1793 2015-11-10 64,060,607 -30,000 9.22 695,010,996 404,863,036 6.320 2015-11-06
1794 2015-11-09 64,090,607 26,000 9.22 695,010,996 404,411,730 6.310 2015-11-05
1795 2015-11-06 64,064,607 -75,000 9.22 695,010,996 408,732,193 6.380 2015-11-04
1796 2015-11-05 64,139,607 -24,000 9.23 695,010,996 391,892,999 6.110 2015-11-03
1797 2015-11-04 64,163,607 45,000 9.23 695,010,996 386,264,914 6.020 2015-11-02
1798 2015-11-03 64,118,607 -1,000 9.23 695,010,996 390,482,317 6.090 2015-10-30
1799 2015-11-02 64,119,607 50,000 9.23 695,010,996 414,853,857 6.470 2015-10-29
1800 2015-10-30 64,069,607 3,000 9.22 695,010,996 406,201,308 6.340 2015-10-28
1801 2015-10-29 64,066,607 36,000 9.22 695,010,996 421,558,274 6.580 2015-10-27
1802 2015-10-28 64,030,607 42,000 9.21 695,010,996 446,933,637 6.980 2015-10-26
1803 2015-10-27 63,988,607 -84,000 9.21 695,010,996 435,762,414 6.810 2015-10-23
1804 2015-10-26 64,072,607 43,000 9.22 695,010,996 427,364,289 6.670 2015-10-22
1805 2015-10-23 64,029,607 11,000 9.21 695,010,996 428,998,367 6.700 2015-10-20
1806 2015-10-22 64,018,607 76,000 9.21 695,010,996 443,008,760 6.920 2015-10-19
1807 2015-10-20 63,942,607 -98,000 9.20 695,010,996 440,564,562 6.890 2015-10-16
1808 2015-10-19 64,040,607 151,000 9.21 695,010,996 447,643,843 6.990 2015-10-15
1809 2015-10-16 63,889,607 -83,000 9.19 695,010,996 442,754,977 6.930 2015-10-14
1810 2015-10-15 63,972,607 42,000 9.20 695,010,996 406,865,781 6.360 2015-10-13
1811 2015-10-14 63,930,607 -42,000 9.20 695,010,996 403,402,130 6.310 2015-10-12
1812 2015-10-13 63,972,607 -46,000 9.20 695,010,996 375,519,203 5.870 2015-10-09
1813 2015-10-12 64,018,607 -204,000 9.21 695,010,996 368,747,176 5.760 2015-10-08
1814 2015-10-09 64,222,607 -35,000 9.24 695,010,996 372,491,121 5.800 2015-10-07
1815 2015-10-08 64,257,607 -248,000 9.25 695,010,996 359,842,599 5.600 2015-10-06
1816 2015-10-07 64,505,607 -195,000 9.28 695,010,996 351,555,558 5.450 2015-10-05
1817 2015-10-06 64,700,607 -106,000 9.31 695,010,996 349,383,278 5.400 2015-10-02
1818 2015-10-05 64,806,607 -2,000 9.32 695,010,996 338,938,555 5.230 2015-09-30
1819 2015-10-02 64,808,607 70,800 9.32 695,010,996 333,116,240 5.140 2015-09-29
1820 2015-09-30 64,737,807 152,000 9.31 695,010,996 339,226,109 5.240 2015-09-25
1821 2015-09-29 64,585,807 -9,000 9.29 695,010,996 334,554,480 5.180 2015-09-24
1822 2015-09-25 64,594,807 -76,000 9.29 695,010,996 337,830,841 5.230 2015-09-23
1823 2015-09-24 64,670,807 624,350 9.31 695,010,996 354,396,022 5.480 2015-09-22
1824 2015-09-23 64,046,457 -212,000 9.22 695,010,996 342,648,545 5.350 2015-09-21
1825 2015-09-22 64,258,457 -170,000 9.25 695,010,996 348,923,422 5.430 2015-09-18
1826 2015-09-21 64,428,457 -138,000 9.27 695,010,996 329,229,415 5.110 2015-09-17
1827 2015-09-18 64,566,457 -107,000 9.29 695,010,996 333,162,918 5.160 2015-09-16
1828 2015-09-17 64,673,457 44,000 9.30 695,368,996 320,780,347 4.960 2015-09-15
1829 2015-09-16 64,629,457 112,000 9.29 695,368,996 321,854,696 4.980 2015-09-14
1830 2015-09-15 64,517,457 -256,000 9.28 695,368,996 332,910,078 5.160 2015-09-11
1831 2015-09-14 64,773,457 48,000 9.31 695,368,996 313,503,532 4.840 2015-09-10
1832 2015-09-11 64,725,457 7,000 9.31 695,368,996 324,921,794 5.020 2015-09-09
1833 2015-09-10 64,718,457 -273,000 9.31 695,368,996 315,826,070 4.880 2015-09-08
1834 2015-09-09 64,991,457 22,000 9.35 695,368,996 293,111,471 4.510 2015-09-07
1835 2015-09-08 64,969,457 35,000 9.34 695,368,996 289,114,084 4.450 2015-09-04
1836 2015-09-07 64,934,457 -29,000 9.34 695,368,996 281,166,199 4.330 2015-09-02
1837 2015-09-04 64,963,457 60,000 9.34 695,368,996 295,583,729 4.550 2015-09-01
1838 2015-09-02 64,903,457 27,600 9.33 695,368,996 312,185,628 4.810 2015-08-31
1839 2015-09-01 64,875,857 -464,000 9.33 695,368,996 342,544,525 5.280 2015-08-28
1840 2015-08-31 65,339,857 -115,000 9.38 696,379,996 365,903,199 5.600 2015-08-27
1841 2015-08-28 65,454,857 16,000 9.40 696,379,996 356,074,422 5.440 2015-08-26
1842 2015-08-27 65,438,857 -25,000 9.40 696,379,996 342,899,611 5.240 2015-08-25
1843 2015-08-26 65,463,857 493,000 9.40 696,379,996 340,412,056 5.200 2015-08-24
1844 2015-08-25 64,970,857 635,000 9.33 696,379,996 382,678,348 5.890 2015-08-21
1845 2015-08-24 64,335,857 293,000 9.24 696,379,996 409,819,409 6.370 2015-08-20
1846 2015-08-21 64,042,857 -27,000 9.20 696,379,996 428,446,713 6.690 2015-08-19
1847 2015-08-20 64,069,857 225,000 9.20 696,379,996 430,549,439 6.720 2015-08-18
1848 2015-08-19 63,844,857 -42,000 9.17 696,379,996 452,660,036 7.090 2015-08-17
1849 2015-08-18 63,886,857 263,000 9.17 696,379,996 461,263,108 7.220 2015-08-14
1850 2015-08-17 63,623,857 42,000 9.14 696,379,996 471,452,780 7.410 2015-08-13
1851 2015-08-14 63,581,857 1,330,000 9.13 696,379,996 466,055,012 7.330 2015-08-12
1852 2015-08-13 62,251,857 71,000 8.94 696,379,996 476,849,225 7.660 2015-08-11
1853 2015-08-12 62,180,857 7,000 8.93 696,379,996 482,523,450 7.760 2015-08-10
1854 2015-08-11 62,173,857 10,000 8.93 696,379,996 478,738,699 7.700 2015-08-07
1855 2015-08-10 62,163,857 3,000 8.93 696,379,996 478,661,699 7.700 2015-08-06
1856 2015-08-07 62,160,857 5,000 8.93 696,379,996 469,314,470 7.550 2015-08-05
1857 2015-08-06 62,155,857 -42,000 8.93 696,379,996 453,737,756 7.300 2015-08-04
1858 2015-08-05 62,197,857 -20,000 8.93 696,379,996 452,800,399 7.280 2015-08-03
1859 2015-08-04 62,217,857 61,000 8.93 696,379,996 484,054,927 7.780 2015-07-31
1860 2015-08-03 62,156,857 11,000 8.93 696,379,996 486,066,622 7.820 2015-07-30
1861 2015-07-31 62,145,857 -33,000 8.92 696,379,996 487,844,977 7.850 2015-07-29
1862 2015-07-30 62,178,857 131,000 8.93 696,379,996 455,149,233 7.320 2015-07-28
1863 2015-07-29 62,047,857 48,000 8.91 696,379,996 471,563,713 7.600 2015-07-27
1864 2015-07-27 61,999,857 -38,000 8.90 696,379,996 534,438,767 8.620 2015-07-23
1865 2015-07-24 62,037,857 19,000 8.91 696,379,996 536,007,084 8.640 2015-07-22
1866 2015-07-23 62,018,857 30,000 8.91 696,379,996 550,727,450 8.880 2015-07-21
1867 2015-07-22 61,988,857 148,000 8.90 696,379,996 560,999,156 9.050 2015-07-20
1868 2015-07-21 61,840,857 8,000 8.88 696,379,996 552,857,262 8.940 2015-07-17
1869 2015-07-20 61,832,857 16,000 8.88 696,379,996 535,472,542 8.660 2015-07-16
1870 2015-07-17 61,816,857 27,000 8.88 696,379,996 545,842,847 8.830 2015-07-15
1871 2015-07-16 61,789,857 7,600 8.87 696,379,996 568,466,684 9.200 2015-07-14
1872 2015-07-15 61,782,257 -93,000 8.87 696,379,996 562,218,539 9.100 2015-07-13
1873 2015-07-14 61,875,257 -152,000 8.89 696,379,996 532,745,963 8.610 2015-07-10
1874 2015-07-13 62,027,257 -70,000 8.91 696,379,996 542,118,226 8.740 2015-07-09
1875 2015-07-10 62,097,257 74,000 8.92 696,379,996 442,753,442 7.130 2015-07-08
1876 2015-07-09 62,023,257 -119,000 8.91 696,379,996 493,705,126 7.960 2015-07-07
1877 2015-07-08 62,142,257 -30,000 8.92 696,379,996 509,566,507 8.200 2015-07-06
1878 2015-07-07 62,172,257 -1,600 8.93 696,379,996 582,554,048 9.370 2015-07-03
1879 2015-07-06 62,173,857 103,000 8.93 696,379,996 614,277,707 9.880 2015-07-02
1880 2015-07-03 62,070,857 -11,000 8.91 696,379,996 616,984,319 9.940 2015-06-30
1881 2015-07-02 62,081,857 48,000 8.91 696,379,996 589,777,642 9.500 2015-06-29
1882 2015-06-30 62,033,857 -88,000 8.91 696,379,996 622,819,924 10.04 2015-06-26
1883 2015-06-29 62,121,857 9,000 8.92 696,379,996 647,309,750 10.42 2015-06-25
1884 2015-06-26 62,112,857 -51,000 8.92 696,379,996 652,184,999 10.50 2015-06-24
1885 2015-06-25 62,163,857 11,000 8.93 696,379,996 653,963,776 10.52 2015-06-23
1886 2015-06-24 62,152,857 5,000 8.93 696,379,996 631,473,027 10.16 2015-06-22
1887 2015-06-23 62,147,857 -7,000 8.92 696,369,996 637,637,013 10.26 2015-06-19
1888 2015-06-22 62,154,857 9,000 8.93 696,369,996 626,520,959 10.08 2015-06-18
1889 2015-06-19 62,145,857 47,000 8.92 696,369,996 641,345,244 10.32 2015-06-17
1890 2015-06-18 62,098,857 177,000 8.92 696,369,996 622,230,547 10.02 2015-06-16
1891 2015-06-17 61,921,857 101,000 8.89 696,369,996 625,410,756 10.10 2015-06-15
1892 2015-06-16 61,820,857 34,000 8.88 696,369,996 641,700,496 10.38 2015-06-12
1893 2015-06-15 61,786,857 -21,000 8.87 696,359,996 641,347,576 10.38 2015-06-11
1894 2015-06-12 61,807,857 147,000 8.88 696,359,996 615,606,256 9.960 2015-06-10
1895 2015-06-11 61,660,857 265,000 8.85 696,359,996 624,007,873 10.12 2015-06-09
1896 2015-06-10 61,395,857 21,000 8.82 696,359,996 650,796,084 10.60 2015-06-08
1897 2015-06-09 61,374,857 176,000 8.81 696,349,996 664,075,953 10.82 2015-06-05
1898 2015-06-08 61,198,857 368,000 8.79 696,349,996 676,859,358 11.06 2015-06-04
1899 2015-06-05 60,830,857 98,000 8.74 696,349,996 695,905,004 11.44 2015-06-03
1900 2015-06-04 60,732,857 19,000 8.72 696,349,996 717,862,370 11.82 2015-06-02
1901 2015-06-03 60,713,857 -72,000 8.72 696,349,996 744,351,887 12.26 2015-06-01
1902 2015-06-02 60,785,857 31,000 8.73 696,349,996 729,430,284 12.00 2015-05-29
1903 2015-06-01 60,754,857 -83,000 8.72 696,349,996 742,424,353 12.22 2015-05-28
1904 2015-05-29 60,837,857 -4,000 8.74 696,349,996 768,990,512 12.64 2015-05-27
1905 2015-05-28 60,841,857 -85,000 8.74 696,349,996 728,885,447 11.98 2015-05-26
1906 2015-05-27 60,926,857 9,000 8.75 696,349,996 712,844,227 11.70 2015-05-22
1907 2015-05-26 60,917,857 145,000 8.75 696,349,996 698,118,641 11.46 2015-05-21
1908 2015-05-22 60,772,857 111,000 8.73 696,349,996 696,456,941 11.46 2015-05-20
1909 2015-05-21 60,661,857 81,000 8.71 696,349,996 713,383,438 11.76 2015-05-19
1910 2015-05-20 60,580,857 -12,000 8.70 696,349,996 714,854,113 11.80 2015-05-18
1911 2015-05-19 60,592,857 -55,000 8.70 696,349,996 695,605,998 11.48 2015-05-15
1912 2015-05-18 60,647,857 70,000 8.71 696,349,996 712,005,841 11.74 2015-05-14
1913 2015-05-15 60,577,857 3,000 8.70 696,349,996 713,607,155 11.78 2015-05-13
1914 2015-05-14 60,574,857 13,000 8.70 696,349,996 705,091,335 11.64 2015-05-12
1915 2015-05-13 60,561,857 -20,000 8.70 696,339,996 720,686,098 11.90 2015-05-11
1916 2015-05-12 60,581,857 18,000 8.70 696,339,996 706,384,453 11.66 2015-05-08
1917 2015-05-11 60,563,857 92,000 8.70 696,339,996 681,949,030 11.26 2015-05-07
1918 2015-05-08 60,471,857 67,000 8.68 696,339,996 712,358,475 11.78 2015-05-06
1919 2015-05-07 60,404,857 -151,000 8.67 696,339,996 744,187,838 12.32 2015-05-05
1920 2015-05-06 60,555,857 -759,000 8.70 696,319,996 781,170,555 12.90 2015-05-04
1921 2015-05-05 61,314,857 49,000 8.81 696,319,996 781,151,278 12.74 2015-04-30
1922 2015-05-04 61,265,857 -9,000 8.80 696,219,996 785,428,287 12.82 2015-04-29
1923 2015-04-30 61,274,857 -84,400 8.80 696,219,996 802,700,627 13.10 2015-04-28
1924 2015-04-29 61,359,257 345,000 8.81 696,219,996 805,033,452 13.12 2015-04-27
1925 2015-04-28 61,014,257 447,000 8.76 696,219,996 802,947,622 13.16 2015-04-24
1926 2015-04-27 60,567,257 -59,000 8.70 696,219,996 798,276,447 13.18 2015-04-23
1927 2015-04-24 60,626,257 -103,000 8.71 696,219,996 805,116,693 13.28 2015-04-22
1928 2015-04-23 60,729,257 -37,000 8.72 696,219,996 762,759,468 12.56 2015-04-21
1929 2015-04-22 60,766,257 94,000 8.73 696,219,996 740,133,010 12.18 2015-04-20
1930 2015-04-21 60,672,257 -153,000 8.71 696,219,996 794,806,567 13.10 2015-04-17
1931 2015-04-20 60,825,257 -110,000 8.74 696,219,996 802,893,392 13.20 2015-04-16
1932 2015-04-17 60,935,257 -43,000 8.75 696,219,996 781,189,995 12.82 2015-04-15
1933 2015-04-16 60,978,257 -223,000 8.76 696,219,996 814,669,514 13.36 2015-04-14
1934 2015-04-15 61,201,257 -945,000 8.79 696,219,996 821,320,869 13.42 2015-04-13
1935 2015-04-14 62,146,257 389,000 8.93 696,219,996 783,042,838 12.60 2015-04-10
1936 2015-04-13 61,757,257 648,400 8.87 696,219,996 802,844,341 13.00 2015-04-09
1937 2015-04-10 61,108,857 587,000 8.78 696,209,996 757,749,827 12.40 2015-04-08
1938 2015-04-09 60,521,857 180,000 8.69 696,209,996 688,738,733 11.38 2015-04-02
1939 2015-04-08 60,341,857 341,000 8.67 696,209,996 660,139,916 10.94 2015-04-01
1940 2015-04-02 60,000,857 263,000 8.62 696,209,996 636,009,084 10.60 2015-03-31
1941 2015-04-01 59,737,857 35,600 8.58 696,209,996 696,543,413 11.66 2015-03-30
1942 2015-03-31 59,702,257 16,600 8.58 696,209,996 671,053,369 11.24 2015-03-27
1943 2015-03-30 59,685,657 28,000 8.57 696,209,996 656,542,227 11.00 2015-03-26
1944 2015-03-27 59,657,657 16,400 8.57 696,209,996 666,972,605 11.18 2015-03-25
1945 2015-03-26 59,641,257 -15,000 8.57 696,209,996 673,946,204 11.30 2015-03-24
1946 2015-03-25 59,656,257 42,000 8.57 696,209,996 677,695,080 11.36 2015-03-23
1947 2015-03-24 59,614,257 -40,000 8.56 696,209,996 691,525,381 11.60 2015-03-20
1948 2015-03-23 59,654,257 124,000 8.57 696,209,996 675,286,189 11.32 2015-03-19
1949 2015-03-20 59,530,257 -203,000 8.55 696,209,996 691,741,586 11.62 2015-03-18
1950 2015-03-19 59,733,257 77,000 8.58 696,209,996 620,031,208 10.38 2015-03-17
1951 2015-03-18 59,656,257 -16,000 8.57 696,209,996 608,493,821 10.20 2015-03-16
1952 2015-03-17 59,672,257 29,000 8.57 696,209,996 621,784,918 10.42 2015-03-13
1953 2015-03-16 59,643,257 36,800 8.57 696,209,996 641,761,445 10.76 2015-03-12
1954 2015-03-13 59,606,457 117,000 8.56 696,209,996 627,059,928 10.52 2015-03-11
1955 2015-03-12 59,489,457 -6,000 8.54 696,209,996 635,347,401 10.68 2015-03-10
1956 2015-03-11 59,495,457 -196,000 8.55 696,209,996 655,639,936 11.02 2015-03-09
1957 2015-03-10 59,691,457 20,000 8.57 696,209,996 688,839,414 11.54 2015-03-06
1958 2015-03-09 59,671,457 195,000 8.57 696,209,996 688,608,614 11.54 2015-03-05
1959 2015-03-06 59,476,457 844,800 8.54 696,209,996 667,325,848 11.22 2015-03-04
1960 2015-03-05 58,631,657 -292,000 8.42 696,199,996 656,674,558 11.20 2015-03-03
1961 2015-03-04 58,923,657 535,000 8.46 696,199,996 605,735,194 10.28 2015-03-02
1962 2015-03-03 58,388,657 20,000 8.39 696,199,996 603,738,713 10.34 2015-02-27
1963 2015-03-02 58,368,657 476,000 8.38 696,199,996 608,201,406 10.42 2015-02-26
1964 2015-02-27 57,892,657 -7,000 8.32 696,199,996 592,820,808 10.24 2015-02-25
1965 2015-02-26 57,899,657 5,000 8.32 696,179,996 602,156,433 10.40 2015-02-24
1966 2015-02-25 57,894,657 -4,000 8.32 696,179,996 584,736,036 10.10 2015-02-23
1967 2015-02-24 57,898,657 26,000 8.32 696,179,996 584,776,436 10.10 2015-02-17
1968 2015-02-23 57,872,657 291,000 8.31 696,179,996 573,518,031 9.910 2015-02-16
1969 2015-02-17 57,581,657 187,000 8.27 696,179,996 582,726,369 10.12 2015-02-13
1970 2015-02-13 57,394,657 74,000 8.24 696,179,996 565,337,371 9.850 2015-02-11
1971 2015-02-12 57,320,657 66,000 8.23 696,179,996 567,474,504 9.900 2015-02-10
1972 2015-02-11 57,254,657 -5,000 8.22 696,179,996 580,562,222 10.14 2015-02-09
1973 2015-02-10 57,259,657 14,000 8.22 696,179,996 589,774,467 10.30 2015-02-06
1974 2015-02-09 57,245,657 6,000 8.22 696,179,996 595,354,833 10.40 2015-02-05
1975 2015-02-06 57,239,657 24,000 8.22 696,079,996 609,029,950 10.64 2015-02-04
1976 2015-02-05 57,215,657 54,000 8.22 696,079,996 615,640,469 10.76 2015-02-03
1977 2015-02-04 57,161,657 -1,000 8.21 696,079,996 612,772,963 10.72 2015-02-02
1978 2015-02-03 57,162,657 84,000 8.21 695,879,996 621,929,708 10.88 2015-01-30
1979 2015-02-02 57,078,657 17,000 8.20 695,879,996 632,431,520 11.08 2015-01-29
1980 2015-01-30 57,061,657 43,000 8.20 695,879,996 650,502,890 11.40 2015-01-28
1981 2015-01-29 57,018,657 -2,000 8.19 695,879,996 654,574,182 11.48 2015-01-27
1982 2015-01-28 57,020,657 407,000 8.19 695,855,996 647,754,664 11.36 2015-01-26
1983 2015-01-27 56,613,657 -35,000 8.14 695,855,996 632,940,685 11.18 2015-01-23
1984 2015-01-26 56,648,657 -1,989,000 8.14 695,855,996 628,800,093 11.10 2015-01-22
1985 2015-01-23 58,637,657 1,139,000 8.43 695,755,996 640,323,214 10.92 2015-01-21
1986 2015-01-22 57,498,657 38,000 8.26 695,755,996 631,335,254 10.98 2015-01-20
1987 2015-01-21 57,460,657 11,000 8.26 695,655,996 633,216,440 11.02 2015-01-19
1988 2015-01-20 57,449,657 152,000 8.26 695,655,996 637,691,193 11.10 2015-01-16
1989 2015-01-19 57,297,657 9,000 8.24 695,505,996 671,528,540 11.72 2015-01-15
1990 2015-01-16 57,288,657 -73,000 8.24 695,505,996 679,443,472 11.86 2015-01-14
1991 2015-01-15 57,361,657 -3,000 8.25 695,455,996 699,812,215 12.20 2015-01-13
1992 2015-01-14 57,364,657 1,384,269 8.25 695,455,996 689,523,177 12.02 2015-01-12
1993 2015-01-13 55,980,388 -104,000 8.05 695,455,996 667,286,225 11.92 2015-01-09
1994 2015-01-12 56,084,388 50,000 8.06 695,417,996 627,023,458 11.18 2015-01-08
1995 2015-01-09 56,034,388 22,000 8.06 695,395,996 624,223,082 11.14 2015-01-07
1996 2015-01-08 56,012,388 57,000 8.05 695,395,996 639,661,471 11.42 2015-01-06
1997 2015-01-07 55,955,388 103,000 8.05 695,395,996 631,176,777 11.28 2015-01-05
1998 2015-01-06 55,852,388 -15,000 8.03 695,395,996 618,844,459 11.08 2015-01-02
1999 2015-01-05 55,867,388 161,000 8.03 695,395,996 598,898,399 10.72 2014-12-30
2000 2015-01-02 55,706,388 -70,000 8.01 695,395,996 614,998,524 11.04 2014-12-29
2001 2014-12-30 55,776,388 23,000 8.02 695,395,996 615,771,324 11.04 2014-12-23
2002 2014-12-29 55,753,388 55,000 8.02 695,395,996 626,668,081 11.24 2014-12-22
2003 2014-12-23 55,698,388 25,000 8.01 695,395,996 627,163,849 11.26 2014-12-19
2004 2014-12-22 55,673,388 17,000 8.01 695,395,996 610,180,332 10.96 2014-12-18
2005 2014-12-19 55,656,388 58,000 8.00 695,395,996 599,975,863 10.78 2014-12-17
2006 2014-12-18 55,598,388 80,000 8.00 695,395,996 617,142,107 11.10 2014-12-16
2007 2014-12-17 55,518,388 33,000 7.98 695,395,996 632,909,623 11.40 2014-12-15
2008 2014-12-16 55,485,388 12,000 7.98 695,395,996 648,069,332 11.68 2014-12-12
2009 2014-12-15 55,473,388 704,000 7.98 695,395,996 622,411,413 11.22 2014-12-11
2010 2014-12-12 54,769,388 -176,000 7.88 695,395,996 626,561,799 11.44 2014-12-10
2011 2014-12-11 54,945,388 -260,000 7.90 695,395,996 565,937,496 10.30 2014-12-09
2012 2014-12-10 55,205,388 47,000 7.94 695,395,996 605,051,052 10.96 2014-12-08
2013 2014-12-09 55,158,388 31,400 7.93 695,395,996 643,146,804 11.66 2014-12-05
2014 2014-12-08 55,126,988 93,600 7.93 695,395,996 642,780,680 11.66 2014-12-04
2015 2014-12-05 55,033,388 82,000 7.91 695,395,996 655,997,985 11.92 2014-12-03
2016 2014-12-04 54,951,388 -19,000 7.90 695,395,996 681,397,211 12.40 2014-12-02
2017 2014-12-03 54,970,388 123,000 7.90 695,395,996 659,644,656 12.00 2014-12-01
2018 2014-12-02 54,847,388 -18,000 7.89 695,395,996 716,306,887 13.06 2014-11-28
2019 2014-12-01 54,865,388 -25,000 7.89 695,395,996 725,320,429 13.22 2014-11-27
2020 2014-11-28 54,890,388 3,000 7.89 695,395,996 731,139,968 13.32 2014-11-26
2021 2014-11-27 54,887,388 -36,000 7.89 695,395,996 728,904,513 13.28 2014-11-25
2022 2014-11-26 54,923,388 544,000 7.90 695,395,996 723,890,254 13.18 2014-11-24
2023 2014-11-25 54,379,388 146,000 7.82 695,395,996 731,946,562 13.46 2014-11-21
2024 2014-11-24 54,233,388 22,000 7.80 695,395,996 720,219,393 13.28 2014-11-20
2025 2014-11-21 54,211,388 23,000 7.80 695,395,996 712,337,638 13.14 2014-11-19
2026 2014-11-20 54,188,388 19,000 7.79 695,395,996 704,449,044 13.00 2014-11-18
2027 2014-11-19 54,169,388 2,926,000 7.79 695,395,996 718,286,085 13.26 2014-11-17
2028 2014-11-18 51,243,388 52,000 7.37 695,395,996 660,014,837 12.88 2014-11-14
2029 2014-11-17 51,191,388 72,000 7.36 695,395,996 677,773,977 13.24 2014-11-13
2030 2014-11-14 51,119,388 -1,000 7.35 695,395,996 690,111,738 13.50 2014-11-12
2031 2014-11-13 51,120,388 -13,000 7.35 695,395,996 695,237,277 13.60 2014-11-11
2032 2014-11-12 51,133,388 88,400 7.35 695,395,996 687,232,735 13.44 2014-11-10
2033 2014-11-11 51,044,988 20,000 7.34 695,395,996 711,567,133 13.94 2014-11-07
2034 2014-11-10 51,024,988 62,000 7.34 695,395,996 699,042,336 13.70 2014-11-06
2035 2014-11-07 50,962,988 -7,000 7.33 695,395,996 716,539,611 14.06 2014-11-05
2036 2014-11-06 50,969,988 292,800 7.33 695,395,996 726,832,029 14.26 2014-11-04
2037 2014-11-05 50,677,188 5,000 7.29 695,395,996 720,629,613 14.22 2014-11-03
2038 2014-11-04 50,672,188 -112,324 7.29 695,395,996 752,988,714 14.86 2014-10-31
2039 2014-11-03 50,784,512 845,000 7.30 695,395,996 740,438,185 14.58 2014-10-30
2040 2014-10-31 49,939,512 830,000 7.18 695,395,996 726,120,504 14.54 2014-10-29
2041 2014-10-30 49,109,512 1,434,000 7.06 695,395,996 712,087,924 14.50 2014-10-28
2042 2014-10-29 47,675,512 870,055 6.86 695,395,996 670,317,699 14.06 2014-10-27
2043 2014-10-28 46,805,457 4,000 6.73 695,395,996 662,765,271 14.16 2014-10-24
2044 2014-10-27 46,801,457 -66,000 6.73 695,395,996 683,301,272 14.60 2014-10-23
2045 2014-10-24 46,867,457 -695,000 6.74 695,395,996 697,387,760 14.88 2014-10-22
2046 2014-10-23 47,562,457 755,000 6.84 695,391,996 706,778,111 14.86 2014-10-21
2047 2014-10-22 46,807,457 -32,000 6.73 695,391,996 681,516,574 14.56 2014-10-20
2048 2014-10-21 46,839,457 -1,000 6.74 695,391,996 669,804,235 14.30 2014-10-17
2049 2014-10-17 46,840,457 18,000 6.74 695,391,996 644,524,688 13.76 2014-10-15
2050 2014-10-16 46,822,457 778,000 6.73 695,391,996 636,785,415 13.60 2014-10-14
2051 2014-10-15 46,044,457 149,000 6.62 695,391,996 642,780,620 13.96 2014-10-13
2052 2014-10-14 45,895,457 123,000 6.60 695,391,996 643,454,307 14.02 2014-10-10
2053 2014-10-13 45,772,457 13,000 6.58 695,391,996 666,446,974 14.56 2014-10-09
2054 2014-10-10 45,759,457 27,800 6.58 695,391,996 677,239,964 14.80 2014-10-08
2055 2014-10-09 45,731,657 -262,000 6.58 695,391,996 689,633,388 15.08 2014-10-07
2056 2014-10-08 45,993,657 -122,000 6.62 695,241,996 669,667,646 14.56 2014-10-06
2057 2014-10-07 46,115,657 -9,000 6.63 695,241,996 657,609,269 14.26 2014-10-03
2058 2014-10-06 46,124,657 142,000 6.63 695,241,996 636,520,267 13.80 2014-09-30
2059 2014-10-03 45,982,657 43,000 6.61 695,241,996 625,364,135 13.60 2014-09-29
2060 2014-09-30 45,939,657 2,996,000 6.61 695,241,996 651,424,336 14.18 2014-09-26
2061 2014-09-29 42,943,657 -6,000 6.18 695,241,996 605,505,564 14.10 2014-09-25
2062 2014-09-26 42,949,657 1,903,000 6.18 695,241,996 622,770,027 14.50 2014-09-24
2063 2014-09-25 41,046,657 2,013,000 5.90 695,241,996 593,534,660 14.46 2014-09-23
2064 2014-09-24 39,033,657 -2,000 5.61 695,241,996 540,225,813 13.84 2014-09-22
2065 2014-09-23 39,035,657 -2,000 5.61 695,241,996 538,692,067 13.80 2014-09-19
2066 2014-09-22 39,037,657 23,000 5.61 695,241,996 531,692,888 13.62 2014-09-18
2067 2014-09-19 39,014,657 45,000 5.61 695,241,996 522,796,404 13.40 2014-09-17
2068 2014-09-18 38,969,657 281,000 5.61 695,241,996 518,296,438 13.30 2014-09-16
2069 2014-09-17 38,688,657 -12,000 5.56 695,241,996 538,546,105 13.92 2014-09-15
2070 2014-09-16 38,700,657 -1,400 5.57 695,241,996 554,193,408 14.32 2014-09-12
2071 2014-09-15 38,702,057 34,000 5.57 694,971,996 554,987,497 14.34 2014-09-11
2072 2014-09-12 38,668,057 33,000 5.56 694,971,996 568,420,438 14.70 2014-09-10
2073 2014-09-11 38,635,057 28,000 5.56 694,971,996 545,527,005 14.12 2014-09-08
2074 2014-09-10 38,607,057 -2,157,000 5.56 694,961,996 559,802,327 14.50 2014-09-05
2075 2014-09-08 40,764,057 -62,000 5.87 694,507,996 554,391,175 13.60 2014-09-04
2076 2014-09-05 40,826,057 2,629,000 5.88 694,385,996 522,573,530 12.80 2014-09-03
2077 2014-09-04 38,197,057 37,000 5.50 694,385,996 466,004,095 12.20 2014-09-02
2078 2014-09-03 38,160,057 79,000 5.50 694,385,996 473,947,908 12.42 2014-09-01
2079 2014-09-02 38,081,057 -14,000 5.48 694,385,996 489,722,393 12.86 2014-08-29
2080 2014-09-01 38,095,057 1,000 5.49 694,385,996 494,473,840 12.98 2014-08-28
2081 2014-08-29 38,094,057 -16,000 5.49 694,385,996 488,365,811 12.82 2014-08-27
2082 2014-08-28 38,110,057 -47,000 5.49 694,385,996 519,058,976 13.62 2014-08-26
2083 2014-08-27 38,157,057 -64,000 5.50 694,341,996 528,856,810 13.86 2014-08-25
2084 2014-08-26 38,221,057 -28,000 5.50 694,341,996 514,455,427 13.46 2014-08-22
2085 2014-08-25 38,249,057 -21,000 5.51 694,341,996 507,182,496 13.26 2014-08-21
2086 2014-08-22 38,270,057 8,000 5.51 694,341,996 494,449,136 12.92 2014-08-20
2087 2014-08-21 38,262,057 4,000 5.51 694,341,996 495,876,259 12.96 2014-08-19
2088 2014-08-20 38,258,057 49,000 5.51 694,341,996 498,885,063 13.04 2014-08-18
2089 2014-08-19 38,209,057 1,000 5.50 694,341,996 489,075,930 12.80 2014-08-15
2090 2014-08-18 38,208,057 -30,000 5.50 694,341,996 505,110,514 13.22 2014-08-14
2091 2014-08-15 38,238,057 -12,000 5.51 694,341,996 509,330,919 13.32 2014-08-13
2092 2014-08-14 38,250,057 -49,000 5.51 694,341,996 504,135,751 13.18 2014-08-12
2093 2014-08-13 38,299,057 -21,000 5.52 694,341,996 494,057,835 12.90 2014-08-11
2094 2014-08-12 38,320,057 -100,000 5.52 694,341,996 485,898,323 12.68 2014-08-08
2095 2014-08-11 38,420,057 -2,636,000 5.53 694,341,996 487,934,724 12.70 2014-08-07
2096 2014-08-08 41,056,057 -5,488,400 5.91 694,341,996 527,159,772 12.84 2014-08-06
2097 2014-08-07 46,544,457 -4,744,848 6.70 694,341,996 564,118,819 12.12 2014-08-05
2098 2014-08-06 51,289,305 435,000 7.39 694,341,996 616,497,446 12.02 2014-08-04
2099 2014-08-05 50,854,305 -991,200 7.32 694,341,996 580,756,163 11.42 2014-08-01
2100 2014-08-04 51,845,505 -27,000 7.47 694,341,996 591,038,757 11.40 2014-07-31
2101 2014-08-01 51,872,505 35,000 7.47 694,341,996 593,421,457 11.44 2014-07-30
2102 2014-07-31 51,837,505 -1,309,000 7.47 694,341,996 591,984,307 11.42 2014-07-29
2103 2014-07-30 53,146,505 44,000 7.65 694,341,996 610,121,877 11.48 2014-07-28
2104 2014-07-29 53,102,505 287,400 7.65 694,341,996 585,189,605 11.02 2014-07-25
2105 2014-07-28 52,815,105 39,000 7.61 694,341,996 597,866,989 11.32 2014-07-24
2106 2014-07-25 52,776,105 435,000 7.60 694,341,996 614,313,862 11.64 2014-07-23
2107 2014-07-24 52,341,105 -124,000 7.54 694,341,996 614,484,573 11.74 2014-07-22
2108 2014-07-23 52,465,105 192,000 7.56 694,341,996 594,954,291 11.34 2014-07-21
2109 2014-07-22 52,273,105 -1,254,000 7.53 694,341,996 596,958,859 11.42 2014-07-18
2110 2014-07-21 53,527,105 -19,305,000 7.71 694,341,996 612,350,081 11.44 2014-07-17
2111 2014-07-18 72,832,105 15,000 10.49 694,341,996 885,638,397 12.16 2014-07-16
2112 2014-07-17 72,817,105 -58,000 10.49 694,341,996 891,281,365 12.24 2014-07-15
2113 2014-07-16 72,875,105 8,000 10.50 694,341,996 897,821,294 12.32 2014-07-14
2114 2014-07-14 72,867,105 -18,000 10.49 694,341,996 907,924,128 12.46 2014-07-10
2115 2014-07-11 72,885,105 -29,000 10.50 694,241,996 892,113,685 12.24 2014-07-09
2116 2014-07-10 72,914,105 122,000 10.50 694,241,996 921,634,287 12.64 2014-07-08
2117 2014-07-09 72,792,105 -1,000 10.49 694,241,996 965,223,312 13.26 2014-07-07
2118 2014-07-08 72,793,105 22,000 10.49 694,241,996 975,427,607 13.40 2014-07-04
2119 2014-07-07 72,771,105 -30,000 10.48 694,241,996 979,499,073 13.46 2014-07-03
2120 2014-07-04 72,801,105 60,000 10.49 694,241,996 952,238,453 13.08 2014-07-02
2121 2014-07-03 72,741,105 5,000 10.48 694,241,996 949,998,831 13.06 2014-06-30
2122 2014-07-02 72,736,105 -57,000 10.48 694,241,996 981,937,418 13.50 2014-06-27
2123 2014-06-30 72,793,105 76,000 10.49 694,151,996 933,207,606 12.82 2014-06-26
2124 2014-06-27 72,717,105 -33,000 10.48 694,151,996 908,963,813 12.50 2014-06-25
2125 2014-06-26 72,750,105 -35,000 10.48 694,101,996 868,636,254 11.94 2014-06-24
2126 2014-06-25 72,785,105 -33,000 10.49 694,101,996 855,952,835 11.76 2014-06-23
2127 2014-06-23 72,818,105 -178,000 10.49 694,051,996 879,642,708 12.08 2014-06-19
2128 2014-06-20 72,996,105 -17,000 10.52 694,051,996 890,552,481 12.20 2014-06-18
2129 2014-06-19 73,013,105 28,000 10.52 694,051,996 841,110,970 11.52 2014-06-17
2130 2014-06-18 72,985,105 4,000 10.52 694,051,996 861,224,239 11.80 2014-06-16
2131 2014-06-17 72,981,105 -131,000 10.52 694,051,996 893,288,725 12.24 2014-06-13
2132 2014-06-16 73,112,105 -1,000 10.53 694,051,996 826,166,787 11.30 2014-06-12
2133 2014-06-13 73,113,105 -29,000 10.53 694,001,996 834,951,659 11.42 2014-06-11
2134 2014-06-11 73,142,105 8,000 10.54 694,001,996 782,620,524 10.70 2014-06-09
2135 2014-06-10 73,134,105 -10,000 10.54 694,001,996 782,534,924 10.70 2014-06-06
2136 2014-06-09 73,144,105 -7,000 10.54 694,001,996 789,956,334 10.80 2014-06-05
2137 2014-06-06 73,151,105 53,000 10.54 694,001,996 772,475,669 10.56 2014-06-04
2138 2014-06-05 73,098,105 -17,000 10.53 694,001,996 798,231,307 10.92 2014-06-03
2139 2014-06-04 73,115,105 13,000 10.54 694,001,996 783,793,926 10.72 2014-05-30
2140 2014-06-03 73,102,105 11,000 10.53 694,001,996 773,420,271 10.58 2014-05-29
2141 2014-05-30 73,091,105 67,000 10.53 694,001,996 770,380,247 10.54 2014-05-28
2142 2014-05-29 73,024,105 6,000 10.52 694,001,996 801,804,673 10.98 2014-05-27
2143 2014-05-28 73,018,105 -18,000 10.52 694,001,996 814,882,052 11.16 2014-05-26
2144 2014-05-27 73,036,105 14,000 10.52 694,001,996 809,240,043 11.08 2014-05-23
2145 2014-05-26 73,022,105 -40,000 10.52 694,001,996 816,387,134 11.18 2014-05-22
2146 2014-05-23 73,062,105 10,000 10.53 694,001,996 761,307,134 10.42 2014-05-21
2147 2014-05-22 73,052,105 -10,000 10.53 694,001,996 780,196,481 10.68 2014-05-20
2148 2014-05-21 73,062,105 125,000 10.53 694,001,996 759,845,892 10.40 2014-05-19
2149 2014-05-20 72,937,105 14,000 10.51 694,001,996 748,334,697 10.26 2014-05-16
2150 2014-05-19 72,923,105 -7,000 10.51 693,981,996 754,024,906 10.34 2014-05-15
2151 2014-05-16 72,930,105 -10,000 10.51 693,981,996 765,766,103 10.50 2014-05-14
2152 2014-05-15 72,940,105 10,000 10.51 693,981,996 765,871,103 10.50 2014-05-13
2153 2014-05-14 72,930,105 37,000 10.51 693,981,996 775,976,317 10.64 2014-05-12
2154 2014-05-13 72,893,105 47,000 10.50 693,981,996 720,183,877 9.880 2014-05-09
2155 2014-05-12 72,846,105 30,000 10.50 693,981,996 714,620,290 9.810 2014-05-08
2156 2014-05-09 72,816,105 12,800 10.49 693,981,996 771,850,713 10.60 2014-05-07
2157 2014-05-05 72,803,305 10,000 10.49 693,981,996 825,589,479 11.34 2014-04-30
2158 2014-05-02 72,793,305 29,000 10.49 693,981,996 813,829,150 11.18 2014-04-29
2159 2014-04-30 72,764,305 28,000 10.49 693,981,996 836,789,508 11.50 2014-04-28
2160 2014-04-29 72,736,305 -128,000 10.48 693,981,996 887,382,921 12.20 2014-04-25
2161 2014-04-25 72,864,305 40,000 10.50 693,931,996 864,170,657 11.86 2014-04-23
2162 2014-04-24 72,824,305 -6,000 10.49 693,931,996 857,870,313 11.78 2014-04-22
2163 2014-04-23 72,830,305 -4,000 10.50 693,931,996 857,940,993 11.78 2014-04-17
2164 2014-04-22 72,834,305 -42,000 10.50 693,931,996 852,161,369 11.70 2014-04-16
2165 2014-04-17 72,876,305 -37,000 10.50 693,931,996 808,926,986 11.10 2014-04-15
2166 2014-04-16 72,913,305 50,000 10.51 693,931,996 791,838,492 10.86 2014-04-14
2167 2014-04-15 72,863,305 31,000 10.50 693,931,996 843,757,072 11.58 2014-04-11
2168 2014-04-14 72,832,305 18,000 10.50 693,931,996 888,554,121 12.20 2014-04-10
2169 2014-04-10 72,814,305 15,000 10.49 693,931,996 862,121,371 11.84 2014-04-08
2170 2014-04-09 72,799,305 1,000 10.49 693,931,996 864,855,743 11.88 2014-04-07
2171 2014-04-08 72,798,305 -17,000 10.49 693,931,996 889,595,287 12.22 2014-04-04
2172 2014-04-07 72,815,305 -46,000 10.49 693,931,996 920,385,455 12.64 2014-04-03
2173 2014-04-04 72,861,305 90,000 10.50 693,931,996 913,680,765 12.54 2014-04-02
2174 2014-04-03 72,771,305 -383,000 10.49 693,781,996 928,561,852 12.76 2014-04-01
2175 2014-04-02 73,154,305 -237,000 10.54 693,781,996 896,871,779 12.26 2014-03-31
2176 2014-04-01 73,391,305 24,000 10.58 693,781,996 848,403,486 11.56 2014-03-28
2177 2014-03-31 73,367,305 -46,000 10.57 693,781,996 821,713,816 11.20 2014-03-27
2178 2014-03-28 73,413,305 -29,000 10.58 693,781,996 854,530,870 11.64 2014-03-26
2179 2014-03-27 73,442,305 137,000 10.59 693,781,996 813,740,739 11.08 2014-03-25
2180 2014-03-26 73,305,305 -98,000 10.57 693,781,996 873,799,236 11.92 2014-03-24
2181 2014-03-25 73,403,305 51,000 10.58 693,781,996 864,690,933 11.78 2014-03-21
2182 2014-03-24 73,352,305 27,000 10.57 693,781,996 900,766,305 12.28 2014-03-20
2183 2014-03-21 73,325,305 -52,000 10.57 693,781,996 963,494,508 13.14 2014-03-19
2184 2014-03-20 73,377,305 -88,600 10.58 693,687,996 953,904,965 13.00 2014-03-18
2185 2014-03-19 73,465,905 -5,000 10.59 693,523,996 922,731,767 12.56 2014-03-17
2186 2014-03-18 73,470,905 -61,000 10.59 693,523,996 850,793,080 11.58 2014-03-14
2187 2014-03-17 73,531,905 7,000 10.60 693,523,996 860,323,289 11.70 2014-03-13
2188 2014-03-14 73,524,905 -24,000 10.60 693,523,996 907,297,328 12.34 2014-03-12
2189 2014-03-13 73,548,905 -49,400 10.61 693,499,996 881,115,882 11.98 2014-03-11
2190 2014-03-12 73,598,305 67,000 10.61 693,439,996 861,100,169 11.70 2014-03-10
2191 2014-03-11 73,531,305 -63,400 10.60 693,439,996 900,023,173 12.24 2014-03-07
2192 2014-03-10 73,594,705 3,000 10.62 693,251,996 883,136,460 12.00 2014-03-06
2193 2014-03-07 73,591,705 -290,000 10.62 693,151,996 810,980,589 11.02 2014-03-05
2194 2014-03-06 73,881,705 202,000 10.66 692,821,996 727,734,794 9.850 2014-03-04
2195 2014-03-05 73,679,705 -192,000 10.63 692,821,996 713,956,341 9.690 2014-03-03
2196 2014-03-04 73,871,705 -167,000 10.66 692,761,996 696,610,178 9.430 2014-02-28
2197 2014-03-03 74,038,705 -110,000 10.69 692,761,996 684,858,021 9.250 2014-02-27
2198 2014-02-27 74,148,705 1,000 10.70 692,761,996 654,733,065 8.830 2014-02-25
2199 2014-02-26 74,147,705 -38,000 10.70 692,761,996 665,104,914 8.970 2014-02-24
2200 2014-02-25 74,185,705 -18,000 10.71 692,761,996 675,089,916 9.100 2014-02-21
2201 2014-02-21 74,203,705 -70,000 10.71 692,699,996 664,123,160 8.950 2014-02-19
2202 2014-02-20 74,273,705 -10,000 10.72 692,699,996 663,264,186 8.930 2014-02-18
2203 2014-02-19 74,283,705 -111,400 10.72 692,699,996 661,867,812 8.910 2014-02-17
2204 2014-02-17 74,395,105 -2,000 10.74 692,699,996 647,237,414 8.700 2014-02-13
2205 2014-02-14 74,397,105 -66,000 10.74 692,699,996 650,974,669 8.750 2014-02-12
2206 2014-02-13 74,463,105 -5,000 10.75 692,699,996 650,062,907 8.730 2014-02-11
2207 2014-02-12 74,468,105 13,000 10.75 692,699,996 650,106,557 8.730 2014-02-10
2208 2014-02-11 74,455,105 -400 10.75 692,699,996 652,971,271 8.770 2014-02-07
2209 2014-02-10 74,455,505 33,000 10.75 692,699,996 636,594,568 8.550 2014-02-06
2210 2014-02-07 74,422,505 -20,000 10.74 692,699,996 626,637,492 8.420 2014-02-05
2211 2014-02-06 74,442,505 -222,000 10.75 692,699,996 646,905,368 8.690 2014-02-04
2212 2014-02-05 74,664,505 -446,000 10.78 692,699,996 663,767,449 8.890 2014-01-29
2213 2014-02-04 75,110,505 -111,000 10.84 692,699,996 666,981,284 8.880 2014-01-28
2214 2014-01-29 75,221,505 13,000 10.86 692,699,996 652,170,448 8.670 2014-01-27
2215 2014-01-28 75,208,505 10,000 10.86 692,699,996 670,107,780 8.910 2014-01-24
2216 2014-01-27 75,198,505 -2,000 10.86 692,699,996 702,354,037 9.340 2014-01-23
2217 2014-01-24 75,200,505 -86,000 10.86 692,624,996 682,820,585 9.080 2014-01-22
2218 2014-01-23 75,286,505 10,000 10.87 692,574,996 664,026,974 8.820 2014-01-21
2219 2014-01-22 75,276,505 -20,000 10.87 692,574,996 660,927,714 8.780 2014-01-20
2220 2014-01-21 75,296,505 -87,000 10.88 692,126,996 685,198,196 9.100 2014-01-17
2221 2014-01-20 75,383,505 -38,000 10.89 692,126,996 695,789,751 9.230 2014-01-16
2222 2014-01-17 75,421,505 -40,000 10.90 692,036,996 670,497,179 8.890 2014-01-15
2223 2014-01-16 75,461,505 64,000 10.90 692,012,996 667,834,319 8.850 2014-01-14
2224 2014-01-15 75,397,505 -682,095 10.90 691,908,996 683,855,370 9.070 2014-01-13
2225 2014-01-14 76,079,600 40,000 11.00 691,908,996 648,958,988 8.530 2014-01-10
2226 2014-01-13 76,039,600 -396,000 10.99 691,908,996 659,263,332 8.670 2014-01-09
2227 2014-01-10 76,435,600 78,000 11.05 691,908,996 642,823,396 8.410 2014-01-08
2228 2014-01-09 76,357,600 -184,000 11.04 691,908,996 645,985,296 8.460 2014-01-07
2229 2014-01-08 76,541,600 -186,000 11.06 691,894,996 627,641,120 8.200 2014-01-06
2230 2014-01-07 76,727,600 -78,000 11.09 691,824,996 627,631,768 8.180 2014-01-03
2231 2014-01-06 76,805,600 145,000 11.10 691,824,996 605,996,184 7.890 2014-01-02
2232 2014-01-03 76,660,600 101,000 11.08 691,824,996 605,618,740 7.900 2013-12-30
2233 2014-01-02 76,559,600 -26,000 11.07 691,824,996 620,132,760 8.100 2013-12-27
2234 2013-12-30 76,585,600 -25,000 11.07 691,824,996 613,450,656 8.010 2013-12-23
2235 2013-12-27 76,610,600 138,000 11.07 691,824,996 602,925,422 7.870 2013-12-20
2236 2013-12-23 76,472,600 -27,000 11.05 691,824,996 605,662,992 7.920 2013-12-19
2237 2013-12-20 76,499,600 -107,000 11.06 691,824,996 602,816,848 7.880 2013-12-18
2238 2013-12-19 76,606,600 9,000 11.07 691,824,996 582,976,226 7.610 2013-12-17
2239 2013-12-18 76,597,600 56,000 11.07 691,824,996 578,311,880 7.550 2013-12-16
2240 2013-12-17 76,541,600 566,000 11.06 691,824,996 587,074,072 7.670 2013-12-13
2241 2013-12-16 75,975,600 -119,000 10.98 691,824,996 562,219,440 7.400 2013-12-12
2242 2013-12-13 76,094,600 28,000 11.00 691,824,996 579,840,852 7.620 2013-12-11
2243 2013-12-12 76,066,600 10,600 11.00 691,824,996 599,404,808 7.880 2013-12-10
2244 2013-12-11 76,056,000 151,000 10.99 691,824,996 598,560,720 7.870 2013-12-09
2245 2013-12-10 75,905,000 200,000 10.97 691,824,996 626,216,250 8.250 2013-12-06
2246 2013-12-09 75,705,000 -392,000 10.94 691,824,996 646,520,700 8.540 2013-12-05
2247 2013-12-06 76,097,000 144,000 11.00 691,824,996 662,804,870 8.710 2013-12-04
2248 2013-12-05 75,953,000 -128,000 10.98 691,824,996 655,474,390 8.630 2013-12-03
2249 2013-12-04 76,081,000 -22,000 11.00 691,824,996 676,360,090 8.890 2013-12-02
2250 2013-12-03 76,103,000 -389,000 11.00 691,824,996 673,511,550 8.850 2013-11-29
2251 2013-12-02 76,492,000 -22,000 11.06 691,824,996 677,719,120 8.860 2013-11-28
2252 2013-11-29 76,514,000 -210,000 11.06 691,774,996 665,671,800 8.700 2013-11-27
2253 2013-11-28 76,724,000 23,000 11.09 691,774,996 666,731,560 8.690 2013-11-26
2254 2013-11-27 76,701,000 -307,000 11.09 691,774,996 667,298,700 8.700 2013-11-25
2255 2013-11-26 77,008,000 269,000 11.13 691,774,996 659,958,560 8.570 2013-11-22
2256 2013-11-25 76,739,000 -27,000 11.09 691,774,996 660,722,790 8.610 2013-11-21
2257 2013-11-22 76,766,000 -88,400 11.10 691,774,996 668,631,860 8.710 2013-11-20
2258 2013-11-21 76,854,400 -92,000 11.79 651,774,996 656,336,576 8.540 2013-11-19
2259 2013-11-20 76,946,400 -93,000 11.81 651,774,996 655,583,328 8.520 2013-11-18
2260 2013-11-19 77,039,400 -475,000 11.82 651,724,996 665,620,416 8.640 2013-11-15
2261 2013-11-18 77,514,400 602,000 11.89 651,724,996 663,523,264 8.560 2013-11-14
2262 2013-11-15 76,912,400 -38,236,000 11.80 651,724,996 645,295,036 8.390 2013-11-13
2263 2013-11-14 115,148,400 -44,000 17.70 650,724,996 1,015,608,888 8.820 2013-11-12
2264 2013-11-13 115,192,400 134,000 17.70 650,724,996 1,009,085,424 8.760 2013-11-11
2265 2013-11-12 115,058,400 342,000 17.68 650,724,996 987,201,072 8.580 2013-11-08
2266 2013-11-11 114,716,400 110,030,000 17.63 650,664,996 1,049,655,060 9.150 2013-11-07
2267 2013-11-08 4,686,400 210,000 0.72 650,434,996 43,396,064 9.260 2013-11-06
2268 2013-11-07 4,476,400 -465,000 0.69 650,204,996 40,869,532 9.130 2013-11-05
2269 2013-11-06 4,941,400 -9,000 0.76 650,204,996 42,594,868 8.620 2013-11-04
2270 2013-11-05 4,950,400 -224,000 0.76 650,204,996 42,424,928 8.570 2013-11-01
2271 2013-11-04 5,174,400 -35,000 0.80 650,204,996 43,516,704 8.410 2013-10-31
2272 2013-11-01 5,209,400 39,000 0.80 650,104,996 43,550,584 8.360 2013-10-30
2273 2013-10-31 5,170,400 48,000 0.80 650,104,996 42,293,872 8.180 2013-10-29
2274 2013-10-28 5,122,400 -54,000 0.79 650,104,996 42,618,368 8.320 2013-10-24
2275 2013-10-25 5,176,400 53,000 0.80 650,089,996 43,274,704 8.360 2013-10-23
2276 2013-10-24 5,123,400 -33,000 0.79 650,089,996 44,214,942 8.630 2013-10-22
2277 2013-10-23 5,156,400 59,000 0.79 650,079,996 42,901,248 8.320 2013-10-21
2278 2013-10-22 5,097,400 313,000 0.78 650,079,996 42,410,368 8.320 2013-10-18
2279 2013-10-21 4,784,400 12,000 0.74 650,079,996 38,275,200 8.000 2013-10-17
2280 2013-10-18 4,772,400 -30,000 0.73 650,029,996 38,179,200 8.000 2013-10-16
2281 2013-10-17 4,802,400 340,000 0.74 650,029,996 39,379,680 8.200 2013-10-15
2282 2013-10-16 4,462,400 21,000 0.69 650,024,996 36,145,440 8.100 2013-10-11
2283 2013-10-15 4,441,400 167,000 0.68 650,024,996 36,419,480 8.200 2013-10-10
2284 2013-10-11 4,274,400 29,000 0.66 650,024,996 35,007,336 8.190 2013-10-09
2285 2013-10-10 4,245,400 -21,000 0.65 650,024,996 35,958,538 8.470 2013-10-08
2286 2013-10-09 4,266,400 274,000 0.66 650,024,996 35,880,424 8.410 2013-10-07
2287 2013-10-08 3,992,400 15,000 0.61 650,024,996 33,216,768 8.320 2013-10-04
2288 2013-10-07 3,977,400 196,000 0.61 650,024,996 33,569,256 8.440 2013-10-03
2289 2013-10-04 3,781,400 -29,400 0.58 650,024,996 32,898,180 8.700 2013-10-02
2290 2013-10-03 3,810,800 -402,000 0.59 650,024,996 32,887,204 8.630 2013-09-30
2291 2013-10-02 4,212,800 -115,000 0.65 649,859,996 34,460,704 8.180 2013-09-27
2292 2013-09-30 4,327,800 -397,000 0.67 649,809,996 34,795,512 8.040 2013-09-26
2293 2013-09-27 4,724,800 19,000 0.73 649,809,996 36,286,464 7.680 2013-09-25
2294 2013-09-26 4,705,800 54,000 0.72 649,759,996 36,469,950 7.750 2013-09-24
2295 2013-09-25 4,651,800 3,000 0.72 649,759,996 36,563,148 7.860 2013-09-23
2296 2013-09-24 4,648,800 -25,000 0.72 649,759,996 36,911,472 7.940 2013-09-19
2297 2013-09-23 4,673,800 71,000 0.72 649,759,996 35,988,260 7.700 2013-09-18
2298 2013-09-19 4,602,800 -3,000 0.71 649,759,996 34,889,224 7.580 2013-09-17
2299 2013-09-18 4,605,800 -10,000 0.71 649,759,996 36,017,356 7.820 2013-09-16
2300 2013-09-17 4,615,800 38,000 0.71 649,759,996 35,772,450 7.750 2013-09-13
2301 2013-09-16 4,577,800 -56,000 0.70 649,759,996 35,935,730 7.850 2013-09-12
2302 2013-09-13 4,633,800 -73,200 0.71 649,759,996 36,514,344 7.880 2013-09-11
2303 2013-09-11 4,707,000 91,000 0.72 649,759,996 34,878,870 7.410 2013-09-09
2304 2013-09-10 4,616,000 -149,000 0.71 649,759,996 35,035,440 7.590 2013-09-06
2305 2013-09-09 4,765,000 44,000 0.73 649,709,996 37,262,300 7.820 2013-09-05
2306 2013-09-06 4,721,000 148,000 0.73 649,709,996 36,918,220 7.820 2013-09-04
2307 2013-09-05 4,573,000 -86,000 0.70 649,709,996 36,218,160 7.920 2013-09-03
2308 2013-09-04 4,659,000 -77,000 0.72 649,709,996 37,272,000 8.000 2013-09-02
2309 2013-09-03 4,736,000 -97,000 0.73 649,709,996 37,461,760 7.910 2013-08-30
2310 2013-09-02 4,833,000 14,000 0.74 649,709,996 34,700,940 7.180 2013-08-29
2311 2013-08-30 4,819,000 -25,000 0.74 649,709,996 33,973,950 7.050 2013-08-28
2312 2013-08-29 4,844,000 -44,000 0.75 649,709,996 35,312,760 7.290 2013-08-27
2313 2013-08-28 4,888,000 159,000 0.75 649,709,996 35,877,920 7.340 2013-08-26
2314 2013-08-27 4,729,000 77,000 0.73 649,709,996 34,048,800 7.200 2013-08-23
2315 2013-08-26 4,652,000 -218,000 0.72 649,709,996 33,913,080 7.290 2013-08-22
2316 2013-08-23 4,870,000 -20,000 0.75 649,709,996 35,648,400 7.320 2013-08-21
2317 2013-08-22 4,890,000 56,000 0.75 649,709,996 35,012,400 7.160 2013-08-20
2318 2013-08-21 4,834,000 33,000 0.74 649,709,996 36,448,360 7.540 2013-08-19
2319 2013-08-20 4,801,000 59,000 0.74 649,709,996 36,631,630 7.630 2013-08-16
2320 2013-08-19 4,742,000 87,000 0.73 649,709,996 35,944,360 7.580 2013-08-15
2321 2013-08-16 4,655,000 -1,000 0.72 649,709,996 36,122,800 7.760 2013-08-13
2322 2013-08-15 4,656,000 31,800 0.72 649,709,996 36,037,440 7.740 2013-08-12
2323 2013-08-13 4,624,200 -5,000 0.71 649,709,996 35,190,162 7.610 2013-08-09
2324 2013-08-12 4,629,200 290,000 0.71 649,709,996 35,367,088 7.640 2013-08-08
2325 2013-08-09 4,339,200 221,000 0.67 649,709,996 32,977,920 7.600 2013-08-07
2326 2013-08-08 4,118,200 -83,000 0.63 649,709,996 33,357,420 8.100 2013-08-06
2327 2013-08-07 4,201,200 85,000 0.65 649,709,996 33,315,516 7.930 2013-08-05
2328 2013-08-06 4,116,200 29,000 0.63 649,709,996 32,106,360 7.800 2013-08-02
2329 2013-08-05 4,087,200 628,000 0.63 649,709,996 31,430,568 7.690 2013-08-01
2330 2013-08-02 3,459,200 230,000 0.53 649,709,996 26,981,760 7.800 2013-07-31
2331 2013-08-01 3,229,200 -168,000 0.50 649,709,996 25,898,184 8.020 2013-07-30
2332 2013-07-31 3,397,200 -63,000 0.52 649,709,996 28,604,424 8.420 2013-07-29
2333 2013-07-30 3,460,200 -64,000 0.53 649,709,996 29,757,720 8.600 2013-07-26
2334 2013-07-29 3,524,200 194,000 0.54 649,709,996 30,413,846 8.630 2013-07-25
2335 2013-07-26 3,330,200 64,800 0.51 649,659,996 28,939,438 8.690 2013-07-24
2336 2013-07-25 3,265,400 59,000 0.50 649,599,996 27,559,976 8.440 2013-07-23
2337 2013-07-24 3,206,400 -60,000 0.49 649,599,996 27,158,208 8.470 2013-07-22
2338 2013-07-23 3,266,400 -855,000 0.50 649,599,996 27,274,440 8.350 2013-07-19
2339 2013-07-22 4,121,400 1,267,000 0.63 649,599,996 35,526,468 8.620 2013-07-18
2340 2013-07-19 2,854,400 41,000 0.44 649,599,996 24,376,576 8.540 2013-07-17
2341 2013-07-18 2,813,400 -308,000 0.43 649,599,996 24,673,518 8.770 2013-07-16
2342 2013-07-17 3,121,400 -171,000 0.48 649,399,996 26,219,760 8.400 2013-07-15
2343 2013-07-16 3,292,400 -57,000 0.51 649,349,996 25,977,036 7.890 2013-07-12
2344 2013-07-15 3,349,400 -180,000 0.52 649,349,996 25,656,404 7.660 2013-07-11
2345 2013-07-12 3,529,400 -154,000 0.54 649,349,996 26,999,910 7.650 2013-07-10
2346 2013-07-11 3,683,400 -1,000 0.57 649,349,996 28,620,018 7.770 2013-07-09
2347 2013-07-10 3,684,400 11,000 0.57 649,349,996 28,701,476 7.790 2013-07-08
2348 2013-07-09 3,673,400 35,000 0.57 649,349,996 27,734,170 7.550 2013-07-05
2349 2013-07-08 3,638,400 24,000 0.56 649,349,996 27,724,608 7.620 2013-07-04
2350 2013-07-05 3,614,400 -107,000 0.56 649,349,996 28,445,328 7.870 2013-07-03
2351 2013-07-04 3,721,400 1,000 0.57 649,309,996 30,441,052 8.180 2013-07-02
2352 2013-07-03 3,720,400 -128,000 0.57 649,259,996 30,321,260 8.150 2013-06-28
2353 2013-07-02 3,848,400 38,000 0.59 649,257,996 31,172,040 8.100 2013-06-27
2354 2013-06-28 3,810,400 28,600 0.59 649,257,996 30,864,240 8.100 2013-06-26
2355 2013-06-27 3,781,800 156,000 0.58 649,257,996 29,006,406 7.670 2013-06-25
2356 2013-06-26 3,625,800 102,000 0.56 649,253,996 29,731,560 8.200 2013-06-24
2357 2013-06-25 3,523,800 -273,000 0.54 649,233,996 30,833,250 8.750 2013-06-21
2358 2013-06-24 3,796,800 47,000 0.58 649,233,996 30,070,656 7.920 2013-06-20
2359 2013-06-21 3,749,800 111,000 0.58 649,233,996 30,410,878 8.110 2013-06-19
2360 2013-06-20 3,638,800 -368,000 0.56 649,233,996 29,110,400 8.000 2013-06-18
2361 2013-06-19 4,006,800 34,000 0.62 649,183,996 32,415,012 8.090 2013-06-17
2362 2013-06-18 3,972,800 -32,000 0.61 649,183,996 29,597,360 7.450 2013-06-14
2363 2013-06-17 4,004,800 171,000 0.62 649,183,996 28,834,560 7.200 2013-06-13
2364 2013-06-14 3,833,800 -69,000 0.59 649,183,996 28,178,430 7.350 2013-06-11
2365 2013-06-13 3,902,800 142,000 0.60 649,183,996 29,075,860 7.450 2013-06-10
2366 2013-06-11 3,760,800 13,000 0.58 649,183,996 27,829,920 7.400 2013-06-07
2367 2013-06-10 3,747,800 105,000 0.58 649,183,996 27,846,154 7.430 2013-06-06
2368 2013-06-07 3,642,800 -121,000 0.56 649,183,996 27,357,428 7.510 2013-06-05
2369 2013-06-06 3,763,800 308,000 0.58 649,183,996 29,432,916 7.820 2013-06-04
2370 2013-06-05 3,455,800 -159,000 0.53 649,183,996 28,786,814 8.330 2013-06-03
2371 2013-06-04 3,614,800 -152,000 0.56 649,183,996 31,087,280 8.600 2013-05-31
2372 2013-06-03 3,766,800 -139,000 0.58 649,183,996 32,733,492 8.690 2013-05-30
2373 2013-05-31 3,905,800 -57,000 0.60 649,183,996 32,808,720 8.400 2013-05-29
2374 2013-05-30 3,962,800 -104,000 0.61 649,183,996 32,613,844 8.230 2013-05-28
2375 2013-05-29 4,066,800 -140,000 0.63 649,183,996 34,486,464 8.480 2013-05-27
2376 2013-05-28 4,206,800 -103,000 0.65 649,183,996 34,832,304 8.280 2013-05-24
2377 2013-05-27 4,309,800 -19,000 0.66 649,183,996 35,081,772 8.140 2013-05-23
2378 2013-05-24 4,328,800 9,000 0.67 649,183,996 37,011,240 8.550 2013-05-22
2379 2013-05-23 4,319,800 -655,000 0.67 649,183,996 37,063,884 8.580 2013-05-21
2380 2013-05-22 4,974,800 269,000 0.77 649,023,996 41,390,336 8.320 2013-05-20
2381 2013-05-21 4,705,800 -452,200 0.73 649,023,996 39,528,720 8.400 2013-05-16
2382 2013-05-20 5,158,000 -287,000 0.79 649,023,996 40,593,460 7.870 2013-05-15
2383 2013-05-16 5,445,000 88,000 0.84 649,023,996 37,243,800 6.840 2013-05-14
2384 2013-05-15 5,357,000 -88,000 0.83 649,023,996 37,873,990 7.070 2013-05-13
2385 2013-05-14 5,445,000 46,000 0.84 649,023,996 38,223,900 7.020 2013-05-10
2386 2013-05-13 5,399,000 -43,000 0.83 649,023,996 37,739,010 6.990 2013-05-09
2387 2013-05-10 5,442,000 -14,000 0.84 649,023,996 37,713,060 6.930 2013-05-08
2388 2013-05-09 5,456,000 -59,200 0.84 649,023,996 39,119,520 7.170 2013-05-07
2389 2013-05-08 5,515,200 -31,000 0.85 649,023,996 38,882,160 7.050 2013-05-06
2390 2013-05-07 5,546,200 -127,400 0.85 649,023,996 39,877,178 7.190 2013-05-03
2391 2013-05-06 5,673,600 -20,000 0.87 649,023,996 39,715,200 7.000 2013-05-02
2392 2013-05-03 5,693,600 121,000 0.88 649,023,996 38,317,928 6.730 2013-04-30
2393 2013-05-02 5,572,600 117,000 0.86 649,023,996 35,943,270 6.450 2013-04-29
2394 2013-04-30 5,455,600 44,000 0.84 649,023,996 35,679,624 6.540 2013-04-26
2395 2013-04-29 5,411,600 -16,000 0.83 649,023,996 36,420,068 6.730 2013-04-25
2396 2013-04-26 5,427,600 -197,000 0.84 649,013,996 36,419,196 6.710 2013-04-24
2397 2013-04-25 5,624,600 -62,000 0.87 649,013,996 35,547,472 6.320 2013-04-23
2398 2013-04-24 5,686,600 -106,000 0.88 649,013,996 36,337,374 6.390 2013-04-22
2399 2013-04-23 5,792,600 37,000 0.89 649,013,996 35,045,230 6.050 2013-04-19
2400 2013-04-22 5,755,600 8,000 0.89 649,013,996 34,073,152 5.920 2013-04-18
2401 2013-04-19 5,747,600 23,600 0.89 649,013,996 34,715,504 6.040 2013-04-17
2402 2013-04-18 5,724,000 171,000 0.88 649,013,996 34,973,640 6.110 2013-04-16
2403 2013-04-17 5,553,000 204,000 0.86 649,013,996 34,428,600 6.200 2013-04-15
2404 2013-04-16 5,349,000 -16,000 0.82 649,013,996 35,142,930 6.570 2013-04-12
2405 2013-04-15 5,365,000 -226,000 0.83 649,013,996 35,355,350 6.590 2013-04-11
2406 2013-04-12 5,591,000 74,000 0.86 649,013,996 36,844,690 6.590 2013-04-10
2407 2013-04-11 5,517,000 8,000 0.85 649,013,996 34,812,270 6.310 2013-04-09
2408 2013-04-10 5,509,000 68,000 0.85 649,013,996 33,329,450 6.050 2013-04-08
2409 2013-04-09 5,441,000 -134,000 0.84 649,013,996 32,700,410 6.010 2013-04-05
2410 2013-04-08 5,575,000 8,000 0.86 649,013,996 34,119,000 6.120 2013-04-03
2411 2013-04-05 5,567,000 197,000 0.86 649,013,996 33,179,320 5.960 2013-04-02
2412 2013-04-03 5,370,000 32,000 0.83 649,013,996 34,690,200 6.460 2013-03-28
2413 2013-04-02 5,338,000 19,000 0.82 649,013,996 34,643,620 6.490 2013-03-27
2414 2013-03-28 5,319,000 267,000 0.82 649,013,996 33,828,840 6.360 2013-03-26
2415 2013-03-27 5,052,000 76,000 0.78 648,813,996 37,182,720 7.360 2013-03-25
2416 2013-03-26 4,976,000 -183,000 0.77 648,813,996 38,564,000 7.750 2013-03-22
2417 2013-03-25 5,159,000 82,000 0.80 648,813,996 35,597,100 6.900 2013-03-21
2418 2013-03-22 5,077,000 104,000 0.78 648,813,996 36,503,630 7.190 2013-03-20
2419 2013-03-21 4,973,000 253,000 0.77 648,813,996 33,319,100 6.700 2013-03-19
2420 2013-03-20 4,720,000 -53,000 0.73 648,813,996 31,860,000 6.750 2013-03-18
2421 2013-03-19 4,773,000 49,000 0.74 648,813,996 33,554,190 7.030 2013-03-15
2422 2013-03-18 4,724,000 -120,400 0.73 648,813,996 35,335,520 7.480 2013-03-14
2423 2013-03-15 4,844,400 -869,200 0.75 648,813,996 34,976,568 7.220 2013-03-13
2424 2013-03-14 5,713,600 231,000 0.88 648,813,996 44,737,488 7.830 2013-03-12
2425 2013-03-13 5,482,600 32,800 0.85 648,813,996 44,134,930 8.050 2013-03-11
2426 2013-03-12 5,449,800 9,000 0.84 648,813,996 52,754,064 9.680 2013-03-08
2427 2013-03-11 5,440,800 -1,000 0.84 648,601,996 53,047,800 9.750 2013-03-07
2428 2013-03-08 5,441,800 -150,200 0.84 648,461,996 54,254,746 9.970 2013-03-06
2429 2013-03-07 5,592,000 -35,000 0.86 648,127,996 55,248,960 9.880 2013-03-05
2430 2013-03-06 5,627,000 -195,000 0.87 647,633,996 53,569,040 9.520 2013-03-04
2431 2013-03-05 5,822,000 -130,600 0.90 647,065,996 53,620,620 9.210 2013-03-01
2432 2013-03-01 5,952,600 33,000 0.92 647,065,996 50,775,678 8.530 2013-02-27
2433 2013-02-28 5,919,600 -13,000 0.91 647,065,996 47,948,760 8.100 2013-02-26
2434 2013-02-27 5,932,600 -11,000 0.92 647,065,996 47,638,778 8.030 2013-02-25
2435 2013-02-26 5,943,600 -108,000 0.92 647,065,996 48,737,520 8.200 2013-02-22
2436 2013-02-25 6,051,600 -22,000 0.94 646,925,996 49,320,540 8.150 2013-02-21
2437 2013-02-22 6,073,600 -72,000 0.94 646,925,996 51,018,240 8.400 2013-02-20
2438 2013-02-21 6,145,600 -1,000 0.95 646,925,996 52,237,600 8.500 2013-02-19
2439 2013-02-20 6,146,600 -166,000 0.95 646,925,996 53,475,420 8.700 2013-02-18
2440 2013-02-19 6,312,600 64,600 0.98 646,925,996 55,045,872 8.720 2013-02-15
2441 2013-02-18 6,248,000 -173,200 0.97 646,877,996 56,232,000 9.000 2013-02-14
2442 2013-02-15 6,421,200 70,800 0.99 646,581,996 55,864,440 8.700 2013-02-08
2443 2013-02-14 6,350,400 197,000 0.98 646,581,996 54,041,904 8.510 2013-02-07
2444 2013-02-08 6,153,400 106,600 0.95 646,531,996 55,811,338 9.070 2013-02-06
2445 2013-02-07 6,046,800 48,800 0.94 646,531,996 54,965,412 9.090 2013-02-05
2446 2013-02-06 5,998,000 -12,000 0.93 646,236,496 55,661,440 9.280 2013-02-04
2447 2013-02-05 6,010,000 -262,000 0.93 645,920,496 57,095,000 9.500 2013-02-01
2448 2013-02-04 6,272,000 -86,000 0.97 644,990,496 56,636,160 9.030 2013-01-31
2449 2013-02-01 6,358,000 57,000 0.99 644,778,496 57,794,220 9.090 2013-01-30
2450 2013-01-31 6,301,000 10,000 0.98 644,270,496 56,078,900 8.900 2013-01-29
2451 2013-01-30 6,291,000 142,000 0.98 643,358,496 54,480,060 8.660 2013-01-28
2452 2013-01-29 6,149,000 -52,000 0.96 643,351,996 54,972,060 8.940 2013-01-25
2453 2013-01-28 6,201,000 33,800 0.96 643,251,996 56,181,060 9.060 2013-01-24
2454 2013-01-25 6,167,200 -155,400 0.96 642,971,996 55,628,144 9.020 2013-01-23
2455 2013-01-24 6,322,600 -182,000 0.98 642,006,997 56,271,140 8.900 2013-01-22
2456 2013-01-23 6,504,600 79,000 1.02 640,695,997 54,508,548 8.380 2013-01-21
2457 2013-01-22 6,425,600 117,000 1.00 639,660,997 53,589,504 8.340 2013-01-18
2458 2013-01-21 6,308,600 -4,000 0.99 639,010,997 52,802,982 8.370 2013-01-17
2459 2013-01-18 6,312,600 -133,000 0.99 638,811,997 53,467,722 8.470 2013-01-16
2460 2013-01-17 6,445,600 -7,000 1.01 637,721,997 51,435,888 7.980 2013-01-15
2461 2013-01-16 6,452,600 32,000 1.01 636,392,997 49,685,020 7.700 2013-01-14
2462 2013-01-15 6,420,600 13,000 1.01 636,392,997 50,722,740 7.900 2013-01-11
2463 2013-01-14 6,407,600 -1,105,200 1.01 636,392,997 49,018,140 7.650 2013-01-10
2464 2013-01-11 7,512,800 -62,000 1.18 636,392,997 54,618,056 7.270 2013-01-09
2465 2013-01-10 7,574,800 39,000 1.19 635,358,997 50,145,176 6.620 2013-01-08
2466 2013-01-09 7,535,800 101,000 1.19 634,413,997 52,750,600 7.000 2013-01-07
2467 2013-01-08 7,434,800 -119,000 1.17 634,065,997 53,010,124 7.130 2013-01-04
2468 2013-01-07 7,553,800 -92,000 1.19 633,941,997 51,819,068 6.860 2013-01-03
2469 2013-01-04 7,645,800 6,000 1.21 633,791,997 53,214,768 6.960 2013-01-02
2470 2013-01-03 7,639,800 12,000 1.21 633,385,997 50,499,078 6.610 2012-12-28
2471 2013-01-02 7,627,800 -12,200 1.20 633,325,997 51,640,206 6.770 2012-12-27
2472 2012-12-28 7,640,000 -98,000 1.21 633,057,997 53,785,600 7.040 2012-12-21
2473 2012-12-27 7,738,000 56,000 1.22 632,959,997 51,999,360 6.720 2012-12-20
2474 2012-12-21 7,682,000 4,000 1.21 632,544,997 52,928,980 6.890 2012-12-19
2475 2012-12-20 7,678,000 102,800 1.21 632,544,997 48,141,060 6.270 2012-12-18
2476 2012-12-19 7,575,200 -309,000 1.20 632,260,997 47,496,504 6.270 2012-12-17
2477 2012-12-18 7,884,200 -125,000 1.25 632,260,997 48,487,830 6.150 2012-12-14
2478 2012-12-17 8,009,200 -109,400 1.27 632,209,997 47,975,108 5.990 2012-12-13
2479 2012-12-14 8,118,600 -189,000 1.28 632,119,997 45,951,276 5.660 2012-12-12
2480 2012-12-13 8,307,600 158,000 1.31 631,795,997 43,282,596 5.210 2012-12-11
2481 2012-12-12 8,149,600 -9,000 1.29 631,729,997 44,741,304 5.490 2012-12-10
2482 2012-12-11 8,158,600 -12,000 1.29 631,729,997 46,014,504 5.640 2012-12-07
2483 2012-12-10 8,170,600 -5,000 1.29 631,729,997 45,428,536 5.560 2012-12-06
2484 2012-12-07 8,175,600 -192,000 1.29 631,405,997 46,355,652 5.670 2012-12-05
2485 2012-12-06 8,367,600 -600 1.33 631,045,997 45,352,392 5.420 2012-12-04
2486 2012-12-05 8,368,200 -84,000 1.33 631,025,997 45,857,736 5.480 2012-12-03
2487 2012-12-04 8,452,200 -36,000 1.34 630,945,997 45,050,226 5.330 2012-11-30
2488 2012-12-03 8,488,200 89,000 1.35 630,945,997 44,563,050 5.250 2012-11-29
2489 2012-11-30 8,399,200 26,800 1.33 630,945,997 44,179,792 5.260 2012-11-28
2490 2012-11-29 8,372,400 46,000 1.33 630,945,997 46,550,544 5.560 2012-11-27
2491 2012-11-28 8,326,400 -16,600 1.32 630,945,997 43,297,280 5.200 2012-11-26
2492 2012-11-27 8,343,000 -54,000 1.32 630,945,997 44,384,760 5.320 2012-11-23
2493 2012-11-26 8,397,000 -69,000 1.33 630,945,997 45,511,740 5.420 2012-11-22
2494 2012-11-23 8,466,000 -72,000 1.34 630,945,997 47,494,260 5.610 2012-11-21
2495 2012-11-22 8,538,000 -51,200 1.35 630,945,997 47,642,040 5.580 2012-11-20
2496 2012-11-21 8,589,200 -54,000 1.36 630,825,997 49,903,252 5.810 2012-11-19
2497 2012-11-20 8,643,200 -202,000 1.37 630,825,997 48,488,352 5.610 2012-11-16
2498 2012-11-19 8,845,200 -129,000 1.40 630,825,997 48,383,244 5.470 2012-11-15
2499 2012-11-16 8,974,200 -91,000 1.42 630,825,997 48,101,712 5.360 2012-11-14
2500 2012-11-15 9,065,200 -172,000 1.44 630,825,997 46,776,432 5.160 2012-11-13
2501 2012-11-14 9,237,200 -313,000 1.46 630,825,997 49,603,764 5.370 2012-11-12
2502 2012-11-13 9,550,200 -159,000 1.51 630,825,997 47,559,996 4.980 2012-11-09
2503 2012-11-12 9,709,200 -441,000 1.54 630,825,997 48,254,724 4.970 2012-11-08
2504 2012-11-09 10,150,200 -142,000 1.61 630,817,998 47,198,430 4.650 2012-11-07
2505 2012-11-08 10,292,200 -26,000 1.63 630,817,998 46,726,588 4.540 2012-11-06
2506 2012-11-07 10,318,200 -63,000 1.64 630,817,998 46,844,628 4.540 2012-11-05
2507 2012-11-06 10,381,200 98,000 1.65 630,817,998 47,338,272 4.560 2012-11-02
2508 2012-11-05 10,283,200 180,000 1.63 630,817,998 47,199,888 4.590 2012-11-01
2509 2012-11-02 10,103,200 -57,000 1.60 630,817,998 46,373,688 4.590 2012-10-31
2510 2012-11-01 10,160,200 -29,000 1.61 630,817,998 45,009,686 4.430 2012-10-30
2511 2012-10-31 10,189,200 -25,400 1.62 630,817,998 45,953,292 4.510 2012-10-29
2512 2012-10-30 10,214,600 24,000 1.62 630,759,998 44,127,072 4.320 2012-10-26
2513 2012-10-29 10,190,600 -2,000 1.62 630,759,998 43,513,862 4.270 2012-10-25
2514 2012-10-26 10,192,600 -7,000 1.62 630,759,998 43,726,254 4.290 2012-10-24
2515 2012-10-25 10,199,600 -200 1.62 630,759,998 41,614,368 4.080 2012-10-22
2516 2012-10-24 10,199,800 -70,000 1.62 630,759,998 42,023,176 4.120 2012-10-19
2517 2012-10-22 10,269,800 -406,200 1.63 630,759,998 42,106,180 4.100 2012-10-18
2518 2012-10-19 10,676,000 -190,000 1.69 630,759,998 42,917,520 4.020 2012-10-17
2519 2012-10-18 10,866,000 -21,000 1.72 630,759,998 43,138,020 3.970 2012-10-16
2520 2012-10-17 10,887,000 -67,000 1.73 630,759,998 43,330,260 3.980 2012-10-15
2521 2012-10-16 10,954,000 -19,000 1.74 630,759,998 44,473,240 4.060 2012-10-12
2522 2012-10-15 10,973,000 -44,400 1.74 630,759,998 44,440,650 4.050 2012-10-11
2523 2012-10-12 11,017,400 -7,000 1.75 630,759,998 43,188,208 3.920 2012-10-10
2524 2012-10-11 11,024,400 -11,800 1.75 630,759,998 44,428,332 4.030 2012-10-09
2525 2012-10-10 11,036,200 1,000 1.75 630,759,998 44,255,162 4.010 2012-10-08
2526 2012-10-09 11,035,200 -131,000 1.75 630,759,998 45,023,616 4.080 2012-10-05
2527 2012-10-05 11,166,200 -46,000 1.77 630,759,998 44,888,124 4.020 2012-10-03
2528 2012-10-04 11,212,200 -87,000 1.78 630,759,998 42,606,360 3.800 2012-09-28
2529 2012-10-03 11,299,200 -821,600 1.79 630,759,998 42,033,024 3.720 2012-09-27
2530 2012-09-28 12,120,800 -127,000 1.92 630,759,998 43,513,672 3.590 2012-09-26
2531 2012-09-27 12,247,800 -1,000 1.94 630,759,998 43,969,602 3.590 2012-09-25
2532 2012-09-26 12,248,800 -50,000 1.94 630,759,998 41,645,920 3.400 2012-09-24
2533 2012-09-25 12,298,800 -55,600 1.95 630,759,998 41,200,980 3.350 2012-09-21
2534 2012-09-24 12,354,400 -100,000 1.96 630,759,998 39,781,168 3.220 2012-09-20
2535 2012-09-21 12,454,400 -72,000 1.97 630,759,998 41,597,696 3.340 2012-09-19
2536 2012-09-20 12,526,400 -150,000 1.99 630,759,998 40,961,328 3.270 2012-09-18
2537 2012-09-19 12,676,400 -30,000 2.01 630,759,998 42,212,412 3.330 2012-09-17
2538 2012-09-18 12,706,400 -28,000 2.01 630,759,998 43,201,760 3.400 2012-09-14
2539 2012-09-17 12,734,400 -465,600 2.02 630,759,998 43,296,960 3.400 2012-09-13
2540 2012-09-14 13,200,000 2,000 2.09 630,759,998 43,560,000 3.300 2012-09-12
2541 2012-09-13 13,198,000 -42,000 2.09 630,759,998 43,685,380 3.310 2012-09-11
2542 2012-09-12 13,240,000 -255,000 2.10 630,759,998 43,692,000 3.300 2012-09-10
2543 2012-09-11 13,495,000 -130,000 2.14 630,759,998 41,024,800 3.040 2012-09-07
2544 2012-09-10 13,625,000 -49,000 2.16 630,759,998 39,648,750 2.910 2012-09-06
2545 2012-09-07 13,674,000 -48,000 2.17 630,759,998 38,834,160 2.840 2012-09-05
2546 2012-09-06 13,722,000 -63,000 2.18 630,759,998 39,519,360 2.880 2012-09-04
2547 2012-09-05 13,785,000 -3,000 2.19 630,759,998 40,114,350 2.910 2012-09-03
2548 2012-09-04 13,788,000 174,000 2.19 630,759,998 38,606,400 2.800 2012-08-31
2549 2012-09-03 13,614,000 -55,000 2.16 630,759,998 38,527,620 2.830 2012-08-30
2550 2012-08-31 13,669,000 -1,000 2.17 630,759,998 39,093,340 2.860 2012-08-29
2551 2012-08-29 13,670,000 -24,000 2.17 630,759,998 38,139,300 2.790 2012-08-27
2552 2012-08-28 13,694,000 93,000 2.17 630,759,998 39,164,840 2.860 2012-08-24
2553 2012-08-27 13,601,000 -18,000 2.16 630,759,998 39,578,910 2.910 2012-08-23
2554 2012-08-24 13,619,000 -3,000 2.16 630,759,998 40,039,860 2.940 2012-08-22
2555 2012-08-23 13,622,000 27,400 2.16 630,759,998 39,912,460 2.930 2012-08-21
2556 2012-08-22 13,594,600 210,000 2.16 630,759,998 38,880,556 2.860 2012-08-20
2557 2012-08-21 13,384,600 7,000 2.12 630,759,998 38,547,648 2.880 2012-08-17
2558 2012-08-20 13,377,600 -29,000 2.12 630,759,998 39,062,592 2.920 2012-08-16
2559 2012-08-17 13,406,600 -144,000 2.13 630,759,998 38,208,810 2.850 2012-08-15
2560 2012-08-16 13,550,600 105,000 2.15 630,759,998 39,432,246 2.910 2012-08-14
2561 2012-08-15 13,445,600 -85,000 2.13 630,759,998 38,051,048 2.830 2012-08-13
2562 2012-08-14 13,530,600 -15,000 2.15 630,759,998 37,615,068 2.780 2012-08-10
2563 2012-08-13 13,545,600 -7,000 2.15 630,759,998 37,927,680 2.800 2012-08-09
2564 2012-08-10 13,552,600 -695,000 2.15 630,759,998 36,863,072 2.720 2012-08-08
2565 2012-08-09 14,247,600 5,000 2.26 630,759,998 38,041,092 2.670 2012-08-07
2566 2012-08-08 14,242,600 -20,000 2.26 630,759,998 37,173,186 2.610 2012-08-06
2567 2012-08-07 14,262,600 -30,000 2.26 630,759,998 37,082,760 2.600 2012-08-03
2568 2012-08-06 14,292,600 -29,000 2.27 630,759,998 36,017,352 2.520 2012-08-02
2569 2012-08-03 14,321,600 -53,000 2.27 630,759,998 36,233,648 2.530 2012-08-01
2570 2012-08-02 14,374,600 6,000 2.28 630,759,998 36,223,992 2.520 2012-07-31
2571 2012-08-01 14,368,600 -11,000 2.28 630,759,998 36,496,244 2.540 2012-07-30
2572 2012-07-31 14,379,600 -15,000 2.28 630,759,998 37,099,368 2.580 2012-07-27
2573 2012-07-30 14,394,600 -115,000 2.28 630,759,998 38,001,744 2.640 2012-07-26
2574 2012-07-27 14,509,600 -125,000 2.30 630,759,998 37,289,672 2.570 2012-07-25
2575 2012-07-26 14,634,600 -76,000 2.32 630,759,998 39,220,728 2.680 2012-07-24
2576 2012-07-25 14,710,600 -199,000 2.33 630,759,998 40,159,938 2.730 2012-07-23
2577 2012-07-24 14,909,600 -289,000 2.36 630,759,998 41,895,976 2.810 2012-07-20
2578 2012-07-23 15,198,600 -49,000 2.41 630,759,998 43,771,968 2.880 2012-07-19
2579 2012-07-20 15,247,600 10,400 2.42 630,759,998 43,455,660 2.850 2012-07-18
2580 2012-07-19 15,237,200 -7,000 2.42 630,759,998 43,578,392 2.860 2012-07-17
2581 2012-07-18 15,244,200 -227,000 2.42 630,759,998 41,464,224 2.720 2012-07-16
2582 2012-07-17 15,471,200 94,000 2.45 630,759,998 43,474,072 2.810 2012-07-13
2583 2012-07-16 15,377,200 -146,000 2.44 630,759,998 41,672,212 2.710 2012-07-12
2584 2012-07-13 15,523,200 -24,000 2.46 630,759,998 42,999,264 2.770 2012-07-11
2585 2012-07-12 15,547,200 -204,000 2.46 630,759,998 43,376,688 2.790 2012-07-10
2586 2012-07-11 15,751,200 -830,000 2.50 630,759,998 44,260,872 2.810 2012-07-09
2587 2012-07-10 16,581,200 -1,217,000 2.63 630,759,998 47,588,044 2.870 2012-07-06
2588 2012-07-09 17,798,200 7,000 2.82 630,759,998 51,792,762 2.910 2012-07-05
2589 2012-07-06 17,791,200 7,000 2.82 630,759,998 52,661,952 2.960 2012-07-04
2590 2012-07-05 17,784,200 16,000 2.82 630,759,998 52,819,074 2.970 2012-07-03
2591 2012-07-04 17,768,200 75,000 2.82 630,759,998 51,172,416 2.880 2012-06-29
2592 2012-07-03 17,693,200 -12,000 2.81 630,759,998 51,841,076 2.930 2012-06-28
2593 2012-06-29 17,705,200 11,000 2.81 630,759,998 52,407,392 2.960 2012-06-27
2594 2012-06-28 17,694,200 25,000 2.81 630,759,998 53,082,600 3.000 2012-06-26
2595 2012-06-27 17,669,200 -50,000 2.80 630,759,998 53,360,984 3.020 2012-06-25
2596 2012-06-26 17,719,200 8,000 2.81 630,759,998 54,752,328 3.090 2012-06-22
2597 2012-06-25 17,711,200 -10,400 2.81 630,759,998 56,144,504 3.170 2012-06-21
2598 2012-06-22 17,721,600 -40,000 2.81 630,759,998 56,177,472 3.170 2012-06-20
2599 2012-06-21 17,761,600 2,000 2.82 630,759,998 55,771,424 3.140 2012-06-19
2600 2012-06-20 17,759,600 25,000 2.82 630,759,998 55,942,740 3.150 2012-06-18
2601 2012-06-19 17,734,600 -285,000 2.81 630,759,998 56,750,720 3.200 2012-06-15
2602 2012-06-18 18,019,600 -11,000 2.86 630,759,998 56,581,544 3.140 2012-06-14
2603 2012-06-15 18,030,600 3,197,600 2.86 630,759,998 57,697,920 3.200 2012-06-13
2604 2012-06-14 14,833,000 -162,000 2.82 525,633,332 47,613,930 3.210 2012-06-12
2605 2012-06-13 14,995,000 15,000 2.85 525,633,332 47,984,000 3.200 2012-06-11
2606 2012-06-12 14,980,000 22,000 2.85 525,633,332 46,438,000 3.100 2012-06-08
2607 2012-06-11 14,958,000 54,000 2.85 525,633,332 47,117,700 3.150 2012-06-07
2608 2012-06-08 14,904,000 156,000 2.84 525,633,332 46,798,560 3.140 2012-06-06
2609 2012-06-07 14,748,000 25,000 2.81 525,633,332 45,571,320 3.090 2012-06-05
2610 2012-06-06 14,723,000 165,000 2.80 525,633,332 46,966,370 3.190 2012-06-04
2611 2012-06-05 14,558,000 24,000 2.77 525,633,332 49,351,620 3.390 2012-06-01
2612 2012-06-04 14,534,000 -10,000 2.77 525,633,332 50,142,300 3.450 2012-05-31
2613 2012-06-01 14,544,000 -13,000 2.77 525,633,332 51,776,640 3.560 2012-05-30
2614 2012-05-31 14,557,000 9,000 2.77 525,633,332 52,259,630 3.590 2012-05-29
2615 2012-05-30 14,548,000 158,000 2.77 525,633,332 50,074,216 3.442 2012-05-28
2616 2012-05-29 14,390,000 -2,776,000 2.74 525,633,332 49,285,750 3.425 2012-05-25
2617 2012-05-28 17,166,000 18,000 2.72 630,759,998 58,656,222 3.417 2012-05-24
2618 2012-05-25 17,148,000 60,000 2.72 630,759,998 55,868,184 3.258 2012-05-23
2619 2012-05-24 17,088,000 9,600 2.71 630,759,998 55,826,496 3.267 2012-05-22
2620 2012-05-23 17,078,400 30,000 2.71 630,759,998 54,514,253 3.192 2012-05-21
2621 2012-05-22 17,048,400 -2,400 2.70 630,759,998 54,844,703 3.217 2012-05-18
2622 2012-05-21 17,050,800 10,800 2.70 630,759,998 55,415,100 3.250 2012-05-17
2623 2012-05-18 17,040,000 -3,600 2.70 630,759,998 55,380,000 3.250 2012-05-16
2624 2012-05-17 17,043,600 48,000 2.70 630,759,998 55,954,139 3.283 2012-05-15
2625 2012-05-16 16,995,600 168,000 2.69 630,759,998 59,484,600 3.500 2012-05-14
2626 2012-05-15 16,827,600 33,600 2.67 630,759,998 59,317,290 3.525 2012-05-11
2627 2012-05-11 16,794,000 4,800 2.66 630,759,998 57,939,300 3.450 2012-05-09
2628 2012-05-10 16,789,200 -604,800 2.66 630,759,998 59,735,974 3.558 2012-05-08
2629 2012-05-09 17,394,000 565,200 2.76 630,759,998 58,269,900 3.350 2012-05-07
2630 2012-05-08 16,828,800 -26,400 2.67 630,759,998 55,821,130 3.317 2012-05-04
2631 2012-05-07 16,855,200 86,400 2.67 630,759,998 54,644,558 3.242 2012-05-03
2632 2012-05-04 16,768,800 26,400 2.66 630,759,998 55,051,970 3.283 2012-05-02
2633 2012-05-03 16,742,400 58,800 2.65 630,759,998 53,575,680 3.200 2012-04-30
2634 2012-05-02 16,683,600 106,800 2.64 630,759,998 52,553,340 3.150 2012-04-27
2635 2012-04-30 16,576,800 16,800 2.63 630,759,998 52,216,920 3.150 2012-04-26
2636 2012-04-27 16,560,000 18,000 2.63 630,759,998 51,054,480 3.083 2012-04-25
2637 2012-04-26 16,542,000 -25,200 2.62 630,759,998 51,693,750 3.125 2012-04-24
2638 2012-04-25 16,567,200 3,600 2.63 630,759,998 52,186,680 3.150 2012-04-23
2639 2012-04-24 16,563,600 64,800 2.63 630,759,998 52,175,340 3.150 2012-04-20
2640 2012-04-23 16,498,800 63,600 2.62 630,759,998 52,664,170 3.192 2012-04-19
2641 2012-04-20 16,435,200 252,000 2.61 630,759,998 53,282,918 3.242 2012-04-18
2642 2012-04-19 16,183,200 -15,600 2.57 630,759,998 54,343,186 3.358 2012-04-17
2643 2012-04-17 16,198,800 3,600 2.57 630,759,998 55,885,860 3.450 2012-04-13
2644 2012-04-16 16,195,200 -12,000 2.57 630,759,998 56,683,200 3.500 2012-04-12
2645 2012-04-13 16,207,200 -14,400 2.57 630,759,998 55,104,480 3.400 2012-04-11
2646 2012-04-12 16,221,600 -12,000 2.57 630,759,998 55,558,980 3.425 2012-04-10
2647 2012-04-11 16,233,600 -9,600 2.57 630,759,998 55,324,109 3.408 2012-04-05
2648 2012-04-10 16,243,200 27,600 2.58 630,759,998 54,284,774 3.342 2012-04-03
2649 2012-04-05 16,215,600 21,600 2.57 630,759,998 52,700,700 3.250 2012-04-02
2650 2012-04-03 16,194,000 75,600 2.57 630,759,998 53,715,498 3.317 2012-03-30
2651 2012-04-02 16,118,400 -1,200 2.56 630,759,998 55,608,480 3.450 2012-03-29
2652 2012-03-30 16,119,600 139,200 2.56 630,759,998 56,418,600 3.500 2012-03-28
2653 2012-03-29 15,980,400 -424,800 2.53 630,759,998 57,928,950 3.625 2012-03-27
2654 2012-03-28 16,405,200 -20,400 2.60 630,759,998 58,517,348 3.567 2012-03-26
2655 2012-03-27 16,425,600 38,400 2.60 630,759,998 58,852,925 3.583 2012-03-23
2656 2012-03-26 16,387,200 24,000 2.60 630,759,998 56,257,258 3.433 2012-03-22
2657 2012-03-23 16,363,200 2,400 2.59 630,759,998 57,958,454 3.542 2012-03-21
2658 2012-03-22 16,360,800 32,400 2.59 630,759,998 57,393,686 3.508 2012-03-20
2659 2012-03-21 16,328,400 3,600 2.59 630,759,998 56,871,817 3.483 2012-03-19
2660 2012-03-20 16,324,800 -20,400 2.59 630,759,998 57,675,518 3.533 2012-03-16
2661 2012-03-19 16,345,200 -13,200 2.59 630,759,998 58,564,852 3.583 2012-03-15
2662 2012-03-16 16,358,400 -66,000 2.59 630,759,998 61,344,000 3.750 2012-03-14
2663 2012-03-15 16,424,400 52,800 2.60 630,759,998 61,312,285 3.733 2012-03-13
2664 2012-03-14 16,371,600 12,000 2.60 630,759,998 61,802,790 3.775 2012-03-12
2665 2012-03-13 16,359,600 174,000 2.59 630,759,998 62,035,603 3.792 2012-03-09
2666 2012-03-12 16,185,600 54,000 2.57 630,759,998 61,505,280 3.800 2012-03-08
2667 2012-03-09 16,131,600 144,000 2.56 630,759,998 57,670,470 3.575 2012-03-07
2668 2012-03-08 15,987,600 -152,400 2.53 630,759,998 60,225,289 3.767 2012-03-06
2669 2012-03-07 16,140,000 -9,600 2.56 630,759,998 64,560,000 4.000 2012-03-05
2670 2012-03-06 16,149,600 142,800 2.56 630,759,998 64,872,943 4.017 2012-03-02
2671 2012-03-05 16,006,800 693,600 2.54 630,759,998 59,225,160 3.700 2012-03-01
2672 2012-03-02 15,313,200 394,800 2.43 630,759,998 57,684,824 3.767 2012-02-29
2673 2012-03-01 14,918,400 40,800 2.37 630,759,998 55,571,040 3.725 2012-02-28
2674 2012-02-29 14,877,600 62,400 2.36 630,759,998 55,047,120 3.700 2012-02-27
2675 2012-02-28 14,815,200 111,600 2.35 630,759,998 56,297,760 3.800 2012-02-24
2676 2012-02-27 14,703,600 440,400 2.33 630,759,998 55,020,871 3.742 2012-02-23
2677 2012-02-24 14,263,200 920,400 2.26 630,759,998 53,957,686 3.783 2012-02-22
2678 2012-02-23 13,342,800 472,800 2.12 630,759,998 49,808,672 3.733 2012-02-21
2679 2012-02-22 12,870,000 487,200 2.04 630,759,998 47,940,750 3.725 2012-02-20
2680 2012-02-21 12,382,800 303,600 1.96 630,759,998 45,098,158 3.642 2012-02-17
2681 2012-02-20 12,079,200 70,800 1.92 630,759,998 44,487,694 3.683 2012-02-16
2682 2012-02-17 12,008,400 66,000 1.90 630,759,998 44,527,147 3.708 2012-02-15
2683 2012-02-16 11,942,400 -3,600 1.89 630,759,998 44,091,341 3.692 2012-02-14
2684 2012-02-15 11,946,000 1,195,200 1.89 630,759,998 45,191,718 3.783 2012-02-13
2685 2012-02-14 10,750,800 -200,400 1.70 630,759,998 39,240,420 3.650 2012-02-10
2686 2012-02-13 10,951,200 -309,600 1.74 630,759,998 42,162,120 3.850 2012-02-09
2687 2012-02-10 11,260,800 350,400 1.79 630,759,998 41,101,920 3.650 2012-02-08
2688 2012-02-09 10,910,400 -244,800 1.73 630,759,998 36,822,600 3.375 2012-02-07
2689 2012-02-08 11,155,200 454,800 1.77 630,759,998 36,812,160 3.300 2012-02-06
2690 2012-02-07 10,700,400 205,200 1.70 630,759,998 33,888,167 3.167 2012-02-03
2691 2012-02-06 10,495,200 6,000 1.66 630,759,998 32,881,462 3.133 2012-02-02
2692 2012-02-03 10,489,200 -3,600 1.66 630,759,998 31,908,146 3.042 2012-02-01
2693 2012-02-02 10,492,800 -138,000 1.66 630,759,998 31,919,098 3.042 2012-01-31
2694 2012-02-01 10,630,800 -34,800 1.69 630,759,998 31,010,044 2.917 2012-01-30
2695 2012-01-31 10,665,600 15,600 1.69 630,759,998 32,615,405 3.058 2012-01-27
2696 2012-01-30 10,650,000 -31,200 1.69 630,759,998 31,502,700 2.958 2012-01-26
2697 2012-01-27 10,681,200 -26,400 1.69 630,759,998 31,958,150 2.992 2012-01-20
2698 2012-01-26 10,707,600 32,400 1.70 630,759,998 32,925,870 3.075 2012-01-19
2699 2012-01-20 10,675,200 13,200 1.69 630,759,998 31,406,438 2.942 2012-01-18
2700 2012-01-19 10,662,000 44,400 1.69 630,759,998 31,719,450 2.975 2012-01-17
2701 2012-01-18 10,617,600 4,800 1.68 630,759,998 30,791,040 2.900 2012-01-16
2702 2012-01-17 10,612,800 -51,600 1.68 630,759,998 31,222,858 2.942 2012-01-13
2703 2012-01-16 10,664,400 117,600 1.69 630,759,998 30,393,540 2.850 2012-01-12
2704 2012-01-13 10,546,800 -1,200 1.67 630,759,998 29,003,700 2.750 2012-01-11
2705 2012-01-12 10,548,000 88,800 1.67 630,759,998 29,186,316 2.767 2012-01-10
2706 2012-01-11 10,459,200 742,800 1.66 630,759,998 28,679,126 2.742 2012-01-09
2707 2012-01-10 9,716,400 355,200 1.54 630,759,998 24,776,820 2.550 2012-01-06
2708 2012-01-09 9,361,200 12,000 1.48 630,759,998 24,264,230 2.592 2012-01-05
2709 2012-01-06 9,349,200 24,000 1.48 630,759,998 24,466,856 2.617 2012-01-04
2710 2012-01-05 9,325,200 -96,000 1.48 630,759,998 24,553,252 2.633 2012-01-03
2711 2012-01-04 9,421,200 -448,800 1.49 630,759,998 23,477,630 2.492 2011-12-30
2712 2011-12-30 9,870,000 36,000 1.56 630,759,998 24,349,290 2.467 2011-12-28
2713 2011-12-29 9,834,000 46,800 1.56 630,759,998 24,585,000 2.500 2011-12-23
2714 2011-12-28 9,787,200 54,000 1.55 630,759,998 24,468,000 2.500 2011-12-22
2715 2011-12-23 9,733,200 54,000 1.54 630,759,998 24,333,000 2.500 2011-12-21
2716 2011-12-22 9,679,200 25,200 1.53 630,759,998 23,714,040 2.450 2011-12-20
2717 2011-12-21 9,654,000 54,000 1.53 630,759,998 23,893,650 2.475 2011-12-19
2718 2011-12-20 9,600,000 28,800 1.52 630,759,998 24,403,200 2.542 2011-12-16
2719 2011-12-19 9,571,200 -2,400 1.52 630,759,998 24,329,990 2.542 2011-12-15
2720 2011-12-16 9,573,600 1,200 1.52 630,759,998 24,652,020 2.575 2011-12-14
2721 2011-12-15 9,572,400 -9,600 1.52 630,759,998 25,050,971 2.617 2011-12-13
2722 2011-12-14 9,582,000 7,200 1.52 630,759,998 24,836,544 2.592 2011-12-12
2723 2011-12-13 9,574,800 30,000 1.52 630,759,998 24,415,740 2.550 2011-12-09
2724 2011-12-12 9,544,800 28,800 1.51 630,759,998 26,085,938 2.733 2011-12-08
2725 2011-12-09 9,516,000 363,600 1.51 630,759,998 26,169,000 2.750 2011-12-07
2726 2011-12-08 9,152,400 110,400 1.45 630,759,998 24,940,290 2.725 2011-12-06
2727 2011-12-07 9,042,000 108,000 1.43 630,759,998 25,163,886 2.783 2011-12-05
2728 2011-12-06 8,934,000 -46,800 1.42 630,759,998 26,131,950 2.925 2011-12-02
2729 2011-12-05 8,980,800 1,200 1.42 630,759,998 25,667,126 2.858 2011-12-01
2730 2011-12-02 8,979,600 -2,400 1.42 630,759,998 23,724,103 2.642 2011-11-30
2731 2011-12-01 8,982,000 -22,800 1.42 630,759,998 25,077,744 2.792 2011-11-29
2732 2011-11-30 9,004,800 -12,000 1.43 630,759,998 23,034,278 2.558 2011-11-28
2733 2011-11-29 9,016,800 182,400 1.43 630,759,998 22,542,000 2.500 2011-11-25
2734 2011-11-28 8,834,400 38,400 1.40 630,759,998 23,260,975 2.633 2011-11-24
2735 2011-11-25 8,796,000 10,800 1.39 630,759,998 22,720,068 2.583 2011-11-23
2736 2011-11-24 8,785,200 81,600 1.39 630,759,998 23,649,758 2.692 2011-11-22
2737 2011-11-23 8,703,600 12,000 1.38 630,759,998 23,865,271 2.742 2011-11-21
2738 2011-11-22 8,691,600 -12,000 1.38 630,759,998 24,406,013 2.808 2011-11-18
2739 2011-11-21 8,703,600 6,000 1.38 630,759,998 25,240,440 2.900 2011-11-17
2740 2011-11-18 8,697,600 295,200 1.38 630,759,998 25,657,920 2.950 2011-11-16
2741 2011-11-17 8,402,400 58,800 1.33 630,759,998 25,139,981 2.992 2011-11-15
2742 2011-11-16 8,343,600 111,600 1.32 630,759,998 25,589,821 3.067 2011-11-14
2743 2011-11-15 8,232,000 75,600 1.31 630,759,998 25,247,544 3.067 2011-11-11
2744 2011-11-14 8,156,400 50,400 1.29 630,759,998 26,165,731 3.208 2011-11-10
2745 2011-11-11 8,106,000 -25,200 1.29 630,759,998 27,763,050 3.425 2011-11-09
2746 2011-11-10 8,131,200 -7,200 1.29 630,759,998 27,377,750 3.367 2011-11-08
2747 2011-11-09 8,138,400 1,200 1.29 630,759,998 27,735,667 3.408 2011-11-07
2748 2011-11-08 8,137,200 100,800 1.29 630,759,998 27,731,578 3.408 2011-11-04
2749 2011-11-07 8,036,400 84,000 1.27 630,759,998 27,187,141 3.383 2011-11-03
2750 2011-11-04 7,952,400 160,800 1.26 630,759,998 27,769,781 3.492 2011-11-02
2751 2011-11-03 7,791,600 10,800 1.24 630,759,998 26,623,897 3.417 2011-11-01
2752 2011-11-02 7,780,800 -32,400 1.23 630,759,998 28,010,880 3.600 2011-10-31
2753 2011-11-01 7,813,200 6,000 1.24 630,759,998 28,713,510 3.675 2011-10-28
2754 2011-10-31 7,807,200 -20,400 1.24 630,759,998 28,496,280 3.650 2011-10-27
2755 2011-10-28 7,827,600 -63,600 1.24 630,759,998 26,809,530 3.425 2011-10-26
2756 2011-10-27 7,891,200 -295,200 1.25 630,759,998 27,485,050 3.483 2011-10-25
2757 2011-10-26 8,186,400 64,800 1.30 630,759,998 27,972,929 3.417 2011-10-24
2758 2011-10-25 8,121,600 -158,400 1.29 630,759,998 26,192,160 3.225 2011-10-21
2759 2011-10-24 8,280,000 32,400 1.31 630,759,998 24,078,240 2.908 2011-10-20
2760 2011-10-21 8,247,600 218,400 1.31 630,759,998 26,120,149 3.167 2011-10-19
2761 2011-10-20 8,029,200 -38,400 1.27 630,759,998 25,428,476 3.167 2011-10-18
2762 2011-10-19 8,067,600 6,000 1.28 630,759,998 29,583,889 3.667 2011-10-17
2763 2011-10-18 8,061,600 -58,800 1.28 630,759,998 25,797,120 3.200 2011-10-14
2764 2011-10-17 8,120,400 -246,000 1.29 630,759,998 25,035,193 3.083 2011-10-13
2765 2011-10-14 8,366,400 -6,000 1.33 630,759,998 24,053,400 2.875 2011-10-12
2766 2011-10-13 8,372,400 36,000 1.33 630,759,998 22,463,149 2.683 2011-10-11
2767 2011-10-12 8,336,400 6,000 1.32 630,759,998 20,074,051 2.408 2011-10-10
2768 2011-10-11 8,330,400 115,200 1.32 630,759,998 20,759,357 2.492 2011-10-07
2769 2011-10-10 8,215,200 507,600 1.30 630,759,998 19,166,062 2.333 2011-10-06
2770 2011-10-07 7,707,600 34,800 1.22 630,759,998 19,400,029 2.517 2011-10-04
2771 2011-10-06 7,672,800 169,200 1.22 630,759,998 19,435,202 2.533 2011-10-03
2772 2011-10-04 7,503,600 1,200 1.19 630,759,998 21,572,850 2.875 2011-09-30
2773 2011-10-03 7,502,400 6,000 1.19 630,759,998 22,379,659 2.983 2011-09-28
2774 2011-09-30 7,496,400 3,600 1.19 630,759,998 22,429,229 2.992 2011-09-27
2775 2011-09-28 7,492,800 84,000 1.19 630,759,998 22,163,702 2.958 2011-09-26
2776 2011-09-27 7,408,800 24,000 1.17 630,759,998 22,596,840 3.050 2011-09-23
2777 2011-09-26 7,384,800 -8,400 1.17 630,879,998 23,875,058 3.233 2011-09-22
2778 2011-09-23 7,393,200 15,600 1.17 631,141,598 25,447,394 3.442 2011-09-21
2779 2011-09-22 7,377,600 -1,200 1.17 631,141,598 25,880,621 3.508 2011-09-20
2780 2011-09-21 7,378,800 -31,200 1.17 631,141,598 25,213,360 3.417 2011-09-19
2781 2011-09-20 7,410,000 43,200 1.17 631,141,598 26,616,720 3.592 2011-09-16
2782 2011-09-19 7,366,800 18,000 1.17 631,141,598 26,888,820 3.650 2011-09-15
2783 2011-09-16 7,348,800 13,200 1.16 631,141,598 26,639,400 3.625 2011-09-14
2784 2011-09-15 7,335,600 -1,200 1.16 631,141,598 28,850,915 3.933 2011-09-12
2785 2011-09-14 7,336,800 4,800 1.16 631,141,598 30,389,026 4.142 2011-09-09
2786 2011-09-12 7,332,000 20,400 1.16 631,141,598 30,303,156 4.133 2011-09-08
2787 2011-09-09 7,311,600 -13,200 1.16 631,141,598 31,315,583 4.283 2011-09-07
2788 2011-09-08 7,324,800 93,600 1.16 631,141,598 31,071,802 4.242 2011-09-06
2789 2011-09-07 7,231,200 -2,400 1.15 631,141,598 31,332,790 4.333 2011-09-05
2790 2011-09-06 7,233,600 51,600 1.15 631,141,598 32,370,360 4.475 2011-09-02
2791 2011-09-05 7,182,000 108,000 1.14 631,141,598 32,498,550 4.525 2011-09-01
2792 2011-09-02 7,074,000 126,000 1.12 631,141,598 32,950,692 4.658 2011-08-31
2793 2011-09-01 6,948,000 45,600 1.10 631,141,598 31,210,416 4.492 2011-08-30
2794 2011-08-31 6,902,400 12,000 1.09 631,141,598 30,598,339 4.433 2011-08-29
2795 2011-08-30 6,890,400 -9,600 1.09 631,141,598 29,167,063 4.233 2011-08-26
2796 2011-08-29 6,900,000 -7,200 1.09 631,141,598 28,807,500 4.175 2011-08-25
2797 2011-08-26 6,907,200 9,600 1.09 631,141,598 29,645,702 4.292 2011-08-24
2798 2011-08-25 6,897,600 -12,000 1.09 631,141,598 29,369,981 4.258 2011-08-23
2799 2011-08-24 6,909,600 -45,600 1.09 631,141,598 29,538,540 4.275 2011-08-22
2800 2011-08-23 6,955,200 -54,000 1.10 631,141,598 31,875,682 4.583 2011-08-19
2801 2011-08-22 7,009,200 -22,800 1.11 631,141,598 33,174,544 4.733 2011-08-18
2802 2011-08-19 7,032,000 -1,200 1.11 631,141,598 34,864,656 4.958 2011-08-17
2803 2011-08-17 7,033,200 -45,600 1.11 631,141,598 35,925,586 5.108 2011-08-15
2804 2011-08-16 7,078,800 -74,400 1.12 631,141,598 35,096,690 4.958 2011-08-12
2805 2011-08-15 7,153,200 40,800 1.13 631,141,598 36,066,434 5.042 2011-08-11
2806 2011-08-12 7,112,400 -60,000 1.13 631,141,598 33,783,900 4.750 2011-08-10
2807 2011-08-11 7,172,400 34,800 1.14 631,141,598 35,446,001 4.942 2011-08-09
2808 2011-08-10 7,137,600 -102,000 1.13 631,141,598 38,664,379 5.417 2011-08-08
2809 2011-08-09 7,239,600 -9,600 1.15 631,141,598 41,026,813 5.667 2011-08-05
2810 2011-08-08 7,249,200 -52,800 1.15 631,141,598 43,313,970 5.975 2011-08-04
2811 2011-08-05 7,302,000 27,600 1.16 631,141,598 40,767,066 5.583 2011-08-03
2812 2011-08-04 7,274,400 -248,400 1.15 631,141,598 41,827,800 5.750 2011-08-02
2813 2011-08-03 7,522,800 2,400 1.19 631,141,598 39,554,882 5.258 2011-08-01
2814 2011-08-02 7,520,400 2,400 1.19 631,141,598 40,482,313 5.383 2011-07-29
2815 2011-08-01 7,518,000 -46,800 1.19 631,141,598 41,476,806 5.517 2011-07-28
2816 2011-07-29 7,564,800 -51,600 1.20 631,141,598 40,978,522 5.417 2011-07-27
2817 2011-07-28 7,616,400 -417,600 1.21 631,141,598 39,605,280 5.200 2011-07-26
2818 2011-07-27 8,034,000 -60,000 1.27 631,141,598 41,841,072 5.208 2011-07-25
2819 2011-07-26 8,094,000 -217,200 1.28 631,141,598 43,302,900 5.350 2011-07-22
2820 2011-07-25 8,311,200 -481,200 1.32 631,141,598 42,387,120 5.100 2011-07-21
2821 2011-07-22 8,792,400 -643,200 1.39 631,141,598 45,790,819 5.208 2011-07-20
2822 2011-07-21 9,435,600 7,200 1.50 631,125,598 47,961,155 5.083 2011-07-19
2823 2011-07-20 9,428,400 -447,600 1.49 631,125,598 48,480,833 5.142 2011-07-18
2824 2011-07-19 9,876,000 -169,200 1.56 631,125,598 52,915,608 5.358 2011-07-15
2825 2011-07-18 10,045,200 -75,600 1.59 631,607,998 53,822,182 5.358 2011-07-14
2826 2011-07-15 10,120,800 -88,800 1.60 631,607,998 56,676,480 5.600 2011-07-13
2827 2011-07-14 10,209,600 -31,200 1.62 631,607,998 54,958,277 5.383 2011-07-12
2828 2011-07-13 10,240,800 -19,200 1.62 631,607,998 57,348,480 5.600 2011-07-11
2829 2011-07-12 10,260,000 -2,400 1.62 631,607,998 59,764,500 5.825 2011-07-08
2830 2011-07-11 10,262,400 462,000 1.62 631,607,998 60,548,160 5.900 2011-07-07
2831 2011-07-07 9,800,400 43,200 1.55 631,607,998 57,577,350 5.875 2011-07-05
2832 2011-07-06 9,757,200 74,400 1.54 631,607,998 57,733,352 5.917 2011-07-04
2833 2011-07-05 9,682,800 1,200 1.53 631,607,998 57,448,052 5.933 2011-06-30
2834 2011-07-04 9,681,600 4,800 1.53 631,607,998 57,286,027 5.917 2011-06-29
2835 2011-06-30 9,676,800 2,400 1.53 631,583,998 56,928,614 5.883 2011-06-28
2836 2011-06-29 9,674,400 14,400 1.53 631,583,998 57,881,935 5.983 2011-06-27
2837 2011-06-28 9,660,000 87,600 1.53 631,583,998 55,303,500 5.725 2011-06-24
2838 2011-06-27 9,572,400 -240,000 1.52 631,523,998 54,323,370 5.675 2011-06-23
2839 2011-06-24 9,812,400 240,000 1.55 631,523,998 55,518,559 5.658 2011-06-22
2840 2011-06-23 9,572,400 36,000 1.52 631,523,998 53,528,861 5.592 2011-06-21
2841 2011-06-22 9,536,400 108,000 1.51 631,463,998 53,642,250 5.625 2011-06-20
2842 2011-06-21 9,428,400 -3,600 1.49 631,463,998 53,345,887 5.658 2011-06-17
2843 2011-06-20 9,432,000 -20,400 1.49 631,463,998 53,451,144 5.667 2011-06-16
2844 2011-06-17 9,452,400 4,800 1.50 631,463,998 53,717,989 5.683 2011-06-15
2845 2011-06-16 9,447,600 -18,000 1.50 631,427,998 53,539,549 5.667 2011-06-14
2846 2011-06-15 9,465,600 277,200 1.50 631,427,998 53,168,275 5.617 2011-06-13
2847 2011-06-14 9,188,400 282,000 1.46 631,427,998 52,833,300 5.750 2011-06-10
2848 2011-06-13 8,906,400 -6,000 1.41 631,427,998 50,472,569 5.667 2011-06-09
2849 2011-06-10 8,912,400 22,800 1.41 631,427,998 49,169,711 5.517 2011-06-08
2850 2011-06-09 8,889,600 -14,400 1.41 631,427,998 51,781,920 5.825 2011-06-07
2851 2011-06-08 8,904,000 -20,400 1.51 589,427,998 52,684,968 5.917 2011-06-03
2852 2011-06-07 8,924,400 54,000 1.51 589,427,998 53,475,005 5.992 2011-06-02
2853 2011-06-03 8,870,400 3,600 1.50 589,427,998 54,260,237 6.117 2011-06-01
2854 2011-06-02 8,866,800 -32,400 1.50 589,427,998 54,238,216 6.117 2011-05-31
2855 2011-06-01 8,899,200 244,800 1.51 589,427,998 51,615,360 5.800 2011-05-30
2856 2011-05-30 8,654,400 8,400 1.47 589,427,998 51,926,400 6.000 2011-05-26
2857 2011-05-27 8,646,000 -292,800 1.47 589,427,998 52,809,768 6.108 2011-05-25
2858 2011-05-26 8,938,800 -16,800 1.52 589,427,998 54,678,640 6.117 2011-05-24
2859 2011-05-25 8,955,600 171,600 1.52 589,427,998 53,581,355 5.983 2011-05-23
2860 2011-05-24 8,784,000 261,600 1.49 589,427,998 52,704,000 6.000 2011-05-20
2861 2011-05-23 8,522,400 355,200 1.45 589,427,998 54,756,420 6.425 2011-05-19
2862 2011-05-20 8,167,200 40,800 1.39 589,427,998 52,335,418 6.408 2011-05-18
2863 2011-05-19 8,126,400 -14,400 1.38 589,427,998 51,667,651 6.358 2011-05-17
2864 2011-05-18 8,140,800 230,400 1.38 589,427,998 53,794,406 6.608 2011-05-16
2865 2011-05-17 7,910,400 -16,800 1.34 589,427,998 53,592,960 6.775 2011-05-13
2866 2011-05-16 7,927,200 -9,600 1.34 589,427,998 52,914,060 6.675 2011-05-12
2867 2011-05-13 7,936,800 13,200 1.35 589,427,998 53,771,820 6.775 2011-05-11
2868 2011-05-12 7,923,600 -30,000 1.34 589,427,998 52,034,281 6.567 2011-05-09
2869 2011-05-11 7,953,600 -189,600 1.35 589,427,998 50,107,680 6.300 2011-05-06
2870 2011-05-09 8,143,200 -4,800 1.38 589,427,998 50,080,680 6.150 2011-05-05
2871 2011-05-06 8,148,000 7,200 1.38 589,427,998 49,841,316 6.117 2011-05-04
2872 2011-05-05 8,140,800 -374,400 1.38 589,427,998 51,287,040 6.300 2011-05-03
2873 2011-05-04 8,515,200 4,800 1.44 589,427,998 52,513,238 6.167 2011-04-29
2874 2011-05-03 8,510,400 -139,200 1.44 589,427,998 50,994,317 5.992 2011-04-28
2875 2011-04-29 8,649,600 -64,800 1.47 589,419,998 52,831,757 6.108 2011-04-27
2876 2011-04-28 8,714,400 -24,000 1.48 589,419,998 53,959,565 6.192 2011-04-26
2877 2011-04-27 8,738,400 446,400 1.48 589,419,998 53,811,067 6.158 2011-04-21
2878 2011-04-26 8,292,000 -28,800 1.41 589,371,998 48,367,236 5.833 2011-04-20
2879 2011-04-21 8,320,800 -33,600 1.41 589,359,998 48,884,700 5.875 2011-04-19
2880 2011-04-20 8,354,400 21,600 1.42 589,359,998 50,126,400 6.000 2011-04-18
2881 2011-04-19 8,332,800 38,400 1.41 589,359,998 50,555,098 6.067 2011-04-15
2882 2011-04-18 8,294,400 12,000 1.41 589,279,999 50,736,845 6.117 2011-04-14
2883 2011-04-15 8,282,400 9,600 1.41 589,279,999 50,729,700 6.125 2011-04-13
2884 2011-04-14 8,272,800 2,400 1.40 589,279,999 50,943,902 6.158 2011-04-12
2885 2011-04-13 8,270,400 -88,800 1.40 589,200,000 50,929,123 6.158 2011-04-11
2886 2011-04-12 8,359,200 -14,400 1.42 589,159,999 50,506,286 6.042 2011-04-08
2887 2011-04-11 8,373,600 79,200 1.42 589,080,000 50,450,940 6.025 2011-04-07
2888 2011-04-08 8,294,400 -21,600 1.41 589,080,000 49,832,755 6.008 2011-04-06
2889 2011-04-07 8,316,000 -343,200 1.41 589,080,000 51,143,400 6.150 2011-04-04
2890 2011-04-06 8,659,200 60,000 1.47 589,080,000 51,522,240 5.950 2011-04-01
2891 2011-04-04 8,599,200 374,400 1.46 589,080,000 50,451,506 5.867 2011-03-31
2892 2011-04-01 8,224,800 79,200 1.40 589,080,000 47,909,460 5.825 2011-03-30
2893 2011-03-31 8,145,600 74,400 1.38 589,080,000 47,106,005 5.783 2011-03-29
2894 2011-03-30 8,071,200 -84,000 1.37 589,080,000 47,014,740 5.825 2011-03-28
2895 2011-03-29 8,155,200 -948,000 1.38 589,080,000 45,326,602 5.558 2011-03-25
2896 2011-03-28 9,103,200 -31,200 1.55 589,080,000 50,905,094 5.592 2011-03-24
2897 2011-03-25 9,134,400 182,400 1.55 589,080,000 50,394,485 5.517 2011-03-23
2898 2011-03-24 8,952,000 -103,200 1.52 589,080,000 51,026,400 5.700 2011-03-22
2899 2011-03-23 9,055,200 -19,200 1.54 589,080,000 50,781,562 5.608 2011-03-21
2900 2011-03-22 9,074,400 -105,600 1.54 589,080,000 51,342,955 5.658 2011-03-18
2901 2011-03-21 9,180,000 -314,400 1.56 589,080,000 49,645,440 5.408 2011-03-17
2902 2011-03-18 9,494,400 187,200 1.61 589,080,000 52,219,200 5.500 2011-03-16
2903 2011-03-17 9,307,200 16,800 1.58 589,080,000 48,862,800 5.250 2011-03-15
2904 2011-03-16 9,290,400 434,400 1.58 589,080,000 49,471,380 5.325 2011-03-14
2905 2011-03-15 8,856,000 -168,000 1.50 589,080,000 46,201,752 5.217 2011-03-11
2906 2011-03-14 9,024,000 -43,200 1.53 589,080,000 47,376,000 5.250 2011-03-10
2907 2011-03-11 9,067,200 -50,400 1.54 589,080,000 47,983,622 5.292 2011-03-09
2908 2011-03-10 9,117,600 -21,600 1.55 589,080,000 48,323,280 5.300 2011-03-08
2909 2011-03-09 9,139,200 182,400 1.55 589,080,000 47,907,686 5.242 2011-03-07
2910 2011-03-08 8,956,800 -199,200 1.52 589,080,000 47,766,614 5.333 2011-03-04
2911 2011-03-07 9,156,000 88,800 1.55 589,080,000 47,080,152 5.142 2011-03-03
2912 2011-03-04 9,067,200 12,000 1.54 589,080,000 45,789,360 5.050 2011-03-02
2913 2011-03-03 9,055,200 -2,400 1.54 589,080,000 46,788,218 5.167 2011-03-01
2914 2011-03-02 9,057,600 26,400 1.54 589,080,000 46,945,541 5.183 2011-02-28
2915 2011-03-01 9,031,200 -146,400 1.53 589,080,000 46,284,900 5.125 2011-02-25
2916 2011-02-28 9,177,600 -40,800 1.56 589,080,000 46,649,741 5.083 2011-02-24
2917 2011-02-25 9,218,400 96,000 1.56 589,080,000 47,631,473 5.167 2011-02-23
2918 2011-02-24 9,122,400 60,000 1.55 589,080,000 48,959,921 5.367 2011-02-22
2919 2011-02-23 9,062,400 -103,200 1.54 589,080,000 50,821,939 5.608 2011-02-21
2920 2011-02-22 9,165,600 12,000 1.56 589,080,000 52,628,875 5.742 2011-02-18
2921 2011-02-21 9,153,600 7,200 1.55 589,080,000 52,633,200 5.750 2011-02-17
2922 2011-02-18 9,146,400 117,600 1.55 589,080,000 50,149,711 5.483 2011-02-16
2923 2011-02-17 9,028,800 28,800 1.53 589,080,000 50,182,070 5.558 2011-02-15
2924 2011-02-16 9,000,000 12,000 1.53 589,080,000 51,750,000 5.750 2011-02-14
2925 2011-02-15 8,988,000 -12,000 1.53 589,080,000 51,078,804 5.683 2011-02-11
2926 2011-02-14 9,000,000 -14,400 1.53 589,080,000 52,047,000 5.783 2011-02-10
2927 2011-02-11 9,014,400 -165,600 1.53 589,080,000 53,933,155 5.983 2011-02-09
2928 2011-02-10 9,180,000 36,000 1.56 589,080,000 54,318,060 5.917 2011-02-08
2929 2011-02-09 9,144,000 -88,800 1.55 589,080,000 52,120,800 5.700 2011-02-07
2930 2011-02-08 9,232,800 19,200 1.57 589,080,000 50,937,358 5.517 2011-02-01
2931 2011-02-07 9,213,600 -21,600 1.56 589,080,000 49,983,780 5.425 2011-01-31
2932 2011-02-01 9,235,200 -122,400 1.57 589,080,000 51,181,478 5.542 2011-01-28
2933 2011-01-31 9,357,600 -7,200 1.59 589,080,000 50,605,901 5.408 2011-01-27
2934 2011-01-28 9,364,800 -242,400 1.59 589,080,000 49,090,282 5.242 2011-01-26
2935 2011-01-27 9,607,200 144,000 1.63 589,080,000 51,398,520 5.350 2011-01-25
2936 2011-01-26 9,463,200 -21,600 1.61 589,080,000 51,101,280 5.400 2011-01-24
2937 2011-01-25 9,484,800 -201,600 1.61 589,080,000 53,190,758 5.608 2011-01-21
2938 2011-01-24 9,686,400 -547,200 1.64 589,080,000 51,502,589 5.317 2011-01-20
2939 2011-01-21 10,233,600 103,200 1.74 589,080,000 52,703,040 5.150 2011-01-19
2940 2011-01-20 10,130,400 -48,000 1.72 589,080,000 51,411,780 5.075 2011-01-18
2941 2011-01-19 10,178,400 261,600 1.73 589,080,000 52,337,333 5.142 2011-01-17
2942 2011-01-18 9,916,800 33,600 1.68 589,080,000 49,911,254 5.033 2011-01-14
2943 2011-01-17 9,883,200 278,400 1.68 589,080,000 50,236,306 5.083 2011-01-13
2944 2011-01-14 9,604,800 232,800 1.63 589,080,000 49,944,960 5.200 2011-01-12
2945 2011-01-13 9,372,000 232,800 1.59 589,080,000 48,340,776 5.158 2011-01-11
2946 2011-01-12 9,139,200 -146,400 1.55 589,080,000 47,139,994 5.158 2011-01-10
2947 2011-01-11 9,285,600 2,400 1.58 589,080,000 47,746,555 5.142 2011-01-07
2948 2011-01-10 9,283,200 21,600 1.58 589,080,000 48,504,720 5.225 2011-01-06
2949 2011-01-06 9,261,600 -31,200 1.57 589,080,000 47,771,333 5.158 2011-01-04
2950 2011-01-05 9,292,800 16,800 1.58 589,080,000 48,322,560 5.200 2011-01-03
2951 2011-01-04 9,276,000 16,800 1.57 589,080,000 46,843,800 5.050 2010-12-30
2952 2011-01-03 9,259,200 184,800 1.57 589,080,000 44,907,120 4.850 2010-12-29
2953 2010-12-30 9,074,400 -21,600 1.54 589,080,000 43,783,980 4.825 2010-12-28
2954 2010-12-29 9,096,000 228,000 1.54 589,080,000 42,523,800 4.675 2010-12-23
2955 2010-12-28 8,868,000 7,200 1.51 589,080,000 41,679,600 4.700 2010-12-22
2956 2010-12-23 8,860,800 2,400 1.50 589,080,000 42,088,800 4.750 2010-12-21
2957 2010-12-22 8,858,400 -12,000 1.50 589,080,000 41,120,693 4.642 2010-12-20
2958 2010-12-21 8,870,400 76,800 1.51 589,080,000 41,247,360 4.650 2010-12-17
2959 2010-12-20 8,793,600 103,200 1.49 589,080,000 41,259,571 4.692 2010-12-16
2960 2010-12-17 8,690,400 4,800 1.48 589,080,000 42,078,917 4.842 2010-12-15
2961 2010-12-16 8,685,600 141,600 1.47 589,080,000 42,055,675 4.842 2010-12-14
2962 2010-12-15 8,544,000 7,200 1.45 589,080,000 41,079,552 4.808 2010-12-13
2963 2010-12-14 8,536,800 -74,400 1.45 589,080,000 41,190,060 4.825 2010-12-10
2964 2010-12-13 8,611,200 -158,400 1.46 589,080,000 41,695,430 4.842 2010-12-09
2965 2010-12-10 8,769,600 26,400 1.49 589,080,000 43,041,197 4.908 2010-12-08
2966 2010-12-09 8,743,200 -141,600 1.48 589,080,000 43,785,946 5.008 2010-12-07
2967 2010-12-08 8,884,800 -60,000 1.51 589,080,000 42,869,160 4.825 2010-12-06
2968 2010-12-07 8,944,800 -91,200 1.52 589,080,000 43,006,598 4.808 2010-12-03
2969 2010-12-06 9,036,000 -31,200 1.53 589,080,000 40,662,000 4.500 2010-12-02
2970 2010-12-03 9,067,200 67,200 1.54 589,080,000 39,288,178 4.333 2010-12-01
2971 2010-12-02 9,000,000 93,600 1.53 589,080,000 37,728,000 4.192 2010-11-30
2972 2010-12-01 8,906,400 4,800 1.51 589,080,000 37,852,200 4.250 2010-11-29
2973 2010-11-30 8,901,600 -24,000 1.51 589,080,000 36,496,560 4.100 2010-11-26
2974 2010-11-29 8,925,600 -43,200 1.52 589,080,000 36,220,085 4.058 2010-11-25
2975 2010-11-25 8,968,800 69,600 1.52 589,080,000 36,099,420 4.025 2010-11-23
2976 2010-11-24 8,899,200 16,800 1.51 589,080,000 36,638,006 4.117 2010-11-22
2977 2010-11-23 8,882,400 -91,200 1.51 589,080,000 36,568,841 4.117 2010-11-19
2978 2010-11-22 8,973,600 60,000 1.52 589,080,000 33,202,320 3.700 2010-11-18
2979 2010-11-19 8,913,600 -132,000 1.51 589,080,000 33,203,160 3.725 2010-11-17
2980 2010-11-18 9,045,600 -69,600 1.54 589,080,000 35,277,840 3.900 2010-11-16
2981 2010-11-17 9,115,200 136,800 1.55 589,080,000 35,622,202 3.908 2010-11-15
2982 2010-11-16 8,978,400 -72,000 1.52 589,080,000 37,556,647 4.183 2010-11-12
2983 2010-11-15 9,050,400 -355,200 1.54 589,080,000 38,165,537 4.217 2010-11-11
2984 2010-11-12 9,405,600 -28,800 1.60 589,080,000 39,193,135 4.167 2010-11-10
2985 2010-11-11 9,434,400 2,400 1.60 589,080,000 39,228,235 4.158 2010-11-09
2986 2010-11-10 9,432,000 -172,800 1.60 589,080,000 38,435,400 4.075 2010-11-08
2987 2010-11-09 9,604,800 -218,400 1.63 589,080,000 38,179,080 3.975 2010-11-05
2988 2010-11-08 9,823,200 -139,200 1.67 589,080,000 36,670,006 3.733 2010-11-04
2989 2010-11-05 9,962,400 -2,400 1.69 589,080,000 35,784,941 3.592 2010-11-03
2990 2010-11-04 9,964,800 -48,000 1.69 589,080,000 36,451,238 3.658 2010-11-02
2991 2010-11-03 10,012,800 -12,000 1.70 589,080,000 35,875,862 3.583 2010-11-01
2992 2010-11-02 10,024,800 38,400 1.70 589,080,000 35,507,842 3.542 2010-10-29
2993 2010-11-01 9,986,400 -84,000 1.70 589,080,000 35,122,169 3.517 2010-10-28
2994 2010-10-29 10,070,400 -108,000 1.71 589,080,000 35,830,483 3.558 2010-10-27
2995 2010-10-28 10,178,400 -477,600 1.73 589,080,000 37,741,507 3.708 2010-10-26
2996 2010-10-27 10,656,000 55,200 1.81 589,080,000 38,361,600 3.600 2010-10-25
2997 2010-10-26 10,600,800 -4,800 1.80 589,080,000 37,632,840 3.550 2010-10-22
2998 2010-10-25 10,605,600 -12,000 1.80 589,080,000 37,565,035 3.542 2010-10-21
2999 2010-10-22 10,617,600 12,000 1.80 589,080,000 37,777,421 3.558 2010-10-20
3000 2010-10-21 10,605,600 45,600 1.80 589,080,000 37,830,175 3.567 2010-10-19
3001 2010-10-20 10,560,000 -7,200 1.79 589,080,000 37,752,000 3.575 2010-10-18
3002 2010-10-19 10,567,200 -28,800 1.79 589,080,000 37,777,740 3.575 2010-10-15
3003 2010-10-18 10,596,000 264,000 1.80 589,080,000 38,410,500 3.625 2010-10-14
3004 2010-10-15 10,332,000 -67,200 1.75 589,080,000 36,244,656 3.508 2010-10-13
3005 2010-10-14 10,399,200 -69,600 1.77 589,080,000 36,480,394 3.508 2010-10-12
3006 2010-10-13 10,468,800 -48,000 1.78 589,080,000 36,201,110 3.458 2010-10-11
3007 2010-10-12 10,516,800 48,000 1.79 589,080,000 36,987,586 3.517 2010-10-08
3008 2010-10-11 10,468,800 105,600 1.78 589,080,000 36,986,270 3.533 2010-10-07
3009 2010-10-08 10,363,200 -134,400 1.76 589,080,000 36,271,200 3.500 2010-10-06
3010 2010-10-07 10,497,600 -410,400 1.78 589,080,000 36,741,600 3.500 2010-10-05
3011 2010-10-06 10,908,000 -331,200 1.85 589,080,000 38,178,000 3.500 2010-10-04
3012 2010-10-05 11,239,200 -88,800 1.91 589,080,000 39,427,114 3.508 2010-09-30
3013 2010-10-04 11,328,000 4,800 1.92 589,080,000 39,648,000 3.500 2010-09-29
3014 2010-09-30 11,323,200 -158,400 1.92 589,080,000 39,065,040 3.450 2010-09-28
3015 2010-09-29 11,481,600 -74,400 1.95 589,080,000 40,185,600 3.500 2010-09-27
3016 2010-09-28 11,556,000 -24,000 1.96 589,080,000 40,734,900 3.525 2010-09-24
3017 2010-09-27 11,580,000 -84,000 1.97 589,080,000 41,305,860 3.567 2010-09-22
3018 2010-09-24 11,664,000 16,800 1.98 589,080,000 40,917,312 3.508 2010-09-21
3019 2010-09-22 11,647,200 -31,200 1.98 589,080,000 40,858,378 3.508 2010-09-20
3020 2010-09-20 11,678,400 -192,000 1.98 589,080,000 40,874,400 3.500 2010-09-16
3021 2010-09-17 11,870,400 -302,400 2.02 589,080,000 41,546,400 3.500 2010-09-15
3022 2010-09-16 12,172,800 -24,000 2.07 589,080,000 42,604,800 3.500 2010-09-14
3023 2010-09-15 12,196,800 -36,000 2.07 589,080,000 43,201,066 3.542 2010-09-13
3024 2010-09-14 12,232,800 -26,400 2.08 589,080,000 42,814,800 3.500 2010-09-10
3025 2010-09-13 12,259,200 -160,800 2.08 589,080,000 42,085,834 3.433 2010-09-09
3026 2010-09-10 12,420,000 -24,000 2.11 589,080,000 42,016,860 3.383 2010-09-08
3027 2010-09-09 12,444,000 -16,800 2.11 589,080,000 41,998,500 3.375 2010-09-07
3028 2010-09-08 12,460,800 64,800 2.12 589,080,000 41,531,846 3.333 2010-09-06
3029 2010-09-07 12,396,000 -50,400 2.10 589,080,000 41,625,768 3.358 2010-09-03
3030 2010-09-06 12,446,400 -81,600 2.11 589,080,000 41,595,869 3.342 2010-09-02
3031 2010-09-03 12,528,000 -45,600 2.13 589,080,000 41,342,400 3.300 2010-09-01
3032 2010-09-02 12,573,600 -52,800 2.13 589,080,000 40,650,449 3.233 2010-08-31
3033 2010-09-01 12,626,400 19,200 2.14 589,080,000 40,821,151 3.233 2010-08-30
3034 2010-08-31 12,607,200 -50,400 2.14 589,080,000 41,603,760 3.300 2010-08-27
3035 2010-08-30 12,657,600 -28,800 2.15 589,080,000 40,922,021 3.233 2010-08-26
3036 2010-08-27 12,686,400 283,200 2.15 589,080,000 40,177,829 3.167 2010-08-25
3037 2010-08-26 12,403,200 -14,400 2.11 589,080,000 42,890,266 3.458 2010-08-24
3038 2010-08-25 12,417,600 9,600 2.11 589,080,000 42,430,939 3.417 2010-08-23
3039 2010-08-24 12,408,000 7,200 2.11 589,080,000 42,906,864 3.458 2010-08-20
3040 2010-08-23 12,400,800 -62,400 2.11 589,080,000 43,712,820 3.525 2010-08-19
3041 2010-08-20 12,463,200 100,800 2.12 589,080,000 43,932,780 3.525 2010-08-18
3042 2010-08-19 12,362,400 24,000 2.10 589,080,000 42,650,280 3.450 2010-08-17
3043 2010-08-18 12,338,400 108,000 2.09 589,080,000 42,357,727 3.433 2010-08-16
3044 2010-08-17 12,230,400 -12,000 2.08 589,080,000 42,500,640 3.475 2010-08-13
3045 2010-08-16 12,242,400 -9,600 2.08 589,080,000 41,832,281 3.417 2010-08-12
3046 2010-08-13 12,252,000 -4,800 2.08 589,080,000 41,865,084 3.417 2010-08-11
3047 2010-08-11 12,256,800 532,800 2.08 589,080,000 42,898,800 3.500 2010-08-09
3048 2010-08-10 11,724,000 168,000 1.99 589,080,000 39,474,708 3.367 2010-08-06
3049 2010-08-09 11,556,000 88,800 1.96 589,080,000 38,909,052 3.367 2010-08-05
3050 2010-08-06 11,467,200 369,600 1.95 589,080,000 37,073,458 3.233 2010-08-04
3051 2010-08-05 11,097,600 393,600 1.88 589,080,000 37,643,059 3.392 2010-08-03
3052 2010-08-04 10,704,000 -278,400 1.82 589,080,000 38,716,368 3.617 2010-08-02
3053 2010-08-03 10,982,400 -124,800 1.86 589,080,000 39,811,200 3.625 2010-07-30
3054 2010-08-02 11,107,200 -201,600 1.89 589,080,000 40,263,600 3.625 2010-07-29
3055 2010-07-30 11,308,800 45,600 1.92 589,080,000 38,732,640 3.425 2010-07-28
3056 2010-07-29 11,263,200 36,000 1.91 589,080,000 37,540,246 3.333 2010-07-27
3057 2010-07-28 11,227,200 -127,200 1.91 589,080,000 37,420,258 3.333 2010-07-26
3058 2010-07-27 11,354,400 504,000 1.93 589,080,000 38,604,960 3.400 2010-07-23
3059 2010-07-26 10,850,400 -64,800 1.84 589,080,000 35,990,777 3.317 2010-07-22
3060 2010-07-23 10,915,200 98,400 1.85 589,080,000 36,565,920 3.350 2010-07-21
3061 2010-07-21 10,816,800 -24,000 1.84 589,080,000 31,823,026 2.942 2010-07-19
3062 2010-07-20 10,840,800 14,400 1.84 589,080,000 32,164,654 2.967 2010-07-16
3063 2010-07-19 10,826,400 -12,000 1.84 589,080,000 32,565,811 3.008 2010-07-15
3064 2010-07-16 10,838,400 50,400 1.84 589,080,000 32,428,493 2.992 2010-07-14
3065 2010-07-15 10,788,000 -24,000 1.83 589,080,000 32,903,400 3.050 2010-07-13
3066 2010-07-14 10,812,000 7,200 1.84 589,080,000 33,160,404 3.067 2010-07-12
3067 2010-07-13 10,804,800 -12,000 1.83 589,080,000 32,954,640 3.050 2010-07-09
3068 2010-07-12 10,816,800 48,000 1.84 589,080,000 32,807,354 3.033 2010-07-08
3069 2010-07-09 10,768,800 -12,000 1.83 589,080,000 32,037,180 2.975 2010-07-07
3070 2010-07-08 10,780,800 21,600 1.83 589,080,000 31,081,046 2.883 2010-07-06
3071 2010-07-06 10,759,200 108,000 1.83 589,080,000 30,932,700 2.875 2010-07-02
3072 2010-07-05 10,651,200 72,000 1.81 589,080,000 31,069,550 2.917 2010-06-30
3073 2010-07-02 10,579,200 24,000 1.80 589,080,000 31,652,966 2.992 2010-06-29
3074 2010-06-30 10,555,200 -19,200 1.79 589,080,000 32,636,678 3.092 2010-06-28
3075 2010-06-29 10,574,400 28,800 1.79 589,200,000 32,431,685 3.067 2010-06-25
3076 2010-06-28 10,545,600 7,200 1.79 589,200,000 32,512,085 3.083 2010-06-24
3077 2010-06-25 10,538,400 -33,600 1.79 589,200,000 32,321,273 3.067 2010-06-23
3078 2010-06-24 10,572,000 12,000 1.79 589,200,000 32,424,324 3.067 2010-06-22
3079 2010-06-23 10,560,000 -110,400 1.79 589,200,000 32,736,000 3.100 2010-06-21
3080 2010-06-22 10,670,400 -9,600 1.81 589,200,000 31,744,440 2.975 2010-06-18
3081 2010-06-21 10,680,000 -4,800 1.81 589,200,000 31,858,440 2.983 2010-06-17
3082 2010-06-18 10,684,800 -12,000 1.81 589,200,000 31,968,922 2.992 2010-06-15
3083 2010-06-17 10,696,800 -24,000 1.82 589,200,000 31,908,554 2.983 2010-06-14
3084 2010-06-15 10,720,800 62,400 1.82 589,200,000 31,176,086 2.908 2010-06-11
3085 2010-06-11 10,658,400 36,000 1.81 589,200,000 30,909,360 2.900 2010-06-09
3086 2010-06-10 10,622,400 36,000 1.80 589,200,000 30,539,400 2.875 2010-06-08
3087 2010-06-09 10,586,400 24,000 1.80 589,200,000 30,171,240 2.850 2010-06-07
3088 2010-06-08 10,562,400 48,000 1.79 589,200,000 31,159,080 2.950 2010-06-04
3089 2010-06-07 10,514,400 16,800 1.78 589,200,000 30,144,785 2.867 2010-06-03
3090 2010-06-04 10,497,600 31,200 1.78 589,200,000 28,868,400 2.750 2010-06-02
3091 2010-06-03 10,466,400 2,400 1.78 589,200,000 29,829,240 2.850 2010-06-01
3092 2010-06-02 10,464,000 -33,600 1.78 589,200,000 31,130,400 2.975 2010-05-31
3093 2010-06-01 10,497,600 -16,800 1.78 589,200,000 30,264,581 2.883 2010-05-28
3094 2010-05-31 10,514,400 16,800 1.78 589,200,000 29,093,345 2.767 2010-05-27
3095 2010-05-28 10,497,600 24,000 1.78 589,200,000 27,734,659 2.642 2010-05-26
3096 2010-05-27 10,473,600 110,400 1.78 589,200,000 27,671,251 2.642 2010-05-25
3097 2010-05-26 10,363,200 38,400 1.76 589,200,000 30,053,280 2.900 2010-05-24
3098 2010-05-25 10,324,800 151,200 1.75 589,200,000 30,117,442 2.917 2010-05-20
3099 2010-05-24 10,173,600 55,200 1.73 589,200,000 31,365,209 3.083 2010-05-19
3100 2010-05-20 10,118,400 91,200 1.72 589,200,000 32,459,827 3.208 2010-05-18
3101 2010-05-19 10,027,200 -9,600 1.70 589,200,000 32,006,822 3.192 2010-05-17
3102 2010-05-17 10,036,800 4,800 1.70 589,200,000 33,703,574 3.358 2010-05-13
3103 2010-05-14 10,032,000 -12,000 1.70 589,200,000 32,774,544 3.267 2010-05-12
3104 2010-05-13 10,044,000 28,800 1.70 589,200,000 32,974,452 3.283 2010-05-11
3105 2010-05-11 10,015,200 26,400 1.70 589,200,000 31,798,260 3.175 2010-05-07
3106 2010-05-10 9,988,800 57,600 1.70 589,200,000 31,294,910 3.133 2010-05-06
3107 2010-05-07 9,931,200 127,200 1.69 589,200,000 33,100,690 3.333 2010-05-05
3108 2010-05-06 9,804,000 28,800 1.66 589,200,000 33,902,232 3.458 2010-05-04
3109 2010-05-05 9,775,200 16,800 1.66 589,200,000 34,457,580 3.525 2010-05-03
3110 2010-05-04 9,758,400 -19,200 1.66 589,200,000 35,208,307 3.608 2010-04-30
3111 2010-05-03 9,777,600 -50,400 1.66 589,200,000 35,033,141 3.583 2010-04-29
3112 2010-04-30 9,828,000 -67,200 1.67 589,200,000 35,547,876 3.617 2010-04-28
3113 2010-04-29 9,895,200 24,000 1.68 589,200,000 34,959,742 3.533 2010-04-27
3114 2010-04-28 9,871,200 -16,800 1.68 589,200,000 35,783,100 3.625 2010-04-26
3115 2010-04-27 9,888,000 2,400 1.68 589,200,000 35,596,800 3.600 2010-04-23
3116 2010-04-26 9,885,600 9,600 1.68 589,200,000 36,082,440 3.650 2010-04-22
3117 2010-04-23 9,876,000 -36,000 1.68 589,200,000 35,474,592 3.592 2010-04-21
3118 2010-04-22 9,912,000 -26,400 1.68 589,200,000 35,356,104 3.567 2010-04-20
3119 2010-04-21 9,938,400 -21,600 1.69 589,200,000 33,542,100 3.375 2010-04-19
3120 2010-04-20 9,960,000 -12,000 1.69 589,200,000 34,192,680 3.433 2010-04-16
3121 2010-04-19 9,972,000 24,000 1.69 589,200,000 34,732,476 3.483 2010-04-15
3122 2010-04-16 9,948,000 62,400 1.69 589,200,000 35,643,684 3.583 2010-04-14
3123 2010-04-15 9,885,600 21,600 1.68 589,200,000 35,341,020 3.575 2010-04-13
3124 2010-04-14 9,864,000 -31,200 1.67 589,200,000 36,082,512 3.658 2010-04-12
3125 2010-04-13 9,895,200 -60,000 1.68 589,200,000 36,938,782 3.733 2010-04-09
3126 2010-04-12 9,955,200 -19,200 1.69 589,200,000 36,913,882 3.708 2010-04-08
3127 2010-04-09 9,974,400 -424,800 1.69 589,200,000 37,733,155 3.783 2010-04-07
3128 2010-04-08 10,399,200 196,800 1.76 589,200,000 38,913,806 3.742 2010-04-01
3129 2010-04-07 10,202,400 -84,000 1.73 589,200,000 37,320,379 3.658 2010-03-31
3130 2010-04-01 10,286,400 -516,000 1.75 589,200,000 36,516,720 3.550 2010-03-30
3131 2010-03-31 10,802,400 1,142,400 1.83 589,200,000 38,975,059 3.608 2010-03-29
3132 2010-03-30 9,660,000 40,800 1.64 589,200,000 34,611,780 3.583 2010-03-26
3133 2010-03-29 9,619,200 -182,400 1.63 589,200,000 33,590,246 3.492 2010-03-25
3134 2010-03-26 9,801,600 -252,000 1.66 589,200,000 33,982,147 3.467 2010-03-24
3135 2010-03-25 10,053,600 213,600 1.71 589,200,000 35,861,191 3.567 2010-03-23
3136 2010-03-24 9,840,000 816,000 1.67 589,200,000 33,131,280 3.367 2010-03-22
3137 2010-03-23 9,024,000 -38,400 1.53 589,200,000 30,076,992 3.333 2010-03-19
3138 2010-03-22 9,062,400 -60,000 1.54 589,200,000 30,204,979 3.333 2010-03-18
3139 2010-03-19 9,122,400 -79,200 1.55 589,200,000 30,404,959 3.333 2010-03-17
3140 2010-03-18 9,201,600 -120,000 1.56 589,200,000 29,675,160 3.225 2010-03-16
3141 2010-03-17 9,321,600 444,000 1.58 589,200,000 29,521,507 3.167 2010-03-15
3142 2010-03-16 8,877,600 -28,800 1.51 589,200,000 28,337,299 3.192 2010-03-12
3143 2010-03-15 8,906,400 228,000 1.51 589,200,000 28,651,889 3.217 2010-03-11
3144 2010-03-12 8,678,400 1,113,600 1.47 589,200,000 28,491,187 3.283 2010-03-10
3145 2010-03-11 7,564,800 -2,400 1.28 589,200,000 24,963,840 3.300 2010-03-09
3146 2010-03-10 7,567,200 -424,800 1.28 589,200,000 25,100,402 3.317 2010-03-08
3147 2010-03-09 7,992,000 43,200 1.36 589,200,000 25,574,400 3.200 2010-03-05
3148 2010-03-08 7,948,800 -273,600 1.35 589,200,000 25,173,850 3.167 2010-03-04
3149 2010-03-05 8,222,400 81,600 1.40 589,200,000 25,966,339 3.158 2010-03-03
3150 2010-03-04 8,140,800 7,200 1.38 589,200,000 24,284,006 2.983 2010-03-02
3151 2010-03-03 8,133,600 -24,000 1.38 589,200,000 23,522,371 2.892 2010-03-01
3152 2010-03-02 8,157,600 -2,400 1.38 589,200,000 23,110,481 2.833 2010-02-26
3153 2010-03-01 8,160,000 -12,000 1.38 589,200,000 23,460,000 2.875 2010-02-25
3154 2010-02-26 8,172,000 24,000 1.39 589,200,000 23,698,800 2.900 2010-02-24
3155 2010-02-25 8,148,000 14,400 1.38 589,200,000 22,952,916 2.817 2010-02-23
3156 2010-02-24 8,133,600 129,600 1.38 589,200,000 22,709,011 2.792 2010-02-22
3157 2010-02-23 8,004,000 40,800 1.36 589,200,000 22,411,200 2.800 2010-02-19
3158 2010-02-22 7,963,200 -115,200 1.35 589,200,000 23,156,986 2.908 2010-02-18
3159 2010-02-19 8,078,400 -112,800 1.37 589,200,000 23,693,947 2.933 2010-02-17
3160 2010-02-18 8,191,200 -24,000 1.39 589,200,000 23,754,480 2.900 2010-02-12
3161 2010-02-17 8,215,200 -21,600 1.39 589,200,000 23,142,218 2.817 2010-02-11
3162 2010-02-12 8,236,800 -12,000 1.40 589,200,000 22,717,094 2.758 2010-02-10
3163 2010-02-11 8,248,800 -31,200 1.40 589,200,000 22,337,750 2.708 2010-02-09
3164 2010-02-10 8,280,000 21,600 1.41 589,200,000 22,770,000 2.750 2010-02-08
3165 2010-02-09 8,258,400 196,800 1.40 589,200,000 22,710,600 2.750 2010-02-05
3166 2010-02-08 8,061,600 16,800 1.37 589,200,000 23,112,607 2.867 2010-02-04
3167 2010-02-05 8,044,800 204,000 1.37 589,200,000 23,531,040 2.925 2010-02-03
3168 2010-02-04 7,840,800 40,800 1.33 589,200,000 22,479,574 2.867 2010-02-02
3169 2010-02-03 7,800,000 160,800 1.32 589,200,000 22,557,600 2.892 2010-02-01
3170 2010-02-02 7,639,200 -160,800 1.30 589,200,000 22,787,734 2.983 2010-01-29
3171 2010-02-01 7,800,000 67,200 1.32 589,200,000 23,072,400 2.958 2010-01-28
3172 2010-01-29 7,732,800 -12,000 1.31 589,200,000 21,783,298 2.817 2010-01-27
3173 2010-01-28 7,744,800 103,200 1.31 589,200,000 21,685,440 2.800 2010-01-26
3174 2010-01-27 7,641,600 84,000 1.30 589,200,000 22,351,680 2.925 2010-01-25
3175 2010-01-26 7,557,600 -345,600 1.28 589,200,000 22,861,740 3.025 2010-01-22
3176 2010-01-25 7,903,200 244,800 1.34 589,200,000 24,239,114 3.067 2010-01-21
3177 2010-01-22 7,658,400 43,200 1.30 589,200,000 24,637,073 3.217 2010-01-20
3178 2010-01-21 7,615,200 -84,000 1.29 589,200,000 25,000,702 3.283 2010-01-19
3179 2010-01-20 7,699,200 2,400 1.31 589,200,000 24,891,514 3.233 2010-01-18
3180 2010-01-19 7,696,800 184,800 1.31 589,200,000 24,760,606 3.217 2010-01-15
3181 2010-01-18 7,512,000 -16,800 1.27 589,200,000 24,353,904 3.242 2010-01-14
3182 2010-01-15 7,528,800 -921,600 1.28 589,200,000 24,220,150 3.217 2010-01-13
3183 2010-01-14 8,450,400 45,600 1.43 589,200,000 28,308,840 3.350 2010-01-12
3184 2010-01-13 8,404,800 -160,800 1.43 589,200,000 27,945,960 3.325 2010-01-11
3185 2010-01-12 8,565,600 -400,800 1.45 589,200,000 29,054,515 3.392 2010-01-08
3186 2010-01-11 8,966,400 -16,800 1.52 589,200,000 29,140,800 3.250 2010-01-07
3187 2010-01-08 8,983,200 -228,000 1.52 589,200,000 29,419,980 3.275 2010-01-06
3188 2010-01-07 9,211,200 -2,400 1.56 589,200,000 30,627,240 3.325 2010-01-05
3189 2010-01-06 9,213,600 144,000 1.56 589,200,000 31,169,609 3.383 2010-01-04
3190 2010-01-05 9,069,600 -96,000 1.54 589,200,000 29,322,017 3.233 2009-12-30
3191 2010-01-04 9,165,600 -45,600 1.56 589,200,000 28,642,500 3.125 2009-12-29
3192 2009-12-30 9,211,200 110,400 1.56 589,200,000 27,633,600 3.000 2009-12-28
3193 2009-12-29 9,100,800 93,600 1.54 589,200,000 26,847,360 2.950 2009-12-23
3194 2009-12-28 9,007,200 -72,000 1.53 589,200,000 26,346,060 2.925 2009-12-22
3195 2009-12-23 9,079,200 -62,400 1.54 589,200,000 26,402,314 2.908 2009-12-21
3196 2009-12-22 9,141,600 237,600 1.55 589,200,000 26,894,587 2.942 2009-12-18
3197 2009-12-21 8,904,000 -19,200 1.51 589,200,000 25,972,968 2.917 2009-12-17
3198 2009-12-18 8,923,200 -216,000 1.51 589,200,000 26,617,906 2.983 2009-12-16
3199 2009-12-17 9,139,200 -100,800 1.55 589,200,000 27,874,560 3.050 2009-12-15
3200 2009-12-16 9,240,000 158,400 1.57 589,200,000 27,100,920 2.933 2009-12-14
3201 2009-12-15 9,081,600 31,200 1.54 589,200,000 26,182,253 2.883 2009-12-11
3202 2009-12-14 9,050,400 -36,000 1.54 589,200,000 25,721,237 2.842 2009-12-10
3203 2009-12-11 9,086,400 79,200 1.54 589,200,000 26,350,560 2.900 2009-12-09
3204 2009-12-10 9,007,200 31,200 1.53 589,200,000 26,868,478 2.983 2009-12-08
3205 2009-12-09 8,976,000 -7,200 1.52 589,200,000 26,703,600 2.975 2009-12-07
3206 2009-12-08 8,983,200 67,200 1.52 589,200,000 27,021,466 3.008 2009-12-04
3207 2009-12-07 8,916,000 -4,800 1.51 589,200,000 26,819,328 3.008 2009-12-03
3208 2009-12-03 8,920,800 -43,200 1.51 589,200,000 25,798,954 2.892 2009-12-01
3209 2009-12-02 8,964,000 254,400 1.52 589,200,000 25,619,112 2.858 2009-11-30
3210 2009-12-01 8,709,600 400,800 1.48 589,200,000 24,169,140 2.775 2009-11-27
3211 2009-11-30 8,308,800 -868,800 1.41 589,200,000 24,577,430 2.958 2009-11-26
3212 2009-11-27 9,177,600 -218,400 1.56 589,200,000 28,065,101 3.058 2009-11-25
3213 2009-11-26 9,396,000 -57,600 1.59 589,200,000 29,127,600 3.100 2009-11-24
3214 2009-11-25 9,453,600 24,000 1.60 589,200,000 28,833,480 3.050 2009-11-23
3215 2009-11-24 9,429,600 -446,400 1.60 589,200,000 28,449,103 3.017 2009-11-20
3216 2009-11-23 9,876,000 -67,200 1.68 589,200,000 30,536,592 3.092 2009-11-19
3217 2009-11-19 9,943,200 40,800 1.69 589,200,000 31,400,626 3.158 2009-11-17
3218 2009-11-18 9,902,400 278,400 1.68 589,200,000 32,103,581 3.242 2009-11-16
3219 2009-11-17 9,624,000 156,000 1.63 589,200,000 31,441,608 3.267 2009-11-13
3220 2009-11-16 9,468,000 384,000 1.61 589,200,000 28,564,956 3.017 2009-11-12
3221 2009-11-13 9,084,000 468,000 1.54 589,200,000 27,633,528 3.042 2009-11-11
3222 2009-11-12 8,616,000 -139,200 1.46 589,200,000 25,632,600 2.975 2009-11-10
3223 2009-11-11 8,755,200 -19,200 1.49 589,200,000 25,171,200 2.875 2009-11-09
3224 2009-11-10 8,774,400 -213,600 1.49 589,200,000 23,761,075 2.708 2009-11-06
3225 2009-11-09 8,988,000 451,200 1.53 589,200,000 23,890,104 2.658 2009-11-05
3226 2009-11-06 8,536,800 -14,400 1.45 589,200,000 23,262,780 2.725 2009-11-04
3227 2009-11-05 8,551,200 36,000 1.45 589,200,000 23,088,240 2.700 2009-11-03
3228 2009-11-04 8,515,200 43,200 1.45 589,200,000 24,055,440 2.825 2009-11-02
3229 2009-11-03 8,472,000 81,600 1.44 589,200,000 24,212,976 2.858 2009-10-30
3230 2009-11-02 8,390,400 100,800 1.42 589,200,000 23,979,763 2.858 2009-10-29
3231 2009-10-30 8,289,600 316,800 1.41 589,200,000 24,454,320 2.950 2009-10-28
3232 2009-10-29 7,972,800 -110,400 1.35 589,200,000 23,455,978 2.942 2009-10-27
3233 2009-10-28 8,083,200 496,800 1.37 589,200,000 23,037,120 2.850 2009-10-23
3234 2009-10-27 7,586,400 69,600 1.29 589,200,000 21,431,580 2.825 2009-10-22
3235 2009-10-23 7,516,800 2,400 1.28 589,200,000 21,798,720 2.900 2009-10-21
3236 2009-10-22 7,514,400 146,400 1.28 589,200,000 21,979,620 2.925 2009-10-20
3237 2009-10-21 7,368,000 -86,400 1.25 589,200,000 21,367,200 2.900 2009-10-19
3238 2009-10-20 7,454,400 -79,200 1.27 589,200,000 21,245,040 2.850 2009-10-16
3239 2009-10-19 7,533,600 21,600 1.28 589,200,000 21,907,709 2.908 2009-10-15
3240 2009-10-16 7,512,000 -336,000 1.27 589,200,000 22,723,800 3.025 2009-10-14
3241 2009-10-15 7,848,000 122,400 1.33 589,200,000 23,481,216 2.992 2009-10-13
3242 2009-10-14 7,725,600 -180,000 1.31 589,200,000 21,824,820 2.825 2009-10-12
3243 2009-10-13 7,905,600 -76,800 1.34 589,200,000 20,554,560 2.600 2009-10-09
3244 2009-10-12 7,982,400 67,200 1.35 589,200,000 20,953,800 2.625 2009-10-08
3245 2009-10-09 7,915,200 -115,200 1.34 589,200,000 21,109,838 2.667 2009-10-07
3246 2009-10-08 8,030,400 165,600 1.36 589,200,000 21,144,043 2.633 2009-10-06
3247 2009-10-07 7,864,800 144,000 1.33 589,200,000 19,795,702 2.517 2009-10-05
3248 2009-10-06 7,720,800 52,800 1.31 589,200,000 19,170,746 2.483 2009-10-02
3249 2009-10-05 7,668,000 132,000 1.30 589,200,000 19,553,400 2.550 2009-09-30
3250 2009-10-02 7,536,000 -14,400 1.28 589,200,000 20,595,888 2.733 2009-09-29
3251 2009-09-30 7,550,400 134,400 1.28 589,200,000 20,824,003 2.758 2009-09-28
3252 2009-09-29 7,416,000 -237,600 1.26 589,200,000 22,062,600 2.975 2009-09-25
3253 2009-09-28 7,653,600 146,400 1.30 589,200,000 22,960,800 3.000 2009-09-24
3254 2009-09-25 7,507,200 105,600 1.27 589,200,000 23,144,698 3.083 2009-09-23
3255 2009-09-24 7,401,600 295,200 1.26 589,200,000 22,700,707 3.067 2009-09-22
3256 2009-09-23 7,106,400 -33,600 1.21 589,200,000 21,909,031 3.083 2009-09-21
3257 2009-09-22 7,140,000 93,600 1.21 589,200,000 22,255,380 3.117 2009-09-18
3258 2009-09-21 7,046,400 -240,000 1.20 589,200,000 22,020,000 3.125 2009-09-17
3259 2009-09-18 7,286,400 -12,000 1.24 589,200,000 23,134,320 3.175 2009-09-16
3260 2009-09-17 7,298,400 244,800 1.24 589,200,000 22,260,120 3.050 2009-09-15
3261 2009-09-16 7,053,600 192,000 1.20 589,200,000 21,746,249 3.083 2009-09-14
3262 2009-09-15 6,861,600 -156,000 1.16 589,200,000 21,668,933 3.158 2009-09-11
3263 2009-09-14 7,017,600 21,600 1.19 589,200,000 22,863,341 3.258 2009-09-10
3264 2009-09-11 6,996,000 -206,400 1.19 589,200,000 23,730,432 3.392 2009-09-09
3265 2009-09-10 7,202,400 295,200 1.22 589,200,000 23,767,920 3.300 2009-09-08
3266 2009-09-09 6,907,200 38,400 1.17 589,200,000 22,393,142 3.242 2009-09-07
3267 2009-09-08 6,868,800 -69,600 1.17 589,200,000 21,753,490 3.167 2009-09-04
3268 2009-09-07 6,938,400 192,000 1.18 589,200,000 21,217,627 3.058 2009-09-03
3269 2009-09-04 6,746,400 112,800 1.15 589,200,000 20,353,889 3.017 2009-09-02
3270 2009-09-03 6,633,600 136,800 1.13 589,200,000 20,783,069 3.133 2009-09-01
3271 2009-09-02 6,496,800 170,400 1.10 589,200,000 19,652,820 3.025 2009-08-31
3272 2009-09-01 6,326,400 -74,400 1.07 589,200,000 20,352,029 3.217 2009-08-28
3273 2009-08-31 6,400,800 364,800 1.09 589,200,000 21,602,700 3.375 2009-08-27
3274 2009-08-28 6,036,000 -146,400 1.02 589,200,000 21,023,388 3.483 2009-08-26
3275 2009-08-27 6,182,400 -220,800 1.05 589,200,000 21,279,821 3.442 2009-08-25
3276 2009-08-26 6,403,200 309,600 1.09 589,200,000 20,701,546 3.233 2009-08-24
3277 2009-08-25 6,093,600 177,600 1.03 589,200,000 19,603,111 3.217 2009-08-21
3278 2009-08-24 5,916,000 -100,800 1.00 589,200,000 19,327,572 3.267 2009-08-20
3279 2009-08-21 6,016,800 -348,000 1.02 589,200,000 19,452,314 3.233 2009-08-19
3280 2009-08-20 6,364,800 -105,600 1.08 589,200,000 19,520,842 3.067 2009-08-18
3281 2009-08-19 6,470,400 830,400 1.10 589,200,000 19,734,720 3.050 2009-08-17
3282 2009-08-18 5,640,000 559,200 0.96 589,200,000 18,894,000 3.350 2009-08-14
3283 2009-08-17 5,080,800 52,800 0.86 589,200,000 18,671,940 3.675 2009-08-13
3284 2009-08-14 5,028,000 19,200 0.85 589,200,000 18,266,724 3.633 2009-08-12
3285 2009-08-13 5,008,800 -9,600 0.85 589,200,000 18,196,970 3.633 2009-08-11
3286 2009-08-12 5,018,400 9,600 0.85 589,200,000 18,608,227 3.708 2009-08-10
3287 2009-08-11 5,008,800 184,800 0.85 589,200,000 18,156,900 3.625 2009-08-07
3288 2009-08-10 4,824,000 -122,400 0.82 589,200,000 18,775,008 3.892 2009-08-06
3289 2009-08-07 4,946,400 432,000 0.84 589,200,000 18,796,320 3.800 2009-08-05
3290 2009-08-06 4,514,400 223,200 0.77 589,200,000 17,606,160 3.900 2009-08-04
3291 2009-08-05 4,291,200 115,200 0.73 589,200,000 17,701,200 4.125 2009-08-03
3292 2009-08-04 4,176,000 -69,600 0.71 589,200,000 17,296,992 4.142 2009-07-31
3293 2009-08-03 4,245,600 120,000 0.72 589,200,000 17,160,715 4.042 2009-07-30
3294 2009-07-31 4,125,600 -482,400 0.70 589,200,000 17,430,660 4.225 2009-07-29
3295 2009-07-30 4,608,000 -321,600 0.78 589,200,000 19,929,600 4.325 2009-07-28
3296 2009-07-29 4,929,600 -48,000 0.84 589,200,000 18,486,000 3.750 2009-07-27
3297 2009-07-28 4,977,600 -247,200 0.84 589,200,000 18,083,621 3.633 2009-07-24
3298 2009-07-27 5,224,800 -712,800 1.02 513,600,000 18,720,458 3.583 2009-07-23
3299 2009-07-24 5,937,600 -225,600 1.16 513,600,000 20,086,901 3.383 2009-07-22
3300 2009-07-23 6,163,200 105,600 1.20 513,600,000 19,981,094 3.242 2009-07-21
3301 2009-07-22 6,057,600 422,400 1.18 513,600,000 19,687,200 3.250 2009-07-20
3302 2009-07-21 5,635,200 1,718,400 1.10 513,600,000 18,269,318 3.242 2009-07-17
3303 2009-07-17 3,916,800 40,800 0.76 513,600,000 13,512,960 3.450 2009-07-15
3304 2009-07-16 3,876,000 -278,400 0.75 513,600,000 12,628,008 3.258 2009-07-14
3305 2009-07-15 4,154,400 136,800 0.81 513,600,000 13,223,455 3.183 2009-07-13
3306 2009-07-14 4,017,600 96,000 0.78 513,600,000 12,755,880 3.175 2009-07-10
3307 2009-07-13 3,921,600 112,800 0.76 513,600,000 13,105,987 3.342 2009-07-09
3308 2009-07-10 3,808,800 -208,800 0.74 513,600,000 12,218,630 3.208 2009-07-08
3309 2009-07-09 4,017,600 -16,800 0.78 513,600,000 13,157,640 3.275 2009-07-07
3310 2009-07-08 4,034,400 55,200 0.79 513,600,000 13,515,240 3.350 2009-07-06
3311 2009-07-07 3,979,200 7,200 0.77 513,600,000 13,362,154 3.358 2009-07-03
3312 2009-07-06 3,972,000 -352,800 0.77 513,600,000 13,075,824 3.292 2009-07-02
3313 2009-07-03 4,324,800 535,200 0.84 513,600,000 14,522,678 3.358 2009-06-30
3314 2009-07-02 3,789,600 -232,800 0.74 513,600,000 13,578,137 3.583 2009-06-29
3315 2009-06-30 4,022,400 -122,400 0.78 513,600,000 13,575,600 3.375 2009-06-26
3316 2009-06-29 4,144,800 36,000 0.81 513,600,000 13,988,700 3.375 2009-06-25
3317 2009-06-26 4,108,800 -345,600 0.80 513,600,000 13,012,570 3.167 2009-06-24
3318 2009-06-25 4,454,400 -57,600 0.87 513,600,000 13,773,005 3.092 2009-06-23
3319 2009-06-24 4,512,000 -33,600 0.88 513,600,000 14,740,704 3.267 2009-06-22
3320 2009-06-23 4,545,600 -14,400 0.89 513,600,000 13,941,355 3.067 2009-06-19
3321 2009-06-22 4,560,000 228,000 0.89 513,600,000 13,908,000 3.050 2009-06-18
3322 2009-06-19 4,332,000 189,600 0.84 513,600,000 13,463,856 3.108 2009-06-17
3323 2009-06-18 4,142,400 117,600 0.81 513,600,000 13,773,480 3.325 2009-06-16
3324 2009-06-17 4,024,800 -309,600 0.78 513,600,000 14,219,618 3.533 2009-06-15
3325 2009-06-16 4,334,400 201,600 0.84 513,600,000 14,919,005 3.442 2009-06-12
3326 2009-06-15 4,132,800 4,800 0.80 513,600,000 14,741,698 3.567 2009-06-11
3327 2009-06-12 4,128,000 88,800 0.80 513,600,000 14,827,776 3.592 2009-06-10
3328 2009-06-11 4,039,200 290,400 0.79 513,600,000 14,508,806 3.592 2009-06-09
3329 2009-06-10 3,748,800 -297,600 0.73 513,600,000 14,215,450 3.792 2009-06-08
3330 2009-06-09 4,046,400 -81,600 0.79 513,600,000 14,397,091 3.558 2009-06-05
3331 2009-06-08 4,128,000 172,800 0.80 513,600,000 14,893,824 3.608 2009-06-04
3332 2009-06-05 3,955,200 484,800 0.77 513,600,000 14,733,120 3.725 2009-06-03
3333 2009-06-04 3,470,400 206,400 0.68 513,600,000 13,361,040 3.850 2009-06-02
3334 2009-06-03 3,264,000 237,600 0.64 513,600,000 12,458,688 3.817 2009-06-01
3335 2009-06-02 3,026,400 -4,800 0.59 513,600,000 11,022,149 3.642 2009-05-29
3336 2009-06-01 3,031,200 105,600 0.59 513,600,000 10,760,760 3.550 2009-05-27
3337 2009-05-29 2,925,600 580,800 0.57 513,600,000 10,655,035 3.642 2009-05-26
3338 2009-05-27 2,344,800 415,200 0.46 513,600,000 9,046,238 3.858 2009-05-25
3339 2009-05-26 1,929,600 -650,400 0.38 513,600,000 6,448,723 3.342 2009-05-22
3340 2009-05-25 2,580,000 801,600 0.50 513,600,000 7,804,500 3.025 2009-05-21
3341 2009-05-22 1,778,400 9,600 0.35 513,600,000 5,216,047 2.933 2009-05-20
3342 2009-05-21 1,768,800 -187,200 0.34 513,600,000 4,761,610 2.692 2009-05-19
3343 2009-05-20 1,956,000 158,400 0.38 513,600,000 5,150,148 2.633 2009-05-18
3344 2009-05-19 1,797,600 362,400 0.35 513,600,000 4,359,180 2.425 2009-05-15
3345 2009-05-18 1,435,200 -324,000 0.28 513,600,000 3,540,638 2.467 2009-05-14
3346 2009-05-15 1,759,200 50,400 0.34 513,600,000 4,016,254 2.283 2009-05-13
3347 2009-05-14 1,708,800 -1,087,200 0.33 513,600,000 3,815,750 2.233 2009-05-12
3348 2009-05-13 2,796,000 -1,485,600 0.54 513,600,000 5,614,368 2.008 2009-05-11
3349 2009-05-12 4,281,600 -9,600 0.83 513,600,000 9,278,227 2.167 2009-05-08
3350 2009-05-11 4,291,200 177,600 0.84 513,600,000 9,011,520 2.100 2009-05-07
3351 2009-05-08 4,113,600 -57,600 0.80 513,600,000 9,325,531 2.267 2009-05-06
3352 2009-05-07 4,171,200 -28,800 0.81 513,600,000 8,517,590 2.042 2009-05-05
3353 2009-05-06 4,200,000 -348,000 0.82 513,600,000 8,051,400 1.917 2009-05-04
3354 2009-05-05 4,548,000 -52,800 0.89 513,600,000 8,186,400 1.800 2009-04-30
3355 2009-05-04 4,600,800 1,728,000 0.90 513,600,000 8,203,226 1.783 2009-04-29
3356 2009-04-30 2,872,800 -52,800 0.56 513,600,000 4,547,642 1.583 2009-04-28
3357 2009-04-29 2,925,600 398,400 0.57 513,600,000 4,803,835 1.642 2009-04-27
3358 2009-04-28 2,527,200 -218,400 0.49 513,600,000 4,655,102 1.842 2009-04-24
3359 2009-04-27 2,745,600 -448,800 0.53 513,600,000 5,194,675 1.892 2009-04-23
3360 2009-04-24 3,194,400 172,800 0.62 513,600,000 5,935,195 1.858 2009-04-22
3361 2009-04-23 3,021,600 86,400 0.59 513,600,000 5,641,327 1.867 2009-04-21
3362 2009-04-22 2,935,200 141,600 0.57 513,600,000 5,453,602 1.858 2009-04-20
3363 2009-04-21 2,793,600 799,200 0.54 513,600,000 5,469,869 1.958 2009-04-17
3364 2009-04-20 1,994,400 -542,400 0.39 513,600,000 3,773,405 1.892 2009-04-16
3365 2009-04-17 2,536,800 1,224,000 0.49 513,600,000 4,903,634 1.933 2009-04-15
3366 2009-04-16 1,312,800 192,000 0.26 513,600,000 2,615,098 1.992 2009-04-14
3367 2009-04-15 1,120,800 -374,400 0.22 513,600,000 2,232,634 1.992 2009-04-09
3368 2009-04-14 1,495,200 -69,600 0.29 513,600,000 2,392,320 1.600 2009-04-08
3369 2009-04-09 1,564,800 -283,200 0.30 513,600,000 2,503,680 1.600 2009-04-07
3370 2009-04-08 1,848,000 170,400 0.36 513,600,000 2,633,400 1.425 2009-04-06
3371 2009-04-07 1,677,600 -312,000 0.33 513,600,000 2,461,039 1.467 2009-04-03
3372 2009-04-06 1,989,600 331,200 0.39 513,600,000 2,900,837 1.458 2009-04-02
3373 2009-04-03 1,658,400 424,800 0.32 513,600,000 2,404,680 1.450 2009-04-01
3374 2009-04-02 1,233,600 100,800 0.24 513,600,000 1,748,011 1.417 2009-03-31
3375 2009-04-01 1,132,800 -501,600 0.22 513,600,000 1,350,298 1.192 2009-03-30
3376 2009-03-31 1,634,400 362,400 0.32 513,600,000 1,907,345 1.167 2009-03-27
3377 2009-03-30 1,272,000 88,800 0.25 513,600,000 1,272,000 1.000 2009-03-26
3378 2009-03-27 1,183,200 81,600 0.23 513,600,000 1,124,040 0.950 2009-03-25
3379 2009-03-26 1,101,600 -19,200 0.21 513,600,000 1,046,520 0.950 2009-03-24
3380 2009-03-25 1,120,800 -24,000 0.22 513,600,000 1,055,794 0.942 2009-03-23
3381 2009-03-23 1,144,800 -31,200 0.22 513,600,000 1,087,560 0.950 2009-03-19
3382 2009-03-20 1,176,000 -33,600 0.23 513,600,000 1,107,792 0.942 2009-03-18
3383 2009-03-19 1,209,600 -12,000 0.24 513,600,000 1,078,963 0.892 2009-03-17
3384 2009-03-18 1,221,600 -45,600 0.24 513,600,000 1,028,587 0.842 2009-03-16
3385 2009-03-17 1,267,200 -134,400 0.25 513,600,000 1,055,578 0.833 2009-03-13
3386 2009-03-16 1,401,600 4,800 0.27 513,600,000 1,121,280 0.800 2009-03-12
3387 2009-03-13 1,396,800 -117,600 0.27 513,600,000 1,141,186 0.817 2009-03-11
3388 2009-03-12 1,514,400 -84,000 0.29 513,600,000 1,237,265 0.817 2009-03-10
3389 2009-03-11 1,598,400 -2,400 0.31 513,600,000 1,225,973 0.767 2009-03-09
3390 2009-03-10 1,600,800 -4,800 0.31 513,600,000 1,307,854 0.817 2009-03-06
3391 2009-03-09 1,605,600 -28,800 0.31 513,600,000 1,297,325 0.808 2009-03-05
3392 2009-03-06 1,634,400 12,000 0.32 513,600,000 1,389,240 0.850 2009-03-04
3393 2009-03-05 1,622,400 40,800 0.32 513,600,000 1,244,381 0.767 2009-03-03
3394 2009-03-04 1,581,600 67,200 0.31 513,600,000 1,265,280 0.800 2009-03-02
3395 2009-03-03 1,514,400 96,000 0.29 513,600,000 1,299,355 0.858 2009-02-27
3396 2009-03-02 1,418,400 36,000 0.28 513,600,000 1,323,367 0.933 2009-02-26
3397 2009-02-27 1,382,400 28,800 0.27 513,600,000 1,347,840 0.975 2009-02-25
3398 2009-02-26 1,353,600 4,800 0.26 513,600,000 1,330,589 0.983 2009-02-24
3399 2009-02-25 1,348,800 -14,400 0.26 513,600,000 1,348,800 1.000 2009-02-23
3400 2009-02-19 1,363,200 36,000 0.27 513,600,000 1,386,374 1.017 2009-02-17
3401 2009-02-18 1,327,200 2,400 0.26 513,600,000 1,337,818 1.008 2009-02-16
3402 2009-02-17 1,324,800 -156,000 0.26 513,600,000 1,368,518 1.033 2009-02-13
3403 2009-02-16 1,480,800 -43,200 0.29 513,600,000 1,517,820 1.025 2009-02-12
3404 2009-02-13 1,524,000 19,200 0.30 513,600,000 1,562,100 1.025 2009-02-11
3405 2009-02-12 1,504,800 144,000 0.29 513,600,000 1,568,002 1.042 2009-02-10
3406 2009-02-11 1,360,800 -48,000 0.26 513,600,000 1,428,840 1.050 2009-02-09
3407 2009-02-10 1,408,800 -122,400 0.27 513,600,000 1,503,190 1.067 2009-02-06
3408 2009-02-09 1,531,200 40,800 0.30 513,600,000 1,607,760 1.050 2009-02-05
3409 2009-02-06 1,490,400 444,000 0.29 513,600,000 1,627,517 1.092 2009-02-04
3410 2009-02-05 1,046,400 -24,000 0.20 513,600,000 1,054,771 1.008 2009-02-03
3411 2009-02-04 1,070,400 48,000 0.21 513,600,000 1,097,160 1.025 2009-02-02
3412 2009-02-03 1,022,400 -91,200 0.20 513,600,000 1,073,520 1.050 2009-01-30
3413 2009-02-02 1,113,600 31,200 0.22 513,600,000 1,141,440 1.025 2009-01-29
3414 2009-01-30 1,082,400 72,000 0.21 513,600,000 1,073,741 0.992 2009-01-23
3415 2009-01-29 1,010,400 252,000 0.20 513,600,000 1,043,743 1.033 2009-01-22
3416 2009-01-23 758,400 199,200 0.15 513,600,000 783,427 1.033 2009-01-21
3417 2009-01-22 559,200 26,400 0.11 513,600,000 587,160 1.050 2009-01-20
3418 2009-01-21 532,800 -235,200 0.10 513,600,000 546,120 1.025 2009-01-19
3419 2009-01-20 768,000 247,200 0.15 513,600,000 850,944 1.108 2009-01-16
3420 2009-01-19 520,800 -434,400 0.10 513,600,000 629,126 1.208 2009-01-15
3421 2009-01-16 955,200 -16,800 0.19 513,600,000 907,440 0.950 2009-01-14
3422 2009-01-15 972,000 0.19 513,600,000 955,476 0.983 2009-01-13

Webb-site Database - Powered By Linux Group

Back to top