China Shuifa Singyes Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Grand China Securities Limited 華業證券有限公司
CCASSID: B01949
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.239 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.239 | 2026-01-30 | |||||
| 3 | 2025-09-18 | 23,166,278 | 1,883,000 | 0.92 | 2,521,081,780 | 6,718,221 | 0.290 | 2025-09-16 |
| 4 | 2025-04-29 | 21,283,278 | 4,000,000 | 0.84 | 2,521,081,780 | 5,235,686 | 0.246 | 2025-04-25 |
| 5 | 2024-10-24 | 17,283,278 | 17,283,278 | 0.69 | 2,521,081,780 | 6,135,564 | 0.355 | 2024-10-22 |
| 6 | 2022-08-05 | 0 | -11,000 | 0.00 | 2,521,081,780 | 0 | 1.030 | 2022-08-03 |
| 7 | 2022-07-08 | 11,000 | 11,000 | 0.00 | 2,521,081,780 | 14,190 | 1.290 | 2022-07-06 |
| 8 | 2021-04-01 | 0 | -20,000 | 0.00 | 2,521,081,780 | 0 | 1.150 | 2021-03-30 |
| 9 | 2021-03-19 | 20,000 | 4,000 | 0.00 | 2,521,081,780 | 25,200 | 1.260 | 2021-03-17 |
| 10 | 2021-03-12 | 16,000 | 16,000 | 0.00 | 2,521,081,780 | 19,040 | 1.190 | 2021-03-10 |
| 11 | 2021-03-08 | 0 | -15,000 | 0.00 | 2,521,081,780 | 0 | 1.320 | 2021-03-04 |
| 12 | 2021-03-01 | 15,000 | 15,000 | 0.00 | 2,521,081,780 | 20,100 | 1.340 | 2021-02-25 |
| 13 | 2021-02-03 | 0 | -15,000 | 0.00 | 2,521,081,780 | 0 | 1.390 | 2021-02-01 |
| 14 | 2021-02-02 | 15,000 | 15,000 | 0.00 | 2,521,081,780 | 22,500 | 1.500 | 2021-01-29 |
| 15 | 2019-02-22 | 0 | -20,000 | 0.00 | 834,073,195 | 0 | 0.940 | 2019-02-20 |
| 16 | 2019-02-18 | 20,000 | -3,758,000 | 0.00 | 834,073,195 | 19,200 | 0.960 | 2019-02-14 |
| 17 | 2019-01-25 | 3,778,000 | -573,000 | 0.45 | 834,073,195 | 4,193,580 | 1.110 | 2019-01-23 |
| 18 | 2018-10-16 | 4,351,000 | -938,000 | 0.52 | 834,073,195 | 9,354,650 | 2.150 | 2018-10-12 |
| 19 | 2018-10-11 | 5,289,000 | 51,000 | 0.63 | 834,073,195 | 13,222,500 | 2.500 | 2018-10-09 |
| 20 | 2018-10-10 | 5,238,000 | -18,000 | 0.63 | 834,073,195 | 13,566,420 | 2.590 | 2018-10-08 |
| 21 | 2018-10-09 | 5,256,000 | -38,000 | 0.63 | 834,073,195 | 13,770,720 | 2.620 | 2018-10-05 |
| 22 | 2018-10-08 | 5,294,000 | -40,000 | 0.63 | 834,073,195 | 14,134,980 | 2.670 | 2018-10-04 |
| 23 | 2018-09-12 | 5,334,000 | -200,000 | 0.64 | 834,073,195 | 13,388,340 | 2.510 | 2018-09-10 |
| 24 | 2018-09-11 | 5,534,000 | -281,000 | 0.66 | 834,073,195 | 14,333,060 | 2.590 | 2018-09-07 |
| 25 | 2018-09-10 | 5,815,000 | -27,000 | 0.70 | 834,073,195 | 15,177,150 | 2.610 | 2018-09-06 |
| 26 | 2018-08-28 | 5,842,000 | -10,000 | 0.70 | 834,073,195 | 13,787,120 | 2.360 | 2018-08-24 |
| 27 | 2018-08-27 | 5,852,000 | -160,000 | 0.70 | 834,073,195 | 14,044,800 | 2.400 | 2018-08-23 |
| 28 | 2018-08-24 | 6,012,000 | -56,000 | 0.72 | 834,073,195 | 14,428,800 | 2.400 | 2018-08-22 |
| 29 | 2018-08-23 | 6,068,000 | 33,000 | 0.73 | 834,073,195 | 14,563,200 | 2.400 | 2018-08-21 |
| 30 | 2018-08-20 | 6,035,000 | 13,000 | 0.72 | 834,073,195 | 13,820,150 | 2.290 | 2018-08-16 |
| 31 | 2018-08-14 | 6,022,000 | 24,000 | 0.72 | 834,073,195 | 14,513,020 | 2.410 | 2018-08-10 |
| 32 | 2018-08-13 | 5,998,000 | -4,000 | 0.72 | 834,073,195 | 14,275,240 | 2.380 | 2018-08-09 |
| 33 | 2018-08-10 | 6,002,000 | 29,000 | 0.72 | 834,073,195 | 13,924,640 | 2.320 | 2018-08-08 |
| 34 | 2018-08-09 | 5,973,000 | 30,000 | 0.72 | 834,073,195 | 13,797,630 | 2.310 | 2018-08-07 |
| 35 | 2018-08-08 | 5,943,000 | 36,000 | 0.71 | 834,073,195 | 13,787,760 | 2.320 | 2018-08-06 |
| 36 | 2018-07-30 | 5,907,000 | 9,000 | 0.71 | 834,073,195 | 14,767,500 | 2.500 | 2018-07-26 |
| 37 | 2018-07-27 | 5,898,000 | 56,000 | 0.71 | 834,073,195 | 14,745,000 | 2.500 | 2018-07-25 |
| 38 | 2018-07-10 | 5,842,000 | 5,000 | 0.70 | 834,073,195 | 13,553,440 | 2.320 | 2018-07-06 |
| 39 | 2018-06-27 | 5,837,000 | -254,000 | 0.70 | 834,073,195 | 13,892,060 | 2.380 | 2018-06-25 |
| 40 | 2018-06-19 | 6,091,000 | 114,000 | 0.73 | 834,073,195 | 15,349,320 | 2.520 | 2018-06-14 |
| 41 | 2018-06-15 | 5,977,000 | -41,000 | 0.72 | 834,073,195 | 15,241,350 | 2.550 | 2018-06-13 |
| 42 | 2018-06-14 | 6,018,000 | 365,000 | 0.72 | 834,073,195 | 15,526,440 | 2.580 | 2018-06-12 |
| 43 | 2018-06-13 | 5,653,000 | -30,000 | 0.68 | 834,073,195 | 14,471,680 | 2.560 | 2018-06-11 |
| 44 | 2018-06-12 | 5,683,000 | -20,000 | 0.68 | 834,073,195 | 14,718,970 | 2.590 | 2018-06-08 |
| 45 | 2018-06-11 | 5,703,000 | 75,000 | 0.68 | 834,073,195 | 14,884,830 | 2.610 | 2018-06-07 |
| 46 | 2018-06-08 | 5,628,000 | 144,000 | 0.67 | 834,073,195 | 15,083,040 | 2.680 | 2018-06-06 |
| 47 | 2018-06-07 | 5,484,000 | 803,000 | 0.66 | 834,073,195 | 15,245,520 | 2.780 | 2018-06-05 |
| 48 | 2018-06-06 | 4,681,000 | -132,000 | 0.56 | 834,073,195 | 13,106,800 | 2.800 | 2018-06-04 |
| 49 | 2018-06-05 | 4,813,000 | -316,000 | 0.58 | 834,073,195 | 14,150,220 | 2.940 | 2018-06-01 |
| 50 | 2018-06-04 | 5,129,000 | 350,000 | 0.61 | 834,073,195 | 15,079,260 | 2.940 | 2018-05-31 |
| 51 | 2018-06-01 | 4,779,000 | -200,000 | 0.57 | 834,073,195 | 14,050,260 | 2.940 | 2018-05-30 |
| 52 | 2018-05-31 | 4,979,000 | -487,000 | 0.60 | 834,073,195 | 14,837,420 | 2.980 | 2018-05-29 |
| 53 | 2018-05-30 | 5,466,000 | -228,000 | 0.66 | 834,073,195 | 16,561,980 | 3.030 | 2018-05-28 |
| 54 | 2018-05-29 | 5,694,000 | 227,000 | 0.68 | 834,073,195 | 17,138,940 | 3.010 | 2018-05-25 |
| 55 | 2018-05-28 | 5,467,000 | 735,000 | 0.66 | 834,073,195 | 16,401,000 | 3.000 | 2018-05-24 |
| 56 | 2018-05-25 | 4,732,000 | 346,000 | 0.57 | 834,073,195 | 14,432,600 | 3.050 | 2018-05-23 |
| 57 | 2018-05-24 | 4,386,000 | -471,000 | 0.53 | 834,073,195 | 12,763,260 | 2.910 | 2018-05-21 |
| 58 | 2018-05-23 | 4,857,000 | 298,000 | 0.58 | 834,073,195 | 14,036,730 | 2.890 | 2018-05-18 |
| 59 | 2018-05-21 | 4,559,000 | -999,000 | 0.55 | 834,073,195 | 13,175,510 | 2.890 | 2018-05-17 |
| 60 | 2018-05-18 | 5,558,000 | 387,000 | 0.67 | 834,073,195 | 16,173,780 | 2.910 | 2018-05-16 |
| 61 | 2018-05-17 | 5,171,000 | 583,000 | 0.62 | 834,073,195 | 14,944,190 | 2.890 | 2018-05-15 |
| 62 | 2018-05-16 | 4,588,000 | -692,000 | 0.55 | 834,073,195 | 13,259,320 | 2.890 | 2018-05-14 |
| 63 | 2018-05-15 | 5,280,000 | -507,000 | 0.63 | 834,073,195 | 15,206,400 | 2.880 | 2018-05-11 |
| 64 | 2018-05-14 | 5,787,000 | 204,000 | 0.69 | 834,073,195 | 16,550,820 | 2.860 | 2018-05-10 |
| 65 | 2018-05-11 | 5,583,000 | 84,000 | 0.67 | 834,073,195 | 15,911,550 | 2.850 | 2018-05-09 |
| 66 | 2018-05-10 | 5,499,000 | -550,000 | 0.66 | 834,073,195 | 15,837,120 | 2.880 | 2018-05-08 |
| 67 | 2018-05-09 | 6,049,000 | 249,000 | 0.73 | 834,073,195 | 17,239,650 | 2.850 | 2018-05-07 |
| 68 | 2018-05-08 | 5,800,000 | -175,000 | 0.70 | 834,073,195 | 16,472,000 | 2.840 | 2018-05-04 |
| 69 | 2018-05-07 | 5,975,000 | 344,000 | 0.72 | 834,073,195 | 16,849,500 | 2.820 | 2018-05-03 |
| 70 | 2018-05-04 | 5,631,000 | 1,500,000 | 0.68 | 834,073,195 | 15,935,730 | 2.830 | 2018-05-02 |
| 71 | 2018-04-27 | 4,131,000 | 2,040,000 | 0.50 | 834,073,195 | 11,608,110 | 2.810 | 2018-04-25 |
| 72 | 2018-04-26 | 2,091,000 | -110,000 | 0.25 | 834,073,195 | 5,854,800 | 2.800 | 2018-04-24 |
| 73 | 2018-04-25 | 2,201,000 | 339,000 | 0.26 | 834,073,195 | 6,184,810 | 2.810 | 2018-04-23 |
| 74 | 2018-04-24 | 1,862,000 | -407,000 | 0.22 | 834,073,195 | 5,232,220 | 2.810 | 2018-04-20 |
| 75 | 2018-04-17 | 2,269,000 | -100,000 | 0.27 | 834,073,195 | 6,421,270 | 2.830 | 2018-04-13 |
| 76 | 2018-04-16 | 2,369,000 | 40,000 | 0.28 | 834,073,195 | 6,680,580 | 2.820 | 2018-04-12 |
| 77 | 2018-04-13 | 2,329,000 | 206,000 | 0.28 | 834,073,195 | 6,707,520 | 2.880 | 2018-04-11 |
| 78 | 2018-04-12 | 2,123,000 | 30,000 | 0.25 | 834,073,195 | 5,986,860 | 2.820 | 2018-04-10 |
| 79 | 2018-04-11 | 2,093,000 | 192,000 | 0.25 | 834,073,195 | 5,776,680 | 2.760 | 2018-04-09 |
| 80 | 2018-04-10 | 1,901,000 | 94,000 | 0.23 | 834,073,195 | 5,246,760 | 2.760 | 2018-04-06 |
| 81 | 2018-04-06 | 1,807,000 | -62,000 | 0.22 | 834,073,195 | 5,059,600 | 2.800 | 2018-04-03 |
| 82 | 2018-04-04 | 1,869,000 | 116,000 | 0.22 | 834,073,195 | 5,364,030 | 2.870 | 2018-03-29 |
| 83 | 2018-04-03 | 1,753,000 | -20,000 | 0.21 | 834,073,195 | 5,048,640 | 2.880 | 2018-03-28 |
| 84 | 2018-03-27 | 1,773,000 | 213,000 | 0.21 | 834,073,195 | 5,248,080 | 2.960 | 2018-03-23 |
| 85 | 2018-03-26 | 1,560,000 | 5,000 | 0.19 | 834,073,195 | 4,773,600 | 3.060 | 2018-03-22 |
| 86 | 2018-03-23 | 1,555,000 | 47,000 | 0.19 | 834,073,195 | 4,976,000 | 3.200 | 2018-03-21 |
| 87 | 2018-03-22 | 1,508,000 | 88,000 | 0.18 | 834,073,195 | 4,825,600 | 3.200 | 2018-03-20 |
| 88 | 2018-03-21 | 1,420,000 | -210,000 | 0.17 | 834,073,195 | 4,714,400 | 3.320 | 2018-03-19 |
| 89 | 2018-03-20 | 1,630,000 | -189,000 | 0.20 | 834,073,195 | 5,525,700 | 3.390 | 2018-03-16 |
| 90 | 2018-03-19 | 1,819,000 | -138,000 | 0.22 | 834,073,195 | 6,166,410 | 3.390 | 2018-03-15 |
| 91 | 2018-03-16 | 1,957,000 | -138,000 | 0.23 | 834,073,195 | 6,418,960 | 3.280 | 2018-03-14 |
| 92 | 2018-03-15 | 2,095,000 | 93,000 | 0.25 | 834,073,195 | 6,892,550 | 3.290 | 2018-03-13 |
| 93 | 2018-03-14 | 2,002,000 | 4,000 | 0.24 | 834,073,195 | 6,666,660 | 3.330 | 2018-03-12 |
| 94 | 2018-03-12 | 1,998,000 | 176,000 | 0.24 | 834,073,195 | 6,253,740 | 3.130 | 2018-03-08 |
| 95 | 2018-03-09 | 1,822,000 | 194,000 | 0.22 | 834,073,195 | 5,648,200 | 3.100 | 2018-03-07 |
| 96 | 2018-03-08 | 1,628,000 | -282,000 | 0.20 | 834,073,195 | 5,079,360 | 3.120 | 2018-03-06 |
| 97 | 2018-03-07 | 1,910,000 | 62,000 | 0.23 | 834,073,195 | 5,921,000 | 3.100 | 2018-03-05 |
| 98 | 2018-03-06 | 1,848,000 | 89,000 | 0.22 | 834,073,195 | 5,747,280 | 3.110 | 2018-03-02 |
| 99 | 2018-03-05 | 1,759,000 | 239,000 | 0.21 | 834,073,195 | 5,576,030 | 3.170 | 2018-03-01 |
| 100 | 2018-03-01 | 1,520,000 | -1,800,000 | 0.18 | 834,073,195 | 4,772,800 | 3.140 | 2018-02-27 |
| 101 | 2018-02-28 | 3,320,000 | 3,320,000 | 0.40 | 834,073,195 | 10,458,000 | 3.150 | 2018-02-26 |
Webb-site Database - Powered By Linux Group