China Kangda Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.325 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 208,000 | 112,000 | 0.05 | 452,948,000 | 70,720 | 0.340 | 2026-01-26 |
| 4 | 2026-01-26 | 96,000 | -148,000 | 0.02 | 452,948,000 | 36,480 | 0.380 | 2026-01-22 |
| 5 | 2026-01-23 | 244,000 | 136,000 | 0.05 | 452,948,000 | 107,360 | 0.440 | 2026-01-21 |
| 6 | 2026-01-21 | 108,000 | 20,000 | 0.02 | 452,948,000 | 52,380 | 0.485 | 2026-01-19 |
| 7 | 2026-01-15 | 88,000 | 64,000 | 0.02 | 452,948,000 | 33,880 | 0.385 | 2026-01-13 |
| 8 | 2026-01-09 | 24,000 | 24,000 | 0.01 | 452,948,000 | 9,480 | 0.395 | 2026-01-07 |
| 9 | 2019-09-10 | 0 | -9,100,000 | 0.00 | 432,948,000 | 0 | 0.800 | 2019-09-06 |
| 10 | 2019-09-04 | 9,100,000 | -36,000 | 2.10 | 432,948,000 | 7,189,000 | 0.790 | 2019-09-02 |
| 11 | 2019-09-02 | 9,136,000 | -132,000 | 2.11 | 432,948,000 | 7,308,800 | 0.800 | 2019-08-29 |
| 12 | 2019-08-30 | 9,268,000 | 1,404,000 | 2.14 | 432,948,000 | 7,414,400 | 0.800 | 2019-08-28 |
| 13 | 2019-08-29 | 7,864,000 | 164,000 | 1.82 | 432,948,000 | 6,291,200 | 0.800 | 2019-08-27 |
| 14 | 2019-08-28 | 7,700,000 | 388,000 | 1.78 | 432,948,000 | 6,160,000 | 0.800 | 2019-08-26 |
| 15 | 2019-08-27 | 7,312,000 | 496,000 | 1.69 | 432,948,000 | 5,849,600 | 0.800 | 2019-08-23 |
| 16 | 2019-08-23 | 6,816,000 | 232,000 | 1.57 | 432,948,000 | 5,452,800 | 0.800 | 2019-08-21 |
| 17 | 2019-08-21 | 6,584,000 | 4,000 | 1.52 | 432,948,000 | 5,267,200 | 0.800 | 2019-08-19 |
| 18 | 2019-08-20 | 6,580,000 | 8,000 | 1.52 | 432,948,000 | 5,329,800 | 0.810 | 2019-08-16 |
| 19 | 2019-08-19 | 6,572,000 | 4,000 | 1.52 | 432,948,000 | 5,323,320 | 0.810 | 2019-08-15 |
| 20 | 2019-08-15 | 6,568,000 | 2,104,000 | 1.52 | 432,948,000 | 5,320,080 | 0.810 | 2019-08-13 |
| 21 | 2019-08-14 | 4,464,000 | 12,000 | 1.03 | 432,948,000 | 3,615,840 | 0.810 | 2019-08-12 |
| 22 | 2019-08-13 | 4,452,000 | 24,000 | 1.03 | 432,948,000 | 3,650,640 | 0.820 | 2019-08-09 |
| 23 | 2019-08-12 | 4,428,000 | 132,000 | 1.02 | 432,948,000 | 3,586,680 | 0.810 | 2019-08-08 |
| 24 | 2019-08-09 | 4,296,000 | 4,000 | 0.99 | 432,948,000 | 3,522,720 | 0.820 | 2019-08-07 |
| 25 | 2019-08-08 | 4,292,000 | 1,180,000 | 0.99 | 432,948,000 | 3,476,520 | 0.810 | 2019-08-06 |
| 26 | 2019-08-07 | 3,112,000 | 476,000 | 0.72 | 432,948,000 | 2,551,840 | 0.820 | 2019-08-05 |
| 27 | 2019-08-06 | 2,636,000 | 728,000 | 0.61 | 432,948,000 | 2,161,520 | 0.820 | 2019-08-02 |
| 28 | 2019-08-05 | 1,908,000 | 328,000 | 0.44 | 432,948,000 | 1,545,480 | 0.810 | 2019-08-01 |
| 29 | 2019-08-02 | 1,580,000 | 148,000 | 0.36 | 432,948,000 | 1,295,600 | 0.820 | 2019-07-31 |
| 30 | 2019-07-31 | 1,432,000 | 348,000 | 0.33 | 432,948,000 | 1,174,240 | 0.820 | 2019-07-29 |
| 31 | 2019-07-30 | 1,084,000 | 68,000 | 0.25 | 432,948,000 | 888,880 | 0.820 | 2019-07-26 |
| 32 | 2019-07-26 | 1,016,000 | 28,000 | 0.23 | 432,948,000 | 822,960 | 0.810 | 2019-07-24 |
| 33 | 2019-07-25 | 988,000 | 420,000 | 0.23 | 432,948,000 | 800,280 | 0.810 | 2019-07-23 |
| 34 | 2019-07-24 | 568,000 | 8,000 | 0.13 | 432,948,000 | 454,400 | 0.800 | 2019-07-22 |
| 35 | 2019-07-23 | 560,000 | 8,000 | 0.13 | 432,948,000 | 453,600 | 0.810 | 2019-07-19 |
| 36 | 2019-07-22 | 552,000 | 16,000 | 0.13 | 432,948,000 | 447,120 | 0.810 | 2019-07-18 |
| 37 | 2019-07-19 | 536,000 | 12,000 | 0.12 | 432,948,000 | 428,800 | 0.800 | 2019-07-17 |
| 38 | 2019-07-18 | 524,000 | 16,000 | 0.12 | 432,948,000 | 424,440 | 0.810 | 2019-07-16 |
| 39 | 2019-07-17 | 508,000 | 16,000 | 0.12 | 432,948,000 | 406,400 | 0.800 | 2019-07-15 |
| 40 | 2019-06-05 | 492,000 | 8,000 | 0.11 | 432,948,000 | 329,640 | 0.670 | 2019-06-03 |
| 41 | 2019-05-29 | 484,000 | 8,000 | 0.11 | 432,948,000 | 348,480 | 0.720 | 2019-05-27 |
| 42 | 2019-05-27 | 476,000 | 4,000 | 0.11 | 432,948,000 | 318,920 | 0.670 | 2019-05-23 |
| 43 | 2019-05-15 | 472,000 | 4,000 | 0.11 | 432,948,000 | 311,520 | 0.660 | 2019-05-10 |
| 44 | 2019-04-18 | 468,000 | 4,000 | 0.11 | 432,948,000 | 355,680 | 0.760 | 2019-04-16 |
| 45 | 2019-04-15 | 464,000 | 8,000 | 0.11 | 432,948,000 | 343,360 | 0.740 | 2019-04-11 |
| 46 | 2019-04-12 | 456,000 | 4,000 | 0.11 | 432,948,000 | 346,560 | 0.760 | 2019-04-10 |
| 47 | 2019-04-09 | 452,000 | 4,000 | 0.10 | 432,948,000 | 334,480 | 0.740 | 2019-04-04 |
| 48 | 2019-04-04 | 448,000 | 4,000 | 0.10 | 432,948,000 | 336,000 | 0.750 | 2019-04-02 |
| 49 | 2019-04-03 | 444,000 | 4,000 | 0.10 | 432,948,000 | 333,000 | 0.750 | 2019-04-01 |
| 50 | 2019-04-02 | 440,000 | 4,000 | 0.10 | 432,948,000 | 338,800 | 0.770 | 2019-03-29 |
| 51 | 2019-03-28 | 436,000 | 4,000 | 0.10 | 432,948,000 | 344,440 | 0.790 | 2019-03-26 |
| 52 | 2019-03-27 | 432,000 | 4,000 | 0.10 | 432,948,000 | 336,960 | 0.780 | 2019-03-25 |
| 53 | 2019-03-26 | 428,000 | 4,000 | 0.10 | 432,948,000 | 333,840 | 0.780 | 2019-03-22 |
| 54 | 2019-03-25 | 424,000 | 8,000 | 0.10 | 432,948,000 | 334,960 | 0.790 | 2019-03-21 |
| 55 | 2019-03-21 | 416,000 | 4,000 | 0.10 | 432,948,000 | 328,640 | 0.790 | 2019-03-19 |
| 56 | 2019-03-20 | 412,000 | 4,000 | 0.10 | 432,948,000 | 329,600 | 0.800 | 2019-03-18 |
| 57 | 2019-03-18 | 408,000 | 4,000 | 0.09 | 432,948,000 | 326,400 | 0.800 | 2019-03-14 |
| 58 | 2019-03-15 | 404,000 | 4,000 | 0.09 | 432,948,000 | 331,280 | 0.820 | 2019-03-13 |
| 59 | 2019-03-14 | 400,000 | 4,000 | 0.09 | 432,948,000 | 328,000 | 0.820 | 2019-03-12 |
| 60 | 2019-03-13 | 396,000 | 8,000 | 0.09 | 432,948,000 | 308,880 | 0.780 | 2019-03-11 |
| 61 | 2019-03-12 | 388,000 | 8,000 | 0.09 | 432,948,000 | 298,760 | 0.770 | 2019-03-08 |
| 62 | 2019-03-11 | 380,000 | 4,000 | 0.09 | 432,948,000 | 300,200 | 0.790 | 2019-03-07 |
| 63 | 2019-03-08 | 376,000 | 4,000 | 0.09 | 432,948,000 | 297,040 | 0.790 | 2019-03-06 |
| 64 | 2019-03-07 | 372,000 | 4,000 | 0.09 | 432,948,000 | 293,880 | 0.790 | 2019-03-05 |
| 65 | 2019-03-05 | 368,000 | 4,000 | 0.08 | 432,948,000 | 294,400 | 0.800 | 2019-03-01 |
| 66 | 2019-03-04 | 364,000 | 12,000 | 0.08 | 432,948,000 | 287,560 | 0.790 | 2019-02-28 |
| 67 | 2019-03-01 | 352,000 | 20,000 | 0.08 | 432,948,000 | 274,560 | 0.780 | 2019-02-27 |
| 68 | 2019-02-28 | 332,000 | 12,000 | 0.08 | 432,948,000 | 255,640 | 0.770 | 2019-02-26 |
| 69 | 2019-02-27 | 320,000 | 16,000 | 0.07 | 432,948,000 | 252,800 | 0.790 | 2019-02-25 |
| 70 | 2019-02-26 | 304,000 | 12,000 | 0.07 | 432,948,000 | 249,280 | 0.820 | 2019-02-22 |
| 71 | 2019-02-25 | 292,000 | 20,000 | 0.07 | 432,948,000 | 242,360 | 0.830 | 2019-02-21 |
| 72 | 2019-02-22 | 272,000 | 4,000 | 0.06 | 432,948,000 | 204,000 | 0.750 | 2019-02-20 |
| 73 | 2019-02-21 | 268,000 | 16,000 | 0.06 | 432,948,000 | 201,000 | 0.750 | 2019-02-19 |
| 74 | 2019-02-20 | 252,000 | 20,000 | 0.06 | 432,948,000 | 189,000 | 0.750 | 2019-02-18 |
| 75 | 2019-02-19 | 232,000 | 20,000 | 0.05 | 432,948,000 | 178,640 | 0.770 | 2019-02-15 |
| 76 | 2019-02-18 | 212,000 | 8,000 | 0.05 | 432,948,000 | 163,240 | 0.770 | 2019-02-14 |
| 77 | 2019-02-15 | 204,000 | 12,000 | 0.05 | 432,948,000 | 161,160 | 0.790 | 2019-02-13 |
| 78 | 2019-02-14 | 192,000 | 16,000 | 0.04 | 432,948,000 | 151,680 | 0.790 | 2019-02-12 |
| 79 | 2019-02-13 | 176,000 | 16,000 | 0.04 | 432,948,000 | 139,040 | 0.790 | 2019-02-11 |
| 80 | 2019-02-12 | 160,000 | 20,000 | 0.04 | 432,948,000 | 126,400 | 0.790 | 2019-02-08 |
| 81 | 2019-02-11 | 140,000 | 28,000 | 0.03 | 432,948,000 | 106,400 | 0.760 | 2019-02-01 |
| 82 | 2019-02-08 | 112,000 | 4,000 | 0.03 | 432,948,000 | 80,640 | 0.720 | 2019-01-31 |
| 83 | 2019-01-23 | 108,000 | 4,000 | 0.02 | 432,948,000 | 51,840 | 0.480 | 2019-01-21 |
| 84 | 2017-11-27 | 104,000 | -8,000 | 0.02 | 432,948,000 | 112,320 | 1.080 | 2017-11-23 |
| 85 | 2017-11-24 | 112,000 | -4,000 | 0.03 | 432,948,000 | 123,200 | 1.100 | 2017-11-22 |
| 86 | 2017-11-23 | 116,000 | -8,000 | 0.03 | 432,948,000 | 128,760 | 1.110 | 2017-11-21 |
| 87 | 2017-11-22 | 124,000 | -8,000 | 0.03 | 432,948,000 | 137,640 | 1.110 | 2017-11-20 |
| 88 | 2017-11-13 | 132,000 | -4,000 | 0.03 | 432,948,000 | 147,840 | 1.120 | 2017-11-09 |
| 89 | 2017-11-09 | 136,000 | -4,000 | 0.03 | 432,948,000 | 149,600 | 1.100 | 2017-11-07 |
| 90 | 2017-11-07 | 140,000 | -8,000 | 0.03 | 432,948,000 | 162,400 | 1.160 | 2017-11-03 |
| 91 | 2017-11-06 | 148,000 | -4,000 | 0.03 | 432,948,000 | 174,640 | 1.180 | 2017-11-02 |
| 92 | 2017-11-01 | 152,000 | -4,000 | 0.04 | 432,948,000 | 168,720 | 1.110 | 2017-10-30 |
| 93 | 2017-10-25 | 156,000 | -4,000 | 0.04 | 432,948,000 | 173,160 | 1.110 | 2017-10-23 |
| 94 | 2017-10-23 | 160,000 | -4,000 | 0.04 | 432,948,000 | 179,200 | 1.120 | 2017-10-19 |
| 95 | 2017-10-04 | 164,000 | -4,000 | 0.04 | 432,948,000 | 188,600 | 1.150 | 2017-09-29 |
| 96 | 2017-09-28 | 168,000 | -20,000 | 0.04 | 432,948,000 | 186,480 | 1.110 | 2017-09-26 |
| 97 | 2017-09-27 | 188,000 | -16,000 | 0.04 | 432,948,000 | 218,080 | 1.160 | 2017-09-25 |
| 98 | 2017-09-25 | 204,000 | -4,000 | 0.05 | 432,948,000 | 238,680 | 1.170 | 2017-09-21 |
| 99 | 2017-09-22 | 208,000 | -4,000 | 0.05 | 432,948,000 | 251,680 | 1.210 | 2017-09-20 |
| 100 | 2017-09-21 | 212,000 | -16,000 | 0.05 | 432,948,000 | 252,280 | 1.190 | 2017-09-19 |
| 101 | 2017-09-20 | 228,000 | -24,000 | 0.05 | 432,948,000 | 273,600 | 1.200 | 2017-09-18 |
| 102 | 2017-09-19 | 252,000 | -4,000 | 0.06 | 432,948,000 | 309,960 | 1.230 | 2017-09-15 |
| 103 | 2017-09-12 | 256,000 | -4,000 | 0.06 | 432,948,000 | 307,200 | 1.200 | 2017-09-08 |
| 104 | 2017-09-06 | 260,000 | 4,000 | 0.06 | 432,948,000 | 343,200 | 1.320 | 2017-09-04 |
| 105 | 2017-09-05 | 256,000 | 12,000 | 0.06 | 432,948,000 | 337,920 | 1.320 | 2017-09-01 |
| 106 | 2017-09-01 | 244,000 | 36,000 | 0.06 | 432,948,000 | 341,600 | 1.400 | 2017-08-30 |
| 107 | 2017-08-31 | 208,000 | 12,000 | 0.05 | 432,948,000 | 210,080 | 1.010 | 2017-08-29 |
| 108 | 2017-08-30 | 196,000 | 12,000 | 0.05 | 432,948,000 | 213,640 | 1.090 | 2017-08-28 |
| 109 | 2017-08-29 | 184,000 | 8,000 | 0.04 | 432,948,000 | 211,600 | 1.150 | 2017-08-25 |
| 110 | 2017-08-28 | 176,000 | 4,000 | 0.04 | 432,948,000 | 202,400 | 1.150 | 2017-08-24 |
| 111 | 2017-08-22 | 172,000 | -8,000 | 0.04 | 432,948,000 | 201,240 | 1.170 | 2017-08-18 |
| 112 | 2017-08-18 | 180,000 | 8,000 | 0.04 | 432,948,000 | 210,600 | 1.170 | 2017-08-16 |
| 113 | 2017-08-08 | 172,000 | 4,000 | 0.04 | 432,948,000 | 223,600 | 1.300 | 2017-08-04 |
| 114 | 2017-08-07 | 168,000 | 8,000 | 0.04 | 432,948,000 | 221,760 | 1.320 | 2017-08-03 |
| 115 | 2017-08-03 | 160,000 | -20,000 | 0.04 | 432,948,000 | 222,400 | 1.390 | 2017-08-01 |
| 116 | 2017-08-02 | 180,000 | -4,000 | 0.04 | 432,948,000 | 250,200 | 1.390 | 2017-07-31 |
| 117 | 2017-07-31 | 184,000 | -8,000 | 0.04 | 432,948,000 | 257,600 | 1.400 | 2017-07-27 |
| 118 | 2017-07-28 | 192,000 | -8,000 | 0.04 | 432,948,000 | 268,800 | 1.400 | 2017-07-26 |
| 119 | 2017-07-27 | 200,000 | -40,000 | 0.05 | 432,948,000 | 278,000 | 1.390 | 2017-07-25 |
| 120 | 2017-07-26 | 240,000 | -8,000 | 0.06 | 432,948,000 | 350,400 | 1.460 | 2017-07-24 |
| 121 | 2017-07-25 | 248,000 | -32,000 | 0.06 | 432,948,000 | 362,080 | 1.460 | 2017-07-21 |
| 122 | 2017-07-21 | 280,000 | 12,000 | 0.06 | 432,948,000 | 389,200 | 1.390 | 2017-07-19 |
| 123 | 2017-07-20 | 268,000 | 20,000 | 0.06 | 432,948,000 | 367,160 | 1.370 | 2017-07-18 |
| 124 | 2017-07-17 | 248,000 | -12,000 | 0.06 | 432,948,000 | 381,920 | 1.540 | 2017-07-13 |
| 125 | 2017-07-14 | 260,000 | -60,000 | 0.06 | 432,948,000 | 442,000 | 1.700 | 2017-07-12 |
| 126 | 2017-07-13 | 320,000 | -68,000 | 0.07 | 432,948,000 | 560,000 | 1.750 | 2017-07-11 |
| 127 | 2017-07-12 | 388,000 | -4,000 | 0.09 | 432,948,000 | 690,640 | 1.780 | 2017-07-10 |
| 128 | 2017-07-10 | 392,000 | 24,000 | 0.09 | 432,948,000 | 686,000 | 1.750 | 2017-07-06 |
| 129 | 2017-07-06 | 368,000 | 8,000 | 0.08 | 432,948,000 | 647,680 | 1.760 | 2017-07-04 |
| 130 | 2017-07-03 | 360,000 | 204,000 | 0.08 | 432,948,000 | 723,600 | 2.010 | 2017-06-29 |
| 131 | 2017-06-28 | 156,000 | -72,000 | 0.04 | 432,948,000 | 347,880 | 2.230 | 2017-06-26 |
| 132 | 2017-06-27 | 228,000 | -28,000 | 0.05 | 432,948,000 | 526,680 | 2.310 | 2017-06-23 |
| 133 | 2017-06-26 | 256,000 | -68,000 | 0.06 | 432,948,000 | 611,840 | 2.390 | 2017-06-22 |
| 134 | 2017-06-23 | 324,000 | 4,000 | 0.07 | 432,948,000 | 774,360 | 2.390 | 2017-06-21 |
| 135 | 2017-06-22 | 320,000 | 8,000 | 0.07 | 432,948,000 | 774,400 | 2.420 | 2017-06-20 |
| 136 | 2017-06-20 | 312,000 | -100,000 | 0.07 | 432,948,000 | 733,200 | 2.350 | 2017-06-16 |
| 137 | 2017-06-19 | 412,000 | -28,000 | 0.10 | 432,948,000 | 1,001,160 | 2.430 | 2017-06-15 |
| 138 | 2017-06-16 | 440,000 | -120,000 | 0.10 | 432,948,000 | 1,152,800 | 2.620 | 2017-06-14 |
| 139 | 2017-06-15 | 560,000 | -116,000 | 0.13 | 432,948,000 | 1,422,400 | 2.540 | 2017-06-13 |
| 140 | 2017-06-14 | 676,000 | -64,000 | 0.16 | 432,948,000 | 1,419,600 | 2.100 | 2017-06-12 |
| 141 | 2017-06-13 | 740,000 | -68,000 | 0.17 | 432,948,000 | 1,531,800 | 2.070 | 2017-06-09 |
| 142 | 2017-06-12 | 808,000 | -16,000 | 0.19 | 432,948,000 | 1,995,760 | 2.470 | 2017-06-08 |
| 143 | 2017-06-09 | 824,000 | 8,000 | 0.19 | 432,948,000 | 2,109,440 | 2.560 | 2017-06-07 |
| 144 | 2017-06-08 | 816,000 | 44,000 | 0.19 | 432,948,000 | 2,839,680 | 3.480 | 2017-06-06 |
| 145 | 2017-06-07 | 772,000 | 124,000 | 0.18 | 432,948,000 | 2,833,240 | 3.670 | 2017-06-05 |
| 146 | 2017-06-06 | 648,000 | 80,000 | 0.15 | 432,948,000 | 2,371,680 | 3.660 | 2017-06-02 |
| 147 | 2017-06-05 | 568,000 | 32,000 | 0.13 | 432,948,000 | 1,692,640 | 2.980 | 2017-06-01 |
| 148 | 2017-06-01 | 536,000 | 124,000 | 0.12 | 432,948,000 | 1,822,400 | 3.400 | 2017-05-29 |
| 149 | 2017-05-31 | 412,000 | 60,000 | 0.10 | 432,948,000 | 1,367,840 | 3.320 | 2017-05-26 |
| 150 | 2017-05-29 | 352,000 | 36,000 | 0.08 | 432,948,000 | 1,003,200 | 2.850 | 2017-05-25 |
| 151 | 2017-05-26 | 316,000 | 72,000 | 0.07 | 432,948,000 | 856,360 | 2.710 | 2017-05-24 |
| 152 | 2017-05-25 | 244,000 | 36,000 | 0.06 | 432,948,000 | 588,040 | 2.410 | 2017-05-23 |
| 153 | 2017-05-24 | 208,000 | 24,000 | 0.05 | 432,948,000 | 478,400 | 2.300 | 2017-05-22 |
| 154 | 2017-05-23 | 184,000 | 52,000 | 0.04 | 432,948,000 | 402,960 | 2.190 | 2017-05-19 |
| 155 | 2017-05-22 | 132,000 | 56,000 | 0.03 | 432,948,000 | 290,400 | 2.200 | 2017-05-18 |
| 156 | 2017-05-19 | 76,000 | 68,000 | 0.02 | 432,948,000 | 165,680 | 2.180 | 2017-05-17 |
| 157 | 2017-05-18 | 8,000 | 8,000 | 0.00 | 432,948,000 | 16,800 | 2.100 | 2017-05-16 |
| 158 | 2017-02-08 | 0 | -4,000 | 0.00 | 432,948,000 | 0 | 1.700 | 2017-02-06 |
| 159 | 2017-01-25 | 4,000 | 4,000 | 0.00 | 432,948,000 | 7,560 | 1.890 | 2017-01-23 |
| 160 | 2015-01-12 | 0 | -8,000 | 0.00 | 432,948,000 | 0 | 0.760 | 2015-01-08 |
| 161 | 2015-01-05 | 8,000 | -4,000 | 0.00 | 432,948,000 | 6,000 | 0.750 | 2014-12-30 |
| 162 | 2014-07-16 | 12,000 | 4,000 | 0.00 | 432,948,000 | 7,680 | 0.640 | 2014-07-14 |
| 163 | 2014-07-08 | 8,000 | 4,000 | 0.00 | 432,948,000 | 5,120 | 0.640 | 2014-07-04 |
| 164 | 2014-05-13 | 4,000 | 4,000 | 0.00 | 432,948,000 | 2,120 | 0.530 | 2014-05-09 |
| 165 | 2010-02-04 | 0 | -40,000 | 0.00 | 432,948,000 | 0 | 1.230 | 2010-02-02 |
| 166 | 2009-03-09 | 40,000 | 40,000 | 0.01 | 432,948,000 | 36,400 | 0.910 | 2009-03-05 |
Webb-site Database - Powered By Linux Group