China Kangda Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 419,688,017 | 148,000 | 92.6570 | 452,948,000 | 2026-01-31 |
| 2 | 2026-02-06 | 419,540,017 | 280,000 | 92.6243 | 452,948,000 | 2026-01-31 |
| 3 | 2026-02-05 | 419,260,017 | -40,000 | 92.5625 | 452,948,000 | 2026-01-31 |
| 4 | 2026-02-04 | 419,300,017 | 0 | 92.5713 | 452,948,000 | 2026-01-31 |
| 5 | 2026-02-03 | 419,300,017 | 128,000 | 92.5713 | 452,948,000 | 2026-01-31 |
| 6 | 2026-02-02 | 419,172,017 | 12,000 | 92.5431 | 452,948,000 | 2026-01-31 |
| 7 | 2026-01-30 | 419,160,017 | -140,000 | 92.5404 | 452,948,000 | 2025-12-31 |
| 8 | 2026-01-29 | 419,300,017 | 16,000 | 92.5713 | 452,948,000 | 2025-12-31 |
| 9 | 2026-01-28 | 419,284,017 | 77,992,000 | 92.5678 | 452,948,000 | 2025-12-31 |
| 10 | 2026-01-27 | 341,292,017 | -264,000 | 75.3491 | 452,948,000 | 2025-12-31 |
| 11 | 2026-01-26 | 341,556,017 | -120,000 | 75.4073 | 452,948,000 | 2025-12-31 |
| 12 | 2026-01-23 | 341,676,017 | 16,000 | 75.4338 | 452,948,000 | 2025-12-31 |
| 13 | 2026-01-22 | 341,660,017 | -64,000 | 75.4303 | 452,948,000 | 2025-12-31 |
| 14 | 2026-01-21 | 341,724,017 | -992,000 | 75.4444 | 452,948,000 | 2025-12-31 |
| 15 | 2026-01-20 | 342,716,017 | -77,804,000 | 75.6634 | 452,948,000 | 2025-12-31 |
| 16 | 2026-01-19 | 420,520,017 | 37,400 | 92.8407 | 452,948,000 | 2025-12-31 |
| 17 | 2026-01-16 | 420,482,617 | -28,000 | 92.8324 | 452,948,000 | 2025-12-31 |
| 18 | 2026-01-15 | 420,510,617 | 284,000 | 92.8386 | 452,948,000 | 2025-12-31 |
| 19 | 2026-01-14 | 420,226,617 | -52,000 | 92.7759 | 452,948,000 | 2025-12-31 |
| 20 | 2026-01-13 | 420,278,617 | 77,788,000 | 92.7874 | 452,948,000 | 2025-12-31 |
| 21 | 2026-01-12 | 342,490,617 | -12,000 | 75.6137 | 452,948,000 | 2025-12-31 |
| 22 | 2026-01-09 | 342,502,617 | 92,000 | 75.6163 | 452,948,000 | 2025-12-31 |
| 23 | 2026-01-08 | 342,410,617 | 40,000 | 75.5960 | 452,948,000 | 2025-12-31 |
| 24 | 2026-01-07 | 342,370,617 | 4,000 | 75.5872 | 452,948,000 | 2025-12-31 |
| 25 | 2026-01-06 | 342,366,617 | -16,000 | 75.5863 | 452,948,000 | 2025-12-31 |
| 26 | 2026-01-05 | 342,382,617 | 124,000 | 75.5898 | 452,948,000 | 2025-12-31 |
| 27 | 2026-01-02 | 342,258,617 | 0 | 75.5625 | 452,948,000 | 2025-12-31 |
| 28 | 2025-12-31 | 342,258,617 | 0 | 75.5625 | 452,948,000 | 2025-12-31 |
| 29 | 2025-12-30 | 342,258,617 | 44,000 | 75.5625 | 452,948,000 | 2025-11-30 |
| 30 | 2025-12-29 | 342,214,617 | -188,000 | 75.5527 | 452,948,000 | 2025-11-30 |
| 31 | 2025-12-24 | 342,402,617 | 0 | 75.5942 | 452,948,000 | 2025-11-30 |
| 32 | 2025-12-23 | 342,402,617 | 16,000 | 75.5942 | 452,948,000 | 2025-11-30 |
| 33 | 2025-12-22 | 342,386,617 | 20,000 | 75.5907 | 452,948,000 | 2025-11-30 |
| 34 | 2025-12-19 | 342,366,617 | 40,000 | 75.5863 | 452,948,000 | 2025-11-30 |
| 35 | 2025-12-18 | 342,326,617 | -77,812,000 | 75.5775 | 452,948,000 | 2025-11-30 |
| 36 | 2025-12-17 | 420,138,617 | 76,000 | 92.7565 | 452,948,000 | 2025-11-30 |
| 37 | 2025-12-16 | 420,062,617 | 40,000 | 92.7397 | 452,948,000 | 2025-11-30 |
| 38 | 2025-12-15 | 420,022,617 | -24,000 | 92.7309 | 452,948,000 | 2025-11-30 |
| 39 | 2025-12-12 | 420,046,617 | -464,000 | 92.7362 | 452,948,000 | 2025-11-30 |
| 40 | 2025-12-11 | 420,510,617 | 205,000 | 92.8386 | 452,948,000 | 2025-11-30 |
| 41 | 2025-12-10 | 420,305,617 | 24,000 | 92.7933 | 452,948,000 | 2025-11-30 |
| 42 | 2025-12-09 | 420,281,617 | 408,000 | 92.7881 | 452,948,000 | 2025-11-30 |
| 43 | 2025-12-08 | 419,873,617 | 480,000 | 92.6980 | 452,948,000 | 2025-11-30 |
| 44 | 2025-12-05 | 419,393,617 | -112,000 | 92.5920 | 452,948,000 | 2025-11-30 |
| 45 | 2025-12-04 | 419,505,617 | 340,000 | 92.6167 | 452,948,000 | 2025-11-30 |
| 46 | 2025-12-03 | 419,165,617 | -36,000 | 92.5417 | 452,948,000 | 2025-11-30 |
| 47 | 2025-12-02 | 419,201,617 | 0 | 92.5496 | 452,948,000 | 2025-11-30 |
| 48 | 2025-12-01 | 419,201,617 | -12,000 | 92.5496 | 452,948,000 | 2025-11-30 |
| 49 | 2025-11-28 | 419,213,617 | 24,000 | 92.5523 | 452,948,000 | 2025-10-31 |
| 50 | 2025-11-27 | 419,189,617 | -172,000 | 92.5470 | 452,948,000 | 2025-10-31 |
| 51 | 2025-11-26 | 419,361,617 | 6,847,666 | 92.5849 | 452,948,000 | 2025-10-31 |
| 52 | 2025-11-25 | 412,513,951 | 116,000 | 91.0731 | 452,948,000 | 2025-10-31 |
| 53 | 2025-11-24 | 412,397,951 | -280,000 | 91.0475 | 452,948,000 | 2025-10-31 |
| 54 | 2025-11-21 | 412,677,951 | -1,344,000 | 91.1093 | 452,948,000 | 2025-10-31 |
| 55 | 2025-11-20 | 414,021,951 | -404,000 | 91.4061 | 452,948,000 | 2025-10-31 |
| 56 | 2025-11-19 | 414,425,951 | 172,000 | 91.4953 | 452,948,000 | 2025-10-31 |
| 57 | 2025-11-18 | 414,253,951 | 36,000 | 91.4573 | 452,948,000 | 2025-10-31 |
| 58 | 2025-11-17 | 414,217,951 | 24,000 | 91.4493 | 452,948,000 | 2025-10-31 |
| 59 | 2025-11-14 | 414,193,951 | -200,000 | 91.4440 | 452,948,000 | 2025-10-31 |
| 60 | 2025-11-13 | 414,393,951 | -192,000 | 91.4882 | 452,948,000 | 2025-10-31 |
| 61 | 2025-11-12 | 414,585,951 | 28,000 | 91.5306 | 452,948,000 | 2025-10-31 |
| 62 | 2025-11-11 | 414,557,951 | 16,000 | 91.5244 | 452,948,000 | 2025-10-31 |
| 63 | 2025-11-10 | 414,541,951 | 220,000 | 91.5209 | 452,948,000 | 2025-10-31 |
| 64 | 2025-11-07 | 414,321,951 | 40,000 | 91.4723 | 452,948,000 | 2025-10-31 |
| 65 | 2025-11-06 | 414,281,951 | 344,000 | 91.4635 | 452,948,000 | 2025-10-31 |
| 66 | 2025-11-05 | 413,937,951 | 40,000 | 91.3875 | 452,948,000 | 2025-10-31 |
| 67 | 2025-11-04 | 413,897,951 | 160,000 | 91.3787 | 452,948,000 | 2025-10-31 |
| 68 | 2025-11-03 | 413,737,951 | -164,000 | 91.3434 | 452,948,000 | 2025-10-31 |
| 69 | 2025-10-31 | 413,901,951 | 256,000 | 91.3796 | 452,948,000 | 2025-10-31 |
| 70 | 2025-10-30 | 413,645,951 | 220,000 | 91.3231 | 452,948,000 | 2025-09-30 |
| 71 | 2025-10-28 | 413,425,951 | -1,296,000 | 91.2745 | 452,948,000 | 2025-09-30 |
| 72 | 2025-10-27 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 73 | 2025-10-24 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 74 | 2025-10-23 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 75 | 2025-10-22 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 76 | 2025-10-21 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 77 | 2025-10-20 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 78 | 2025-10-17 | 414,721,951 | 0 | 91.5606 | 452,948,000 | 2025-09-30 |
| 79 | 2025-10-16 | 414,721,951 | 8,000 | 91.5606 | 452,948,000 | 2025-09-30 |
| 80 | 2025-10-15 | 414,713,951 | 0 | 91.5588 | 452,948,000 | 2025-09-30 |
| 81 | 2025-10-14 | 414,713,951 | 0 | 91.5588 | 452,948,000 | 2025-09-30 |
| 82 | 2025-10-13 | 414,713,951 | 0 | 91.5588 | 452,948,000 | 2025-09-30 |
| 83 | 2025-10-10 | 414,713,951 | 8,000 | 91.5588 | 452,948,000 | 2025-09-30 |
| 84 | 2025-10-09 | 414,705,951 | 0 | 91.5571 | 452,948,000 | 2025-09-30 |
| 85 | 2025-10-08 | 414,705,951 | 0 | 91.5571 | 452,948,000 | 2025-09-30 |
| 86 | 2025-10-06 | 414,705,951 | 0 | 91.5571 | 452,948,000 | 2025-09-30 |
| 87 | 2025-10-03 | 414,705,951 | 0 | 91.5571 | 452,948,000 | 2025-09-30 |
| 88 | 2025-10-02 | 414,705,951 | 8,000 | 91.5571 | 452,948,000 | 2025-09-30 |
| 89 | 2025-09-30 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-09-30 |
| 90 | 2025-09-29 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-08-31 |
| 91 | 2025-09-26 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-08-31 |
| 92 | 2025-09-25 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-08-31 |
| 93 | 2025-09-24 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-08-31 |
| 94 | 2025-09-23 | 414,697,951 | 0 | 91.5553 | 452,948,000 | 2025-08-31 |
| 95 | 2025-09-22 | 414,697,951 | 8,000 | 91.5553 | 452,948,000 | 2025-08-31 |
| 96 | 2025-09-19 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 97 | 2025-09-18 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 98 | 2025-09-17 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 99 | 2025-09-16 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 100 | 2025-09-15 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 101 | 2025-09-12 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 102 | 2025-09-11 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 103 | 2025-09-10 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 104 | 2025-09-09 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 105 | 2025-09-08 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 106 | 2025-09-05 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 107 | 2025-09-04 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 108 | 2025-09-03 | 414,689,951 | 0 | 91.5535 | 452,948,000 | 2025-08-31 |
| 109 | 2025-09-02 | 414,689,951 | 40,000 | 91.5535 | 452,948,000 | 2025-08-31 |
| 110 | 2025-09-01 | 414,649,951 | 0 | 91.5447 | 452,948,000 | 2025-08-31 |
| 111 | 2025-08-29 | 414,649,951 | 0 | 91.5447 | 452,948,000 | 2025-07-31 |
| 112 | 2025-08-28 | 414,649,951 | 0 | 91.5447 | 452,948,000 | 2025-07-31 |
| 113 | 2025-08-27 | 414,649,951 | 0 | 91.5447 | 452,948,000 | 2025-07-31 |
| 114 | 2025-08-26 | 414,649,951 | 0 | 91.5447 | 452,948,000 | 2025-07-31 |
| 115 | 2025-08-25 | 414,649,951 | 4,000 | 91.5447 | 452,948,000 | 2025-07-31 |
| 116 | 2025-08-22 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 117 | 2025-08-21 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 118 | 2025-08-20 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 119 | 2025-08-19 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 120 | 2025-08-18 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 121 | 2025-08-15 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 122 | 2025-08-14 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 123 | 2025-08-13 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 124 | 2025-08-12 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 125 | 2025-08-11 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 126 | 2025-08-08 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 127 | 2025-08-07 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 128 | 2025-08-06 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 129 | 2025-08-05 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 130 | 2025-08-04 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 131 | 2025-08-01 | 414,645,951 | 0 | 91.5438 | 452,948,000 | 2025-07-31 |
| 132 | 2025-07-31 | 414,645,951 | -12,000 | 91.5438 | 452,948,000 | 2025-07-31 |
| 133 | 2025-07-30 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 134 | 2025-07-29 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 135 | 2025-07-28 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 136 | 2025-07-25 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 137 | 2025-07-24 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 138 | 2025-07-23 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 139 | 2025-07-22 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 140 | 2025-07-21 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 141 | 2025-07-18 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 142 | 2025-07-17 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 143 | 2025-07-16 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 144 | 2025-07-15 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 145 | 2025-07-14 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 146 | 2025-07-11 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 147 | 2025-07-10 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 148 | 2025-07-09 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 149 | 2025-07-08 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 150 | 2025-07-07 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 151 | 2025-07-04 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 152 | 2025-07-03 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 153 | 2025-07-02 | 414,657,951 | 0 | 91.5465 | 452,948,000 | 2025-06-30 |
| 154 | 2025-06-30 | 414,657,951 | 40,000 | 91.5465 | 452,948,000 | 2025-06-30 |
| 155 | 2025-06-27 | 414,617,951 | 0 | 91.5376 | 452,948,000 | 2025-05-31 |
| 156 | 2025-06-26 | 414,617,951 | 464,000 | 91.5376 | 452,948,000 | 2025-05-31 |
| 157 | 2025-06-25 | 414,153,951 | 0 | 91.4352 | 452,948,000 | 2025-05-31 |
| 158 | 2025-06-24 | 414,153,951 | 0 | 91.4352 | 452,948,000 | 2025-05-31 |
| 159 | 2025-06-23 | 414,153,951 | 0 | 91.4352 | 452,948,000 | 2025-05-31 |
| 160 | 2025-06-20 | 414,153,951 | 0 | 91.4352 | 452,948,000 | 2025-05-31 |
| 161 | 2025-06-19 | 414,153,951 | 4,000 | 91.4352 | 452,948,000 | 2025-05-31 |
| 162 | 2025-06-18 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 163 | 2025-06-17 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 164 | 2025-06-16 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 165 | 2025-06-13 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 166 | 2025-06-12 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 167 | 2025-06-11 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 168 | 2025-06-10 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 169 | 2025-06-09 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 170 | 2025-06-06 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 171 | 2025-06-05 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 172 | 2025-06-04 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 173 | 2025-06-03 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 174 | 2025-06-02 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-05-31 |
| 175 | 2025-05-30 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 176 | 2025-05-29 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 177 | 2025-05-28 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 178 | 2025-05-27 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 179 | 2025-05-26 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 180 | 2025-05-23 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 181 | 2025-05-22 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 182 | 2025-05-21 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 183 | 2025-05-20 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 184 | 2025-05-19 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 185 | 2025-05-16 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 186 | 2025-05-15 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 187 | 2025-05-14 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 188 | 2025-05-13 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 189 | 2025-05-12 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 190 | 2025-05-09 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 191 | 2025-05-08 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 192 | 2025-05-07 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 193 | 2025-05-06 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 194 | 2025-05-02 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 195 | 2025-04-30 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-04-30 |
| 196 | 2025-04-29 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 197 | 2025-04-28 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 198 | 2025-04-25 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 199 | 2025-04-24 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 200 | 2025-04-23 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 201 | 2025-04-22 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 202 | 2025-04-17 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 203 | 2025-04-16 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 204 | 2025-04-15 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 205 | 2025-04-14 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 206 | 2025-04-11 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 207 | 2025-04-10 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 208 | 2025-04-09 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 209 | 2025-04-08 | 414,149,951 | 0 | 91.4343 | 452,948,000 | 2025-03-31 |
| 210 | 2025-04-07 | 414,149,951 | 32,000 | 91.4343 | 452,948,000 | 2025-03-31 |
| 211 | 2025-04-03 | 414,117,951 | 40,000 | 91.4273 | 452,948,000 | 2025-03-31 |
| 212 | 2025-04-02 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-03-31 |
| 213 | 2025-04-01 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-03-31 |
| 214 | 2025-03-31 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-03-31 |
| 215 | 2025-03-28 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 216 | 2025-03-27 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 217 | 2025-03-26 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 218 | 2025-03-25 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 219 | 2025-03-24 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 220 | 2025-03-21 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 221 | 2025-03-20 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 222 | 2025-03-19 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 223 | 2025-03-18 | 414,077,951 | 0 | 91.4184 | 452,948,000 | 2025-02-28 |
| 224 | 2025-03-17 | 414,077,951 | -100,000 | 91.4184 | 452,948,000 | 2025-02-28 |
| 225 | 2025-03-14 | 414,177,951 | 0 | 91.4405 | 452,948,000 | 2025-02-28 |
| 226 | 2025-03-13 | 414,177,951 | -16,000 | 91.4405 | 452,948,000 | 2025-02-28 |
| 227 | 2025-03-12 | 414,193,951 | 0 | 91.4440 | 452,948,000 | 2025-02-28 |
| 228 | 2025-03-11 | 414,193,951 | 0 | 91.4440 | 452,948,000 | 2025-02-28 |
| 229 | 2025-03-10 | 414,193,951 | 0 | 91.4440 | 452,948,000 | 2025-02-28 |
| 230 | 2025-03-07 | 414,193,951 | -24,000 | 91.4440 | 452,948,000 | 2025-02-28 |
| 231 | 2025-03-06 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-02-28 |
| 232 | 2025-03-05 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-02-28 |
| 233 | 2025-03-04 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-02-28 |
| 234 | 2025-03-03 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-02-28 |
| 235 | 2025-02-28 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-02-28 |
| 236 | 2025-02-27 | 414,217,951 | 0 | 91.4493 | 452,948,000 | 2025-01-31 |
| 237 | 2025-02-26 | 414,217,951 | -28,000 | 91.4493 | 452,948,000 | 2025-01-31 |
| 238 | 2025-02-25 | 414,245,951 | 0 | 91.4555 | 452,948,000 | 2025-01-31 |
| 239 | 2025-02-24 | 414,245,951 | -28,000 | 91.4555 | 452,948,000 | 2025-01-31 |
| 240 | 2025-02-21 | 414,273,951 | 0 | 91.4617 | 452,948,000 | 2025-01-31 |
| 241 | 2025-02-20 | 414,273,951 | 0 | 91.4617 | 452,948,000 | 2025-01-31 |
| 242 | 2025-02-19 | 414,273,951 | 0 | 91.4617 | 452,948,000 | 2025-01-31 |
| 243 | 2025-02-18 | 414,273,951 | -20,000 | 91.4617 | 452,948,000 | 2025-01-31 |
| 244 | 2025-02-17 | 414,293,951 | -92,000 | 91.4661 | 452,948,000 | 2025-01-31 |
| 245 | 2025-02-14 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 246 | 2025-02-13 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 247 | 2025-02-12 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 248 | 2025-02-11 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 249 | 2025-02-10 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 250 | 2025-02-07 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 251 | 2025-02-06 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 252 | 2025-02-05 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 253 | 2025-02-04 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 254 | 2025-02-03 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2025-01-31 |
| 255 | 2025-01-28 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 256 | 2025-01-27 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 257 | 2025-01-24 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 258 | 2025-01-23 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 259 | 2025-01-22 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 260 | 2025-01-21 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 261 | 2025-01-20 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 262 | 2025-01-17 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 263 | 2025-01-16 | 414,385,951 | 0 | 91.4864 | 452,948,000 | 2024-12-31 |
| 264 | 2025-01-15 | 414,385,951 | 16,000 | 91.4864 | 452,948,000 | 2024-12-31 |
| 265 | 2025-01-14 | 414,369,951 | 8,000 | 91.4829 | 452,948,000 | 2024-12-31 |
| 266 | 2025-01-13 | 414,361,951 | -44,000 | 91.4811 | 452,948,000 | 2024-12-31 |
| 267 | 2025-01-10 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 268 | 2025-01-09 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 269 | 2025-01-08 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 270 | 2025-01-07 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 271 | 2025-01-06 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 272 | 2025-01-03 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 273 | 2025-01-02 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 274 | 2024-12-31 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-12-31 |
| 275 | 2024-12-30 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 276 | 2024-12-27 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 277 | 2024-12-24 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 278 | 2024-12-23 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 279 | 2024-12-20 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 280 | 2024-12-19 | 414,405,951 | 0 | 91.4908 | 452,948,000 | 2024-11-30 |
| 281 | 2024-12-18 | 414,405,951 | -2,960,000 | 91.4908 | 452,948,000 | 2024-11-30 |
| 282 | 2024-12-17 | 417,365,951 | 0 | 92.1443 | 452,948,000 | 2024-11-30 |
| 283 | 2024-12-16 | 417,365,951 | 0 | 92.1443 | 452,948,000 | 2024-11-30 |
| 284 | 2024-12-13 | 417,365,951 | -4,792,000 | 92.1443 | 452,948,000 | 2024-11-30 |
| 285 | 2024-12-12 | 422,157,951 | -24,000 | 93.2023 | 452,948,000 | 2024-11-30 |
| 286 | 2024-12-11 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 287 | 2024-12-10 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 288 | 2024-12-09 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 289 | 2024-12-06 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 290 | 2024-12-05 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 291 | 2024-12-04 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 292 | 2024-12-03 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 293 | 2024-12-02 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-11-30 |
| 294 | 2024-11-29 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-10-31 |
| 295 | 2024-11-28 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-10-31 |
| 296 | 2024-11-27 | 422,181,951 | 40,000 | 93.2076 | 452,948,000 | 2024-10-31 |
| 297 | 2024-11-26 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 298 | 2024-11-25 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 299 | 2024-11-22 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 300 | 2024-11-21 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 301 | 2024-11-20 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 302 | 2024-11-19 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 303 | 2024-11-18 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 304 | 2024-11-15 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 305 | 2024-11-14 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 306 | 2024-11-13 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 307 | 2024-11-12 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 308 | 2024-11-11 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 309 | 2024-11-08 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 310 | 2024-11-07 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 311 | 2024-11-06 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 312 | 2024-11-05 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 313 | 2024-11-04 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 314 | 2024-11-01 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 315 | 2024-10-31 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-10-31 |
| 316 | 2024-10-30 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 317 | 2024-10-29 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 318 | 2024-10-28 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 319 | 2024-10-25 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 320 | 2024-10-24 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 321 | 2024-10-23 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 322 | 2024-10-22 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 323 | 2024-10-21 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 324 | 2024-10-18 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-09-30 |
| 325 | 2024-10-17 | 422,141,951 | -4,000 | 93.1988 | 452,948,000 | 2024-09-30 |
| 326 | 2024-10-16 | 422,145,951 | 0 | 93.1997 | 452,948,000 | 2024-09-30 |
| 327 | 2024-10-15 | 422,145,951 | 0 | 93.1997 | 452,948,000 | 2024-09-30 |
| 328 | 2024-10-14 | 422,145,951 | 0 | 93.1997 | 452,948,000 | 2024-09-30 |
| 329 | 2024-10-10 | 422,145,951 | 0 | 93.1997 | 452,948,000 | 2024-09-30 |
| 330 | 2024-10-09 | 422,145,951 | -40,000 | 93.1997 | 452,948,000 | 2024-09-30 |
| 331 | 2024-10-08 | 422,185,951 | 8,000 | 93.2085 | 452,948,000 | 2024-09-30 |
| 332 | 2024-10-07 | 422,177,951 | 0 | 93.2067 | 452,948,000 | 2024-09-30 |
| 333 | 2024-10-04 | 422,177,951 | 0 | 93.2067 | 452,948,000 | 2024-09-30 |
| 334 | 2024-10-03 | 422,177,951 | 0 | 93.2067 | 452,948,000 | 2024-09-30 |
| 335 | 2024-10-02 | 422,177,951 | 24,000 | 93.2067 | 452,948,000 | 2024-09-30 |
| 336 | 2024-09-30 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-09-30 |
| 337 | 2024-09-27 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 338 | 2024-09-26 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 339 | 2024-09-25 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 340 | 2024-09-24 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 341 | 2024-09-23 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 342 | 2024-09-20 | 422,153,951 | 0 | 93.2014 | 452,948,000 | 2024-08-31 |
| 343 | 2024-09-19 | 422,153,951 | 12,000 | 93.2014 | 452,948,000 | 2024-08-31 |
| 344 | 2024-09-17 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 345 | 2024-09-16 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 346 | 2024-09-13 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 347 | 2024-09-12 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 348 | 2024-09-11 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 349 | 2024-09-10 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 350 | 2024-09-09 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 351 | 2024-09-05 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 352 | 2024-09-04 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 353 | 2024-09-03 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 354 | 2024-09-02 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-08-31 |
| 355 | 2024-08-30 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 356 | 2024-08-29 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 357 | 2024-08-28 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 358 | 2024-08-27 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 359 | 2024-08-26 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 360 | 2024-08-23 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 361 | 2024-08-22 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 362 | 2024-08-21 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 363 | 2024-08-20 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 364 | 2024-08-19 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 365 | 2024-08-16 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 366 | 2024-08-15 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 367 | 2024-08-14 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 368 | 2024-08-13 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 369 | 2024-08-12 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 370 | 2024-08-09 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 371 | 2024-08-08 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 372 | 2024-08-07 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 373 | 2024-08-06 | 422,141,951 | 0 | 93.1988 | 452,948,000 | 2024-07-31 |
| 374 | 2024-08-05 | 422,141,951 | -8,000 | 93.1988 | 452,948,000 | 2024-07-31 |
| 375 | 2024-08-02 | 422,149,951 | 0 | 93.2005 | 452,948,000 | 2024-07-31 |
| 376 | 2024-08-01 | 422,149,951 | -32,000 | 93.2005 | 452,948,000 | 2024-07-31 |
| 377 | 2024-07-31 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-31 |
| 378 | 2024-07-30 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 379 | 2024-07-29 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 380 | 2024-07-26 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 381 | 2024-07-25 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 382 | 2024-07-24 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 383 | 2024-07-23 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 384 | 2024-07-22 | 422,181,951 | 0 | 93.2076 | 452,948,000 | 2024-07-19 |
| 385 | 2024-07-19 | 422,181,951 | 20,032,000 | 93.2076 | 452,948,000 | 2024-07-19 |
| 386 | 2024-07-18 | 402,149,951 | 2,400 | 92.8864 | 432,948,000 | 2024-06-30 |
| 387 | 2024-07-17 | 402,147,551 | 0 | 92.8859 | 432,948,000 | 2024-06-30 |
| 388 | 2024-07-16 | 402,147,551 | 0 | 92.8859 | 432,948,000 | 2024-06-30 |
| 389 | 2024-07-15 | 402,147,551 | 0 | 92.8859 | 432,948,000 | 2024-06-30 |
| 390 | 2024-07-12 | 402,147,551 | 0 | 92.8859 | 432,948,000 | 2024-06-30 |
| 391 | 2024-07-11 | 402,147,551 | 0 | 92.8859 | 432,948,000 | 2024-06-30 |
| 392 | 2024-07-10 | 402,147,551 | -4,000 | 92.8859 | 432,948,000 | 2024-06-30 |
| 393 | 2024-07-09 | 402,151,551 | 0 | 92.8868 | 432,948,000 | 2024-06-30 |
| 394 | 2024-07-08 | 402,151,551 | 0 | 92.8868 | 432,948,000 | 2024-06-30 |
| 395 | 2024-07-05 | 402,151,551 | 0 | 92.8868 | 432,948,000 | 2024-06-30 |
| 396 | 2024-07-04 | 402,151,551 | 0 | 92.8868 | 432,948,000 | 2024-06-30 |
| 397 | 2024-07-03 | 402,151,551 | 0 | 92.8868 | 432,948,000 | 2024-06-30 |
| 398 | 2024-07-02 | 402,151,551 | 4,000 | 92.8868 | 432,948,000 | 2024-06-30 |
| 399 | 2024-06-28 | 402,147,551 | 208,000 | 92.8859 | 432,948,000 | 2024-05-31 |
| 400 | 2024-06-27 | 401,939,551 | 24,000 | 92.8378 | 432,948,000 | 2024-05-31 |
| 401 | 2024-06-26 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 402 | 2024-06-25 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 403 | 2024-06-24 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 404 | 2024-06-21 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 405 | 2024-06-20 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 406 | 2024-06-19 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 407 | 2024-06-18 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 408 | 2024-06-17 | 401,915,551 | 0 | 92.8323 | 432,948,000 | 2024-05-31 |
| 409 | 2024-06-14 | 401,915,551 | 12,000 | 92.8323 | 432,948,000 | 2024-05-31 |
| 410 | 2024-06-13 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 411 | 2024-06-12 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 412 | 2024-06-11 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 413 | 2024-06-07 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 414 | 2024-06-06 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 415 | 2024-06-05 | 401,903,551 | 0 | 92.8295 | 432,948,000 | 2024-05-31 |
| 416 | 2024-06-04 | 401,903,551 | 12,000 | 92.8295 | 432,948,000 | 2024-05-31 |
| 417 | 2024-06-03 | 401,891,551 | 8,000 | 92.8267 | 432,948,000 | 2024-05-31 |
| 418 | 2024-05-31 | 401,883,551 | 0 | 92.8249 | 432,948,000 | 2024-05-31 |
| 419 | 2024-05-30 | 401,883,551 | 0 | 92.8249 | 432,948,000 | 2024-04-30 |
| 420 | 2024-05-29 | 401,883,551 | 0 | 92.8249 | 432,948,000 | 2024-04-30 |
| 421 | 2024-05-28 | 401,883,551 | 0 | 92.8249 | 432,948,000 | 2024-04-30 |
| 422 | 2024-05-27 | 401,883,551 | 36,000 | 92.8249 | 432,948,000 | 2024-04-30 |
| 423 | 2024-05-24 | 401,847,551 | 0 | 92.8166 | 432,948,000 | 2024-04-30 |
| 424 | 2024-05-23 | 401,847,551 | 0 | 92.8166 | 432,948,000 | 2024-04-30 |
| 425 | 2024-05-22 | 401,847,551 | 0 | 92.8166 | 432,948,000 | 2024-04-30 |
| 426 | 2024-05-21 | 401,847,551 | 0 | 92.8166 | 432,948,000 | 2024-04-30 |
| 427 | 2024-05-20 | 401,847,551 | 0 | 92.8166 | 432,948,000 | 2024-04-30 |
| 428 | 2024-05-17 | 401,847,551 | 52,000 | 92.8166 | 432,948,000 | 2024-04-30 |
| 429 | 2024-05-16 | 401,795,551 | 0 | 92.8046 | 432,948,000 | 2024-04-30 |
| 430 | 2024-05-14 | 401,795,551 | 20,000 | 92.8046 | 432,948,000 | 2024-04-30 |
| 431 | 2024-05-13 | 401,775,551 | 0 | 92.8000 | 432,948,000 | 2024-04-30 |
| 432 | 2024-05-10 | 401,775,551 | 20,000 | 92.8000 | 432,948,000 | 2024-04-30 |
| 433 | 2024-05-09 | 401,755,551 | 20,000 | 92.7953 | 432,948,000 | 2024-04-30 |
| 434 | 2024-05-08 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 435 | 2024-05-07 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 436 | 2024-05-06 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 437 | 2024-05-03 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 438 | 2024-05-02 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 439 | 2024-04-30 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-04-30 |
| 440 | 2024-04-29 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 441 | 2024-04-26 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 442 | 2024-04-25 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 443 | 2024-04-24 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 444 | 2024-04-23 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 445 | 2024-04-22 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 446 | 2024-04-19 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 447 | 2024-04-18 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 448 | 2024-04-17 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 449 | 2024-04-16 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 450 | 2024-04-15 | 401,735,551 | 0 | 92.7907 | 432,948,000 | 2024-03-31 |
| 451 | 2024-04-12 | 401,735,551 | 36,000 | 92.7907 | 432,948,000 | 2024-03-31 |
| 452 | 2024-04-11 | 401,699,551 | 0 | 92.7824 | 432,948,000 | 2024-03-31 |
| 453 | 2024-04-10 | 401,699,551 | 0 | 92.7824 | 432,948,000 | 2024-03-31 |
| 454 | 2024-04-09 | 401,699,551 | 0 | 92.7824 | 432,948,000 | 2024-03-31 |
| 455 | 2024-04-08 | 401,699,551 | 24,000 | 92.7824 | 432,948,000 | 2024-03-31 |
| 456 | 2024-04-05 | 401,675,551 | 4,000 | 92.7769 | 432,948,000 | 2024-03-31 |
| 457 | 2024-04-03 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-03-31 |
| 458 | 2024-04-02 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-03-31 |
| 459 | 2024-03-28 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 460 | 2024-03-27 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 461 | 2024-03-26 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 462 | 2024-03-25 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 463 | 2024-03-22 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 464 | 2024-03-21 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 465 | 2024-03-20 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 466 | 2024-03-19 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 467 | 2024-03-18 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 468 | 2024-03-15 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 469 | 2024-03-14 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 470 | 2024-03-13 | 401,671,551 | 0 | 92.7759 | 432,948,000 | 2024-02-29 |
| 471 | 2024-03-12 | 401,671,551 | 8,000 | 92.7759 | 432,948,000 | 2024-02-29 |
| 472 | 2024-03-11 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 473 | 2024-03-08 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 474 | 2024-03-07 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 475 | 2024-03-06 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 476 | 2024-03-05 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 477 | 2024-03-04 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 478 | 2024-03-01 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 479 | 2024-02-29 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-02-29 |
| 480 | 2024-02-28 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-01-31 |
| 481 | 2024-02-27 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-01-31 |
| 482 | 2024-02-26 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-01-31 |
| 483 | 2024-02-23 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-01-31 |
| 484 | 2024-02-22 | 401,663,551 | 0 | 92.7741 | 432,948,000 | 2024-01-31 |
| 485 | 2024-02-21 | 401,663,551 | -20,000 | 92.7741 | 432,948,000 | 2024-01-31 |
| 486 | 2024-02-20 | 401,683,551 | 0 | 92.7787 | 432,948,000 | 2024-01-31 |
| 487 | 2024-02-19 | 401,683,551 | 56,000 | 92.7787 | 432,948,000 | 2024-01-31 |
| 488 | 2024-02-16 | 401,627,551 | 0 | 92.7658 | 432,948,000 | 2024-01-31 |
| 489 | 2024-02-15 | 401,627,551 | 8,000 | 92.7658 | 432,948,000 | 2024-01-31 |
| 490 | 2024-02-14 | 401,619,551 | 0 | 92.7639 | 432,948,000 | 2024-01-31 |
| 491 | 2024-02-09 | 401,619,551 | 0 | 92.7639 | 432,948,000 | 2024-01-31 |
| 492 | 2024-02-08 | 401,619,551 | -4,000 | 92.7639 | 432,948,000 | 2024-01-31 |
| 493 | 2024-02-07 | 401,623,551 | 176,000 | 92.7648 | 432,948,000 | 2024-01-31 |
| 494 | 2024-02-06 | 401,447,551 | 280,000 | 92.7242 | 432,948,000 | 2024-01-31 |
| 495 | 2024-02-05 | 401,167,551 | 0 | 92.6595 | 432,948,000 | 2024-01-31 |
| 496 | 2024-02-02 | 401,167,551 | 0 | 92.6595 | 432,948,000 | 2024-01-31 |
| 497 | 2024-02-01 | 401,167,551 | 0 | 92.6595 | 432,948,000 | 2024-01-31 |
| 498 | 2024-01-31 | 401,167,551 | 0 | 92.6595 | 432,948,000 | 2024-01-31 |
| 499 | 2024-01-30 | 401,167,551 | 556,000 | 92.6595 | 432,948,000 | 2023-12-31 |
| 500 | 2024-01-29 | 400,611,551 | 4,000 | 92.5311 | 432,948,000 | 2023-12-31 |
| 501 | 2024-01-26 | 400,607,551 | 4,000 | 92.5302 | 432,948,000 | 2023-12-31 |
| 502 | 2024-01-25 | 400,603,551 | 0 | 92.5293 | 432,948,000 | 2023-12-31 |
| 503 | 2024-01-24 | 400,603,551 | 8,000 | 92.5293 | 432,948,000 | 2023-12-31 |
| 504 | 2024-01-23 | 400,595,551 | 16,000 | 92.5274 | 432,948,000 | 2023-12-31 |
| 505 | 2024-01-22 | 400,579,551 | 0 | 92.5237 | 432,948,000 | 2023-12-31 |
| 506 | 2024-01-19 | 400,579,551 | -4,000 | 92.5237 | 432,948,000 | 2023-12-31 |
| 507 | 2024-01-18 | 400,583,551 | -180,000 | 92.5246 | 432,948,000 | 2023-12-31 |
| 508 | 2024-01-17 | 400,763,551 | 4,000 | 92.5662 | 432,948,000 | 2023-12-31 |
| 509 | 2024-01-16 | 400,759,551 | 52,000 | 92.5653 | 432,948,000 | 2023-12-31 |
| 510 | 2024-01-15 | 400,707,551 | 0 | 92.5533 | 432,948,000 | 2023-12-31 |
| 511 | 2024-01-12 | 400,707,551 | 0 | 92.5533 | 432,948,000 | 2023-12-31 |
| 512 | 2024-01-11 | 400,707,551 | 0 | 92.5533 | 432,948,000 | 2023-12-31 |
| 513 | 2024-01-10 | 400,707,551 | 20,000 | 92.5533 | 432,948,000 | 2023-12-31 |
| 514 | 2024-01-09 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 515 | 2024-01-08 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 516 | 2024-01-05 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 517 | 2024-01-04 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 518 | 2024-01-03 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 519 | 2024-01-02 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-12-31 |
| 520 | 2023-12-29 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-11-30 |
| 521 | 2023-12-28 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-11-30 |
| 522 | 2023-12-27 | 400,687,551 | 0 | 92.5487 | 432,948,000 | 2023-11-30 |
| 523 | 2023-12-22 | 400,687,551 | -4,000 | 92.5487 | 432,948,000 | 2023-11-30 |
| 524 | 2023-12-21 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 525 | 2023-12-20 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 526 | 2023-12-19 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 527 | 2023-12-18 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 528 | 2023-12-15 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 529 | 2023-12-14 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 530 | 2023-12-13 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 531 | 2023-12-12 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 532 | 2023-12-11 | 400,691,551 | 0 | 92.5496 | 432,948,000 | 2023-11-30 |
| 533 | 2023-12-08 | 400,691,551 | -64,000 | 92.5496 | 432,948,000 | 2023-11-30 |
| 534 | 2023-12-07 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 535 | 2023-12-06 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 536 | 2023-12-05 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 537 | 2023-12-04 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 538 | 2023-12-01 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 539 | 2023-11-30 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-11-30 |
| 540 | 2023-11-29 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-10-31 |
| 541 | 2023-11-28 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-10-31 |
| 542 | 2023-11-27 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-10-31 |
| 543 | 2023-11-24 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-10-31 |
| 544 | 2023-11-23 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-10-31 |
| 545 | 2023-11-22 | 400,755,551 | 108,000 | 92.5644 | 432,948,000 | 2023-10-31 |
| 546 | 2023-11-21 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 547 | 2023-11-20 | 400,647,551 | -8,000 | 92.5394 | 432,948,000 | 2023-10-31 |
| 548 | 2023-11-17 | 400,655,551 | 8,000 | 92.5413 | 432,948,000 | 2023-10-31 |
| 549 | 2023-11-16 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 550 | 2023-11-15 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 551 | 2023-11-14 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 552 | 2023-11-13 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 553 | 2023-11-10 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 554 | 2023-11-09 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 555 | 2023-11-08 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 556 | 2023-11-07 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 557 | 2023-11-06 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 558 | 2023-11-03 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 559 | 2023-11-02 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 560 | 2023-11-01 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 561 | 2023-10-31 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-10-31 |
| 562 | 2023-10-30 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 563 | 2023-10-27 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 564 | 2023-10-26 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 565 | 2023-10-25 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 566 | 2023-10-24 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 567 | 2023-10-20 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 568 | 2023-10-19 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 569 | 2023-10-18 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 570 | 2023-10-17 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 571 | 2023-10-16 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 572 | 2023-10-13 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 573 | 2023-10-12 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 574 | 2023-10-11 | 400,647,551 | 0 | 92.5394 | 432,948,000 | 2023-09-30 |
| 575 | 2023-10-10 | 400,647,551 | -100,000 | 92.5394 | 432,948,000 | 2023-09-30 |
| 576 | 2023-10-09 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-09-30 |
| 577 | 2023-10-06 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-09-30 |
| 578 | 2023-10-05 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-09-30 |
| 579 | 2023-10-04 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-09-30 |
| 580 | 2023-10-03 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-09-30 |
| 581 | 2023-09-29 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-08-31 |
| 582 | 2023-09-28 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-08-31 |
| 583 | 2023-09-27 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-08-31 |
| 584 | 2023-09-26 | 400,747,551 | -8,000 | 92.5625 | 432,948,000 | 2023-08-31 |
| 585 | 2023-09-25 | 400,755,551 | 0 | 92.5644 | 432,948,000 | 2023-08-31 |
| 586 | 2023-09-22 | 400,755,551 | 8,000 | 92.5644 | 432,948,000 | 2023-08-31 |
| 587 | 2023-09-21 | 400,747,551 | 0 | 92.5625 | 432,948,000 | 2023-08-31 |
| 588 | 2023-09-20 | 400,747,551 | -212,000 | 92.5625 | 432,948,000 | 2023-08-31 |
| 589 | 2023-09-19 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 590 | 2023-09-18 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 591 | 2023-09-15 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 592 | 2023-09-14 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 593 | 2023-09-13 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 594 | 2023-09-12 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 595 | 2023-09-11 | 400,959,551 | 0 | 92.6115 | 432,948,000 | 2023-08-31 |
| 596 | 2023-09-07 | 400,959,551 | 44,000 | 92.6115 | 432,948,000 | 2023-08-31 |
| 597 | 2023-09-06 | 400,915,551 | 0 | 92.6013 | 432,948,000 | 2023-08-31 |
| 598 | 2023-09-05 | 400,915,551 | 0 | 92.6013 | 432,948,000 | 2023-08-31 |
| 599 | 2023-09-04 | 400,915,551 | 0 | 92.6013 | 432,948,000 | 2023-08-31 |
| 600 | 2023-08-31 | 400,915,551 | 0 | 92.6013 | 432,948,000 | 2023-08-31 |
| 601 | 2023-08-30 | 400,915,551 | 4,000 | 92.6013 | 432,948,000 | 2023-07-31 |
| 602 | 2023-08-29 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 603 | 2023-08-28 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 604 | 2023-08-25 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 605 | 2023-08-24 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 606 | 2023-08-23 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 607 | 2023-08-22 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 608 | 2023-08-21 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 609 | 2023-08-18 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 610 | 2023-08-17 | 400,911,551 | 0 | 92.6004 | 432,948,000 | 2023-07-31 |
| 611 | 2023-08-16 | 400,911,551 | -12,000 | 92.6004 | 432,948,000 | 2023-07-31 |
| 612 | 2023-08-15 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 613 | 2023-08-14 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 614 | 2023-08-11 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 615 | 2023-08-10 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 616 | 2023-08-09 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 617 | 2023-08-08 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 618 | 2023-08-07 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 619 | 2023-08-04 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 620 | 2023-08-03 | 400,923,551 | 0 | 92.6032 | 432,948,000 | 2023-07-31 |
| 621 | 2023-08-02 | 400,923,551 | -8,000 | 92.6032 | 432,948,000 | 2023-07-31 |
| 622 | 2023-08-01 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-07-31 |
| 623 | 2023-07-31 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-07-31 |
| 624 | 2023-07-28 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 625 | 2023-07-27 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 626 | 2023-07-26 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 627 | 2023-07-25 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 628 | 2023-07-24 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 629 | 2023-07-21 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 630 | 2023-07-20 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 631 | 2023-07-19 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 632 | 2023-07-18 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 633 | 2023-07-14 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 634 | 2023-07-13 | 400,931,551 | 0 | 92.6050 | 432,948,000 | 2023-06-30 |
| 635 | 2023-07-12 | 400,931,551 | 4,000 | 92.6050 | 432,948,000 | 2023-06-30 |
| 636 | 2023-07-11 | 400,927,551 | 0 | 92.6041 | 432,948,000 | 2023-06-30 |
| 637 | 2023-07-10 | 400,927,551 | 0 | 92.6041 | 432,948,000 | 2023-06-30 |
| 638 | 2023-07-07 | 400,927,551 | 14,766,000 | 92.6041 | 432,948,000 | 2023-06-30 |
| 639 | 2023-07-06 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-06-30 |
| 640 | 2023-07-05 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-06-30 |
| 641 | 2023-07-04 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-06-30 |
| 642 | 2023-07-03 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-06-30 |
| 643 | 2023-06-30 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-06-30 |
| 644 | 2023-06-29 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-05-31 |
| 645 | 2023-06-28 | 386,161,551 | 0 | 89.1935 | 432,948,000 | 2023-05-31 |
| 646 | 2023-06-27 | 386,161,551 | 8,000 | 89.1935 | 432,948,000 | 2023-05-31 |
| 647 | 2023-06-26 | 386,153,551 | 0 | 89.1917 | 432,948,000 | 2023-05-31 |
| 648 | 2023-06-23 | 386,153,551 | 0 | 89.1917 | 432,948,000 | 2023-05-31 |
| 649 | 2023-06-21 | 386,153,551 | 0 | 89.1917 | 432,948,000 | 2023-05-31 |
| 650 | 2023-06-20 | 386,153,551 | 0 | 89.1917 | 432,948,000 | 2023-05-31 |
| 651 | 2023-06-19 | 386,153,551 | -24,000 | 89.1917 | 432,948,000 | 2023-05-31 |
| 652 | 2023-06-16 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 653 | 2023-06-15 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 654 | 2023-06-14 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 655 | 2023-06-13 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 656 | 2023-06-12 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 657 | 2023-06-09 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 658 | 2023-06-08 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 659 | 2023-06-07 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 660 | 2023-06-06 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 661 | 2023-06-05 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 662 | 2023-06-02 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 663 | 2023-06-01 | 386,177,551 | 0 | 89.1972 | 432,948,000 | 2023-05-31 |
| 664 | 2023-05-31 | 386,177,551 | -16,000 | 89.1972 | 432,948,000 | 2023-05-31 |
| 665 | 2023-05-30 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 666 | 2023-05-29 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 667 | 2023-05-25 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 668 | 2023-05-24 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 669 | 2023-05-23 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 670 | 2023-05-22 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 671 | 2023-05-19 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 672 | 2023-05-18 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 673 | 2023-05-17 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 674 | 2023-05-16 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 675 | 2023-05-15 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 676 | 2023-05-12 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 677 | 2023-05-11 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 678 | 2023-05-10 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 679 | 2023-05-09 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 680 | 2023-05-08 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 681 | 2023-05-05 | 386,193,551 | 0 | 89.2009 | 432,948,000 | 2023-04-30 |
| 682 | 2023-05-04 | 386,193,551 | -16,000 | 89.2009 | 432,948,000 | 2023-04-30 |
| 683 | 2023-05-03 | 386,209,551 | 0 | 89.2046 | 432,948,000 | 2023-04-30 |
| 684 | 2023-05-02 | 386,209,551 | 0 | 89.2046 | 432,948,000 | 2023-04-30 |
| 685 | 2023-04-28 | 386,209,551 | 17,600 | 89.2046 | 432,948,000 | 2023-03-31 |
| 686 | 2023-04-27 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 687 | 2023-04-26 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 688 | 2023-04-25 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 689 | 2023-04-24 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 690 | 2023-04-21 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 691 | 2023-04-20 | 386,191,951 | 0 | 89.2005 | 432,948,000 | 2023-03-31 |
| 692 | 2023-04-19 | 386,191,951 | 12,000 | 89.2005 | 432,948,000 | 2023-03-31 |
| 693 | 2023-04-18 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 694 | 2023-04-17 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 695 | 2023-04-14 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 696 | 2023-04-13 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 697 | 2023-04-12 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 698 | 2023-04-11 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 699 | 2023-04-06 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 700 | 2023-04-04 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 701 | 2023-04-03 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 702 | 2023-03-31 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-03-31 |
| 703 | 2023-03-30 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 704 | 2023-03-29 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 705 | 2023-03-28 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 706 | 2023-03-27 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 707 | 2023-03-24 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 708 | 2023-03-23 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 709 | 2023-03-22 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 710 | 2023-03-21 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 711 | 2023-03-20 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 712 | 2023-03-17 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 713 | 2023-03-16 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 714 | 2023-03-15 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 715 | 2023-03-14 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 716 | 2023-03-13 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 717 | 2023-03-10 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 718 | 2023-03-09 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 719 | 2023-03-08 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 720 | 2023-03-07 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 721 | 2023-03-06 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 722 | 2023-03-03 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2023-02-28 |
| 723 | 2023-03-02 | 386,179,951 | -8,000 | 89.1978 | 432,948,000 | 2023-02-28 |
| 724 | 2023-03-01 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-02-28 |
| 725 | 2023-02-28 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-02-28 |
| 726 | 2023-02-27 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 727 | 2023-02-24 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 728 | 2023-02-23 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 729 | 2023-02-22 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 730 | 2023-02-21 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 731 | 2023-02-20 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 732 | 2023-02-17 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 733 | 2023-02-16 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 734 | 2023-02-15 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 735 | 2023-02-14 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 736 | 2023-02-13 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 737 | 2023-02-10 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 738 | 2023-02-09 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 739 | 2023-02-08 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 740 | 2023-02-07 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2023-01-31 |
| 741 | 2023-02-06 | 386,187,951 | 8,000 | 89.1996 | 432,948,000 | 2023-01-31 |
| 742 | 2023-02-03 | 386,179,951 | 8,000 | 89.1978 | 432,948,000 | 2023-01-31 |
| 743 | 2023-02-02 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2023-01-31 |
| 744 | 2023-02-01 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2023-01-31 |
| 745 | 2023-01-31 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2023-01-31 |
| 746 | 2023-01-30 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 747 | 2023-01-27 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 748 | 2023-01-26 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 749 | 2023-01-20 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 750 | 2023-01-19 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 751 | 2023-01-18 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 752 | 2023-01-17 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 753 | 2023-01-16 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 754 | 2023-01-13 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 755 | 2023-01-12 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 756 | 2023-01-11 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 757 | 2023-01-10 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 758 | 2023-01-09 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 759 | 2023-01-06 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 760 | 2023-01-05 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 761 | 2023-01-04 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 762 | 2023-01-03 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-12-31 |
| 763 | 2022-12-30 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 764 | 2022-12-29 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 765 | 2022-12-28 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 766 | 2022-12-23 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 767 | 2022-12-22 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 768 | 2022-12-21 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 769 | 2022-12-20 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 770 | 2022-12-19 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 771 | 2022-12-16 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 772 | 2022-12-15 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 773 | 2022-12-14 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 774 | 2022-12-13 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 775 | 2022-12-12 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 776 | 2022-12-09 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 777 | 2022-12-08 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 778 | 2022-12-07 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 779 | 2022-12-06 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 780 | 2022-12-05 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 781 | 2022-12-02 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 782 | 2022-12-01 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 783 | 2022-11-30 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-11-30 |
| 784 | 2022-11-29 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 785 | 2022-11-28 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 786 | 2022-11-25 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 787 | 2022-11-24 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 788 | 2022-11-23 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 789 | 2022-11-22 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 790 | 2022-11-21 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 791 | 2022-11-18 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 792 | 2022-11-17 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 793 | 2022-11-16 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 794 | 2022-11-15 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 795 | 2022-11-14 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 796 | 2022-11-11 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 797 | 2022-11-10 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 798 | 2022-11-09 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-10-31 |
| 799 | 2022-11-08 | 386,171,951 | 4,000 | 89.1959 | 432,948,000 | 2022-10-31 |
| 800 | 2022-11-07 | 386,167,951 | 4,000 | 89.1950 | 432,948,000 | 2022-10-31 |
| 801 | 2022-11-04 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-10-31 |
| 802 | 2022-11-03 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-10-31 |
| 803 | 2022-11-02 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-10-31 |
| 804 | 2022-11-01 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-10-31 |
| 805 | 2022-10-31 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-10-31 |
| 806 | 2022-10-28 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 807 | 2022-10-27 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 808 | 2022-10-26 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 809 | 2022-10-25 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 810 | 2022-10-24 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 811 | 2022-10-21 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 812 | 2022-10-20 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 813 | 2022-10-19 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 814 | 2022-10-18 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 815 | 2022-10-17 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 816 | 2022-10-14 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 817 | 2022-10-13 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 818 | 2022-10-12 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 819 | 2022-10-11 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 820 | 2022-10-10 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 821 | 2022-10-07 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 822 | 2022-10-06 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 823 | 2022-10-05 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 824 | 2022-10-03 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 825 | 2022-09-30 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-09-30 |
| 826 | 2022-09-29 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 827 | 2022-09-28 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 828 | 2022-09-27 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 829 | 2022-09-26 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 830 | 2022-09-23 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 831 | 2022-09-22 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 832 | 2022-09-21 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 833 | 2022-09-20 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 834 | 2022-09-19 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 835 | 2022-09-16 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 836 | 2022-09-15 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 837 | 2022-09-14 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 838 | 2022-09-13 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 839 | 2022-09-09 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 840 | 2022-09-08 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 841 | 2022-09-07 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 842 | 2022-09-06 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 843 | 2022-09-05 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 844 | 2022-09-02 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 845 | 2022-09-01 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 846 | 2022-08-31 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-08-31 |
| 847 | 2022-08-30 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 848 | 2022-08-29 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 849 | 2022-08-26 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 850 | 2022-08-25 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 851 | 2022-08-24 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 852 | 2022-08-23 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 853 | 2022-08-22 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 854 | 2022-08-19 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 855 | 2022-08-18 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 856 | 2022-08-17 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 857 | 2022-08-16 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 858 | 2022-08-15 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 859 | 2022-08-12 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 860 | 2022-08-11 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 861 | 2022-08-10 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 862 | 2022-08-09 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 863 | 2022-08-08 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 864 | 2022-08-05 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 865 | 2022-08-04 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 866 | 2022-08-03 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 867 | 2022-08-02 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 868 | 2022-08-01 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-07-31 |
| 869 | 2022-07-29 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 870 | 2022-07-28 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 871 | 2022-07-27 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 872 | 2022-07-26 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 873 | 2022-07-25 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 874 | 2022-07-22 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 875 | 2022-07-21 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 876 | 2022-07-20 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 877 | 2022-07-19 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 878 | 2022-07-18 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 879 | 2022-07-15 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 880 | 2022-07-14 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-06-30 |
| 881 | 2022-07-13 | 386,163,951 | -4,000 | 89.1941 | 432,948,000 | 2022-06-30 |
| 882 | 2022-07-12 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2022-06-30 |
| 883 | 2022-07-11 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2022-06-30 |
| 884 | 2022-07-08 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2022-06-30 |
| 885 | 2022-07-07 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2022-06-30 |
| 886 | 2022-07-06 | 386,167,951 | -40,000 | 89.1950 | 432,948,000 | 2022-06-30 |
| 887 | 2022-07-05 | 386,207,951 | 0 | 89.2042 | 432,948,000 | 2022-06-30 |
| 888 | 2022-07-04 | 386,207,951 | 16,000 | 89.2042 | 432,948,000 | 2022-06-30 |
| 889 | 2022-06-30 | 386,191,951 | 8,000 | 89.2005 | 432,948,000 | 2022-06-30 |
| 890 | 2022-06-29 | 386,183,951 | 0 | 89.1987 | 432,948,000 | 2022-05-31 |
| 891 | 2022-06-28 | 386,183,951 | 0 | 89.1987 | 432,948,000 | 2022-05-31 |
| 892 | 2022-06-27 | 386,183,951 | 0 | 89.1987 | 432,948,000 | 2022-05-31 |
| 893 | 2022-06-24 | 386,183,951 | 0 | 89.1987 | 432,948,000 | 2022-05-31 |
| 894 | 2022-06-23 | 386,183,951 | 8,000 | 89.1987 | 432,948,000 | 2022-05-31 |
| 895 | 2022-06-22 | 386,175,951 | -32,000 | 89.1968 | 432,948,000 | 2022-05-31 |
| 896 | 2022-06-21 | 386,207,951 | -8,000 | 89.2042 | 432,948,000 | 2022-05-31 |
| 897 | 2022-06-20 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 898 | 2022-06-17 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 899 | 2022-06-16 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 900 | 2022-06-15 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 901 | 2022-06-14 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 902 | 2022-06-13 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 903 | 2022-06-10 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 904 | 2022-06-09 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 905 | 2022-06-08 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 906 | 2022-06-07 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 907 | 2022-06-06 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 908 | 2022-06-02 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 909 | 2022-06-01 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 910 | 2022-05-31 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-05-31 |
| 911 | 2022-05-30 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 912 | 2022-05-27 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 913 | 2022-05-26 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 914 | 2022-05-25 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 915 | 2022-05-24 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 916 | 2022-05-23 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 917 | 2022-05-20 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 918 | 2022-05-19 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 919 | 2022-05-18 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 920 | 2022-05-17 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 921 | 2022-05-16 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 922 | 2022-05-13 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 923 | 2022-05-12 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 924 | 2022-05-11 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 925 | 2022-05-10 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 926 | 2022-05-06 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 927 | 2022-05-05 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 928 | 2022-05-04 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 929 | 2022-05-03 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-04-30 |
| 930 | 2022-04-29 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-03-31 |
| 931 | 2022-04-28 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-03-31 |
| 932 | 2022-04-27 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-03-31 |
| 933 | 2022-04-26 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-03-31 |
| 934 | 2022-04-25 | 386,215,951 | 0 | 89.2061 | 432,948,000 | 2022-03-31 |
| 935 | 2022-04-22 | 386,215,951 | 4,000 | 89.2061 | 432,948,000 | 2022-03-31 |
| 936 | 2022-04-21 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 937 | 2022-04-20 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 938 | 2022-04-19 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 939 | 2022-04-14 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 940 | 2022-04-13 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 941 | 2022-04-12 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 942 | 2022-04-11 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 943 | 2022-04-08 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 944 | 2022-04-07 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 945 | 2022-04-06 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 946 | 2022-04-04 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 947 | 2022-04-01 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 948 | 2022-03-31 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-03-31 |
| 949 | 2022-03-30 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 950 | 2022-03-29 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 951 | 2022-03-28 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 952 | 2022-03-25 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 953 | 2022-03-24 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 954 | 2022-03-23 | 386,211,951 | 0 | 89.2052 | 432,948,000 | 2022-02-28 |
| 955 | 2022-03-22 | 386,211,951 | 8,000 | 89.2052 | 432,948,000 | 2022-02-28 |
| 956 | 2022-03-21 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 957 | 2022-03-18 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 958 | 2022-03-17 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 959 | 2022-03-16 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 960 | 2022-03-15 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 961 | 2022-03-14 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 962 | 2022-03-11 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 963 | 2022-03-10 | 386,203,951 | 0 | 89.2033 | 432,948,000 | 2022-02-28 |
| 964 | 2022-03-09 | 386,203,951 | 32,000 | 89.2033 | 432,948,000 | 2022-02-28 |
| 965 | 2022-03-08 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-02-28 |
| 966 | 2022-03-07 | 386,171,951 | 0 | 89.1959 | 432,948,000 | 2022-02-28 |
| 967 | 2022-03-04 | 386,171,951 | -16,000 | 89.1959 | 432,948,000 | 2022-02-28 |
| 968 | 2022-03-03 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-02-28 |
| 969 | 2022-03-02 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-02-28 |
| 970 | 2022-03-01 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-02-28 |
| 971 | 2022-02-28 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-02-28 |
| 972 | 2022-02-25 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 973 | 2022-02-24 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 974 | 2022-02-23 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 975 | 2022-02-22 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 976 | 2022-02-21 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 977 | 2022-02-18 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 978 | 2022-02-17 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 979 | 2022-02-16 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 980 | 2022-02-15 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 981 | 2022-02-14 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 982 | 2022-02-11 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 983 | 2022-02-10 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2022-01-31 |
| 984 | 2022-02-09 | 386,187,951 | 16,000 | 89.1996 | 432,948,000 | 2022-01-31 |
| 985 | 2022-02-08 | 386,171,951 | 8,000 | 89.1959 | 432,948,000 | 2022-01-31 |
| 986 | 2022-02-07 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-01-31 |
| 987 | 2022-02-04 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-01-31 |
| 988 | 2022-01-31 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2022-01-31 |
| 989 | 2022-01-28 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 990 | 2022-01-27 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 991 | 2022-01-26 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 992 | 2022-01-25 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 993 | 2022-01-24 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 994 | 2022-01-21 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 995 | 2022-01-20 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 996 | 2022-01-19 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 997 | 2022-01-18 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 998 | 2022-01-17 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 999 | 2022-01-14 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 386,163,951 | 0 | 89.1941 | 432,948,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 386,163,951 | 12,000 | 89.1941 | 432,948,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 386,151,951 | -8,000 | 89.1913 | 432,948,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 386,159,951 | 0 | 89.1931 | 432,948,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 386,159,951 | 0 | 89.1931 | 432,948,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 386,159,951 | -8,000 | 89.1931 | 432,948,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 386,167,951 | 0 | 89.1950 | 432,948,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 386,167,951 | -12,000 | 89.1950 | 432,948,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 386,179,951 | 0 | 89.1978 | 432,948,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 386,179,951 | -8,000 | 89.1978 | 432,948,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 386,187,951 | 0 | 89.1996 | 432,948,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 386,187,951 | -24,000 | 89.1996 | 432,948,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 386,211,951 | -8,000 | 89.2052 | 432,948,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 386,219,951 | 36,000 | 89.2070 | 432,948,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 386,183,951 | -108,000 | 89.1987 | 432,948,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 386,291,951 | 156,000 | 89.2236 | 432,948,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 386,135,951 | -29 | 89.1876 | 432,948,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 386,135,980 | 0 | 89.1876 | 432,948,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 386,135,980 | -8,000 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 386,143,980 | 0 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 386,143,980 | 24,000 | 89.1895 | 432,948,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 386,119,980 | 0 | 89.1839 | 432,948,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 386,119,980 | -16,000 | 89.1839 | 432,948,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 386,135,980 | 0 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 386,135,980 | 0 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 386,135,980 | 0 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 386,135,980 | 0 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 386,135,980 | -12,000 | 89.1876 | 432,948,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 386,147,980 | -4,000 | 89.1904 | 432,948,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 386,151,980 | 80,000 | 89.1913 | 432,948,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 386,071,980 | 111,100 | 89.1728 | 432,948,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 385,960,880 | 0 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 385,960,880 | -16,000 | 89.1472 | 432,948,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 385,976,880 | 0 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 385,976,880 | -20,000 | 89.1509 | 432,948,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 385,996,880 | -8,000 | 89.1555 | 432,948,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 386,004,880 | -48,000 | 89.1573 | 432,948,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 386,052,880 | 0 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 386,052,880 | 12,000 | 89.1684 | 432,948,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 386,040,880 | -8,000 | 89.1656 | 432,948,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 386,048,880 | 8,000 | 89.1675 | 432,948,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 386,040,880 | 0 | 89.1656 | 432,948,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 386,040,880 | 40,000 | 89.1656 | 432,948,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 386,000,880 | 4,000 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 385,996,880 | 0 | 89.1555 | 432,948,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 385,996,880 | 0 | 89.1555 | 432,948,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 385,996,880 | 0 | 89.1555 | 432,948,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 385,996,880 | -8,000 | 89.1555 | 432,948,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 386,004,880 | 4,000 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 386,000,880 | 0 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 386,000,880 | 0 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 386,000,880 | 0 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 386,000,880 | -4,000 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 386,004,880 | 0 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 386,004,880 | -12,000 | 89.1573 | 432,948,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 386,016,880 | 16,000 | 89.1601 | 432,948,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 386,000,880 | 96,000 | 89.1564 | 432,948,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 385,904,880 | 0 | 89.1342 | 432,948,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 385,904,880 | 0 | 89.1342 | 432,948,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 385,904,880 | 0 | 89.1342 | 432,948,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 385,904,880 | 0 | 89.1342 | 432,948,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 385,904,880 | -28,000 | 89.1342 | 432,948,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 385,932,880 | 0 | 89.1407 | 432,948,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 385,932,880 | 0 | 89.1407 | 432,948,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 385,932,880 | -40,000 | 89.1407 | 432,948,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 385,972,880 | 0 | 89.1499 | 432,948,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 385,972,880 | 0 | 89.1499 | 432,948,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 385,972,880 | 0 | 89.1499 | 432,948,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 385,972,880 | -512,000 | 89.1499 | 432,948,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 386,484,880 | 0 | 89.2682 | 432,948,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 386,484,880 | 0 | 89.2682 | 432,948,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 386,484,880 | 0 | 89.2682 | 432,948,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 386,484,880 | 0 | 89.2682 | 432,948,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 386,484,880 | 4,000 | 89.2682 | 432,948,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 386,480,880 | 0 | 89.2673 | 432,948,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 386,480,880 | -24,000 | 89.2673 | 432,948,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 386,504,880 | 0 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 386,504,880 | -8,000 | 89.2728 | 432,948,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 386,512,880 | 0 | 89.2747 | 432,948,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 386,512,880 | 0 | 89.2747 | 432,948,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 386,512,880 | 20,000 | 89.2747 | 432,948,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 386,492,880 | 0 | 89.2700 | 432,948,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 386,492,880 | 0 | 89.2700 | 432,948,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 386,492,880 | 0 | 89.2700 | 432,948,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 386,492,880 | -48,000 | 89.2700 | 432,948,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 386,540,880 | 0 | 89.2811 | 432,948,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 386,540,880 | 0 | 89.2811 | 432,948,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 386,540,880 | 0 | 89.2811 | 432,948,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 386,540,880 | 0 | 89.2811 | 432,948,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 386,540,880 | 0 | 89.2811 | 432,948,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 386,540,880 | 3,000 | 89.2811 | 432,948,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 386,537,880 | 0 | 89.2804 | 432,948,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 386,537,880 | -4,000 | 89.2804 | 432,948,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 386,541,880 | 0 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 386,541,880 | 84,000 | 89.2814 | 432,948,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 386,457,880 | -8,000 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 386,465,880 | 0 | 89.2638 | 432,948,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 386,465,880 | 0 | 89.2638 | 432,948,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 386,465,880 | 8,000 | 89.2638 | 432,948,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 386,457,880 | 0 | 89.2620 | 432,948,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 386,457,880 | -100,000 | 89.2620 | 432,948,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 386,557,880 | 72,000 | 89.2851 | 432,948,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 386,485,880 | 0 | 89.2684 | 432,948,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 386,485,880 | -24,000 | 89.2684 | 432,948,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 386,509,880 | 400 | 89.2740 | 432,948,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 386,509,480 | 0 | 89.2739 | 432,948,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 386,509,480 | -8,000 | 89.2739 | 432,948,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 386,517,480 | -56,000 | 89.2757 | 432,948,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 386,573,480 | 0 | 89.2887 | 432,948,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 386,573,480 | 76,000 | 89.2887 | 432,948,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 386,497,480 | 0 | 89.2711 | 432,948,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 386,497,480 | 0 | 89.2711 | 432,948,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 386,497,480 | 0 | 89.2711 | 432,948,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 386,497,480 | 0 | 89.2711 | 432,948,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 386,497,480 | 0 | 89.2711 | 432,948,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 386,497,480 | 20,000 | 89.2711 | 432,948,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 386,477,480 | -8,000 | 89.2665 | 432,948,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 386,485,480 | -24,000 | 89.2683 | 432,948,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 386,509,480 | 0 | 89.2739 | 432,948,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 386,509,480 | 20,000 | 89.2739 | 432,948,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 386,489,480 | 20,000 | 89.2693 | 432,948,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 386,469,480 | -28,000 | 89.2646 | 432,948,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 386,497,480 | 64,000 | 89.2711 | 432,948,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 386,433,480 | -12,000 | 89.2563 | 432,948,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 386,445,480 | 0 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 386,445,480 | -4,000 | 89.2591 | 432,948,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 386,449,480 | 0 | 89.2600 | 432,948,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 386,449,480 | 0 | 89.2600 | 432,948,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 386,449,480 | 0 | 89.2600 | 432,948,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 386,449,480 | 0 | 89.2600 | 432,948,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 386,449,480 | 0 | 89.2600 | 432,948,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 386,449,480 | -116,000 | 89.2600 | 432,948,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 386,565,480 | 0 | 89.2868 | 432,948,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 386,565,480 | 0 | 89.2868 | 432,948,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 386,565,480 | -64,000 | 89.2868 | 432,948,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 386,629,480 | 0 | 89.3016 | 432,948,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 386,629,480 | 0 | 89.3016 | 432,948,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 386,629,480 | 0 | 89.3016 | 432,948,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 386,629,480 | 0 | 89.3016 | 432,948,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 386,629,480 | 24,000 | 89.3016 | 432,948,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 386,605,480 | 0 | 89.2961 | 432,948,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 386,605,480 | -32,000 | 89.2961 | 432,948,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 386,637,480 | -64,000 | 89.3034 | 432,948,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 386,701,480 | 0 | 89.3182 | 432,948,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 386,701,480 | -4,000 | 89.3182 | 432,948,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 386,705,480 | 0 | 89.3192 | 432,948,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 386,705,480 | -4,000 | 89.3192 | 432,948,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 386,709,480 | -8,000 | 89.3201 | 432,948,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 386,717,480 | 0 | 89.3219 | 432,948,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 386,717,480 | 36,000 | 89.3219 | 432,948,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 386,681,480 | 0 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 386,681,480 | 4,000 | 89.3136 | 432,948,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 386,677,480 | 0 | 89.3127 | 432,948,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 386,677,480 | 20,000 | 89.3127 | 432,948,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 386,657,480 | 0 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 386,657,480 | -4,000 | 89.3081 | 432,948,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 386,661,480 | 0 | 89.3090 | 432,948,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 386,661,480 | -4,000 | 89.3090 | 432,948,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 386,665,480 | 12,000 | 89.3099 | 432,948,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 386,653,480 | 0 | 89.3071 | 432,948,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 386,653,480 | -16,000 | 89.3071 | 432,948,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 386,669,480 | 0 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 386,669,480 | 44,000 | 89.3108 | 432,948,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 386,625,480 | 0 | 89.3007 | 432,948,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 386,625,480 | 8,000 | 89.3007 | 432,948,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 386,617,480 | -4,000 | 89.2988 | 432,948,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 386,621,480 | 0 | 89.2997 | 432,948,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 386,621,480 | 0 | 89.2997 | 432,948,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 386,621,480 | 0 | 89.2997 | 432,948,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 386,621,480 | 0 | 89.2997 | 432,948,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 386,621,480 | 8,000 | 89.2997 | 432,948,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 386,613,480 | 0 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 386,613,480 | 0 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 386,613,480 | 0 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 386,613,480 | 0 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 386,613,480 | 0 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 386,613,480 | -12,000 | 89.2979 | 432,948,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 386,625,480 | 0 | 89.3007 | 432,948,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 386,625,480 | 0 | 89.3007 | 432,948,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 386,625,480 | 20,000 | 89.3007 | 432,948,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 386,605,480 | 0 | 89.2961 | 432,948,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 386,605,480 | 12,000 | 89.2961 | 432,948,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 386,593,480 | 0 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 386,593,480 | -12,000 | 89.2933 | 432,948,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 386,605,480 | 0 | 89.2961 | 432,948,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 386,605,480 | -4,000 | 89.2961 | 432,948,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 386,609,480 | 0 | 89.2970 | 432,948,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 386,609,480 | 0 | 89.2970 | 432,948,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 386,609,480 | 0 | 89.2970 | 432,948,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 386,609,480 | 4,000 | 89.2970 | 432,948,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 386,605,480 | 20,000 | 89.2961 | 432,948,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 386,585,480 | 112,000 | 89.2914 | 432,948,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 386,473,480 | 0 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 386,473,480 | -116,000 | 89.2656 | 432,948,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 386,589,480 | 0 | 89.2924 | 432,948,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 386,589,480 | 0 | 89.2924 | 432,948,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 386,589,480 | 40,000 | 89.2924 | 432,948,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 386,549,480 | 0 | 89.2831 | 432,948,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 386,549,480 | 8,000 | 89.2831 | 432,948,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 386,541,480 | 8,000 | 89.2813 | 432,948,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 386,533,480 | 4,000 | 89.2794 | 432,948,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 386,529,480 | 16,000 | 89.2785 | 432,948,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 386,513,480 | 0 | 89.2748 | 432,948,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 386,513,480 | -12,000 | 89.2748 | 432,948,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 386,525,480 | -4,000 | 89.2776 | 432,948,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 386,529,480 | 0 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 386,529,480 | 4,000 | 89.2785 | 432,948,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 386,525,480 | 12,000 | 89.2776 | 432,948,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 386,513,480 | 0 | 89.2748 | 432,948,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 386,513,480 | -48,000 | 89.2748 | 432,948,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 386,561,480 | 0 | 89.2859 | 432,948,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 386,561,480 | 0 | 89.2859 | 432,948,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 386,561,480 | 12,000 | 89.2859 | 432,948,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 386,549,480 | 0 | 89.2831 | 432,948,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 386,549,480 | 60,000 | 89.2831 | 432,948,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 386,489,480 | 0 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 386,489,480 | 12,000 | 89.2693 | 432,948,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 386,477,480 | 0 | 89.2665 | 432,948,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 386,477,480 | 0 | 89.2665 | 432,948,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 386,477,480 | 0 | 89.2665 | 432,948,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 386,477,480 | 40,000 | 89.2665 | 432,948,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 386,437,480 | 0 | 89.2573 | 432,948,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 386,437,480 | 0 | 89.2573 | 432,948,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 386,437,480 | -88,000 | 89.2573 | 432,948,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 386,525,480 | 0 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 386,525,480 | 52,000 | 89.2776 | 432,948,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 386,473,480 | 52,000 | 89.2656 | 432,948,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 386,421,480 | 0 | 89.2536 | 432,948,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 386,421,480 | 124,000 | 89.2536 | 432,948,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 386,297,480 | 0 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 386,297,480 | 4,000 | 89.2249 | 432,948,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 386,293,480 | -8,000 | 89.2240 | 432,948,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 386,301,480 | -4,000 | 89.2258 | 432,948,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 386,305,480 | 12,000 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 386,293,480 | -12,000 | 89.2240 | 432,948,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 386,305,480 | 12,000 | 89.2268 | 432,948,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 386,293,480 | 0 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 386,293,480 | -12,000 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 386,305,480 | 0 | 89.2268 | 432,948,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 386,305,480 | 12,000 | 89.2268 | 432,948,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 386,293,480 | -16,000 | 89.2240 | 432,948,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 386,309,480 | -20,000 | 89.2277 | 432,948,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 386,329,480 | 0 | 89.2323 | 432,948,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 386,329,480 | 4,000 | 89.2323 | 432,948,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 386,325,480 | -4,000 | 89.2314 | 432,948,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 386,329,480 | 8,000 | 89.2323 | 432,948,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 386,321,480 | 0 | 89.2305 | 432,948,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 386,321,480 | 0 | 89.2305 | 432,948,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 386,321,480 | 20,000 | 89.2305 | 432,948,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 386,301,480 | 0 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 386,301,480 | 184,000 | 89.2258 | 432,948,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 386,117,480 | 0 | 89.1833 | 432,948,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 386,117,480 | -4,000 | 89.1833 | 432,948,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 386,121,480 | 0 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 386,121,480 | -68,000 | 89.1843 | 432,948,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 386,189,480 | 0 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 386,189,480 | -4,000 | 89.2000 | 432,948,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 386,193,480 | 0 | 89.2009 | 432,948,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 386,193,480 | 0 | 89.2009 | 432,948,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 386,193,480 | 0 | 89.2009 | 432,948,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 386,193,480 | 0 | 89.2009 | 432,948,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 386,193,480 | 0 | 89.2009 | 432,948,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 386,193,480 | 24,789,400 | 89.2009 | 432,948,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 361,404,080 | 0 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 361,404,080 | 20,000 | 83.4752 | 432,948,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 361,384,080 | 0 | 83.4706 | 432,948,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 361,384,080 | -12,292,000 | 83.4706 | 432,948,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 373,676,080 | -1,922,300 | 86.3097 | 432,948,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 375,598,380 | -1,476,000 | 86.7537 | 432,948,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 377,074,380 | -100,000 | 87.0946 | 432,948,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 377,174,380 | -12,000 | 87.1177 | 432,948,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 377,186,380 | -8,000 | 87.1205 | 432,948,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 377,194,380 | 44,000 | 87.1223 | 432,948,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 377,150,380 | 1,040,000 | 87.1122 | 432,948,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 376,110,380 | 40,000 | 86.8720 | 432,948,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 376,070,380 | 24,000 | 86.8627 | 432,948,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 376,046,380 | 504,000 | 86.8572 | 432,948,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 375,542,380 | -176,000 | 86.7408 | 432,948,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 375,718,380 | 0 | 86.7814 | 432,948,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 375,718,380 | -140,000 | 86.7814 | 432,948,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 375,858,380 | 208,000 | 86.8137 | 432,948,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 375,650,380 | 0 | 86.7657 | 432,948,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 375,650,380 | 0 | 86.7657 | 432,948,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 375,650,380 | -128,000 | 86.7657 | 432,948,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 375,778,380 | 1,296,000 | 86.7953 | 432,948,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 374,482,380 | 12,000 | 86.4959 | 432,948,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 374,470,380 | -8,000 | 86.4932 | 432,948,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 374,478,380 | 28,000 | 86.4950 | 432,948,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 374,450,380 | -8,000 | 86.4885 | 432,948,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 374,458,380 | 540,000 | 86.4904 | 432,948,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 373,918,380 | 148,000 | 86.3657 | 432,948,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 373,770,380 | 68,000 | 86.3315 | 432,948,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 373,702,380 | 0 | 86.3158 | 432,948,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 373,702,380 | 0 | 86.3158 | 432,948,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 373,702,380 | 0 | 86.3158 | 432,948,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 373,702,380 | 148,000 | 86.3158 | 432,948,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 373,554,380 | 12,000 | 86.2816 | 432,948,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 373,542,380 | 0 | 86.2788 | 432,948,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 373,542,380 | 56,000 | 86.2788 | 432,948,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 373,486,380 | -4,000 | 86.2659 | 432,948,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 373,490,380 | 0 | 86.2668 | 432,948,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 373,490,380 | -8,000 | 86.2668 | 432,948,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 373,498,380 | -68,000 | 86.2686 | 432,948,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 373,566,380 | -888,000 | 86.2844 | 432,948,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 374,454,380 | -188,000 | 86.4895 | 432,948,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 374,642,380 | -340,000 | 86.5329 | 432,948,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 374,982,380 | -180,000 | 86.6114 | 432,948,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 375,162,380 | -116,000 | 86.6530 | 432,948,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 375,278,380 | 96,000 | 86.6798 | 432,948,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 375,182,380 | 0 | 86.6576 | 432,948,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 375,182,380 | -508,000 | 86.6576 | 432,948,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 375,690,380 | -744,000 | 86.7749 | 432,948,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 376,434,380 | -1,328,000 | 86.9468 | 432,948,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 377,762,380 | 240,000 | 87.2535 | 432,948,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 377,522,380 | 52,000 | 87.1981 | 432,948,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 377,470,380 | 0 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 377,470,380 | -4,000 | 87.1861 | 432,948,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 377,474,380 | 0 | 87.1870 | 432,948,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 377,474,380 | 0 | 87.1870 | 432,948,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 377,474,380 | 8,000 | 87.1870 | 432,948,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 377,466,380 | 0 | 87.1852 | 432,948,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 377,466,380 | 0 | 87.1852 | 432,948,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 377,466,380 | 4,000 | 87.1852 | 432,948,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 377,462,380 | 0 | 87.1842 | 432,948,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 377,462,380 | 24,000 | 87.1842 | 432,948,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 377,438,380 | -96,000 | 87.1787 | 432,948,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 377,534,380 | 36,000 | 87.2009 | 432,948,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 377,498,380 | 32,000 | 87.1925 | 432,948,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 377,466,380 | 0 | 87.1852 | 432,948,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 377,466,380 | 48,000 | 87.1852 | 432,948,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 377,418,380 | 0 | 87.1741 | 432,948,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 377,418,380 | -32,000 | 87.1741 | 432,948,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 377,450,380 | 276,000 | 87.1815 | 432,948,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 377,174,380 | 0 | 87.1177 | 432,948,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 377,174,380 | 60,000 | 87.1177 | 432,948,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 377,114,380 | 48,000 | 87.1039 | 432,948,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 377,066,380 | 0 | 87.0928 | 432,948,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 377,066,380 | 40,000 | 87.0928 | 432,948,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 377,026,380 | 60,000 | 87.0835 | 432,948,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 376,966,380 | -8,000 | 87.0697 | 432,948,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 376,974,380 | 232,000 | 87.0715 | 432,948,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 376,742,380 | -52,000 | 87.0179 | 432,948,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 376,794,380 | -200,020 | 87.0299 | 432,948,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 376,994,400 | 88,000 | 87.0761 | 432,948,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 376,906,400 | 0 | 87.0558 | 432,948,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 376,906,400 | -8,000 | 87.0558 | 432,948,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 376,914,400 | -228,000 | 87.0577 | 432,948,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 377,142,400 | -28,000 | 87.1103 | 432,948,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 377,170,400 | 0 | 87.1168 | 432,948,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 377,170,400 | -92,000 | 87.1168 | 432,948,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 377,262,400 | -56,000 | 87.1380 | 432,948,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 377,318,400 | 16,000 | 87.1510 | 432,948,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 377,302,400 | -16,000 | 87.1473 | 432,948,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 377,318,400 | -116,000 | 87.1510 | 432,948,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 377,434,400 | -72,000 | 87.1778 | 432,948,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 377,506,400 | -332,000 | 87.1944 | 432,948,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 377,838,400 | 8,000 | 87.2711 | 432,948,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 377,830,400 | 0 | 87.2692 | 432,948,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 377,830,400 | -312,000 | 87.2692 | 432,948,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 378,142,400 | -88,000 | 87.3413 | 432,948,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 378,230,400 | 0 | 87.3616 | 432,948,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 378,230,400 | 40,000 | 87.3616 | 432,948,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 378,190,400 | 96,000 | 87.3524 | 432,948,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 378,094,400 | -104,000 | 87.3302 | 432,948,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 378,198,400 | 204,000 | 87.3542 | 432,948,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 377,994,400 | 56,000 | 87.3071 | 432,948,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 377,938,400 | 96,000 | 87.2942 | 432,948,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 377,842,400 | 20,000 | 87.2720 | 432,948,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 377,822,400 | 48,000 | 87.2674 | 432,948,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 377,774,400 | 16,000 | 87.2563 | 432,948,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 377,758,400 | 0 | 87.2526 | 432,948,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 377,758,400 | -4,000 | 87.2526 | 432,948,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 377,762,400 | 56,000 | 87.2535 | 432,948,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 377,706,400 | 100,000 | 87.2406 | 432,948,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 377,606,400 | 0 | 87.2175 | 432,948,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 377,606,400 | -36,000 | 87.2175 | 432,948,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 377,642,400 | 84,000 | 87.2258 | 432,948,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 377,558,400 | -28,000 | 87.2064 | 432,948,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 377,586,400 | 0 | 87.2129 | 432,948,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 377,586,400 | 64,000 | 87.2129 | 432,948,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 377,522,400 | 28,000 | 87.1981 | 432,948,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 377,494,400 | 256,000 | 87.1916 | 432,948,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 377,238,400 | 0 | 87.1325 | 432,948,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 377,238,400 | 20,000 | 87.1325 | 432,948,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 377,218,400 | -8,000 | 87.1279 | 432,948,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 377,226,400 | -52,000 | 87.1297 | 432,948,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 377,278,400 | 0 | 87.1417 | 432,948,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 377,278,400 | -84,000 | 87.1417 | 432,948,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 377,362,400 | -4,000 | 87.1611 | 432,948,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 377,366,400 | 8,000 | 87.1621 | 432,948,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 377,358,400 | 0 | 87.1602 | 432,948,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 377,358,400 | 36,000 | 87.1602 | 432,948,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 377,322,400 | 24,000 | 87.1519 | 432,948,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 377,298,400 | 12,000 | 87.1464 | 432,948,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 377,286,400 | 15,900 | 87.1436 | 432,948,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 377,270,500 | -104,000 | 87.1399 | 432,948,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 377,374,500 | 48,000 | 87.1639 | 432,948,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 377,326,500 | 144,000 | 87.1528 | 432,948,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 377,182,500 | 8,000 | 87.1196 | 432,948,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 377,174,500 | 24,000 | 87.1177 | 432,948,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 377,150,500 | 92,000 | 87.1122 | 432,948,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 377,058,500 | 76,000 | 87.0909 | 432,948,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 376,982,500 | -24,000 | 87.0734 | 432,948,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 377,006,500 | 52,000 | 87.0789 | 432,948,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 376,954,500 | 756,000 | 87.0669 | 432,948,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 376,198,500 | 168,000 | 86.8923 | 432,948,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 376,030,500 | 0 | 86.8535 | 432,948,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 376,030,500 | -520,000 | 86.8535 | 432,948,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 376,550,500 | 1,192,000 | 86.9736 | 432,948,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 375,358,500 | 0 | 86.6983 | 432,948,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 375,358,500 | 124,000 | 86.6983 | 432,948,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 375,234,500 | -4,000 | 86.6696 | 432,948,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 375,238,500 | 0 | 86.6706 | 432,948,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 375,238,500 | 0 | 86.6706 | 432,948,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 375,238,500 | -4,000 | 86.6706 | 432,948,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 375,242,500 | 36,000 | 86.6715 | 432,948,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 375,206,500 | -24,000 | 86.6632 | 432,948,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 375,230,500 | 44,000 | 86.6687 | 432,948,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 375,186,500 | 0 | 86.6586 | 432,948,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 375,186,500 | 0 | 86.6586 | 432,948,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 375,186,500 | 0 | 86.6586 | 432,948,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 375,186,500 | -68,000 | 86.6586 | 432,948,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 375,254,500 | -52,000 | 86.6743 | 432,948,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 375,306,500 | 0 | 86.6863 | 432,948,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 375,306,500 | -100,000 | 86.6863 | 432,948,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 375,406,500 | -16,000 | 86.7094 | 432,948,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 375,422,500 | -16,000 | 86.7131 | 432,948,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 375,438,500 | 0 | 86.7168 | 432,948,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 375,438,500 | -24,000 | 86.7168 | 432,948,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 375,462,500 | -72,000 | 86.7223 | 432,948,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 375,534,500 | -28,000 | 86.7389 | 432,948,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 375,562,500 | 0 | 86.7454 | 432,948,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 375,562,500 | 0 | 86.7454 | 432,948,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 375,562,500 | 0 | 86.7454 | 432,948,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 375,562,500 | 4,000 | 86.7454 | 432,948,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 375,558,500 | 32,000 | 86.7445 | 432,948,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 375,526,500 | -4,000 | 86.7371 | 432,948,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 375,530,500 | 0 | 86.7380 | 432,948,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 375,530,500 | -40,000 | 86.7380 | 432,948,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 375,570,500 | 0 | 86.7473 | 432,948,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 375,570,500 | 0 | 86.7473 | 432,948,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 375,570,500 | 0 | 86.7473 | 432,948,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 375,570,500 | 4,000 | 86.7473 | 432,948,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 375,566,500 | 0 | 86.7463 | 432,948,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 375,566,500 | 0 | 86.7463 | 432,948,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 375,566,500 | 0 | 86.7463 | 432,948,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 375,566,500 | 140,000 | 86.7463 | 432,948,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 375,426,500 | 4,000 | 86.7140 | 432,948,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 375,422,500 | 0 | 86.7131 | 432,948,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 375,422,500 | 16,000 | 86.7131 | 432,948,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 375,406,500 | 0 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 375,406,500 | 24,000 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 375,382,500 | -16,000 | 86.7038 | 432,948,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 375,398,500 | 0 | 86.7075 | 432,948,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 375,398,500 | -16,000 | 86.7075 | 432,948,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 375,414,500 | 0 | 86.7112 | 432,948,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 375,414,500 | 0 | 86.7112 | 432,948,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 375,414,500 | 0 | 86.7112 | 432,948,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 375,414,500 | 8,000 | 86.7112 | 432,948,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 375,406,500 | 0 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 375,406,500 | 0 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 375,406,500 | 0 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 375,406,500 | -28,000 | 86.7094 | 432,948,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 375,434,500 | -8,000 | 86.7158 | 432,948,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 375,442,500 | 0 | 86.7177 | 432,948,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 375,442,500 | 0 | 86.7177 | 432,948,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 375,442,500 | -12,000 | 86.7177 | 432,948,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 375,454,500 | 0 | 86.7205 | 432,948,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 375,454,500 | 0 | 86.7205 | 432,948,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 375,454,500 | 0 | 86.7205 | 432,948,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 375,454,500 | -4,000 | 86.7205 | 432,948,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 375,458,500 | 24,000 | 86.7214 | 432,948,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 375,434,500 | -8,000 | 86.7158 | 432,948,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 375,442,500 | -14,790,000 | 86.7177 | 432,948,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 390,232,500 | 0 | 90.1338 | 432,948,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 390,232,500 | 8,000 | 90.1338 | 432,948,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 390,224,500 | 0 | 90.1320 | 432,948,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 390,224,500 | 0 | 90.1320 | 432,948,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 390,224,500 | 0 | 90.1320 | 432,948,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 390,224,500 | 0 | 90.1320 | 432,948,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 390,224,500 | -8,000 | 90.1320 | 432,948,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 390,232,500 | 0 | 90.1338 | 432,948,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 390,232,500 | -8,000 | 90.1338 | 432,948,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 390,240,500 | 0 | 90.1357 | 432,948,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 390,240,500 | 0 | 90.1357 | 432,948,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 390,240,500 | 0 | 90.1357 | 432,948,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 390,240,500 | 212,000 | 90.1357 | 432,948,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 390,028,500 | -32,000 | 90.0867 | 432,948,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 390,060,500 | 0 | 90.0941 | 432,948,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 390,060,500 | 0 | 90.0941 | 432,948,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 390,060,500 | -212,000 | 90.0941 | 432,948,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 390,272,500 | 0 | 90.1430 | 432,948,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 390,272,500 | 0 | 90.1430 | 432,948,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 390,272,500 | 8,000 | 90.1430 | 432,948,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 390,264,500 | 0 | 90.1412 | 432,948,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 390,264,500 | 60,000 | 90.1412 | 432,948,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 390,204,500 | 0 | 90.1273 | 432,948,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 390,204,500 | 0 | 90.1273 | 432,948,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 390,204,500 | -44,000 | 90.1273 | 432,948,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 390,248,500 | -8,000 | 90.1375 | 432,948,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 390,256,500 | 0 | 90.1393 | 432,948,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 390,256,500 | -8,000 | 90.1393 | 432,948,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 390,264,500 | 0 | 90.1412 | 432,948,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 390,264,500 | 0 | 90.1412 | 432,948,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 390,264,500 | -32,000 | 90.1412 | 432,948,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 390,296,500 | 12,000 | 90.1486 | 432,948,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 390,284,500 | 0 | 90.1458 | 432,948,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 390,284,500 | -44,000 | 90.1458 | 432,948,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 390,328,500 | 136,000 | 90.1560 | 432,948,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 390,192,500 | 4,000 | 90.1246 | 432,948,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 390,188,500 | 0 | 90.1236 | 432,948,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 390,188,500 | 0 | 90.1236 | 432,948,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 390,188,500 | 0 | 90.1236 | 432,948,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 390,188,500 | 64,000 | 90.1236 | 432,948,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 390,124,500 | 4,000 | 90.1089 | 432,948,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 390,120,500 | 8,000 | 90.1079 | 432,948,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 390,112,500 | 0 | 90.1061 | 432,948,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 390,112,500 | 0 | 90.1061 | 432,948,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 390,112,500 | 0 | 90.1061 | 432,948,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 390,112,500 | 20,000 | 90.1061 | 432,948,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 390,092,500 | 0 | 90.1015 | 432,948,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 390,092,500 | 0 | 90.1015 | 432,948,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 390,092,500 | -112,000 | 90.1015 | 432,948,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 390,204,500 | -32,000 | 90.1273 | 432,948,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 390,236,500 | 0 | 90.1347 | 432,948,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 390,236,500 | 12,000 | 90.1347 | 432,948,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 390,224,500 | 4,000 | 90.1320 | 432,948,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 390,220,500 | 0 | 90.1310 | 432,948,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 390,220,500 | 0 | 90.1310 | 432,948,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 390,220,500 | -984,000 | 90.1310 | 432,948,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 391,204,500 | 0 | 90.3583 | 432,948,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 391,204,500 | 0 | 90.3583 | 432,948,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 391,204,500 | 0 | 90.3583 | 432,948,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 391,204,500 | 52,000 | 90.3583 | 432,948,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 391,152,500 | 4,000 | 90.3463 | 432,948,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 391,148,500 | 0 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 391,148,500 | 28,000 | 90.3454 | 432,948,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 391,120,500 | 8,000 | 90.3389 | 432,948,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 391,112,500 | 0 | 90.3371 | 432,948,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 391,112,500 | 0 | 90.3371 | 432,948,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 391,112,500 | 0 | 90.3371 | 432,948,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 391,112,500 | 52,000 | 90.3371 | 432,948,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 391,060,500 | 16,000 | 90.3251 | 432,948,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 391,044,500 | 0 | 90.3214 | 432,948,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 391,044,500 | 148,000 | 90.3214 | 432,948,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 390,896,500 | 32,000 | 90.2872 | 432,948,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 390,864,500 | 0 | 90.2798 | 432,948,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 390,864,500 | 20,000 | 90.2798 | 432,948,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 390,844,500 | 164,000 | 90.2752 | 432,948,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 390,680,500 | 120,000 | 90.2373 | 432,948,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 390,560,500 | 44,000 | 90.2096 | 432,948,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 390,516,500 | 0 | 90.1994 | 432,948,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 390,516,500 | -8,000 | 90.1994 | 432,948,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 390,524,500 | 0 | 90.2012 | 432,948,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 390,524,500 | 44,000 | 90.2012 | 432,948,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 390,480,500 | 156,000 | 90.1911 | 432,948,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 390,324,500 | 0 | 90.1551 | 432,948,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 390,324,500 | 0 | 90.1551 | 432,948,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 390,324,500 | -16,000 | 90.1551 | 432,948,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 390,340,500 | 0 | 90.1587 | 432,948,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 390,340,500 | 8,000 | 90.1587 | 432,948,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 390,332,500 | 4,000 | 90.1569 | 432,948,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 390,328,500 | 0 | 90.1560 | 432,948,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 390,328,500 | -8,000 | 90.1560 | 432,948,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 390,336,500 | 48,000 | 90.1578 | 432,948,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 390,288,500 | -24,000 | 90.1467 | 432,948,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 390,312,500 | -16,000 | 90.1523 | 432,948,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 390,328,500 | 0 | 90.1560 | 432,948,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 390,328,500 | 0 | 90.1560 | 432,948,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 390,328,500 | -8,000 | 90.1560 | 432,948,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 390,336,500 | -8,000 | 90.1578 | 432,948,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 390,344,500 | -232,000 | 90.1597 | 432,948,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 390,576,500 | 32,000 | 90.2133 | 432,948,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 390,544,500 | 0 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 390,544,500 | -8,000 | 90.2059 | 432,948,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 390,552,500 | -12,000 | 90.2077 | 432,948,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 390,564,500 | 92,000 | 90.2105 | 432,948,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 390,472,500 | -36,000 | 90.1892 | 432,948,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 390,508,500 | -24,000 | 90.1976 | 432,948,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 390,532,500 | 0 | 90.2031 | 432,948,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 390,532,500 | 20,000 | 90.2031 | 432,948,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 390,512,500 | -24,000 | 90.1985 | 432,948,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 390,536,500 | -264,000 | 90.2040 | 432,948,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 390,800,500 | 20,000 | 90.2650 | 432,948,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 390,780,500 | 12,000 | 90.2604 | 432,948,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 390,768,500 | 0 | 90.2576 | 432,948,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 390,768,500 | -4,000 | 90.2576 | 432,948,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 390,772,500 | 0 | 90.2585 | 432,948,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 390,772,500 | 148,000 | 90.2585 | 432,948,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 390,624,500 | 0 | 90.2243 | 432,948,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 390,624,500 | 192,000 | 90.2243 | 432,948,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 390,432,500 | 0 | 90.1800 | 432,948,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 390,432,500 | 32,000 | 90.1800 | 432,948,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 390,400,500 | 64,000 | 90.1726 | 432,948,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 390,336,500 | 16,000 | 90.1578 | 432,948,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 390,320,500 | 44,000 | 90.1541 | 432,948,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 390,276,500 | 148,000 | 90.1440 | 432,948,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 390,128,500 | 0 | 90.1098 | 432,948,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 390,128,500 | 12,000 | 90.1098 | 432,948,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 390,116,500 | 0 | 90.1070 | 432,948,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 390,116,500 | -44,000 | 90.1070 | 432,948,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 390,160,500 | 12,000 | 90.1172 | 432,948,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 390,148,500 | 0 | 90.1144 | 432,948,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 390,148,500 | 0 | 90.1144 | 432,948,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 390,148,500 | -4,000 | 90.1144 | 432,948,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 390,152,500 | 36,000 | 90.1153 | 432,948,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 390,116,500 | 0 | 90.1070 | 432,948,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 390,116,500 | -4,000 | 90.1070 | 432,948,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 390,120,500 | 24,000 | 90.1079 | 432,948,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 390,096,500 | 0 | 90.1024 | 432,948,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 390,096,500 | 0 | 90.1024 | 432,948,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 390,096,500 | -40,000 | 90.1024 | 432,948,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 390,136,500 | -36,000 | 90.1116 | 432,948,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 390,172,500 | 0 | 90.1199 | 432,948,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 390,172,500 | 0 | 90.1199 | 432,948,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 390,172,500 | 36,000 | 90.1199 | 432,948,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 390,136,500 | -12,000 | 90.1116 | 432,948,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 390,148,500 | -64,000 | 90.1144 | 432,948,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 390,212,500 | 0 | 90.1292 | 432,948,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 390,212,500 | 32,000 | 90.1292 | 432,948,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 390,180,500 | 16,000 | 90.1218 | 432,948,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 390,164,500 | 0 | 90.1181 | 432,948,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 390,164,500 | -12,000 | 90.1181 | 432,948,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 390,176,500 | 4,000 | 90.1209 | 432,948,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 390,172,500 | 0 | 90.1199 | 432,948,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 390,172,500 | -4,000 | 90.1199 | 432,948,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 390,176,500 | -28,000 | 90.1209 | 432,948,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 390,204,500 | 0 | 90.1273 | 432,948,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 390,204,500 | -224,100 | 90.1273 | 432,948,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 390,428,600 | 292,000 | 90.1791 | 432,948,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 390,136,600 | 24,000 | 90.1117 | 432,948,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 390,112,600 | 128,000 | 90.1061 | 432,948,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 389,984,600 | 184,000 | 90.0765 | 432,948,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 389,800,600 | -28,000 | 90.0340 | 432,948,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 389,828,600 | 0 | 90.0405 | 432,948,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 389,828,600 | -260,000 | 90.0405 | 432,948,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 390,088,600 | 168,000 | 90.1006 | 432,948,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 389,920,600 | 236,000 | 90.0618 | 432,948,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 389,684,600 | 20,000 | 90.0073 | 432,948,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 389,664,600 | 184,000 | 90.0026 | 432,948,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 389,480,600 | 36,000 | 89.9601 | 432,948,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 389,444,600 | 192,000 | 89.9518 | 432,948,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 389,252,600 | -4,000 | 89.9075 | 432,948,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 389,256,600 | -28,000 | 89.9084 | 432,948,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 389,284,600 | 56,000 | 89.9149 | 432,948,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 389,228,600 | -50 | 89.9019 | 432,948,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 389,228,650 | 0 | 89.9019 | 432,948,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 389,228,650 | -72,000 | 89.9019 | 432,948,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 389,300,650 | -52,000 | 89.9186 | 432,948,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 389,352,650 | -12,000 | 89.9306 | 432,948,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 389,364,650 | 148,000 | 89.9334 | 432,948,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 389,216,650 | -24,000 | 89.8992 | 432,948,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 389,240,650 | 48,000 | 89.9047 | 432,948,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 389,192,650 | 52,000 | 89.8936 | 432,948,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 389,140,650 | 20,000 | 89.8816 | 432,948,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 389,120,650 | 200,000 | 89.8770 | 432,948,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 388,920,650 | 124,000 | 89.8308 | 432,948,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 388,796,650 | -20,000 | 89.8022 | 432,948,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 388,816,650 | 4,000 | 89.8068 | 432,948,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 388,812,650 | 0 | 89.8059 | 432,948,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 388,812,650 | 0 | 89.8059 | 432,948,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 388,812,650 | 0 | 89.8059 | 432,948,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 388,812,650 | 52,000 | 89.8059 | 432,948,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 388,760,650 | 0 | 89.7938 | 432,948,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 388,760,650 | -16,000 | 89.7938 | 432,948,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 388,776,650 | -11,800 | 89.7975 | 432,948,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 388,788,450 | 28,000 | 89.8003 | 432,948,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 388,760,450 | 16,000 | 89.7938 | 432,948,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 388,744,450 | -8,000 | 89.7901 | 432,948,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 388,752,450 | 8,000 | 89.7919 | 432,948,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 388,744,450 | 16,000 | 89.7901 | 432,948,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 388,728,450 | 0 | 89.7864 | 432,948,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 388,728,450 | 0 | 89.7864 | 432,948,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 388,728,450 | 36,000 | 89.7864 | 432,948,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 388,692,450 | -12,000 | 89.7781 | 432,948,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 388,704,450 | -8,000 | 89.7809 | 432,948,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 388,712,450 | 40,000 | 89.7827 | 432,948,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 388,672,450 | 156,000 | 89.7735 | 432,948,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 388,516,450 | 0 | 89.7374 | 432,948,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 388,516,450 | -96,000 | 89.7374 | 432,948,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 388,612,450 | 12,000 | 89.7596 | 432,948,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 388,600,450 | 52,000 | 89.7568 | 432,948,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 388,548,450 | 20,000 | 89.7448 | 432,948,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 388,528,450 | 48,000 | 89.7402 | 432,948,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 388,480,450 | -24,000 | 89.7291 | 432,948,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 388,504,450 | 4,000 | 89.7347 | 432,948,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 388,500,450 | 100,000 | 89.7337 | 432,948,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 388,400,450 | 8,000 | 89.7106 | 432,948,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 388,392,450 | 0 | 89.7088 | 432,948,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 388,392,450 | 40,000 | 89.7088 | 432,948,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 388,352,450 | 132,000 | 89.6996 | 432,948,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 388,220,450 | 52,000 | 89.6691 | 432,948,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 388,168,450 | -20,000 | 89.6571 | 432,948,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 388,188,450 | -520,000 | 89.6617 | 432,948,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 388,708,450 | 60,000 | 89.7818 | 432,948,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 388,648,450 | 104,000 | 89.7679 | 432,948,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 388,544,450 | -48,000 | 89.7439 | 432,948,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 388,592,450 | -4,000 | 89.7550 | 432,948,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 388,596,450 | -24,000 | 89.7559 | 432,948,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 388,620,450 | 0 | 89.7615 | 432,948,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 388,620,450 | 8,000 | 89.7615 | 432,948,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 388,612,450 | 8,000 | 89.7596 | 432,948,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 388,604,450 | 16,000 | 89.7578 | 432,948,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 388,588,450 | 20,000 | 89.7541 | 432,948,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 388,568,450 | 28,000 | 89.7495 | 432,948,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 388,540,450 | 16,000 | 89.7430 | 432,948,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 388,524,450 | 36,000 | 89.7393 | 432,948,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 388,488,450 | 36,000 | 89.7310 | 432,948,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 388,452,450 | 23,800 | 89.7227 | 432,948,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 388,428,650 | -92,000 | 89.7172 | 432,948,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 388,520,650 | -68,000 | 89.7384 | 432,948,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 388,588,650 | 204,000 | 89.7541 | 432,948,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 388,384,650 | -24,000 | 89.7070 | 432,948,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 388,408,650 | 68,000 | 89.7125 | 432,948,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 388,340,650 | 192,000 | 89.6968 | 432,948,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 388,148,650 | -16,000 | 89.6525 | 432,948,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 388,164,650 | 0 | 89.6562 | 432,948,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 388,164,650 | 16,000 | 89.6562 | 432,948,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 388,148,650 | 4,000 | 89.6525 | 432,948,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 388,144,650 | 60,000 | 89.6516 | 432,948,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 388,084,650 | 72,000 | 89.6377 | 432,948,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 388,012,650 | -20,000 | 89.6211 | 432,948,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 388,032,650 | -8,000 | 89.6257 | 432,948,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 388,040,650 | -8,000 | 89.6275 | 432,948,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 388,048,650 | -8,000 | 89.6294 | 432,948,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 388,056,650 | 60,000 | 89.6312 | 432,948,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 387,996,650 | 96,000 | 89.6174 | 432,948,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 387,900,650 | 128,000 | 89.5952 | 432,948,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 387,772,650 | -52,000 | 89.5656 | 432,948,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 387,824,650 | 120,000 | 89.5777 | 432,948,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 387,704,650 | 72,000 | 89.5499 | 432,948,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 387,632,650 | 76,000 | 89.5333 | 432,948,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 387,556,650 | -8,000 | 89.5158 | 432,948,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 387,564,650 | 16,000 | 89.5176 | 432,948,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 387,548,650 | 168,000 | 89.5139 | 432,948,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 387,380,650 | 44,000 | 89.4751 | 432,948,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 387,336,650 | 124,000 | 89.4649 | 432,948,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 387,212,650 | -100,000 | 89.4363 | 432,948,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 387,312,650 | -516,000 | 89.4594 | 432,948,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 387,828,650 | 608,000 | 89.5786 | 432,948,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 387,220,650 | 76,000 | 89.4381 | 432,948,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 387,144,650 | 20,000 | 89.4206 | 432,948,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 387,124,650 | 136,000 | 89.4160 | 432,948,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 386,988,650 | -4,000 | 89.3846 | 432,948,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 386,992,650 | -4,000 | 89.3855 | 432,948,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 386,996,650 | 0 | 89.3864 | 432,948,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 386,996,650 | 44,000 | 89.3864 | 432,948,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 386,952,650 | -40,000 | 89.3762 | 432,948,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 386,992,650 | 124,000 | 89.3855 | 432,948,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 386,868,650 | 12,000 | 89.3568 | 432,948,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 386,856,650 | -28,000 | 89.3541 | 432,948,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 386,884,650 | -104,000 | 89.3605 | 432,948,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 386,988,650 | -192,000 | 89.3846 | 432,948,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 387,180,650 | -244,000 | 89.4289 | 432,948,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 387,424,650 | -10,000 | 89.4853 | 432,948,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 387,434,650 | 4,000 | 89.4876 | 432,948,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 387,430,650 | 0 | 89.4866 | 432,948,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 387,430,650 | -56,000 | 89.4866 | 432,948,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 387,486,650 | -84,000 | 89.4996 | 432,948,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 387,570,650 | -66,000 | 89.5190 | 432,948,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 387,636,650 | -16,000 | 89.5342 | 432,948,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 387,652,650 | -76,000 | 89.5379 | 432,948,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 387,728,650 | -32,000 | 89.5555 | 432,948,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 387,760,650 | -148,000 | 89.5629 | 432,948,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 387,908,650 | -224,000 | 89.5971 | 432,948,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 388,132,650 | 8,000 | 89.6488 | 432,948,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 388,124,650 | -176,000 | 89.6469 | 432,948,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 388,300,650 | 48,000 | 89.6876 | 432,948,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 388,252,650 | 208,000 | 89.6765 | 432,948,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 388,044,650 | -336,000 | 89.6285 | 432,948,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 388,380,650 | -212,000 | 89.7061 | 432,948,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 388,592,650 | -176,000 | 89.7550 | 432,948,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 388,768,650 | -496,000 | 89.7957 | 432,948,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 389,264,650 | 272,000 | 89.9103 | 432,948,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 388,992,650 | -208,000 | 89.8474 | 432,948,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 389,200,650 | 7,000 | 89.8955 | 432,948,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 389,193,650 | -72,000 | 89.8939 | 432,948,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 389,265,650 | 136,000 | 89.9105 | 432,948,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 389,129,650 | -280,000 | 89.8791 | 432,948,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 389,409,650 | 8,000 | 89.9437 | 432,948,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 389,401,650 | 253,000 | 89.9419 | 432,948,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 389,148,650 | 3,260,500 | 89.8835 | 432,948,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 385,888,150 | 44,000 | 89.1304 | 432,948,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 385,844,150 | 253,700 | 89.1202 | 432,948,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 385,590,450 | 4,000 | 89.0616 | 432,948,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 385,586,450 | -240,000 | 89.0607 | 432,948,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 385,826,450 | 116,000 | 89.1161 | 432,948,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 385,710,450 | 136,000 | 89.0893 | 432,948,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 385,574,450 | 12,000 | 89.0579 | 432,948,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 385,562,450 | -132,000 | 89.0551 | 432,948,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 385,694,450 | 184,000 | 89.0856 | 432,948,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 385,510,450 | 308,000 | 89.0431 | 432,948,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 385,202,450 | -268,000 | 88.9720 | 432,948,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 385,470,450 | -608,000 | 89.0339 | 432,948,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 386,078,450 | -416,050 | 89.1743 | 432,948,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 386,494,500 | -120,000 | 89.2704 | 432,948,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 386,614,500 | 637,000 | 89.2981 | 432,948,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 385,977,500 | -264,000 | 89.1510 | 432,948,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 386,241,500 | 1,750,500 | 89.2120 | 432,948,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 384,491,000 | 252,000 | 88.8077 | 432,948,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 384,239,000 | 356,000 | 88.7495 | 432,948,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 383,883,000 | 1,144,800 | 88.6672 | 432,948,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 382,738,200 | 819,500 | 88.4028 | 432,948,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 381,918,700 | 972,000 | 88.2135 | 432,948,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 380,946,700 | -192,000 | 87.9890 | 432,948,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 381,138,700 | -438,000 | 88.0334 | 432,948,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 381,576,700 | -160,000 | 88.1345 | 432,948,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 381,736,700 | -52,000 | 88.1715 | 432,948,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 381,788,700 | -304,000 | 88.1835 | 432,948,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 382,092,700 | 524,800 | 88.2537 | 432,948,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 381,567,900 | -20,000 | 88.1325 | 432,948,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 381,587,900 | -240,000 | 88.1371 | 432,948,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 381,827,900 | -184,000 | 88.1926 | 432,948,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 382,011,900 | -948,000 | 88.2351 | 432,948,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 382,959,900 | 936,000 | 88.4540 | 432,948,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 382,023,900 | -460,000 | 88.2378 | 432,948,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 382,483,900 | 100,000 | 88.3441 | 432,948,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 382,383,900 | -56,000 | 88.3210 | 432,948,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 382,439,900 | -280,000 | 88.3339 | 432,948,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 382,719,900 | -60,000 | 88.3986 | 432,948,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 382,779,900 | -48,000 | 88.4124 | 432,948,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 382,827,900 | -1,868,000 | 88.4235 | 432,948,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 384,695,900 | -1,892,000 | 88.8550 | 432,948,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 386,587,900 | 0 | 89.2920 | 432,948,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 386,587,900 | 0 | 89.2920 | 432,948,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 386,587,900 | 0 | 89.2920 | 432,948,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 386,587,900 | 0 | 89.2920 | 432,948,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 386,587,900 | 0 | 89.2920 | 432,948,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 386,587,900 | 40,000 | 89.2920 | 432,948,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 386,547,900 | -4,000 | 89.2828 | 432,948,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 386,551,900 | -236,000 | 89.2837 | 432,948,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 386,787,900 | -16,000 | 89.3382 | 432,948,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 386,803,900 | 132,000 | 89.3419 | 432,948,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 386,671,900 | -8,000 | 89.3114 | 432,948,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 386,679,900 | -144,000 | 89.3132 | 432,948,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 386,823,900 | 52,000 | 89.3465 | 432,948,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 386,771,900 | 80,000 | 89.3345 | 432,948,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 386,691,900 | 1,252,000 | 89.3160 | 432,948,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 385,439,900 | -67,000 | 89.0268 | 432,948,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 385,506,900 | -56,000 | 89.0423 | 432,948,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 385,562,900 | -244,000 | 89.0552 | 432,948,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 385,806,900 | -280,000 | 89.1116 | 432,948,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 386,086,900 | -132,000 | 89.1763 | 432,948,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 386,218,900 | 84,000 | 89.2068 | 432,948,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 386,134,900 | -224,000 | 89.1874 | 432,948,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 386,358,900 | 292,000 | 89.2391 | 432,948,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 386,066,900 | 116,000 | 89.1717 | 432,948,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 385,950,900 | -364,000 | 89.1449 | 432,948,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 386,314,900 | 344,000 | 89.2289 | 432,948,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 385,970,900 | 64,000 | 89.1495 | 432,948,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 385,906,900 | 116,000 | 89.1347 | 432,948,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 385,790,900 | 16,000 | 89.1079 | 432,948,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 385,774,900 | 16,000 | 89.1042 | 432,948,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 385,758,900 | -264,000 | 89.1005 | 432,948,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 386,022,900 | -196,000 | 89.1615 | 432,948,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 386,218,900 | -216,000 | 89.2068 | 432,948,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 386,434,900 | 4,000 | 89.2567 | 432,948,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 386,430,900 | -236,000 | 89.2557 | 432,948,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 386,666,900 | 20,000 | 89.3102 | 432,948,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 386,646,900 | 116,000 | 89.3056 | 432,948,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 386,530,900 | -676,000 | 89.2788 | 432,948,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 387,206,900 | -12,000 | 89.4350 | 432,948,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 387,218,900 | 16,000 | 89.4377 | 432,948,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 387,202,900 | 8,000 | 89.4340 | 432,948,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 387,194,900 | 40,000 | 89.4322 | 432,948,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 387,154,900 | 8,000 | 89.4230 | 432,948,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 387,146,900 | 280,000 | 89.4211 | 432,948,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 386,866,900 | -36,000 | 89.3564 | 432,948,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 386,902,900 | 12,000 | 89.3648 | 432,948,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 386,890,900 | -372,000 | 89.3620 | 432,948,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 387,262,900 | 40,000 | 89.4479 | 432,948,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 387,222,900 | 4,000 | 89.4387 | 432,948,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 387,218,900 | 4,000 | 89.4377 | 432,948,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 387,214,900 | -20,000 | 89.4368 | 432,948,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 387,234,900 | -596,000 | 89.4414 | 432,948,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 387,830,900 | -68,000 | 89.5791 | 432,948,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 387,898,900 | -76,000 | 89.5948 | 432,948,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 387,974,900 | 4,000 | 89.6124 | 432,948,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 387,970,900 | -140,000 | 89.6114 | 432,948,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 388,110,900 | 252,000 | 89.6438 | 432,948,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 387,858,900 | -148,000 | 89.5856 | 432,948,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 388,006,900 | 0 | 89.6197 | 432,948,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 388,006,900 | -128,000 | 89.6197 | 432,948,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 388,134,900 | -144,000 | 89.6493 | 432,948,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 388,278,900 | 64,000 | 89.6826 | 432,948,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 388,214,900 | 0 | 89.6678 | 432,948,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 388,214,900 | 0 | 89.6678 | 432,948,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 388,214,900 | 30,205,000 | 89.6678 | 432,948,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 358,009,900 | -188,000 | 82.6912 | 432,948,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 358,197,900 | -180,000 | 82.7346 | 432,948,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 358,377,900 | -220,000 | 82.7762 | 432,948,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 358,597,900 | 96,000 | 82.8270 | 432,948,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 358,501,900 | -216,000 | 82.8048 | 432,948,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 358,717,900 | 92,000 | 82.8547 | 432,948,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 358,625,900 | 492,000 | 82.8335 | 432,948,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 358,133,900 | -268,000 | 82.7198 | 432,948,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 358,401,900 | -268,000 | 82.7817 | 432,948,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 358,669,900 | -144,000 | 82.8436 | 432,948,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 358,813,900 | 488,000 | 82.8769 | 432,948,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 358,325,900 | 2,349,000 | 82.7642 | 432,948,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 355,976,900 | 679,000 | 82.2216 | 432,948,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 355,297,900 | 500,000 | 82.0648 | 432,948,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 354,797,900 | 0 | 81.9493 | 432,948,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 354,797,900 | 0 | 81.9493 | 432,948,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 354,797,900 | 236,000 | 81.9493 | 432,948,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 354,561,900 | -1,704,000 | 81.8948 | 432,948,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 356,265,900 | 6,648,000 | 82.2884 | 432,948,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 349,617,900 | -560,000 | 80.7529 | 432,948,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 350,177,900 | -472,000 | 80.8822 | 432,948,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 350,649,900 | -1,352,000 | 80.9912 | 432,948,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 352,001,900 | -292,000 | 81.3035 | 432,948,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 352,293,900 | -648,000 | 81.3709 | 432,948,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 352,941,900 | 140,000 | 81.5206 | 432,948,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 352,801,900 | -48,000 | 81.4883 | 432,948,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 352,849,900 | -28,000 | 81.4994 | 432,948,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 352,877,900 | 0 | 81.5058 | 432,948,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 352,877,900 | 12,000 | 81.5058 | 432,948,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 352,865,900 | 0 | 81.5031 | 432,948,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 352,865,900 | 0 | 81.5031 | 432,948,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 352,865,900 | -140,000 | 81.5031 | 432,948,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 353,005,900 | 0 | 81.5354 | 432,948,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 353,005,900 | 96,000 | 81.5354 | 432,948,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 352,909,900 | -156,000 | 81.5132 | 432,948,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 353,065,900 | 0 | 81.5493 | 432,948,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 353,065,900 | -76,000 | 81.5493 | 432,948,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 353,141,900 | 116,000 | 81.5668 | 432,948,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 353,025,900 | -876,000 | 81.5400 | 432,948,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 353,901,900 | -273,000 | 81.7424 | 432,948,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 354,174,900 | 88,000 | 81.8054 | 432,948,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 354,086,900 | -556,000 | 81.7851 | 432,948,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 354,642,900 | -96,000 | 81.9135 | 432,948,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 354,738,900 | -332,000 | 81.9357 | 432,948,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 355,070,900 | -140,000 | 82.0124 | 432,948,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 355,210,900 | -116,000 | 82.0447 | 432,948,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 355,326,900 | -284,000 | 82.0715 | 432,948,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 355,610,900 | 640,000 | 82.1371 | 432,948,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 354,970,900 | 828,000 | 81.9893 | 432,948,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 354,142,900 | 28,000 | 81.7980 | 432,948,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 354,114,900 | 40,000 | 81.7916 | 432,948,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 354,074,900 | -384,000 | 81.7823 | 432,948,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 354,458,900 | -156,000 | 81.8710 | 432,948,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 354,614,900 | -624,000 | 81.9070 | 432,948,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 355,238,900 | -1,032,000 | 82.0512 | 432,948,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 356,270,900 | -192,000 | 82.2895 | 432,948,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 356,462,900 | -544,000 | 82.3339 | 432,948,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 357,006,900 | -12,000 | 82.4595 | 432,948,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 357,018,900 | 255,000 | 82.4623 | 432,948,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 356,763,900 | 0 | 82.4034 | 432,948,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 356,763,900 | -8,000 | 82.4034 | 432,948,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 356,771,900 | 16,000 | 82.4053 | 432,948,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 356,755,900 | 0 | 82.4016 | 432,948,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 356,755,900 | 4,000 | 82.4016 | 432,948,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 356,751,900 | 0 | 82.4006 | 432,948,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 356,751,900 | 4,000 | 82.4006 | 432,948,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 356,747,900 | -60,000 | 82.3997 | 432,948,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 356,807,900 | -428,000 | 82.4136 | 432,948,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 357,235,900 | -468,000 | 82.5124 | 432,948,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 357,703,900 | -2,868,000 | 82.6205 | 432,948,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 360,571,900 | 32,000 | 83.2830 | 432,948,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 360,539,900 | 80,000 | 83.2756 | 432,948,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 360,459,900 | 92,000 | 83.2571 | 432,948,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 360,367,900 | 0 | 83.2358 | 432,948,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 360,367,900 | 24,000 | 83.2358 | 432,948,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 360,343,900 | 0 | 83.2303 | 432,948,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 360,343,900 | -44,000 | 83.2303 | 432,948,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 360,387,900 | 0 | 83.2405 | 432,948,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 360,387,900 | 28,000 | 83.2405 | 432,948,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 360,359,900 | 32,000 | 83.2340 | 432,948,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 360,327,900 | -112,000 | 83.2266 | 432,948,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 360,439,900 | 0 | 83.2525 | 432,948,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 360,439,900 | 92,000 | 83.2525 | 432,948,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 360,347,900 | 28,000 | 83.2312 | 432,948,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 360,319,900 | 36,000 | 83.2248 | 432,948,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 360,283,900 | -40,000 | 83.2164 | 432,948,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 360,323,900 | 0 | 83.2257 | 432,948,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 360,323,900 | 0 | 83.2257 | 432,948,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 360,323,900 | 0 | 83.2257 | 432,948,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 360,323,900 | -64,000 | 83.2257 | 432,948,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 360,387,900 | 0 | 83.2405 | 432,948,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 360,387,900 | 0 | 83.2405 | 432,948,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 360,387,900 | -52,000 | 83.2405 | 432,948,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 360,439,900 | -52,000 | 83.2525 | 432,948,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 360,491,900 | 0 | 83.2645 | 432,948,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 360,491,900 | 0 | 83.2645 | 432,948,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 360,491,900 | -4,000 | 83.2645 | 432,948,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 360,495,900 | 24,000 | 83.2654 | 432,948,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 360,471,900 | 0 | 83.2599 | 432,948,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 360,471,900 | 0 | 83.2599 | 432,948,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 360,471,900 | -28,000 | 83.2599 | 432,948,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 360,499,900 | 130,000 | 83.2663 | 432,948,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 360,369,900 | 0 | 83.2363 | 432,948,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 360,369,900 | 0 | 83.2363 | 432,948,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 360,369,900 | -72,000 | 83.2363 | 432,948,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 360,441,900 | 0 | 83.2529 | 432,948,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 360,441,900 | 116,000 | 83.2529 | 432,948,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 360,325,900 | -152,000 | 83.2261 | 432,948,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 360,477,900 | 44,000 | 83.2612 | 432,948,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 360,433,900 | 192,000 | 83.2511 | 432,948,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 360,241,900 | -56,000 | 83.2067 | 432,948,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 360,297,900 | 4,000 | 83.2197 | 432,948,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 360,293,900 | 36,000 | 83.2187 | 432,948,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 360,257,900 | -84,000 | 83.2104 | 432,948,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 360,341,900 | 8,000 | 83.2298 | 432,948,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 360,333,900 | 0 | 83.2280 | 432,948,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 360,333,900 | -96,000 | 83.2280 | 432,948,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 360,429,900 | 64,000 | 83.2502 | 432,948,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 360,365,900 | -64,000 | 83.2354 | 432,948,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 360,429,900 | 12,000 | 83.2502 | 432,948,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 360,417,900 | -144,000 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 360,561,900 | 104,000 | 83.2806 | 432,948,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 360,457,900 | 68,000 | 83.2566 | 432,948,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 360,389,900 | 0 | 83.2409 | 432,948,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 360,389,900 | 0 | 83.2409 | 432,948,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 360,389,900 | -200,000 | 83.2409 | 432,948,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 360,589,900 | 156,000 | 83.2871 | 432,948,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 360,433,900 | 0 | 83.2511 | 432,948,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 360,433,900 | 100,000 | 83.2511 | 432,948,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 360,333,900 | 8,000 | 83.2280 | 432,948,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 360,325,900 | 0 | 83.2261 | 432,948,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 360,325,900 | -92,000 | 83.2261 | 432,948,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 360,417,900 | 0 | 83.2474 | 432,948,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 360,417,900 | 4,000 | 83.2474 | 432,948,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 360,413,900 | 0 | 83.2465 | 432,948,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 360,413,900 | 8,000 | 83.2465 | 432,948,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 360,405,900 | 44,000 | 83.2446 | 432,948,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 360,361,900 | -4,000 | 83.2345 | 432,948,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 360,365,900 | 0 | 83.2354 | 432,948,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 360,365,900 | -20,000 | 83.2354 | 432,948,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 360,385,900 | 0 | 83.2400 | 432,948,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 360,385,900 | 0 | 83.2400 | 432,948,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 360,385,900 | 8,000 | 83.2400 | 432,948,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 360,377,900 | 0 | 83.2381 | 432,948,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 360,377,900 | -36,000 | 83.2381 | 432,948,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 360,413,900 | 40,000 | 83.2465 | 432,948,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 360,373,900 | -12,000 | 83.2372 | 432,948,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 360,385,900 | 0 | 83.2400 | 432,948,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 360,385,900 | 4,000 | 83.2400 | 432,948,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 360,381,900 | -12,000 | 83.2391 | 432,948,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 360,393,900 | 0 | 83.2418 | 432,948,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 360,393,900 | -60,000 | 83.2418 | 432,948,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 360,453,900 | 20,000 | 83.2557 | 432,948,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 360,433,900 | 147,000 | 83.2511 | 432,948,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 360,286,900 | -44,000 | 83.2171 | 432,948,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 360,330,900 | -100,000 | 83.2273 | 432,948,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 360,430,900 | 172,000 | 83.2504 | 432,948,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 360,258,900 | 0 | 83.2107 | 432,948,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 360,258,900 | 32,000 | 83.2107 | 432,948,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 360,226,900 | -4,000 | 83.2033 | 432,948,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 360,230,900 | 52,000 | 83.2042 | 432,948,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 360,178,900 | 16,000 | 83.1922 | 432,948,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 360,162,900 | -60,000 | 83.1885 | 432,948,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 360,222,900 | 0 | 83.2023 | 432,948,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 360,222,900 | 68,000 | 83.2023 | 432,948,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 360,154,900 | 0 | 83.1866 | 432,948,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 360,154,900 | -16,000 | 83.1866 | 432,948,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 360,170,900 | 20,000 | 83.1903 | 432,948,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 360,150,900 | 0 | 83.1857 | 432,948,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 360,150,900 | 244,000 | 83.1857 | 432,948,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 359,906,900 | -4,000 | 83.1294 | 432,948,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 359,910,900 | 0 | 83.1303 | 432,948,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 359,910,900 | 0 | 83.1303 | 432,948,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 359,910,900 | -28,000 | 83.1303 | 432,948,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 359,938,900 | 0 | 83.1368 | 432,948,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 359,938,900 | -56,000 | 83.1368 | 432,948,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 359,994,900 | 0 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 359,994,900 | -8,000 | 83.1497 | 432,948,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 360,002,900 | 0 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 360,002,900 | -16,000 | 83.1515 | 432,948,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 360,018,900 | 0 | 83.1552 | 432,948,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 360,018,900 | 0 | 83.1552 | 432,948,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 360,018,900 | 0 | 83.1552 | 432,948,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 360,018,900 | 0 | 83.1552 | 432,948,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 360,018,900 | -20,000 | 83.1552 | 432,948,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 360,038,900 | -32,000 | 83.1598 | 432,948,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 360,070,900 | 0 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 360,070,900 | 0 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 360,070,900 | 0 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 360,070,900 | 0 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 360,070,900 | 0 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 360,070,900 | -28,000 | 83.1672 | 432,948,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 360,098,900 | -8,000 | 83.1737 | 432,948,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 360,106,900 | 0 | 83.1756 | 432,948,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 360,106,900 | -36,000 | 83.1756 | 432,948,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 360,142,900 | 0 | 83.1839 | 432,948,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 360,142,900 | 0 | 83.1839 | 432,948,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 360,142,900 | 0 | 83.1839 | 432,948,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 360,142,900 | 0 | 83.1839 | 432,948,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 360,142,900 | 0 | 83.1839 | 432,948,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 360,142,900 | -4,000 | 83.1839 | 432,948,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 360,146,900 | 0 | 83.1848 | 432,948,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 360,146,900 | 0 | 83.1848 | 432,948,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 360,146,900 | -8,000 | 83.1848 | 432,948,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 360,154,900 | 0 | 83.1866 | 432,948,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 360,154,900 | 0 | 83.1866 | 432,948,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 360,154,900 | 0 | 83.1866 | 432,948,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 360,154,900 | -8,000 | 83.1866 | 432,948,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 360,162,900 | 0 | 83.1885 | 432,948,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 360,162,900 | 0 | 83.1885 | 432,948,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 360,162,900 | 0 | 83.1885 | 432,948,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 360,162,900 | 0 | 83.1885 | 432,948,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 360,162,900 | -8,000 | 83.1885 | 432,948,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 360,170,900 | -4,000 | 83.1903 | 432,948,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 360,174,900 | 0 | 83.1913 | 432,948,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 360,174,900 | -12,000 | 83.1913 | 432,948,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 360,186,900 | 0 | 83.1940 | 432,948,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 360,186,900 | 0 | 83.1940 | 432,948,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 360,186,900 | 0 | 83.1940 | 432,948,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 360,186,900 | 160,000 | 83.1940 | 432,948,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 360,026,900 | 0 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 360,026,900 | 3,800 | 83.1571 | 432,948,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 360,023,100 | -56,000 | 83.1562 | 432,948,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 360,079,100 | 16,000 | 83.1691 | 432,948,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 360,063,100 | 0 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 360,063,100 | 40,000 | 83.1654 | 432,948,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 360,023,100 | 0 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 360,023,100 | 20,000 | 83.1562 | 432,948,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 360,003,100 | 37,000 | 83.1516 | 432,948,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 359,966,100 | 4,000 | 83.1430 | 432,948,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 359,962,100 | 0 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 359,962,100 | -20,000 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 359,982,100 | -4,000 | 83.1467 | 432,948,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 359,986,100 | 0 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 359,986,100 | 24,000 | 83.1477 | 432,948,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 359,962,100 | -48,000 | 83.1421 | 432,948,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 360,010,100 | 0 | 83.1532 | 432,948,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 360,010,100 | -12,000 | 83.1532 | 432,948,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 360,022,100 | 52,000 | 83.1560 | 432,948,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 359,970,100 | 0 | 83.1440 | 432,948,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 359,970,100 | 0 | 83.1440 | 432,948,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 359,970,100 | 0 | 83.1440 | 432,948,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 359,970,100 | 20,000 | 83.1440 | 432,948,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 359,950,100 | 0 | 83.1393 | 432,948,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 359,950,100 | -16,000 | 83.1393 | 432,948,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 359,966,100 | 0 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 359,966,100 | 110,000 | 83.1430 | 432,948,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 359,856,100 | 0 | 83.1176 | 432,948,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 359,856,100 | 0 | 83.1176 | 432,948,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 359,856,100 | 0 | 83.1176 | 432,948,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 359,856,100 | 0 | 83.1176 | 432,948,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 359,856,100 | 12,000 | 83.1176 | 432,948,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 359,844,100 | -40,000 | 83.1149 | 432,948,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 359,884,100 | 0 | 83.1241 | 432,948,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 359,884,100 | 27,000 | 83.1241 | 432,948,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 359,857,100 | 0 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 359,857,100 | -52,000 | 83.1179 | 432,948,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 359,909,100 | 0 | 83.1299 | 432,948,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 359,909,100 | 0 | 83.1299 | 432,948,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 359,909,100 | 0 | 83.1299 | 432,948,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 359,909,100 | -68,000 | 83.1299 | 432,948,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 359,977,100 | -32,000 | 83.1456 | 432,948,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 360,009,100 | -128,000 | 83.1530 | 432,948,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 360,137,100 | 20,000 | 83.1825 | 432,948,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 360,117,100 | 28,000 | 83.1779 | 432,948,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 360,089,100 | 0 | 83.1714 | 432,948,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 360,089,100 | 26,000 | 83.1714 | 432,948,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 360,063,100 | -28,000 | 83.1654 | 432,948,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 360,091,100 | 22,000 | 83.1719 | 432,948,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 360,069,100 | 162,000 | 83.1668 | 432,948,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 359,907,100 | 52,000 | 83.1294 | 432,948,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 359,855,100 | -8,000 | 83.1174 | 432,948,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 359,863,100 | 4,000 | 83.1192 | 432,948,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 359,859,100 | 16,000 | 83.1183 | 432,948,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 359,843,100 | 158,000 | 83.1146 | 432,948,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 359,685,100 | -4,000 | 83.0781 | 432,948,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 359,689,100 | 24,000 | 83.0791 | 432,948,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 359,665,100 | 0 | 83.0735 | 432,948,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 359,665,100 | 36,000 | 83.0735 | 432,948,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 359,629,100 | 0 | 83.0652 | 432,948,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 359,629,100 | 24,000 | 83.0652 | 432,948,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 359,605,100 | 16,000 | 83.0597 | 432,948,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 359,589,100 | -4,000 | 83.0560 | 432,948,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 359,593,100 | -4,000 | 83.0569 | 432,948,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 359,597,100 | 8,000 | 83.0578 | 432,948,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 359,589,100 | 80,000 | 83.0560 | 432,948,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 359,509,100 | -28,000 | 83.0375 | 432,948,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 359,537,100 | 180,000 | 83.0439 | 432,948,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 359,357,100 | 32,000 | 83.0024 | 432,948,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 359,325,100 | -8,000 | 82.9950 | 432,948,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 359,333,100 | -104,000 | 82.9968 | 432,948,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 359,437,100 | -36,000 | 83.0208 | 432,948,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 359,473,100 | -12,000 | 83.0292 | 432,948,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 359,485,100 | 4,000 | 83.0319 | 432,948,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 359,481,100 | 16,000 | 83.0310 | 432,948,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 359,465,100 | 108,000 | 83.0273 | 432,948,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 359,357,100 | 136,000 | 83.0024 | 432,948,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 359,221,100 | 100,000 | 82.9710 | 432,948,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 359,121,100 | -44,000 | 82.9479 | 432,948,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 359,165,100 | 0 | 82.9580 | 432,948,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 359,165,100 | -96,000 | 82.9580 | 432,948,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 359,261,100 | 36,000 | 82.9802 | 432,948,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 359,225,100 | 0 | 82.9719 | 432,948,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 359,225,100 | 0 | 82.9719 | 432,948,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 359,225,100 | -16,000 | 82.9719 | 432,948,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 359,241,100 | 40,000 | 82.9756 | 432,948,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 359,201,100 | 52,000 | 82.9663 | 432,948,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 359,149,100 | 0 | 82.9543 | 432,948,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 359,149,100 | 0 | 82.9543 | 432,948,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 359,149,100 | 4,000 | 82.9543 | 432,948,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 359,145,100 | -268,000 | 82.9534 | 432,948,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 359,413,100 | -68,000 | 83.0153 | 432,948,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 359,481,100 | 20,000 | 83.0310 | 432,948,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 359,461,100 | 2,000 | 83.0264 | 432,948,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 359,459,100 | 0 | 83.0259 | 432,948,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 359,459,100 | 20,000 | 83.0259 | 432,948,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 359,439,100 | 252,000 | 83.0213 | 432,948,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 359,187,100 | 0 | 82.9631 | 432,948,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 359,187,100 | 88,000 | 82.9631 | 432,948,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 359,099,100 | -48,000 | 82.9428 | 432,948,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 359,147,100 | 176,000 | 82.9539 | 432,948,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 358,971,100 | 0 | 82.9132 | 432,948,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 358,971,100 | -40,000 | 82.9132 | 432,948,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 359,011,100 | 40,000 | 82.9225 | 432,948,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 358,971,100 | -36,400 | 82.9132 | 432,948,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 359,007,500 | 0 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 359,007,500 | 124,000 | 82.9216 | 432,948,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 358,883,500 | 0 | 82.8930 | 432,948,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 358,883,500 | 0 | 82.8930 | 432,948,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 358,883,500 | -4,000 | 82.8930 | 432,948,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 358,887,500 | -4,000 | 82.8939 | 432,948,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 358,891,500 | 0 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 358,891,500 | 248,000 | 82.8948 | 432,948,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 358,643,500 | 0 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 358,643,500 | 20,000 | 82.8375 | 432,948,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 358,623,500 | 0 | 82.8329 | 432,948,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 358,623,500 | 0 | 82.8329 | 432,948,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 358,623,500 | 0 | 82.8329 | 432,948,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 358,623,500 | 140,000 | 82.8329 | 432,948,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 358,483,500 | 0 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 358,483,500 | 8,000 | 82.8006 | 432,948,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 358,475,500 | 0 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 358,475,500 | 0 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 358,475,500 | 0 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 358,475,500 | 0 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 358,475,500 | 0 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 358,475,500 | 96,000 | 82.7987 | 432,948,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 358,379,500 | 0 | 82.7766 | 432,948,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 358,379,500 | 0 | 82.7766 | 432,948,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 358,379,500 | 96,000 | 82.7766 | 432,948,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 358,283,500 | 0 | 82.7544 | 432,948,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 358,283,500 | 4,000 | 82.7544 | 432,948,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 358,279,500 | 132,000 | 82.7535 | 432,948,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 358,147,500 | 0 | 82.7230 | 432,948,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 358,147,500 | 0 | 82.7230 | 432,948,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 358,147,500 | -12,000 | 82.7230 | 432,948,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 358,159,500 | -4,000 | 82.7258 | 432,948,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 358,163,500 | -8,000 | 82.7267 | 432,948,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 358,171,500 | -40,000 | 82.7285 | 432,948,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 358,211,500 | -40,000 | 82.7378 | 432,948,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 358,251,500 | -40,000 | 82.7470 | 432,948,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 358,291,500 | 16,000 | 82.7562 | 432,948,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 358,275,500 | -44,000 | 82.7525 | 432,948,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 358,319,500 | 72,000 | 82.7627 | 432,948,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 358,247,500 | 52,000 | 82.7461 | 432,948,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 358,195,500 | 16,000 | 82.7341 | 432,948,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 358,179,500 | -40,000 | 82.7304 | 432,948,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 358,219,500 | -40,000 | 82.7396 | 432,948,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 358,259,500 | 80,000 | 82.7489 | 432,948,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 358,179,500 | -656,000 | 82.7304 | 432,948,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 358,835,500 | 0 | 82.8819 | 432,948,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 358,835,500 | 1,000,000 | 82.8819 | 432,948,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 357,835,500 | 0 | 82.6509 | 432,948,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 357,835,500 | 0 | 82.6509 | 432,948,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 357,835,500 | 120,000 | 82.6509 | 432,948,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 357,715,500 | 12,000 | 82.6232 | 432,948,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 357,703,500 | 0 | 82.6204 | 432,948,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 357,703,500 | 24,000 | 82.6204 | 432,948,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 357,679,500 | 177,000 | 82.6149 | 432,948,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 357,502,500 | 0 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 357,502,500 | -24,000 | 82.5740 | 432,948,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 357,526,500 | 0 | 82.5795 | 432,948,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 357,526,500 | 0 | 82.5795 | 432,948,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 357,526,500 | 0 | 82.5795 | 432,948,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 357,526,500 | 0 | 82.5795 | 432,948,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 357,526,500 | -52,000 | 82.5795 | 432,948,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 357,578,500 | 0 | 82.5916 | 432,948,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 357,578,500 | 0 | 82.5916 | 432,948,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 357,578,500 | -108,000 | 82.5916 | 432,948,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 357,686,500 | 12,000 | 82.6165 | 432,948,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 357,674,500 | 0 | 82.6137 | 432,948,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 357,674,500 | 20,000 | 82.6137 | 432,948,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 357,654,500 | 28,000 | 82.6091 | 432,948,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 357,626,500 | -32,000 | 82.6026 | 432,948,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 357,658,500 | 0 | 82.6100 | 432,948,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 357,658,500 | 80,000 | 82.6100 | 432,948,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 357,578,500 | -48,000 | 82.5916 | 432,948,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 357,626,500 | 0 | 82.6026 | 432,948,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 357,626,500 | 0 | 82.6026 | 432,948,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 357,626,500 | -96,000 | 82.6026 | 432,948,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 357,722,500 | 0 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 357,722,500 | 139,000 | 82.6248 | 432,948,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 357,583,500 | 0 | 82.5927 | 432,948,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 357,583,500 | 0 | 82.5927 | 432,948,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 357,583,500 | 0 | 82.5927 | 432,948,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 357,583,500 | -4,000 | 82.5927 | 432,948,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 357,587,500 | 8,000 | 82.5936 | 432,948,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 357,579,500 | 0 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 357,579,500 | 80,000 | 82.5918 | 432,948,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 357,499,500 | 0 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 357,499,500 | 0 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 357,499,500 | 0 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 357,499,500 | 0 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 357,499,500 | 0 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 357,499,500 | -96,000 | 82.5733 | 432,948,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 357,595,500 | -16,000 | 82.5955 | 432,948,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2884 | 2014-05-29 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2885 | 2014-05-28 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2886 | 2014-05-27 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2887 | 2014-05-26 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2888 | 2014-05-23 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2889 | 2014-05-22 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2890 | 2014-05-21 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2891 | 2014-05-20 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2892 | 2014-05-19 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2893 | 2014-05-16 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2894 | 2014-05-15 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 357,611,500 | 0 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 357,611,500 | 4,000 | 82.5992 | 432,948,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 357,607,500 | 0 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 357,607,500 | -20,000 | 82.5983 | 432,948,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 357,627,500 | 0 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 357,627,500 | 0 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 357,627,500 | 0 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 357,627,500 | 0 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 357,627,500 | 0 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 357,627,500 | 8,000 | 82.6029 | 432,948,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 357,619,500 | 0 | 82.6010 | 432,948,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 357,619,500 | 0 | 82.6010 | 432,948,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 357,619,500 | 0 | 82.6010 | 432,948,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 357,619,500 | 0 | 82.6010 | 432,948,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 357,619,500 | -100,000 | 82.6010 | 432,948,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2926 | 2014-03-27 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2927 | 2014-03-26 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2928 | 2014-03-25 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2929 | 2014-03-24 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2930 | 2014-03-21 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2931 | 2014-03-20 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2932 | 2014-03-19 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2933 | 2014-03-18 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2934 | 2014-03-17 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2935 | 2014-03-14 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2936 | 2014-03-13 | 357,719,500 | -20,000 | 82.6241 | 432,948,000 | 2014-02-28 |
| 2937 | 2014-03-12 | 357,739,500 | 4,000 | 82.6287 | 432,948,000 | 2014-02-28 |
| 2938 | 2014-03-11 | 357,735,500 | 0 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2939 | 2014-03-10 | 357,735,500 | 0 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2940 | 2014-03-07 | 357,735,500 | 0 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2941 | 2014-03-06 | 357,735,500 | 0 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2942 | 2014-03-05 | 357,735,500 | 0 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2943 | 2014-03-04 | 357,735,500 | 20,000 | 82.6278 | 432,948,000 | 2014-02-28 |
| 2944 | 2014-03-03 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2014-02-28 |
| 2945 | 2014-02-28 | 357,715,500 | -24,000 | 82.6232 | 432,948,000 | 2014-02-28 |
| 2946 | 2014-02-27 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2947 | 2014-02-26 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2948 | 2014-02-25 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2949 | 2014-02-24 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2950 | 2014-02-21 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2951 | 2014-02-20 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2952 | 2014-02-19 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2953 | 2014-02-18 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2954 | 2014-02-17 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2955 | 2014-02-14 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2956 | 2014-02-13 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2957 | 2014-02-12 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2958 | 2014-02-11 | 357,739,500 | 40,000 | 82.6287 | 432,948,000 | 2014-01-31 |
| 2959 | 2014-02-10 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2014-01-31 |
| 2960 | 2014-02-07 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2014-01-31 |
| 2961 | 2014-02-06 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2014-01-31 |
| 2962 | 2014-02-05 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2014-01-31 |
| 2963 | 2014-02-04 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2014-01-31 |
| 2964 | 2014-01-30 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2965 | 2014-01-29 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2966 | 2014-01-28 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2967 | 2014-01-27 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2968 | 2014-01-24 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2969 | 2014-01-23 | 357,699,500 | 0 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2970 | 2014-01-22 | 357,699,500 | 8,000 | 82.6195 | 432,948,000 | 2013-12-31 |
| 2971 | 2014-01-21 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2972 | 2014-01-20 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2973 | 2014-01-17 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2974 | 2014-01-16 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2975 | 2014-01-15 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2976 | 2014-01-14 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2977 | 2014-01-13 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2978 | 2014-01-10 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2979 | 2014-01-09 | 357,691,500 | 0 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2980 | 2014-01-08 | 357,691,500 | 100,000 | 82.6177 | 432,948,000 | 2013-12-31 |
| 2981 | 2014-01-07 | 357,591,500 | 0 | 82.5946 | 432,948,000 | 2013-12-31 |
| 2982 | 2014-01-06 | 357,591,500 | 0 | 82.5946 | 432,948,000 | 2013-12-31 |
| 2983 | 2014-01-03 | 357,591,500 | -44,000 | 82.5946 | 432,948,000 | 2013-12-31 |
| 2984 | 2014-01-02 | 357,635,500 | -8,000 | 82.6047 | 432,948,000 | 2013-12-31 |
| 2985 | 2013-12-31 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-12-31 |
| 2986 | 2013-12-30 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2987 | 2013-12-27 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2988 | 2013-12-24 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2989 | 2013-12-23 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2990 | 2013-12-20 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2991 | 2013-12-19 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2992 | 2013-12-18 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2993 | 2013-12-17 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2994 | 2013-12-16 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2995 | 2013-12-13 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2996 | 2013-12-12 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2997 | 2013-12-11 | 357,643,500 | 0 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2998 | 2013-12-10 | 357,643,500 | -32,000 | 82.6066 | 432,948,000 | 2013-11-30 |
| 2999 | 2013-12-09 | 357,675,500 | 0 | 82.6140 | 432,948,000 | 2013-11-30 |
| 3000 | 2013-12-06 | 357,675,500 | 0 | 82.6140 | 432,948,000 | 2013-11-30 |
| 3001 | 2013-12-05 | 357,675,500 | 0 | 82.6140 | 432,948,000 | 2013-11-30 |
| 3002 | 2013-12-04 | 357,675,500 | 40,000 | 82.6140 | 432,948,000 | 2013-11-30 |
| 3003 | 2013-12-03 | 357,635,500 | 0 | 82.6047 | 432,948,000 | 2013-11-30 |
| 3004 | 2013-12-02 | 357,635,500 | 0 | 82.6047 | 432,948,000 | 2013-11-30 |
| 3005 | 2013-11-29 | 357,635,500 | 0 | 82.6047 | 432,948,000 | 2013-10-31 |
| 3006 | 2013-11-28 | 357,635,500 | 12,000 | 82.6047 | 432,948,000 | 2013-10-31 |
| 3007 | 2013-11-27 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3008 | 2013-11-26 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3009 | 2013-11-25 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3010 | 2013-11-22 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3011 | 2013-11-21 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3012 | 2013-11-20 | 357,623,500 | 0 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3013 | 2013-11-19 | 357,623,500 | -168,000 | 82.6020 | 432,948,000 | 2013-10-31 |
| 3014 | 2013-11-18 | 357,791,500 | 0 | 82.6408 | 432,948,000 | 2013-10-31 |
| 3015 | 2013-11-15 | 357,791,500 | 0 | 82.6408 | 432,948,000 | 2013-10-31 |
| 3016 | 2013-11-14 | 357,791,500 | -12,000 | 82.6408 | 432,948,000 | 2013-10-31 |
| 3017 | 2013-11-13 | 357,803,500 | 60,000 | 82.6435 | 432,948,000 | 2013-10-31 |
| 3018 | 2013-11-12 | 357,743,500 | -44,000 | 82.6297 | 432,948,000 | 2013-10-31 |
| 3019 | 2013-11-11 | 357,787,500 | 0 | 82.6398 | 432,948,000 | 2013-10-31 |
| 3020 | 2013-11-08 | 357,787,500 | 72,000 | 82.6398 | 432,948,000 | 2013-10-31 |
| 3021 | 2013-11-07 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3022 | 2013-11-06 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3023 | 2013-11-05 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3024 | 2013-11-04 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3025 | 2013-11-01 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3026 | 2013-10-31 | 357,715,500 | -4,000 | 82.6232 | 432,948,000 | 2013-10-31 |
| 3027 | 2013-10-30 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2013-09-30 |
| 3028 | 2013-10-29 | 357,719,500 | 0 | 82.6241 | 432,948,000 | 2013-09-30 |
| 3029 | 2013-10-28 | 357,719,500 | 4,000 | 82.6241 | 432,948,000 | 2013-09-30 |
| 3030 | 2013-10-25 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3031 | 2013-10-24 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3032 | 2013-10-23 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3033 | 2013-10-22 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3034 | 2013-10-21 | 357,715,500 | 0 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3035 | 2013-10-18 | 357,715,500 | 4,000 | 82.6232 | 432,948,000 | 2013-09-30 |
| 3036 | 2013-10-17 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3037 | 2013-10-16 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3038 | 2013-10-15 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3039 | 2013-10-11 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3040 | 2013-10-10 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3041 | 2013-10-09 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3042 | 2013-10-08 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3043 | 2013-10-07 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3044 | 2013-10-04 | 357,711,500 | 0 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3045 | 2013-10-03 | 357,711,500 | -20,000 | 82.6223 | 432,948,000 | 2013-09-30 |
| 3046 | 2013-10-02 | 357,731,500 | 0 | 82.6269 | 432,948,000 | 2013-09-30 |
| 3047 | 2013-09-30 | 357,731,500 | 0 | 82.6269 | 432,948,000 | 2013-09-30 |
| 3048 | 2013-09-27 | 357,731,500 | 0 | 82.6269 | 432,948,000 | 2013-08-31 |
| 3049 | 2013-09-26 | 357,731,500 | -12,000 | 82.6269 | 432,948,000 | 2013-08-31 |
| 3050 | 2013-09-25 | 357,743,500 | 0 | 82.6297 | 432,948,000 | 2013-08-31 |
| 3051 | 2013-09-24 | 357,743,500 | 0 | 82.6297 | 432,948,000 | 2013-08-31 |
| 3052 | 2013-09-23 | 357,743,500 | 0 | 82.6297 | 432,948,000 | 2013-08-31 |
| 3053 | 2013-09-19 | 357,743,500 | 0 | 82.6297 | 432,948,000 | 2013-08-31 |
| 3054 | 2013-09-18 | 357,743,500 | 40,000 | 82.6297 | 432,948,000 | 2013-08-31 |
| 3055 | 2013-09-17 | 357,703,500 | 20,000 | 82.6204 | 432,948,000 | 2013-08-31 |
| 3056 | 2013-09-16 | 357,683,500 | 0 | 82.6158 | 432,948,000 | 2013-08-31 |
| 3057 | 2013-09-13 | 357,683,500 | -56,000 | 82.6158 | 432,948,000 | 2013-08-31 |
| 3058 | 2013-09-12 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2013-08-31 |
| 3059 | 2013-09-11 | 357,739,500 | 0 | 82.6287 | 432,948,000 | 2013-08-31 |
| 3060 | 2013-09-10 | 357,739,500 | 20,000 | 82.6287 | 432,948,000 | 2013-08-31 |
| 3061 | 2013-09-09 | 357,719,500 | 64,000 | 82.6241 | 432,948,000 | 2013-08-31 |
| 3062 | 2013-09-06 | 357,655,500 | -84,000 | 82.6093 | 432,948,000 | 2013-08-31 |
| 3063 | 2013-09-05 | 357,739,500 | -268,000 | 82.6287 | 432,948,000 | 2013-08-31 |
| 3064 | 2013-09-04 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-08-31 |
| 3065 | 2013-09-03 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-08-31 |
| 3066 | 2013-09-02 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-08-31 |
| 3067 | 2013-08-30 | 358,007,500 | -20,000 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3068 | 2013-08-29 | 358,027,500 | 16,000 | 82.6953 | 432,948,000 | 2013-07-31 |
| 3069 | 2013-08-28 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3070 | 2013-08-27 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3071 | 2013-08-26 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3072 | 2013-08-23 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3073 | 2013-08-22 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3074 | 2013-08-21 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3075 | 2013-08-20 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3076 | 2013-08-19 | 358,011,500 | 0 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3077 | 2013-08-16 | 358,011,500 | 4,000 | 82.6916 | 432,948,000 | 2013-07-31 |
| 3078 | 2013-08-15 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3079 | 2013-08-14 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3080 | 2013-08-13 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3081 | 2013-08-12 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3082 | 2013-08-09 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3083 | 2013-08-08 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3084 | 2013-08-07 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3085 | 2013-08-06 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3086 | 2013-08-05 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3087 | 2013-08-02 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3088 | 2013-08-01 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3089 | 2013-07-31 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-07-31 |
| 3090 | 2013-07-30 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3091 | 2013-07-29 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3092 | 2013-07-26 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3093 | 2013-07-25 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3094 | 2013-07-24 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3095 | 2013-07-23 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3096 | 2013-07-22 | 358,007,500 | 0 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3097 | 2013-07-19 | 358,007,500 | 16,000 | 82.6906 | 432,948,000 | 2013-06-30 |
| 3098 | 2013-07-18 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3099 | 2013-07-17 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3100 | 2013-07-16 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3101 | 2013-07-15 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3102 | 2013-07-12 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3103 | 2013-07-11 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3104 | 2013-07-10 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3105 | 2013-07-09 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3106 | 2013-07-08 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3107 | 2013-07-05 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3108 | 2013-07-04 | 357,991,500 | 0 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3109 | 2013-07-03 | 357,991,500 | -452,000 | 82.6870 | 432,948,000 | 2013-06-30 |
| 3110 | 2013-07-02 | 358,443,500 | -100,000 | 82.7914 | 432,948,000 | 2013-06-30 |
| 3111 | 2013-06-28 | 358,543,500 | -80,000 | 82.8144 | 432,948,000 | 2013-05-31 |
| 3112 | 2013-06-27 | 358,623,500 | -148,000 | 82.8329 | 432,948,000 | 2013-05-31 |
| 3113 | 2013-06-26 | 358,771,500 | 0 | 82.8671 | 432,948,000 | 2013-05-31 |
| 3114 | 2013-06-25 | 358,771,500 | -272,000 | 82.8671 | 432,948,000 | 2013-05-31 |
| 3115 | 2013-06-24 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3116 | 2013-06-21 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3117 | 2013-06-20 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3118 | 2013-06-19 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3119 | 2013-06-18 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3120 | 2013-06-17 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3121 | 2013-06-14 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3122 | 2013-06-13 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3123 | 2013-06-11 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3124 | 2013-06-10 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3125 | 2013-06-07 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3126 | 2013-06-06 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3127 | 2013-06-05 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3128 | 2013-06-04 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3129 | 2013-06-03 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3130 | 2013-05-31 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-05-31 |
| 3131 | 2013-05-30 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-04-30 |
| 3132 | 2013-05-29 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-04-30 |
| 3133 | 2013-05-28 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-04-30 |
| 3134 | 2013-05-27 | 359,043,500 | 0 | 82.9299 | 432,948,000 | 2013-04-30 |
| 3135 | 2013-05-24 | 359,043,500 | -1,000,000 | 82.9299 | 432,948,000 | 2013-04-30 |
| 3136 | 2013-05-23 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3137 | 2013-05-22 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3138 | 2013-05-21 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3139 | 2013-05-20 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3140 | 2013-05-16 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3141 | 2013-05-15 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3142 | 2013-05-14 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3143 | 2013-05-13 | 360,043,500 | 0 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3144 | 2013-05-10 | 360,043,500 | -40,000 | 83.1609 | 432,948,000 | 2013-04-30 |
| 3145 | 2013-05-09 | 360,083,500 | 0 | 83.1701 | 432,948,000 | 2013-04-30 |
| 3146 | 2013-05-08 | 360,083,500 | 0 | 83.1701 | 432,948,000 | 2013-04-30 |
| 3147 | 2013-05-07 | 360,083,500 | 32,000 | 83.1701 | 432,948,000 | 2013-04-30 |
| 3148 | 2013-05-06 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-04-30 |
| 3149 | 2013-05-03 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-04-30 |
| 3150 | 2013-05-02 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-04-30 |
| 3151 | 2013-04-30 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-04-30 |
| 3152 | 2013-04-29 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3153 | 2013-04-26 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3154 | 2013-04-25 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3155 | 2013-04-24 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3156 | 2013-04-23 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3157 | 2013-04-22 | 360,051,500 | 0 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3158 | 2013-04-19 | 360,051,500 | -500 | 83.1628 | 432,948,000 | 2013-03-31 |
| 3159 | 2013-04-18 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3160 | 2013-04-17 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3161 | 2013-04-16 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3162 | 2013-04-15 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3163 | 2013-04-12 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3164 | 2013-04-11 | 360,052,000 | 0 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3165 | 2013-04-10 | 360,052,000 | -30,113,000 | 83.1629 | 432,948,000 | 2013-03-31 |
| 3166 | 2013-04-09 | 390,165,000 | 0 | 90.1182 | 432,948,000 | 2013-03-31 |
| 3167 | 2013-04-08 | 390,165,000 | 0 | 90.1182 | 432,948,000 | 2013-03-31 |
| 3168 | 2013-04-05 | 390,165,000 | 0 | 90.1182 | 432,948,000 | 2013-03-31 |
| 3169 | 2013-04-03 | 390,165,000 | 0 | 90.1182 | 432,948,000 | 2013-03-31 |
| 3170 | 2013-04-02 | 390,165,000 | 0 | 90.1182 | 432,948,000 | 2013-03-31 |
| 3171 | 2013-03-28 | 390,165,000 | 100,000 | 90.1182 | 432,948,000 | 2013-02-28 |
| 3172 | 2013-03-27 | 390,065,000 | 260,000 | 90.0951 | 432,948,000 | 2013-02-28 |
| 3173 | 2013-03-26 | 389,805,000 | 0 | 90.0351 | 432,948,000 | 2013-02-28 |
| 3174 | 2013-03-25 | 389,805,000 | 112,000 | 90.0351 | 432,948,000 | 2013-02-28 |
| 3175 | 2013-03-22 | 389,693,000 | 0 | 90.0092 | 432,948,000 | 2013-02-28 |
| 3176 | 2013-03-21 | 389,693,000 | 24,000 | 90.0092 | 432,948,000 | 2013-02-28 |
| 3177 | 2013-03-20 | 389,669,000 | 44,000 | 90.0036 | 432,948,000 | 2013-02-28 |
| 3178 | 2013-03-19 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3179 | 2013-03-18 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3180 | 2013-03-15 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3181 | 2013-03-14 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3182 | 2013-03-13 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3183 | 2013-03-12 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3184 | 2013-03-11 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3185 | 2013-03-08 | 389,625,000 | 0 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3186 | 2013-03-07 | 389,625,000 | 20,000 | 89.9935 | 432,948,000 | 2013-02-28 |
| 3187 | 2013-03-06 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-02-28 |
| 3188 | 2013-03-05 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-02-28 |
| 3189 | 2013-03-04 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-02-28 |
| 3190 | 2013-03-01 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-02-28 |
| 3191 | 2013-02-28 | 389,605,000 | -44,000 | 89.9889 | 432,948,000 | 2013-02-28 |
| 3192 | 2013-02-27 | 389,649,000 | -4,000 | 89.9990 | 432,948,000 | 2013-01-31 |
| 3193 | 2013-02-26 | 389,653,000 | 0 | 90.0000 | 432,948,000 | 2013-01-31 |
| 3194 | 2013-02-25 | 389,653,000 | 0 | 90.0000 | 432,948,000 | 2013-01-31 |
| 3195 | 2013-02-22 | 389,653,000 | 40,000 | 90.0000 | 432,948,000 | 2013-01-31 |
| 3196 | 2013-02-21 | 389,613,000 | 0 | 89.9907 | 432,948,000 | 2013-01-31 |
| 3197 | 2013-02-20 | 389,613,000 | 0 | 89.9907 | 432,948,000 | 2013-01-31 |
| 3198 | 2013-02-19 | 389,613,000 | 8,000 | 89.9907 | 432,948,000 | 2013-01-31 |
| 3199 | 2013-02-18 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-01-31 |
| 3200 | 2013-02-15 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-01-31 |
| 3201 | 2013-02-14 | 389,605,000 | 0 | 89.9889 | 432,948,000 | 2013-01-31 |
| 3202 | 2013-02-08 | 389,605,000 | -16,000 | 89.9889 | 432,948,000 | 2013-01-31 |
| 3203 | 2013-02-07 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2013-01-31 |
| 3204 | 2013-02-06 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2013-01-31 |
| 3205 | 2013-02-05 | 389,621,000 | -164,000 | 89.9926 | 432,948,000 | 2013-01-31 |
| 3206 | 2013-02-04 | 389,785,000 | 0 | 90.0304 | 432,948,000 | 2013-01-31 |
| 3207 | 2013-02-01 | 389,785,000 | 0 | 90.0304 | 432,948,000 | 2013-01-31 |
| 3208 | 2013-01-31 | 389,785,000 | 0 | 90.0304 | 432,948,000 | 2013-01-31 |
| 3209 | 2013-01-30 | 389,785,000 | 0 | 90.0304 | 432,948,000 | 2012-12-31 |
| 3210 | 2013-01-29 | 389,785,000 | 0 | 90.0304 | 432,948,000 | 2012-12-31 |
| 3211 | 2013-01-28 | 389,785,000 | -80,000 | 90.0304 | 432,948,000 | 2012-12-31 |
| 3212 | 2013-01-25 | 389,865,000 | 0 | 90.0489 | 432,948,000 | 2012-12-31 |
| 3213 | 2013-01-24 | 389,865,000 | -92,000 | 90.0489 | 432,948,000 | 2012-12-31 |
| 3214 | 2013-01-23 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3215 | 2013-01-22 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3216 | 2013-01-21 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3217 | 2013-01-18 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3218 | 2013-01-17 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3219 | 2013-01-16 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3220 | 2013-01-15 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3221 | 2013-01-14 | 389,957,000 | -40,000 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3222 | 2013-01-11 | 389,997,000 | 40,000 | 90.0794 | 432,948,000 | 2012-12-31 |
| 3223 | 2013-01-10 | 389,957,000 | 0 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3224 | 2013-01-09 | 389,957,000 | 12,000 | 90.0702 | 432,948,000 | 2012-12-31 |
| 3225 | 2013-01-08 | 389,945,000 | 0 | 90.0674 | 432,948,000 | 2012-12-31 |
| 3226 | 2013-01-07 | 389,945,000 | 0 | 90.0674 | 432,948,000 | 2012-12-31 |
| 3227 | 2013-01-04 | 389,945,000 | 0 | 90.0674 | 432,948,000 | 2012-12-31 |
| 3228 | 2013-01-03 | 389,945,000 | 212,000 | 90.0674 | 432,948,000 | 2012-12-31 |
| 3229 | 2013-01-02 | 389,733,000 | 140,000 | 90.0184 | 432,948,000 | 2012-12-31 |
| 3230 | 2012-12-31 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-12-31 |
| 3231 | 2012-12-28 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3232 | 2012-12-27 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3233 | 2012-12-24 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3234 | 2012-12-21 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3235 | 2012-12-20 | 389,593,000 | 0 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3236 | 2012-12-19 | 389,593,000 | 188,000 | 89.9861 | 432,948,000 | 2012-11-30 |
| 3237 | 2012-12-18 | 389,405,000 | 16,000 | 89.9427 | 432,948,000 | 2012-11-30 |
| 3238 | 2012-12-17 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3239 | 2012-12-14 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3240 | 2012-12-13 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3241 | 2012-12-12 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3242 | 2012-12-11 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3243 | 2012-12-10 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3244 | 2012-12-07 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3245 | 2012-12-06 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3246 | 2012-12-05 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3247 | 2012-12-04 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3248 | 2012-12-03 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3249 | 2012-11-30 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-11-30 |
| 3250 | 2012-11-29 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3251 | 2012-11-28 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3252 | 2012-11-27 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3253 | 2012-11-26 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3254 | 2012-11-23 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3255 | 2012-11-22 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3256 | 2012-11-21 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3257 | 2012-11-20 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3258 | 2012-11-19 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3259 | 2012-11-16 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3260 | 2012-11-15 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3261 | 2012-11-14 | 389,389,000 | 0 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3262 | 2012-11-13 | 389,389,000 | -20,000 | 89.9390 | 432,948,000 | 2012-10-31 |
| 3263 | 2012-11-12 | 389,409,000 | -8,000 | 89.9436 | 432,948,000 | 2012-10-31 |
| 3264 | 2012-11-09 | 389,417,000 | 0 | 89.9454 | 432,948,000 | 2012-10-31 |
| 3265 | 2012-11-08 | 389,417,000 | 0 | 89.9454 | 432,948,000 | 2012-10-31 |
| 3266 | 2012-11-07 | 389,417,000 | -4,000 | 89.9454 | 432,948,000 | 2012-10-31 |
| 3267 | 2012-11-06 | 389,421,000 | -140,000 | 89.9464 | 432,948,000 | 2012-10-31 |
| 3268 | 2012-11-05 | 389,561,000 | -16,000 | 89.9787 | 432,948,000 | 2012-10-31 |
| 3269 | 2012-11-02 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-10-31 |
| 3270 | 2012-11-01 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-10-31 |
| 3271 | 2012-10-31 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-10-31 |
| 3272 | 2012-10-30 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-09-30 |
| 3273 | 2012-10-29 | 389,577,000 | 24,000 | 89.9824 | 432,948,000 | 2012-09-30 |
| 3274 | 2012-10-26 | 389,553,000 | 0 | 89.9769 | 432,948,000 | 2012-09-30 |
| 3275 | 2012-10-25 | 389,553,000 | 0 | 89.9769 | 432,948,000 | 2012-09-30 |
| 3276 | 2012-10-24 | 389,553,000 | -68,000 | 89.9769 | 432,948,000 | 2012-09-30 |
| 3277 | 2012-10-22 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3278 | 2012-10-19 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3279 | 2012-10-18 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3280 | 2012-10-17 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3281 | 2012-10-16 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3282 | 2012-10-15 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3283 | 2012-10-12 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3284 | 2012-10-11 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3285 | 2012-10-10 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3286 | 2012-10-09 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3287 | 2012-10-08 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3288 | 2012-10-05 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3289 | 2012-10-04 | 389,621,000 | 0 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3290 | 2012-10-03 | 389,621,000 | 20,000 | 89.9926 | 432,948,000 | 2012-09-30 |
| 3291 | 2012-09-28 | 389,601,000 | 0 | 89.9879 | 432,948,000 | 2012-08-31 |
| 3292 | 2012-09-27 | 389,601,000 | 0 | 89.9879 | 432,948,000 | 2012-08-31 |
| 3293 | 2012-09-26 | 389,601,000 | 0 | 89.9879 | 432,948,000 | 2012-08-31 |
| 3294 | 2012-09-25 | 389,601,000 | -12,000 | 89.9879 | 432,948,000 | 2012-08-31 |
| 3295 | 2012-09-24 | 389,613,000 | 40,000 | 89.9907 | 432,948,000 | 2012-08-31 |
| 3296 | 2012-09-21 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3297 | 2012-09-20 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3298 | 2012-09-19 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3299 | 2012-09-18 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3300 | 2012-09-17 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3301 | 2012-09-14 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3302 | 2012-09-13 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3303 | 2012-09-12 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3304 | 2012-09-11 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3305 | 2012-09-10 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3306 | 2012-09-07 | 389,573,000 | 0 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3307 | 2012-09-06 | 389,573,000 | -4,000 | 89.9815 | 432,948,000 | 2012-08-31 |
| 3308 | 2012-09-05 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-08-31 |
| 3309 | 2012-09-04 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-08-31 |
| 3310 | 2012-09-03 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-08-31 |
| 3311 | 2012-08-31 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-08-31 |
| 3312 | 2012-08-30 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3313 | 2012-08-29 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3314 | 2012-08-28 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3315 | 2012-08-27 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3316 | 2012-08-24 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3317 | 2012-08-23 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3318 | 2012-08-22 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3319 | 2012-08-21 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3320 | 2012-08-20 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3321 | 2012-08-17 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3322 | 2012-08-16 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3323 | 2012-08-15 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3324 | 2012-08-14 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3325 | 2012-08-13 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3326 | 2012-08-10 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3327 | 2012-08-09 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3328 | 2012-08-08 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3329 | 2012-08-07 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3330 | 2012-08-06 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3331 | 2012-08-03 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3332 | 2012-08-02 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3333 | 2012-08-01 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3334 | 2012-07-31 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-07-31 |
| 3335 | 2012-07-30 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3336 | 2012-07-27 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3337 | 2012-07-26 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3338 | 2012-07-25 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3339 | 2012-07-24 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3340 | 2012-07-23 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3341 | 2012-07-20 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3342 | 2012-07-19 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3343 | 2012-07-18 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3344 | 2012-07-17 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3345 | 2012-07-16 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3346 | 2012-07-13 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3347 | 2012-07-12 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3348 | 2012-07-11 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3349 | 2012-07-10 | 389,577,000 | 0 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3350 | 2012-07-09 | 389,577,000 | -40,000 | 89.9824 | 432,948,000 | 2012-06-30 |
| 3351 | 2012-07-06 | 389,617,000 | 0 | 89.9916 | 432,948,000 | 2012-06-30 |
| 3352 | 2012-07-05 | 389,617,000 | 0 | 89.9916 | 432,948,000 | 2012-06-30 |
| 3353 | 2012-07-04 | 389,617,000 | 108,000 | 89.9916 | 432,948,000 | 2012-06-30 |
| 3354 | 2012-07-03 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-06-30 |
| 3355 | 2012-06-29 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3356 | 2012-06-28 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3357 | 2012-06-27 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3358 | 2012-06-26 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3359 | 2012-06-25 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3360 | 2012-06-22 | 389,509,000 | 0 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3361 | 2012-06-21 | 389,509,000 | 8,000 | 89.9667 | 432,948,000 | 2012-05-31 |
| 3362 | 2012-06-20 | 389,501,000 | 0 | 89.9648 | 432,948,000 | 2012-05-31 |
| 3363 | 2012-06-19 | 389,501,000 | 0 | 89.9648 | 432,948,000 | 2012-05-31 |
| 3364 | 2012-06-18 | 389,501,000 | 0 | 89.9648 | 432,948,000 | 2012-05-31 |
| 3365 | 2012-06-15 | 389,501,000 | 48,000 | 89.9648 | 432,948,000 | 2012-05-31 |
| 3366 | 2012-06-14 | 389,453,000 | -40,000 | 89.9538 | 432,948,000 | 2012-05-31 |
| 3367 | 2012-06-13 | 389,493,000 | 0 | 89.9630 | 432,948,000 | 2012-05-31 |
| 3368 | 2012-06-12 | 389,493,000 | 0 | 89.9630 | 432,948,000 | 2012-05-31 |
| 3369 | 2012-06-11 | 389,493,000 | 0 | 89.9630 | 432,948,000 | 2012-05-31 |
| 3370 | 2012-06-08 | 389,493,000 | 0 | 89.9630 | 432,948,000 | 2012-05-31 |
| 3371 | 2012-06-07 | 389,493,000 | 124,000 | 89.9630 | 432,948,000 | 2012-05-31 |
| 3372 | 2012-06-06 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-05-31 |
| 3373 | 2012-06-05 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-05-31 |
| 3374 | 2012-06-04 | 389,369,000 | -4,000 | 89.9344 | 432,948,000 | 2012-05-31 |
| 3375 | 2012-06-01 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-05-31 |
| 3376 | 2012-05-31 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-05-31 |
| 3377 | 2012-05-30 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-04-30 |
| 3378 | 2012-05-29 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-04-30 |
| 3379 | 2012-05-28 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-04-30 |
| 3380 | 2012-05-25 | 389,373,000 | 0 | 89.9353 | 432,948,000 | 2012-04-30 |
| 3381 | 2012-05-24 | 389,373,000 | 4,000 | 89.9353 | 432,948,000 | 2012-04-30 |
| 3382 | 2012-05-23 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-04-30 |
| 3383 | 2012-05-22 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-04-30 |
| 3384 | 2012-05-21 | 389,369,000 | 8,000 | 89.9344 | 432,948,000 | 2012-04-30 |
| 3385 | 2012-05-18 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3386 | 2012-05-17 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3387 | 2012-05-16 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3388 | 2012-05-15 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3389 | 2012-05-14 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3390 | 2012-05-11 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3391 | 2012-05-10 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3392 | 2012-05-09 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3393 | 2012-05-08 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3394 | 2012-05-07 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3395 | 2012-05-04 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3396 | 2012-05-03 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3397 | 2012-05-02 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3398 | 2012-04-30 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-04-30 |
| 3399 | 2012-04-27 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3400 | 2012-04-26 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3401 | 2012-04-25 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3402 | 2012-04-24 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3403 | 2012-04-23 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3404 | 2012-04-20 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3405 | 2012-04-19 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3406 | 2012-04-18 | 389,361,000 | 0 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3407 | 2012-04-17 | 389,361,000 | 4,000 | 89.9325 | 432,948,000 | 2012-03-31 |
| 3408 | 2012-04-16 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3409 | 2012-04-13 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3410 | 2012-04-12 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3411 | 2012-04-11 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3412 | 2012-04-10 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3413 | 2012-04-05 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3414 | 2012-04-03 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3415 | 2012-04-02 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-03-31 |
| 3416 | 2012-03-30 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-02-29 |
| 3417 | 2012-03-29 | 389,357,000 | 0 | 89.9316 | 432,948,000 | 2012-02-29 |
| 3418 | 2012-03-28 | 389,357,000 | 4,000 | 89.9316 | 432,948,000 | 2012-02-29 |
| 3419 | 2012-03-27 | 389,353,000 | 0 | 89.9307 | 432,948,000 | 2012-02-29 |
| 3420 | 2012-03-26 | 389,353,000 | 4,000 | 89.9307 | 432,948,000 | 2012-02-29 |
| 3421 | 2012-03-23 | 389,349,000 | 0 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3422 | 2012-03-22 | 389,349,000 | 0 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3423 | 2012-03-21 | 389,349,000 | 0 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3424 | 2012-03-20 | 389,349,000 | 0 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3425 | 2012-03-19 | 389,349,000 | 0 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3426 | 2012-03-16 | 389,349,000 | -100,000 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3427 | 2012-03-15 | 389,449,000 | 0 | 89.9528 | 432,948,000 | 2012-02-29 |
| 3428 | 2012-03-14 | 389,449,000 | 0 | 89.9528 | 432,948,000 | 2012-02-29 |
| 3429 | 2012-03-13 | 389,449,000 | 20,000 | 89.9528 | 432,948,000 | 2012-02-29 |
| 3430 | 2012-03-12 | 389,429,000 | 60,000 | 89.9482 | 432,948,000 | 2012-02-29 |
| 3431 | 2012-03-09 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3432 | 2012-03-08 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3433 | 2012-03-07 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3434 | 2012-03-06 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3435 | 2012-03-05 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3436 | 2012-03-02 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3437 | 2012-03-01 | 389,369,000 | 20,000 | 89.9344 | 432,948,000 | 2012-02-29 |
| 3438 | 2012-02-29 | 389,349,000 | -24,000 | 89.9297 | 432,948,000 | 2012-02-29 |
| 3439 | 2012-02-28 | 389,373,000 | 4,000 | 89.9353 | 432,948,000 | 2012-01-31 |
| 3440 | 2012-02-27 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-01-31 |
| 3441 | 2012-02-24 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-01-31 |
| 3442 | 2012-02-23 | 389,369,000 | 0 | 89.9344 | 432,948,000 | 2012-01-31 |
| 3443 | 2012-02-22 | 389,369,000 | 4,000 | 89.9344 | 432,948,000 | 2012-01-31 |
| 3444 | 2012-02-21 | 389,365,000 | 0 | 89.9334 | 432,948,000 | 2012-01-31 |
| 3445 | 2012-02-20 | 389,365,000 | -64,000 | 89.9334 | 432,948,000 | 2012-01-31 |
| 3446 | 2012-02-17 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3447 | 2012-02-16 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3448 | 2012-02-15 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3449 | 2012-02-14 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3450 | 2012-02-13 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3451 | 2012-02-10 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3452 | 2012-02-09 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3453 | 2012-02-08 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3454 | 2012-02-07 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3455 | 2012-02-06 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3456 | 2012-02-03 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3457 | 2012-02-02 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3458 | 2012-02-01 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3459 | 2012-01-31 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2012-01-31 |
| 3460 | 2012-01-30 | 389,429,000 | 0 | 89.9482 | 432,948,000 | 2011-12-31 |
| 3461 | 2012-01-27 | 389,429,000 | 4,000 | 89.9482 | 432,948,000 | 2011-12-31 |
| 3462 | 2012-01-26 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3463 | 2012-01-20 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3464 | 2012-01-19 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3465 | 2012-01-18 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3466 | 2012-01-17 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3467 | 2012-01-16 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3468 | 2012-01-13 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3469 | 2012-01-12 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3470 | 2012-01-11 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3471 | 2012-01-10 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3472 | 2012-01-09 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3473 | 2012-01-06 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3474 | 2012-01-05 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3475 | 2012-01-04 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3476 | 2012-01-03 | 389,425,000 | 0 | 89.9473 | 432,948,000 | 2011-12-31 |
| 3477 | 2011-12-30 | 389,425,000 | 100,000 | 89.9473 | 432,948,000 | 2011-11-30 |
| 3478 | 2011-12-29 | 389,325,000 | 0 | 89.9242 | 432,948,000 | 2011-11-30 |
| 3479 | 2011-12-28 | 389,325,000 | 56,000 | 89.9242 | 432,948,000 | 2011-11-30 |
| 3480 | 2011-12-23 | 389,269,000 | 0 | 89.9113 | 432,948,000 | 2011-11-30 |
| 3481 | 2011-12-22 | 389,269,000 | 0 | 89.9113 | 432,948,000 | 2011-11-30 |
| 3482 | 2011-12-21 | 389,269,000 | 0 | 89.9113 | 432,948,000 | 2011-11-30 |
| 3483 | 2011-12-20 | 389,269,000 | 20,000 | 89.9113 | 432,948,000 | 2011-11-30 |
| 3484 | 2011-12-19 | 389,249,000 | 36,000 | 89.9066 | 432,948,000 | 2011-11-30 |
| 3485 | 2011-12-16 | 389,213,000 | 48,000 | 89.8983 | 432,948,000 | 2011-11-30 |
| 3486 | 2011-12-15 | 389,165,000 | 0 | 89.8872 | 432,948,000 | 2011-11-30 |
| 3487 | 2011-12-14 | 389,165,000 | 0 | 89.8872 | 432,948,000 | 2011-11-30 |
| 3488 | 2011-12-13 | 389,165,000 | 68,000 | 89.8872 | 432,948,000 | 2011-11-30 |
| 3489 | 2011-12-12 | 389,097,000 | 0 | 89.8715 | 432,948,000 | 2011-11-30 |
| 3490 | 2011-12-09 | 389,097,000 | 16,000 | 89.8715 | 432,948,000 | 2011-11-30 |
| 3491 | 2011-12-08 | 389,081,000 | 0 | 89.8678 | 432,948,000 | 2011-11-30 |
| 3492 | 2011-12-07 | 389,081,000 | 0 | 89.8678 | 432,948,000 | 2011-11-30 |
| 3493 | 2011-12-06 | 389,081,000 | 48,000 | 89.8678 | 432,948,000 | 2011-11-30 |
| 3494 | 2011-12-05 | 389,033,000 | 0 | 89.8567 | 432,948,000 | 2011-11-30 |
| 3495 | 2011-12-02 | 389,033,000 | 0 | 89.8567 | 432,948,000 | 2011-11-30 |
| 3496 | 2011-12-01 | 389,033,000 | 0 | 89.8567 | 432,948,000 | 2011-11-30 |
| 3497 | 2011-11-30 | 389,033,000 | 0 | 89.8567 | 432,948,000 | 2011-11-30 |
| 3498 | 2011-11-29 | 389,033,000 | 4,000 | 89.8567 | 432,948,000 | 2011-10-31 |
| 3499 | 2011-11-28 | 389,029,000 | 0 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3500 | 2011-11-25 | 389,029,000 | 0 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3501 | 2011-11-24 | 389,029,000 | 0 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3502 | 2011-11-23 | 389,029,000 | 0 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3503 | 2011-11-22 | 389,029,000 | 0 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3504 | 2011-11-21 | 389,029,000 | 4,000 | 89.8558 | 432,948,000 | 2011-10-31 |
| 3505 | 2011-11-18 | 389,025,000 | 4,000 | 89.8549 | 432,948,000 | 2011-10-31 |
| 3506 | 2011-11-17 | 389,021,000 | 76,000 | 89.8540 | 432,948,000 | 2011-10-31 |
| 3507 | 2011-11-16 | 388,945,000 | 0 | 89.8364 | 432,948,000 | 2011-10-31 |
| 3508 | 2011-11-15 | 388,945,000 | 8,000 | 89.8364 | 432,948,000 | 2011-10-31 |
| 3509 | 2011-11-14 | 388,937,000 | 0 | 89.8346 | 432,948,000 | 2011-10-31 |
| 3510 | 2011-11-11 | 388,937,000 | -32,000 | 89.8346 | 432,948,000 | 2011-10-31 |
| 3511 | 2011-11-10 | 388,969,000 | -100,000 | 89.8420 | 432,948,000 | 2011-10-31 |
| 3512 | 2011-11-09 | 389,069,000 | -100,000 | 89.8651 | 432,948,000 | 2011-10-31 |
| 3513 | 2011-11-08 | 389,169,000 | 160,000 | 89.8882 | 432,948,000 | 2011-10-31 |
| 3514 | 2011-11-07 | 389,009,000 | -28,000 | 89.8512 | 432,948,000 | 2011-10-31 |
| 3515 | 2011-11-04 | 389,037,000 | 0 | 89.8577 | 432,948,000 | 2011-10-31 |
| 3516 | 2011-11-03 | 389,037,000 | 0 | 89.8577 | 432,948,000 | 2011-10-31 |
| 3517 | 2011-11-02 | 389,037,000 | 0 | 89.8577 | 432,948,000 | 2011-10-31 |
| 3518 | 2011-11-01 | 389,037,000 | 0 | 89.8577 | 432,948,000 | 2011-10-31 |
| 3519 | 2011-10-31 | 389,037,000 | 0 | 89.8577 | 432,948,000 | 2011-10-31 |
| 3520 | 2011-10-28 | 389,037,000 | 52,000 | 89.8577 | 432,948,000 | 2011-09-30 |
| 3521 | 2011-10-27 | 388,985,000 | 0 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3522 | 2011-10-26 | 388,985,000 | 0 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3523 | 2011-10-25 | 388,985,000 | 0 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3524 | 2011-10-24 | 388,985,000 | -4,000 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3525 | 2011-10-21 | 388,989,000 | 0 | 89.8466 | 432,948,000 | 2011-09-30 |
| 3526 | 2011-10-20 | 388,989,000 | 0 | 89.8466 | 432,948,000 | 2011-09-30 |
| 3527 | 2011-10-19 | 388,989,000 | -12,000 | 89.8466 | 432,948,000 | 2011-09-30 |
| 3528 | 2011-10-18 | 389,001,000 | -40,000 | 89.8494 | 432,948,000 | 2011-09-30 |
| 3529 | 2011-10-17 | 389,041,000 | 0 | 89.8586 | 432,948,000 | 2011-09-30 |
| 3530 | 2011-10-14 | 389,041,000 | -12,000 | 89.8586 | 432,948,000 | 2011-09-30 |
| 3531 | 2011-10-13 | 389,053,000 | 68,000 | 89.8614 | 432,948,000 | 2011-09-30 |
| 3532 | 2011-10-12 | 388,985,000 | 0 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3533 | 2011-10-11 | 388,985,000 | 108,000 | 89.8457 | 432,948,000 | 2011-09-30 |
| 3534 | 2011-10-10 | 388,877,000 | 0 | 89.8207 | 432,948,000 | 2011-09-30 |
| 3535 | 2011-10-07 | 388,877,000 | 0 | 89.8207 | 432,948,000 | 2011-09-30 |
| 3536 | 2011-10-06 | 388,877,000 | 20,000 | 89.8207 | 432,948,000 | 2011-09-30 |
| 3537 | 2011-10-04 | 388,857,000 | 188,000 | 89.8161 | 432,948,000 | 2011-09-30 |
| 3538 | 2011-10-03 | 388,669,000 | 24,000 | 89.7727 | 432,948,000 | 2011-09-30 |
| 3539 | 2011-09-30 | 388,645,000 | 12,000 | 89.7671 | 432,948,000 | 2011-09-30 |
| 3540 | 2011-09-29 | 388,633,000 | 0 | 89.7644 | 432,948,000 | 2011-08-31 |
| 3541 | 2011-09-28 | 388,633,000 | 104,000 | 89.7644 | 432,948,000 | 2011-08-31 |
| 3542 | 2011-09-27 | 388,529,000 | 0 | 89.7403 | 432,948,000 | 2011-08-31 |
| 3543 | 2011-09-26 | 388,529,000 | 60,000 | 89.7403 | 432,948,000 | 2011-08-31 |
| 3544 | 2011-09-23 | 388,469,000 | 56,000 | 89.7265 | 432,948,000 | 2011-08-31 |
| 3545 | 2011-09-22 | 388,413,000 | 364,000 | 89.7135 | 432,948,000 | 2011-08-31 |
| 3546 | 2011-09-21 | 388,049,000 | 0 | 89.6295 | 432,948,000 | 2011-08-31 |
| 3547 | 2011-09-20 | 388,049,000 | 0 | 89.6295 | 432,948,000 | 2011-08-31 |
| 3548 | 2011-09-19 | 388,049,000 | 4,000 | 89.6295 | 432,948,000 | 2011-08-31 |
| 3549 | 2011-09-16 | 388,045,000 | 0 | 89.6285 | 432,948,000 | 2011-08-31 |
| 3550 | 2011-09-15 | 388,045,000 | 0 | 89.6285 | 432,948,000 | 2011-08-31 |
| 3551 | 2011-09-14 | 388,045,000 | 0 | 89.6285 | 432,948,000 | 2011-08-31 |
| 3552 | 2011-09-12 | 388,045,000 | 42,000 | 89.6285 | 432,948,000 | 2011-08-31 |
| 3553 | 2011-09-09 | 388,003,000 | 40,000 | 89.6188 | 432,948,000 | 2011-08-31 |
| 3554 | 2011-09-08 | 387,963,000 | 0 | 89.6096 | 432,948,000 | 2011-08-31 |
| 3555 | 2011-09-07 | 387,963,000 | 4,000 | 89.6096 | 432,948,000 | 2011-08-31 |
| 3556 | 2011-09-06 | 387,959,000 | -16,000 | 89.6087 | 432,948,000 | 2011-08-31 |
| 3557 | 2011-09-05 | 387,975,000 | 0 | 89.6124 | 432,948,000 | 2011-08-31 |
| 3558 | 2011-09-02 | 387,975,000 | 44,000 | 89.6124 | 432,948,000 | 2011-08-31 |
| 3559 | 2011-09-01 | 387,931,000 | 0 | 89.6022 | 432,948,000 | 2011-08-31 |
| 3560 | 2011-08-31 | 387,931,000 | 16,000 | 89.6022 | 432,948,000 | 2011-08-31 |
| 3561 | 2011-08-30 | 387,915,000 | 8,000 | 89.5985 | 432,948,000 | 2011-07-31 |
| 3562 | 2011-08-29 | 387,907,000 | 0 | 89.5967 | 432,948,000 | 2011-07-31 |
| 3563 | 2011-08-26 | 387,907,000 | 12,000 | 89.5967 | 432,948,000 | 2011-07-31 |
| 3564 | 2011-08-25 | 387,895,000 | 348,000 | 89.5939 | 432,948,000 | 2011-07-31 |
| 3565 | 2011-08-24 | 387,547,000 | -12,000 | 89.5135 | 432,948,000 | 2011-07-31 |
| 3566 | 2011-08-23 | 387,559,000 | 0 | 89.5163 | 432,948,000 | 2011-07-31 |
| 3567 | 2011-08-22 | 387,559,000 | 92,000 | 89.5163 | 432,948,000 | 2011-07-31 |
| 3568 | 2011-08-19 | 387,467,000 | 0 | 89.4950 | 432,948,000 | 2011-07-31 |
| 3569 | 2011-08-18 | 387,467,000 | -116,000 | 89.4950 | 432,948,000 | 2011-07-31 |
| 3570 | 2011-08-17 | 387,583,000 | 1,200,000 | 89.5218 | 432,948,000 | 2011-07-31 |
| 3571 | 2011-08-16 | 386,383,000 | 0 | 89.2447 | 432,948,000 | 2011-07-31 |
| 3572 | 2011-08-15 | 386,383,000 | 0 | 89.2447 | 432,948,000 | 2011-07-31 |
| 3573 | 2011-08-12 | 386,383,000 | 0 | 89.2447 | 432,948,000 | 2011-07-31 |
| 3574 | 2011-08-11 | 386,383,000 | 40,000 | 89.2447 | 432,948,000 | 2011-07-31 |
| 3575 | 2011-08-10 | 386,343,000 | 0 | 89.2354 | 432,948,000 | 2011-07-31 |
| 3576 | 2011-08-09 | 386,343,000 | 0 | 89.2354 | 432,948,000 | 2011-07-31 |
| 3577 | 2011-08-08 | 386,343,000 | 164,000 | 89.2354 | 432,948,000 | 2011-07-31 |
| 3578 | 2011-08-05 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-07-31 |
| 3579 | 2011-08-04 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-07-31 |
| 3580 | 2011-08-03 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-07-31 |
| 3581 | 2011-08-02 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-07-31 |
| 3582 | 2011-08-01 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-07-31 |
| 3583 | 2011-07-29 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3584 | 2011-07-28 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3585 | 2011-07-27 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3586 | 2011-07-26 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3587 | 2011-07-25 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3588 | 2011-07-22 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3589 | 2011-07-21 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3590 | 2011-07-20 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3591 | 2011-07-19 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3592 | 2011-07-18 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3593 | 2011-07-15 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3594 | 2011-07-14 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3595 | 2011-07-13 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3596 | 2011-07-12 | 386,179,000 | 0 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3597 | 2011-07-11 | 386,179,000 | -20,000 | 89.1975 | 432,948,000 | 2011-06-30 |
| 3598 | 2011-07-08 | 386,199,000 | 0 | 89.2022 | 432,948,000 | 2011-06-30 |
| 3599 | 2011-07-07 | 386,199,000 | 1,000 | 89.2022 | 432,948,000 | 2011-06-30 |
| 3600 | 2011-07-06 | 386,198,000 | 0 | 89.2019 | 432,948,000 | 2011-06-30 |
| 3601 | 2011-07-05 | 386,198,000 | 132,000 | 89.2019 | 432,948,000 | 2011-06-30 |
| 3602 | 2011-07-04 | 386,066,000 | 0 | 89.1714 | 432,948,000 | 2011-06-30 |
| 3603 | 2011-06-30 | 386,066,000 | 0 | 89.1714 | 432,948,000 | 2011-06-30 |
| 3604 | 2011-06-29 | 386,066,000 | 20,000 | 89.1714 | 432,948,000 | 2011-05-31 |
| 3605 | 2011-06-28 | 386,046,000 | 0 | 89.1668 | 432,948,000 | 2011-05-31 |
| 3606 | 2011-06-27 | 386,046,000 | 32,000 | 89.1668 | 432,948,000 | 2011-05-31 |
| 3607 | 2011-06-24 | 386,014,000 | 0 | 89.1594 | 432,948,000 | 2011-05-31 |
| 3608 | 2011-06-23 | 386,014,000 | 86,500 | 89.1594 | 432,948,000 | 2011-05-31 |
| 3609 | 2011-06-22 | 385,927,500 | 0 | 89.1395 | 432,948,000 | 2011-05-31 |
| 3610 | 2011-06-21 | 385,927,500 | 0 | 89.1395 | 432,948,000 | 2011-05-31 |
| 3611 | 2011-06-20 | 385,927,500 | 8,000 | 89.1395 | 432,948,000 | 2011-05-31 |
| 3612 | 2011-06-17 | 385,919,500 | 12,000 | 89.1376 | 432,948,000 | 2011-05-31 |
| 3613 | 2011-06-16 | 385,907,500 | -32,000 | 89.1348 | 432,948,000 | 2011-05-31 |
| 3614 | 2011-06-15 | 385,939,500 | -20,000 | 89.1422 | 432,948,000 | 2011-05-31 |
| 3615 | 2011-06-14 | 385,959,500 | 0 | 89.1468 | 432,948,000 | 2011-05-31 |
| 3616 | 2011-06-13 | 385,959,500 | 0 | 89.1468 | 432,948,000 | 2011-05-31 |
| 3617 | 2011-06-10 | 385,959,500 | 0 | 89.1468 | 432,948,000 | 2011-05-31 |
| 3618 | 2011-06-09 | 385,959,500 | -22,000 | 89.1468 | 432,948,000 | 2011-05-31 |
| 3619 | 2011-06-08 | 385,981,500 | 0 | 89.1519 | 432,948,000 | 2011-05-31 |
| 3620 | 2011-06-07 | 385,981,500 | 0 | 89.1519 | 432,948,000 | 2011-05-31 |
| 3621 | 2011-06-03 | 385,981,500 | 20,000 | 89.1519 | 432,948,000 | 2011-05-31 |
| 3622 | 2011-06-02 | 385,961,500 | 0 | 89.1473 | 432,948,000 | 2011-05-31 |
| 3623 | 2011-06-01 | 385,961,500 | 20,000 | 89.1473 | 432,948,000 | 2011-05-31 |
| 3624 | 2011-05-31 | 385,941,500 | 0 | 89.1427 | 432,948,000 | 2011-05-31 |
| 3625 | 2011-05-30 | 385,941,500 | 0 | 89.1427 | 432,948,000 | 2011-04-30 |
| 3626 | 2011-05-27 | 385,941,500 | 0 | 89.1427 | 432,948,000 | 2011-04-30 |
| 3627 | 2011-05-26 | 385,941,500 | 4,000 | 89.1427 | 432,948,000 | 2011-04-30 |
| 3628 | 2011-05-25 | 385,937,500 | 0 | 89.1418 | 432,948,000 | 2011-04-30 |
| 3629 | 2011-05-24 | 385,937,500 | 0 | 89.1418 | 432,948,000 | 2011-04-30 |
| 3630 | 2011-05-23 | 385,937,500 | 0 | 89.1418 | 432,948,000 | 2011-04-30 |
| 3631 | 2011-05-20 | 385,937,500 | 0 | 89.1418 | 432,948,000 | 2011-04-30 |
| 3632 | 2011-05-19 | 385,937,500 | 84,000 | 89.1418 | 432,948,000 | 2011-04-30 |
| 3633 | 2011-05-18 | 385,853,500 | 12,000 | 89.1224 | 432,948,000 | 2011-04-30 |
| 3634 | 2011-05-17 | 385,841,500 | 0 | 89.1196 | 432,948,000 | 2011-04-30 |
| 3635 | 2011-05-16 | 385,841,500 | 0 | 89.1196 | 432,948,000 | 2011-04-30 |
| 3636 | 2011-05-13 | 385,841,500 | -60,000 | 89.1196 | 432,948,000 | 2011-04-30 |
| 3637 | 2011-05-12 | 385,901,500 | 0 | 89.1335 | 432,948,000 | 2011-04-30 |
| 3638 | 2011-05-11 | 385,901,500 | -124,000 | 89.1335 | 432,948,000 | 2011-04-30 |
| 3639 | 2011-05-09 | 386,025,500 | 0 | 89.1621 | 432,948,000 | 2011-04-30 |
| 3640 | 2011-05-06 | 386,025,500 | 0 | 89.1621 | 432,948,000 | 2011-04-30 |
| 3641 | 2011-05-05 | 386,025,500 | 0 | 89.1621 | 432,948,000 | 2011-04-30 |
| 3642 | 2011-05-04 | 386,025,500 | 0 | 89.1621 | 432,948,000 | 2011-04-30 |
| 3643 | 2011-05-03 | 386,025,500 | 0 | 89.1621 | 432,948,000 | 2011-04-30 |
| 3644 | 2011-04-29 | 386,025,500 | 20,000 | 89.1621 | 432,948,000 | 2011-03-31 |
| 3645 | 2011-04-28 | 386,005,500 | 0 | 89.1575 | 432,948,000 | 2011-03-31 |
| 3646 | 2011-04-27 | 386,005,500 | 0 | 89.1575 | 432,948,000 | 2011-03-31 |
| 3647 | 2011-04-26 | 386,005,500 | -248,000 | 89.1575 | 432,948,000 | 2011-03-31 |
| 3648 | 2011-04-21 | 386,253,500 | -100,000 | 89.2148 | 432,948,000 | 2011-03-31 |
| 3649 | 2011-04-20 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3650 | 2011-04-19 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3651 | 2011-04-18 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3652 | 2011-04-15 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3653 | 2011-04-14 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3654 | 2011-04-13 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3655 | 2011-04-12 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3656 | 2011-04-11 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3657 | 2011-04-08 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3658 | 2011-04-07 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3659 | 2011-04-06 | 386,353,500 | 0 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3660 | 2011-04-04 | 386,353,500 | 44,000 | 89.2379 | 432,948,000 | 2011-03-31 |
| 3661 | 2011-04-01 | 386,309,500 | 32,000 | 89.2277 | 432,948,000 | 2011-03-31 |
| 3662 | 2011-03-31 | 386,277,500 | 0 | 89.2203 | 432,948,000 | 2011-03-31 |
| 3663 | 2011-03-30 | 386,277,500 | 100,000 | 89.2203 | 432,948,000 | 2011-02-28 |
| 3664 | 2011-03-29 | 386,177,500 | 4,000 | 89.1972 | 432,948,000 | 2011-02-28 |
| 3665 | 2011-03-28 | 386,173,500 | -36,000 | 89.1963 | 432,948,000 | 2011-02-28 |
| 3666 | 2011-03-25 | 386,209,500 | 0 | 89.2046 | 432,948,000 | 2011-02-28 |
| 3667 | 2011-03-24 | 386,209,500 | -2,000 | 89.2046 | 432,948,000 | 2011-02-28 |
| 3668 | 2011-03-23 | 386,211,500 | 0 | 89.2051 | 432,948,000 | 2011-02-28 |
| 3669 | 2011-03-22 | 386,211,500 | 8,000 | 89.2051 | 432,948,000 | 2011-02-28 |
| 3670 | 2011-03-21 | 386,203,500 | 40,000 | 89.2032 | 432,948,000 | 2011-02-28 |
| 3671 | 2011-03-18 | 386,163,500 | 6,000 | 89.1940 | 432,948,000 | 2011-02-28 |
| 3672 | 2011-03-17 | 386,157,500 | 0 | 89.1926 | 432,948,000 | 2011-02-28 |
| 3673 | 2011-03-16 | 386,157,500 | 0 | 89.1926 | 432,948,000 | 2011-02-28 |
| 3674 | 2011-03-15 | 386,157,500 | 0 | 89.1926 | 432,948,000 | 2011-02-28 |
| 3675 | 2011-03-14 | 386,157,500 | 44,000 | 89.1926 | 432,948,000 | 2011-02-28 |
| 3676 | 2011-03-11 | 386,113,500 | 0 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3677 | 2011-03-10 | 386,113,500 | 0 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3678 | 2011-03-09 | 386,113,500 | 0 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3679 | 2011-03-08 | 386,113,500 | 0 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3680 | 2011-03-07 | 386,113,500 | 0 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3681 | 2011-03-04 | 386,113,500 | 24,000 | 89.1824 | 432,948,000 | 2011-02-28 |
| 3682 | 2011-03-03 | 386,089,500 | 48,000 | 89.1769 | 432,948,000 | 2011-02-28 |
| 3683 | 2011-03-02 | 386,041,500 | 0 | 89.1658 | 432,948,000 | 2011-02-28 |
| 3684 | 2011-03-01 | 386,041,500 | -28,000 | 89.1658 | 432,948,000 | 2011-02-28 |
| 3685 | 2011-02-28 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-02-28 |
| 3686 | 2011-02-25 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3687 | 2011-02-24 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3688 | 2011-02-23 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3689 | 2011-02-22 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3690 | 2011-02-21 | 386,069,500 | 0 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3691 | 2011-02-18 | 386,069,500 | 56,000 | 89.1723 | 432,948,000 | 2011-01-31 |
| 3692 | 2011-02-17 | 386,013,500 | 0 | 89.1593 | 432,948,000 | 2011-01-31 |
| 3693 | 2011-02-16 | 386,013,500 | -52,000 | 89.1593 | 432,948,000 | 2011-01-31 |
| 3694 | 2011-02-15 | 386,065,500 | -160,000 | 89.1713 | 432,948,000 | 2011-01-31 |
| 3695 | 2011-02-14 | 386,225,500 | 0 | 89.2083 | 432,948,000 | 2011-01-31 |
| 3696 | 2011-02-11 | 386,225,500 | 0 | 89.2083 | 432,948,000 | 2011-01-31 |
| 3697 | 2011-02-10 | 386,225,500 | 8,000 | 89.2083 | 432,948,000 | 2011-01-31 |
| 3698 | 2011-02-09 | 386,217,500 | -4,000 | 89.2064 | 432,948,000 | 2011-01-31 |
| 3699 | 2011-02-08 | 386,221,500 | 0 | 89.2074 | 432,948,000 | 2011-01-31 |
| 3700 | 2011-02-07 | 386,221,500 | 0 | 89.2074 | 432,948,000 | 2011-01-31 |
| 3701 | 2011-02-02 | 386,221,500 | 0 | 89.2074 | 432,948,000 | 2011-01-31 |
| 3702 | 2011-02-01 | 386,221,500 | 0 | 89.2074 | 432,948,000 | 2011-01-31 |
| 3703 | 2011-01-31 | 386,221,500 | -4,000 | 89.2074 | 432,948,000 | 2011-01-31 |
| 3704 | 2011-01-28 | 386,225,500 | 4,000 | 89.2083 | 432,948,000 | 2010-12-31 |
| 3705 | 2011-01-27 | 386,221,500 | 0 | 89.2074 | 432,948,000 | 2010-12-31 |
| 3706 | 2011-01-26 | 386,221,500 | 44,000 | 89.2074 | 432,948,000 | 2010-12-31 |
| 3707 | 2011-01-25 | 386,177,500 | 0 | 89.1972 | 432,948,000 | 2010-12-31 |
| 3708 | 2011-01-24 | 386,177,500 | 48,000 | 89.1972 | 432,948,000 | 2010-12-31 |
| 3709 | 2011-01-21 | 386,129,500 | 0 | 89.1861 | 432,948,000 | 2010-12-31 |
| 3710 | 2011-01-20 | 386,129,500 | 0 | 89.1861 | 432,948,000 | 2010-12-31 |
| 3711 | 2011-01-19 | 386,129,500 | 0 | 89.1861 | 432,948,000 | 2010-12-31 |
| 3712 | 2011-01-18 | 386,129,500 | 0 | 89.1861 | 432,948,000 | 2010-12-31 |
| 3713 | 2011-01-17 | 386,129,500 | 12,000 | 89.1861 | 432,948,000 | 2010-12-31 |
| 3714 | 2011-01-14 | 386,117,500 | -232,000 | 89.1833 | 432,948,000 | 2010-12-31 |
| 3715 | 2011-01-13 | 386,349,500 | 0 | 89.2369 | 432,948,000 | 2010-12-31 |
| 3716 | 2011-01-12 | 386,349,500 | 0 | 89.2369 | 432,948,000 | 2010-12-31 |
| 3717 | 2011-01-11 | 386,349,500 | -68,000 | 89.2369 | 432,948,000 | 2010-12-31 |
| 3718 | 2011-01-10 | 386,417,500 | 0 | 89.2526 | 432,948,000 | 2010-12-31 |
| 3719 | 2011-01-07 | 386,417,500 | 12,000 | 89.2526 | 432,948,000 | 2010-12-31 |
| 3720 | 2011-01-06 | 386,405,500 | 0 | 89.2499 | 432,948,000 | 2010-12-31 |
| 3721 | 2011-01-05 | 386,405,500 | -40,000 | 89.2499 | 432,948,000 | 2010-12-31 |
| 3722 | 2011-01-04 | 386,445,500 | 904,000 | 89.2591 | 432,948,000 | 2010-12-31 |
| 3723 | 2011-01-03 | 385,541,500 | 708,000 | 89.0503 | 432,948,000 | 2010-12-31 |
| 3724 | 2010-12-31 | 384,833,500 | 0 | 88.8868 | 432,948,000 | 2010-12-31 |
| 3725 | 2010-12-30 | 384,833,500 | 88,000 | 88.8868 | 432,948,000 | 2010-11-30 |
| 3726 | 2010-12-29 | 384,745,500 | 112,000 | 88.8664 | 432,948,000 | 2010-11-30 |
| 3727 | 2010-12-28 | 384,633,500 | 0 | 88.8406 | 432,948,000 | 2010-11-30 |
| 3728 | 2010-12-24 | 384,633,500 | 0 | 88.8406 | 432,948,000 | 2010-11-30 |
| 3729 | 2010-12-23 | 384,633,500 | 44,000 | 88.8406 | 432,948,000 | 2010-11-30 |
| 3730 | 2010-12-22 | 384,589,500 | 0 | 88.8304 | 432,948,000 | 2010-11-30 |
| 3731 | 2010-12-21 | 384,589,500 | 12,000 | 88.8304 | 432,948,000 | 2010-11-30 |
| 3732 | 2010-12-20 | 384,577,500 | 48,000 | 88.8276 | 432,948,000 | 2010-11-30 |
| 3733 | 2010-12-17 | 384,529,500 | 0 | 88.8166 | 432,948,000 | 2010-11-30 |
| 3734 | 2010-12-16 | 384,529,500 | 12,000 | 88.8166 | 432,948,000 | 2010-11-30 |
| 3735 | 2010-12-15 | 384,517,500 | 0 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3736 | 2010-12-14 | 384,517,500 | 0 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3737 | 2010-12-13 | 384,517,500 | 0 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3738 | 2010-12-10 | 384,517,500 | 0 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3739 | 2010-12-09 | 384,517,500 | 0 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3740 | 2010-12-08 | 384,517,500 | 28,000 | 88.8138 | 432,948,000 | 2010-11-30 |
| 3741 | 2010-12-07 | 384,489,500 | 0 | 88.8073 | 432,948,000 | 2010-11-30 |
| 3742 | 2010-12-06 | 384,489,500 | 0 | 88.8073 | 432,948,000 | 2010-11-30 |
| 3743 | 2010-12-03 | 384,489,500 | 0 | 88.8073 | 432,948,000 | 2010-11-30 |
| 3744 | 2010-12-02 | 384,489,500 | -4,000 | 88.8073 | 432,948,000 | 2010-11-30 |
| 3745 | 2010-12-01 | 384,493,500 | 0 | 88.8082 | 432,948,000 | 2010-11-30 |
| 3746 | 2010-11-30 | 384,493,500 | 0 | 88.8082 | 432,948,000 | 2010-11-30 |
| 3747 | 2010-11-29 | 384,493,500 | 0 | 88.8082 | 432,948,000 | 2010-10-31 |
| 3748 | 2010-11-26 | 384,493,500 | 140,000 | 88.8082 | 432,948,000 | 2010-10-31 |
| 3749 | 2010-11-25 | 384,353,500 | 40,000 | 88.7759 | 432,948,000 | 2010-10-31 |
| 3750 | 2010-11-24 | 384,313,500 | 0 | 88.7667 | 432,948,000 | 2010-10-31 |
| 3751 | 2010-11-23 | 384,313,500 | 0 | 88.7667 | 432,948,000 | 2010-10-31 |
| 3752 | 2010-11-22 | 384,313,500 | 0 | 88.7667 | 432,948,000 | 2010-10-31 |
| 3753 | 2010-11-19 | 384,313,500 | 80,000 | 88.7667 | 432,948,000 | 2010-10-31 |
| 3754 | 2010-11-18 | 384,233,500 | 28,000 | 88.7482 | 432,948,000 | 2010-10-31 |
| 3755 | 2010-11-17 | 384,205,500 | -100,000 | 88.7417 | 432,948,000 | 2010-10-31 |
| 3756 | 2010-11-16 | 384,305,500 | -52,000 | 88.7648 | 432,948,000 | 2010-10-31 |
| 3757 | 2010-11-15 | 384,357,500 | -4,000 | 88.7768 | 432,948,000 | 2010-10-31 |
| 3758 | 2010-11-12 | 384,361,500 | -40,000 | 88.7778 | 432,948,000 | 2010-10-31 |
| 3759 | 2010-11-11 | 384,401,500 | -28,000 | 88.7870 | 432,948,000 | 2010-10-31 |
| 3760 | 2010-11-10 | 384,429,500 | 0 | 88.7935 | 432,948,000 | 2010-10-31 |
| 3761 | 2010-11-09 | 384,429,500 | 20,000 | 88.7935 | 432,948,000 | 2010-10-31 |
| 3762 | 2010-11-08 | 384,409,500 | 0 | 88.7888 | 432,948,000 | 2010-10-31 |
| 3763 | 2010-11-05 | 384,409,500 | 0 | 88.7888 | 432,948,000 | 2010-10-31 |
| 3764 | 2010-11-04 | 384,409,500 | 52,000 | 88.7888 | 432,948,000 | 2010-10-31 |
| 3765 | 2010-11-03 | 384,357,500 | -76,000 | 88.7768 | 432,948,000 | 2010-10-31 |
| 3766 | 2010-11-02 | 384,433,500 | 0 | 88.7944 | 432,948,000 | 2010-10-31 |
| 3767 | 2010-11-01 | 384,433,500 | -100,000 | 88.7944 | 432,948,000 | 2010-10-31 |
| 3768 | 2010-10-29 | 384,533,500 | 0 | 88.8175 | 432,948,000 | 2010-09-30 |
| 3769 | 2010-10-28 | 384,533,500 | 0 | 88.8175 | 432,948,000 | 2010-09-30 |
| 3770 | 2010-10-27 | 384,533,500 | 8,000 | 88.8175 | 432,948,000 | 2010-09-30 |
| 3771 | 2010-10-26 | 384,525,500 | 12,000 | 88.8156 | 432,948,000 | 2010-09-30 |
| 3772 | 2010-10-25 | 384,513,500 | 0 | 88.8129 | 432,948,000 | 2010-09-30 |
| 3773 | 2010-10-22 | 384,513,500 | 0 | 88.8129 | 432,948,000 | 2010-09-30 |
| 3774 | 2010-10-21 | 384,513,500 | -100,000 | 88.8129 | 432,948,000 | 2010-09-30 |
| 3775 | 2010-10-20 | 384,613,500 | -92,000 | 88.8360 | 432,948,000 | 2010-09-30 |
| 3776 | 2010-10-19 | 384,705,500 | 0 | 88.8572 | 432,948,000 | 2010-09-30 |
| 3777 | 2010-10-18 | 384,705,500 | 0 | 88.8572 | 432,948,000 | 2010-09-30 |
| 3778 | 2010-10-15 | 384,705,500 | -60,000 | 88.8572 | 432,948,000 | 2010-09-30 |
| 3779 | 2010-10-14 | 384,765,500 | 0 | 88.8711 | 432,948,000 | 2010-09-30 |
| 3780 | 2010-10-13 | 384,765,500 | 1,246,000 | 88.8711 | 432,948,000 | 2010-09-30 |
| 3781 | 2010-10-12 | 383,519,500 | 12,000 | 88.5833 | 432,948,000 | 2010-09-30 |
| 3782 | 2010-10-11 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3783 | 2010-10-08 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3784 | 2010-10-07 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3785 | 2010-10-06 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3786 | 2010-10-05 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3787 | 2010-10-04 | 383,507,500 | 0 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3788 | 2010-09-30 | 383,507,500 | -180,000 | 88.5805 | 432,948,000 | 2010-09-30 |
| 3789 | 2010-09-29 | 383,687,500 | 1,204,000 | 88.6221 | 432,948,000 | 2010-08-31 |
| 3790 | 2010-09-28 | 382,483,500 | 90,000 | 88.3440 | 432,948,000 | 2010-08-31 |
| 3791 | 2010-09-27 | 382,393,500 | 0 | 88.3232 | 432,948,000 | 2010-08-31 |
| 3792 | 2010-09-24 | 382,393,500 | -32,000 | 88.3232 | 432,948,000 | 2010-08-31 |
| 3793 | 2010-09-22 | 382,425,500 | 0 | 88.3306 | 432,948,000 | 2010-08-31 |
| 3794 | 2010-09-21 | 382,425,500 | 20,000 | 88.3306 | 432,948,000 | 2010-08-31 |
| 3795 | 2010-09-20 | 382,405,500 | 12,000 | 88.3260 | 432,948,000 | 2010-08-31 |
| 3796 | 2010-09-17 | 382,393,500 | 0 | 88.3232 | 432,948,000 | 2010-08-31 |
| 3797 | 2010-09-16 | 382,393,500 | 0 | 88.3232 | 432,948,000 | 2010-08-31 |
| 3798 | 2010-09-15 | 382,393,500 | 20,000 | 88.3232 | 432,948,000 | 2010-08-31 |
| 3799 | 2010-09-14 | 382,373,500 | 16,000 | 88.3186 | 432,948,000 | 2010-08-31 |
| 3800 | 2010-09-13 | 382,357,500 | -12,000 | 88.3149 | 432,948,000 | 2010-08-31 |
| 3801 | 2010-09-10 | 382,369,500 | 0 | 88.3177 | 432,948,000 | 2010-08-31 |
| 3802 | 2010-09-09 | 382,369,500 | 0 | 88.3177 | 432,948,000 | 2010-08-31 |
| 3803 | 2010-09-08 | 382,369,500 | -36,000 | 88.3177 | 432,948,000 | 2010-08-31 |
| 3804 | 2010-09-07 | 382,405,500 | 0 | 88.3260 | 432,948,000 | 2010-08-31 |
| 3805 | 2010-09-06 | 382,405,500 | 0 | 88.3260 | 432,948,000 | 2010-08-31 |
| 3806 | 2010-09-03 | 382,405,500 | 0 | 88.3260 | 432,948,000 | 2010-08-31 |
| 3807 | 2010-09-02 | 382,405,500 | -44,000 | 88.3260 | 432,948,000 | 2010-08-31 |
| 3808 | 2010-09-01 | 382,449,500 | 0 | 88.3361 | 432,948,000 | 2010-08-31 |
| 3809 | 2010-08-31 | 382,449,500 | 0 | 88.3361 | 432,948,000 | 2010-08-31 |
| 3810 | 2010-08-30 | 382,449,500 | -4,000 | 88.3361 | 432,948,000 | 2010-07-31 |
| 3811 | 2010-08-27 | 382,453,500 | 0 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3812 | 2010-08-26 | 382,453,500 | 0 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3813 | 2010-08-25 | 382,453,500 | 0 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3814 | 2010-08-24 | 382,453,500 | 0 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3815 | 2010-08-23 | 382,453,500 | 0 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3816 | 2010-08-20 | 382,453,500 | 8,000 | 88.3371 | 432,948,000 | 2010-07-31 |
| 3817 | 2010-08-19 | 382,445,500 | 112,000 | 88.3352 | 432,948,000 | 2010-07-31 |
| 3818 | 2010-08-18 | 382,333,500 | 0 | 88.3093 | 432,948,000 | 2010-07-31 |
| 3819 | 2010-08-17 | 382,333,500 | 0 | 88.3093 | 432,948,000 | 2010-07-31 |
| 3820 | 2010-08-16 | 382,333,500 | 0 | 88.3093 | 432,948,000 | 2010-07-31 |
| 3821 | 2010-08-13 | 382,333,500 | 400,000 | 88.3093 | 432,948,000 | 2010-07-31 |
| 3822 | 2010-08-12 | 381,933,500 | -40,000 | 88.2169 | 432,948,000 | 2010-07-31 |
| 3823 | 2010-08-11 | 381,973,500 | 36,000 | 88.2262 | 432,948,000 | 2010-07-31 |
| 3824 | 2010-08-10 | 381,937,500 | 4,000 | 88.2179 | 432,948,000 | 2010-07-31 |
| 3825 | 2010-08-09 | 381,933,500 | 50,000 | 88.2169 | 432,948,000 | 2010-07-31 |
| 3826 | 2010-08-06 | 381,883,500 | -28,000 | 88.2054 | 432,948,000 | 2010-07-31 |
| 3827 | 2010-08-05 | 381,911,500 | 0 | 88.2119 | 432,948,000 | 2010-07-31 |
| 3828 | 2010-08-04 | 381,911,500 | 8,000 | 88.2119 | 432,948,000 | 2010-07-31 |
| 3829 | 2010-08-03 | 381,903,500 | 0 | 88.2100 | 432,948,000 | 2010-07-31 |
| 3830 | 2010-08-02 | 381,903,500 | 0 | 88.2100 | 432,948,000 | 2010-07-31 |
| 3831 | 2010-07-30 | 381,903,500 | 0 | 88.2100 | 432,948,000 | 2010-06-30 |
| 3832 | 2010-07-29 | 381,903,500 | 0 | 88.2100 | 432,948,000 | 2010-06-30 |
| 3833 | 2010-07-28 | 381,903,500 | 0 | 88.2100 | 432,948,000 | 2010-06-30 |
| 3834 | 2010-07-27 | 381,903,500 | -64,000 | 88.2100 | 432,948,000 | 2010-06-30 |
| 3835 | 2010-07-26 | 381,967,500 | 0 | 88.2248 | 432,948,000 | 2010-06-30 |
| 3836 | 2010-07-23 | 381,967,500 | 420,000 | 88.2248 | 432,948,000 | 2010-06-30 |
| 3837 | 2010-07-22 | 381,547,500 | 0 | 88.1278 | 432,948,000 | 2010-06-30 |
| 3838 | 2010-07-21 | 381,547,500 | -8,000 | 88.1278 | 432,948,000 | 2010-06-30 |
| 3839 | 2010-07-20 | 381,555,500 | -36,000 | 88.1296 | 432,948,000 | 2010-06-30 |
| 3840 | 2010-07-19 | 381,591,500 | 4,000 | 88.1380 | 432,948,000 | 2010-06-30 |
| 3841 | 2010-07-16 | 381,587,500 | 0 | 88.1370 | 432,948,000 | 2010-06-30 |
| 3842 | 2010-07-15 | 381,587,500 | 0 | 88.1370 | 432,948,000 | 2010-06-30 |
| 3843 | 2010-07-14 | 381,587,500 | 8,000 | 88.1370 | 432,948,000 | 2010-06-30 |
| 3844 | 2010-07-13 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3845 | 2010-07-12 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3846 | 2010-07-09 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3847 | 2010-07-08 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3848 | 2010-07-07 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3849 | 2010-07-06 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3850 | 2010-07-05 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3851 | 2010-07-02 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3852 | 2010-06-30 | 381,579,500 | 0 | 88.1352 | 432,948,000 | 2010-06-30 |
| 3853 | 2010-06-29 | 381,579,500 | 8,611,000 | 88.1352 | 432,948,000 | 2010-05-31 |
| 3854 | 2010-06-28 | 372,968,500 | 0 | 86.1463 | 432,948,000 | 2010-05-31 |
| 3855 | 2010-06-25 | 372,968,500 | 10,887,000 | 86.1463 | 432,948,000 | 2010-05-31 |
| 3856 | 2010-06-24 | 362,081,500 | 1,092,000 | 83.6316 | 432,948,000 | 2010-05-31 |
| 3857 | 2010-06-23 | 360,989,500 | 0 | 83.3794 | 432,948,000 | 2010-05-31 |
| 3858 | 2010-06-22 | 360,989,500 | 4,478,000 | 83.3794 | 432,948,000 | 2010-05-31 |
| 3859 | 2010-06-21 | 356,511,500 | 268,000 | 82.3451 | 432,948,000 | 2010-05-31 |
| 3860 | 2010-06-18 | 356,243,500 | 312,000 | 82.2832 | 432,948,000 | 2010-05-31 |
| 3861 | 2010-06-17 | 355,931,500 | 0 | 82.2111 | 432,948,000 | 2010-05-31 |
| 3862 | 2010-06-15 | 355,931,500 | 0 | 82.2111 | 432,948,000 | 2010-05-31 |
| 3863 | 2010-06-14 | 355,931,500 | 0 | 82.2111 | 432,948,000 | 2010-05-31 |
| 3864 | 2010-06-11 | 355,931,500 | -4,000 | 82.2111 | 432,948,000 | 2010-05-31 |
| 3865 | 2010-06-10 | 355,935,500 | 0 | 82.2121 | 432,948,000 | 2010-05-31 |
| 3866 | 2010-06-09 | 355,935,500 | 0 | 82.2121 | 432,948,000 | 2010-05-31 |
| 3867 | 2010-06-08 | 355,935,500 | 0 | 82.2121 | 432,948,000 | 2010-05-31 |
| 3868 | 2010-06-07 | 355,935,500 | 52,000 | 82.2121 | 432,948,000 | 2010-05-31 |
| 3869 | 2010-06-04 | 355,883,500 | 0 | 82.2001 | 432,948,000 | 2010-05-31 |
| 3870 | 2010-06-03 | 355,883,500 | 0 | 82.2001 | 432,948,000 | 2010-05-31 |
| 3871 | 2010-06-02 | 355,883,500 | 0 | 82.2001 | 432,948,000 | 2010-05-31 |
| 3872 | 2010-06-01 | 355,883,500 | 4,000 | 82.2001 | 432,948,000 | 2010-05-31 |
| 3873 | 2010-05-31 | 355,879,500 | 20,000 | 82.1991 | 432,948,000 | 2010-05-31 |
| 3874 | 2010-05-28 | 355,859,500 | -32,000 | 82.1945 | 432,948,000 | 2010-04-30 |
| 3875 | 2010-05-27 | 355,891,500 | -12,000 | 82.2019 | 432,948,000 | 2010-04-30 |
| 3876 | 2010-05-26 | 355,903,500 | -2,000 | 82.2047 | 432,948,000 | 2010-04-30 |
| 3877 | 2010-05-25 | 355,905,500 | 0 | 82.2051 | 432,948,000 | 2010-04-30 |
| 3878 | 2010-05-24 | 355,905,500 | -108,000 | 82.2051 | 432,948,000 | 2010-04-30 |
| 3879 | 2010-05-20 | 356,013,500 | 28,000 | 82.2301 | 432,948,000 | 2010-04-30 |
| 3880 | 2010-05-19 | 355,985,500 | 80,000 | 82.2236 | 432,948,000 | 2010-04-30 |
| 3881 | 2010-05-18 | 355,905,500 | -80,000 | 82.2051 | 432,948,000 | 2010-04-30 |
| 3882 | 2010-05-17 | 355,985,500 | -12,000 | 82.2236 | 432,948,000 | 2010-04-30 |
| 3883 | 2010-05-14 | 355,997,500 | 602,000 | 82.2264 | 432,948,000 | 2010-04-30 |
| 3884 | 2010-05-13 | 355,395,500 | 0 | 82.0873 | 432,948,000 | 2010-04-30 |
| 3885 | 2010-05-12 | 355,395,500 | 20,000 | 82.0873 | 432,948,000 | 2010-04-30 |
| 3886 | 2010-05-11 | 355,375,500 | 52,000 | 82.0827 | 432,948,000 | 2010-04-30 |
| 3887 | 2010-05-10 | 355,323,500 | 557,000 | 82.0707 | 432,948,000 | 2010-04-30 |
| 3888 | 2010-05-07 | 354,766,500 | 20,000 | 81.9421 | 432,948,000 | 2010-04-30 |
| 3889 | 2010-05-06 | 354,746,500 | 0 | 81.9374 | 432,948,000 | 2010-04-30 |
| 3890 | 2010-05-05 | 354,746,500 | 22,158,000 | 81.9374 | 432,948,000 | 2010-04-30 |
| 3891 | 2010-05-04 | 332,588,500 | -4,000 | 76.8195 | 432,948,000 | 2010-04-30 |
| 3892 | 2010-05-03 | 332,592,500 | 96,000 | 76.8204 | 432,948,000 | 2010-04-30 |
| 3893 | 2010-04-30 | 332,496,500 | 16,000 | 76.7983 | 432,948,000 | 2010-04-30 |
| 3894 | 2010-04-29 | 332,480,500 | 0 | 76.7946 | 432,948,000 | 2010-03-31 |
| 3895 | 2010-04-28 | 332,480,500 | -50,500 | 76.7946 | 432,948,000 | 2010-03-31 |
| 3896 | 2010-04-27 | 332,531,000 | 376,000 | 76.8062 | 432,948,000 | 2010-03-31 |
| 3897 | 2010-04-26 | 332,155,000 | 0 | 76.7194 | 432,948,000 | 2010-03-31 |
| 3898 | 2010-04-23 | 332,155,000 | -40,000 | 76.7194 | 432,948,000 | 2010-03-31 |
| 3899 | 2010-04-22 | 332,195,000 | -11,000 | 76.7286 | 432,948,000 | 2010-03-31 |
| 3900 | 2010-04-21 | 332,206,000 | 0 | 76.7312 | 432,948,000 | 2010-03-31 |
| 3901 | 2010-04-20 | 332,206,000 | 0 | 76.7312 | 432,948,000 | 2010-03-31 |
| 3902 | 2010-04-19 | 332,206,000 | 88,000 | 76.7312 | 432,948,000 | 2010-03-31 |
| 3903 | 2010-04-16 | 332,118,000 | 2,872,000 | 76.7108 | 432,948,000 | 2010-03-31 |
| 3904 | 2010-04-15 | 329,246,000 | 8,000 | 76.0475 | 432,948,000 | 2010-03-31 |
| 3905 | 2010-04-14 | 329,238,000 | 44,000 | 76.0456 | 432,948,000 | 2010-03-31 |
| 3906 | 2010-04-13 | 329,194,000 | 0 | 76.0355 | 432,948,000 | 2010-03-31 |
| 3907 | 2010-04-12 | 329,194,000 | 0 | 76.0355 | 432,948,000 | 2010-03-31 |
| 3908 | 2010-04-09 | 329,194,000 | -56,000 | 76.0355 | 432,948,000 | 2010-03-31 |
| 3909 | 2010-04-08 | 329,250,000 | -40,000 | 76.0484 | 432,948,000 | 2010-03-31 |
| 3910 | 2010-04-07 | 329,290,000 | -12,000 | 76.0576 | 432,948,000 | 2010-03-31 |
| 3911 | 2010-04-01 | 329,302,000 | -2,000 | 76.0604 | 432,948,000 | 2010-03-31 |
| 3912 | 2010-03-31 | 329,304,000 | -104,000 | 76.0609 | 432,948,000 | 2010-03-31 |
| 3913 | 2010-03-30 | 329,408,000 | 8,000 | 76.0849 | 432,948,000 | 2010-02-28 |
| 3914 | 2010-03-29 | 329,400,000 | 52,000 | 76.0830 | 432,948,000 | 2010-02-28 |
| 3915 | 2010-03-26 | 329,348,000 | -188,000 | 76.0710 | 432,948,000 | 2010-02-28 |
| 3916 | 2010-03-25 | 329,536,000 | -48,000 | 76.1145 | 432,948,000 | 2010-02-28 |
| 3917 | 2010-03-24 | 329,584,000 | 16,000 | 76.1255 | 432,948,000 | 2010-02-28 |
| 3918 | 2010-03-23 | 329,568,000 | 4,000 | 76.1218 | 432,948,000 | 2010-02-28 |
| 3919 | 2010-03-22 | 329,564,000 | 0 | 76.1209 | 432,948,000 | 2010-02-28 |
| 3920 | 2010-03-19 | 329,564,000 | 12,000 | 76.1209 | 432,948,000 | 2010-02-28 |
| 3921 | 2010-03-18 | 329,552,000 | 0 | 76.1181 | 432,948,000 | 2010-02-28 |
| 3922 | 2010-03-17 | 329,552,000 | 0 | 76.1181 | 432,948,000 | 2010-02-28 |
| 3923 | 2010-03-16 | 329,552,000 | -12,000 | 76.1181 | 432,948,000 | 2010-02-28 |
| 3924 | 2010-03-15 | 329,564,000 | -44,000 | 76.1209 | 432,948,000 | 2010-02-28 |
| 3925 | 2010-03-12 | 329,608,000 | 48,000 | 76.1311 | 432,948,000 | 2010-02-28 |
| 3926 | 2010-03-11 | 329,560,000 | 16,000 | 76.1200 | 432,948,000 | 2010-02-28 |
| 3927 | 2010-03-10 | 329,544,000 | -3,000 | 76.1163 | 432,948,000 | 2010-02-28 |
| 3928 | 2010-03-09 | 329,547,000 | -68,000 | 76.1170 | 432,948,000 | 2010-02-28 |
| 3929 | 2010-03-08 | 329,615,000 | 272,000 | 76.1327 | 432,948,000 | 2010-02-28 |
| 3930 | 2010-03-05 | 329,343,000 | -56,000 | 76.0699 | 432,948,000 | 2010-02-28 |
| 3931 | 2010-03-04 | 329,399,000 | 16,000 | 76.0828 | 432,948,000 | 2010-02-28 |
| 3932 | 2010-03-03 | 329,383,000 | -36,000 | 76.0791 | 432,948,000 | 2010-02-28 |
| 3933 | 2010-03-02 | 329,419,000 | -32,000 | 76.0874 | 432,948,000 | 2010-02-28 |
| 3934 | 2010-03-01 | 329,451,000 | 0 | 76.0948 | 432,948,000 | 2010-02-28 |
| 3935 | 2010-02-26 | 329,451,000 | 68,000 | 76.0948 | 432,948,000 | 2010-01-31 |
| 3936 | 2010-02-25 | 329,383,000 | 0 | 76.0791 | 432,948,000 | 2010-01-31 |
| 3937 | 2010-02-24 | 329,383,000 | 0 | 76.0791 | 432,948,000 | 2010-01-31 |
| 3938 | 2010-02-23 | 329,383,000 | 0 | 76.0791 | 432,948,000 | 2010-01-31 |
| 3939 | 2010-02-22 | 329,383,000 | 4,000 | 76.0791 | 432,948,000 | 2010-01-31 |
| 3940 | 2010-02-19 | 329,379,000 | 4,000 | 76.0782 | 432,948,000 | 2010-01-31 |
| 3941 | 2010-02-18 | 329,375,000 | 0 | 76.0773 | 432,948,000 | 2010-01-31 |
| 3942 | 2010-02-17 | 329,375,000 | 36,000 | 76.0773 | 432,948,000 | 2010-01-31 |
| 3943 | 2010-02-12 | 329,339,000 | 20,000 | 76.0690 | 432,948,000 | 2010-01-31 |
| 3944 | 2010-02-11 | 329,319,000 | 12,000 | 76.0643 | 432,948,000 | 2010-01-31 |
| 3945 | 2010-02-10 | 329,307,000 | 4,000 | 76.0616 | 432,948,000 | 2010-01-31 |
| 3946 | 2010-02-09 | 329,303,000 | 76,000 | 76.0606 | 432,948,000 | 2010-01-31 |
| 3947 | 2010-02-08 | 329,227,000 | 28,000 | 76.0431 | 432,948,000 | 2010-01-31 |
| 3948 | 2010-02-05 | 329,199,000 | -20,000 | 76.0366 | 432,948,000 | 2010-01-31 |
| 3949 | 2010-02-04 | 329,219,000 | -8,000 | 76.0412 | 432,948,000 | 2010-01-31 |
| 3950 | 2010-02-03 | 329,227,000 | -8,000 | 76.0431 | 432,948,000 | 2010-01-31 |
| 3951 | 2010-02-02 | 329,235,000 | 152,000 | 76.0449 | 432,948,000 | 2010-01-31 |
| 3952 | 2010-02-01 | 329,083,000 | 12,000 | 76.0098 | 432,948,000 | 2010-01-31 |
| 3953 | 2010-01-29 | 329,071,000 | 136,000 | 76.0070 | 432,948,000 | 2009-12-31 |
| 3954 | 2010-01-28 | 328,935,000 | 20,000 | 75.9756 | 432,948,000 | 2009-12-31 |
| 3955 | 2010-01-27 | 328,915,000 | 12,000 | 75.9710 | 432,948,000 | 2009-12-31 |
| 3956 | 2010-01-26 | 328,903,000 | 68,000 | 75.9682 | 432,948,000 | 2009-12-31 |
| 3957 | 2010-01-25 | 328,835,000 | 96,000 | 75.9525 | 432,948,000 | 2009-12-31 |
| 3958 | 2010-01-22 | 328,739,000 | -36,000 | 75.9304 | 432,948,000 | 2009-12-31 |
| 3959 | 2010-01-21 | 328,775,000 | 28,000 | 75.9387 | 432,948,000 | 2009-12-31 |
| 3960 | 2010-01-20 | 328,747,000 | -52,000 | 75.9322 | 432,948,000 | 2009-12-31 |
| 3961 | 2010-01-19 | 328,799,000 | 16,000 | 75.9442 | 432,948,000 | 2009-12-31 |
| 3962 | 2010-01-18 | 328,783,000 | -92,000 | 75.9405 | 432,948,000 | 2009-12-31 |
| 3963 | 2010-01-15 | 328,875,000 | 60,000 | 75.9618 | 432,948,000 | 2009-12-31 |
| 3964 | 2010-01-14 | 328,815,000 | 0 | 75.9479 | 432,948,000 | 2009-12-31 |
| 3965 | 2010-01-13 | 328,815,000 | 12,000 | 75.9479 | 432,948,000 | 2009-12-31 |
| 3966 | 2010-01-12 | 328,803,000 | -152,000 | 75.9451 | 432,948,000 | 2009-12-31 |
| 3967 | 2010-01-11 | 328,955,000 | 192,000 | 75.9803 | 432,948,000 | 2009-12-31 |
| 3968 | 2010-01-08 | 328,763,000 | 4,000 | 75.9359 | 432,948,000 | 2009-12-31 |
| 3969 | 2010-01-07 | 328,759,000 | -124,000 | 75.9350 | 432,948,000 | 2009-12-31 |
| 3970 | 2010-01-06 | 328,883,000 | 6,713,000 | 75.9636 | 432,948,000 | 2009-12-31 |
| 3971 | 2010-01-05 | 322,170,000 | 20,000 | 74.4131 | 432,948,000 | 2009-12-31 |
| 3972 | 2010-01-04 | 322,150,000 | 0 | 74.4085 | 432,948,000 | 2009-12-31 |
| 3973 | 2009-12-31 | 322,150,000 | 0 | 74.4085 | 432,948,000 | 2009-12-31 |
| 3974 | 2009-12-30 | 322,150,000 | -36,000 | 74.4085 | 432,948,000 | 2009-11-30 |
| 3975 | 2009-12-29 | 322,186,000 | 60,000 | 74.4168 | 432,948,000 | 2009-11-30 |
| 3976 | 2009-12-28 | 322,126,000 | 28,000 | 74.4029 | 432,948,000 | 2009-11-30 |
| 3977 | 2009-12-24 | 322,098,000 | 0 | 74.3965 | 432,948,000 | 2009-11-30 |
| 3978 | 2009-12-23 | 322,098,000 | 8,000 | 74.3965 | 432,948,000 | 2009-11-30 |
| 3979 | 2009-12-22 | 322,090,000 | -8,000 | 74.3946 | 432,948,000 | 2009-11-30 |
| 3980 | 2009-12-21 | 322,098,000 | -4,000 | 74.3965 | 432,948,000 | 2009-11-30 |
| 3981 | 2009-12-18 | 322,102,000 | -28,000 | 74.3974 | 432,948,000 | 2009-11-30 |
| 3982 | 2009-12-17 | 322,130,000 | 48,000 | 74.4039 | 432,948,000 | 2009-11-30 |
| 3983 | 2009-12-16 | 322,082,000 | -100,000 | 74.3928 | 432,948,000 | 2009-11-30 |
| 3984 | 2009-12-15 | 322,182,000 | 0 | 74.4159 | 432,948,000 | 2009-11-30 |
| 3985 | 2009-12-14 | 322,182,000 | 72,000 | 74.4159 | 432,948,000 | 2009-11-30 |
| 3986 | 2009-12-11 | 322,110,000 | -4,000 | 74.3992 | 432,948,000 | 2009-11-30 |
| 3987 | 2009-12-10 | 322,114,000 | -108,000 | 74.4002 | 432,948,000 | 2009-11-30 |
| 3988 | 2009-12-09 | 322,222,000 | 16,000 | 74.4251 | 432,948,000 | 2009-11-30 |
| 3989 | 2009-12-08 | 322,206,000 | -28,000 | 74.4214 | 432,948,000 | 2009-11-30 |
| 3990 | 2009-12-07 | 322,234,000 | 0 | 74.4279 | 432,948,000 | 2009-11-30 |
| 3991 | 2009-12-04 | 322,234,000 | 12,000 | 74.4279 | 432,948,000 | 2009-11-30 |
| 3992 | 2009-12-03 | 322,222,000 | -132,000 | 74.4251 | 432,948,000 | 2009-11-30 |
| 3993 | 2009-12-02 | 322,354,000 | -40,000 | 74.4556 | 432,948,000 | 2009-11-30 |
| 3994 | 2009-12-01 | 322,394,000 | 56,000 | 74.4648 | 432,948,000 | 2009-11-30 |
| 3995 | 2009-11-30 | 322,338,000 | -544,000 | 74.4519 | 432,948,000 | 2009-11-30 |
| 3996 | 2009-11-27 | 322,882,000 | 0 | 74.5775 | 432,948,000 | 2009-10-31 |
| 3997 | 2009-11-26 | 322,882,000 | 0 | 74.5775 | 432,948,000 | 2009-10-31 |
| 3998 | 2009-11-25 | 322,882,000 | 0 | 74.5775 | 432,948,000 | 2009-10-31 |
| 3999 | 2009-11-24 | 322,882,000 | -12,000 | 74.5775 | 432,948,000 | 2009-10-31 |
| 4000 | 2009-11-23 | 322,894,000 | -176,000 | 74.5803 | 432,948,000 | 2009-10-31 |
| 4001 | 2009-11-20 | 323,070,000 | 40,000 | 74.6210 | 432,948,000 | 2009-10-31 |
| 4002 | 2009-11-19 | 323,030,000 | 12,000 | 74.6117 | 432,948,000 | 2009-10-31 |
| 4003 | 2009-11-18 | 323,018,000 | -12,000 | 74.6090 | 432,948,000 | 2009-10-31 |
| 4004 | 2009-11-17 | 323,030,000 | -68,000 | 74.6117 | 432,948,000 | 2009-10-31 |
| 4005 | 2009-11-16 | 323,098,000 | 0 | 74.6274 | 432,948,000 | 2009-10-31 |
| 4006 | 2009-11-13 | 323,098,000 | -28,000 | 74.6274 | 432,948,000 | 2009-10-31 |
| 4007 | 2009-11-12 | 323,126,000 | -136,000 | 74.6339 | 432,948,000 | 2009-10-31 |
| 4008 | 2009-11-11 | 323,262,000 | -120,000 | 74.6653 | 432,948,000 | 2009-10-31 |
| 4009 | 2009-11-10 | 323,382,000 | 0 | 74.6930 | 432,948,000 | 2009-10-31 |
| 4010 | 2009-11-09 | 323,382,000 | -88,000 | 74.6930 | 432,948,000 | 2009-10-31 |
| 4011 | 2009-11-06 | 323,470,000 | -20,000 | 74.7134 | 432,948,000 | 2009-10-31 |
| 4012 | 2009-11-05 | 323,490,000 | 0 | 74.7180 | 432,948,000 | 2009-10-31 |
| 4013 | 2009-11-04 | 323,490,000 | 0 | 74.7180 | 432,948,000 | 2009-10-31 |
| 4014 | 2009-11-03 | 323,490,000 | 20,000 | 74.7180 | 432,948,000 | 2009-10-31 |
| 4015 | 2009-11-02 | 323,470,000 | 0 | 74.7134 | 432,948,000 | 2009-10-31 |
| 4016 | 2009-10-30 | 323,470,000 | -64,000 | 74.7134 | 432,948,000 | 2009-09-30 |
| 4017 | 2009-10-29 | 323,534,000 | 8,000 | 74.7281 | 432,948,000 | 2009-09-30 |
| 4018 | 2009-10-28 | 323,526,000 | 32,000 | 74.7263 | 432,948,000 | 2009-09-30 |
| 4019 | 2009-10-27 | 323,494,000 | 16,000 | 74.7189 | 432,948,000 | 2009-09-30 |
| 4020 | 2009-10-23 | 323,478,000 | 4,000 | 74.7152 | 432,948,000 | 2009-09-30 |
| 4021 | 2009-10-22 | 323,474,000 | 0 | 74.7143 | 432,948,000 | 2009-09-30 |
| 4022 | 2009-10-21 | 323,474,000 | -56,000 | 74.7143 | 432,948,000 | 2009-09-30 |
| 4023 | 2009-10-20 | 323,530,000 | -16,000 | 74.7272 | 432,948,000 | 2009-09-30 |
| 4024 | 2009-10-19 | 323,546,000 | -36,000 | 74.7309 | 432,948,000 | 2009-09-30 |
| 4025 | 2009-10-16 | 323,582,000 | -2,522,000 | 74.7392 | 432,948,000 | 2009-09-30 |
| 4026 | 2009-10-15 | 326,104,000 | 60,000 | 75.3217 | 432,948,000 | 2009-09-30 |
| 4027 | 2009-10-14 | 326,044,000 | 20,000 | 75.3079 | 432,948,000 | 2009-09-30 |
| 4028 | 2009-10-13 | 326,024,000 | 24,000 | 75.3033 | 432,948,000 | 2009-09-30 |
| 4029 | 2009-10-12 | 326,000,000 | -48,000 | 75.2977 | 432,948,000 | 2009-09-30 |
| 4030 | 2009-10-09 | 326,048,000 | -40,000 | 75.3088 | 432,948,000 | 2009-09-30 |
| 4031 | 2009-10-08 | 326,088,000 | 40,000 | 75.3181 | 432,948,000 | 2009-09-30 |
| 4032 | 2009-10-07 | 326,048,000 | 20,000 | 75.3088 | 432,948,000 | 2009-09-30 |
| 4033 | 2009-10-06 | 326,028,000 | 0 | 75.3042 | 432,948,000 | 2009-09-30 |
| 4034 | 2009-10-05 | 326,028,000 | -52,000 | 75.3042 | 432,948,000 | 2009-09-30 |
| 4035 | 2009-10-02 | 326,080,000 | 166,724,000 | 75.3162 | 432,948,000 | 2009-09-30 |
| 4036 | 2009-09-30 | 159,356,000 | -80,000 | 36.8072 | 432,948,000 | 2009-09-30 |
| 4037 | 2009-09-29 | 159,436,000 | 0 | 36.8257 | 432,948,000 | 2009-08-31 |
| 4038 | 2009-09-28 | 159,436,000 | 30,000,000 | 36.8257 | 432,948,000 | 2009-08-31 |
| 4039 | 2009-09-25 | 129,436,000 | -184,000 | 29.8964 | 432,948,000 | 2009-08-31 |
| 4040 | 2009-09-24 | 129,620,000 | 156,000 | 29.9389 | 432,948,000 | 2009-08-31 |
| 4041 | 2009-09-23 | 129,464,000 | -188,000 | 29.9029 | 432,948,000 | 2009-08-31 |
| 4042 | 2009-09-22 | 129,652,000 | -664,000 | 29.9463 | 432,948,000 | 2009-08-31 |
| 4043 | 2009-09-21 | 130,316,000 | -176,000 | 30.0997 | 432,948,000 | 2009-08-31 |
| 4044 | 2009-09-18 | 130,492,000 | 40,530,000 | 30.1403 | 432,948,000 | 2009-08-31 |
| 4045 | 2009-09-17 | 89,962,000 | 58,130,000 | 20.7789 | 432,948,000 | 2009-08-31 |
| 4046 | 2009-09-16 | 31,832,000 | 0 | 7.3524 | 432,948,000 | 2009-08-31 |
| 4047 | 2009-09-15 | 31,832,000 | 0 | 7.3524 | 432,948,000 | 2009-08-31 |
| 4048 | 2009-09-14 | 31,832,000 | 0 | 7.3524 | 432,948,000 | 2009-08-31 |
| 4049 | 2009-09-11 | 31,832,000 | 0 | 7.3524 | 432,948,000 | 2009-08-31 |
| 4050 | 2009-09-10 | 31,832,000 | -100,000 | 7.3524 | 432,948,000 | 2009-08-31 |
| 4051 | 2009-09-09 | 31,932,000 | 0 | 7.3755 | 432,948,000 | 2009-08-31 |
| 4052 | 2009-09-08 | 31,932,000 | 0 | 7.3755 | 432,948,000 | 2009-08-31 |
| 4053 | 2009-09-07 | 31,932,000 | -32,000 | 7.3755 | 432,948,000 | 2009-08-31 |
| 4054 | 2009-09-04 | 31,964,000 | 16,000 | 7.3829 | 432,948,000 | 2009-08-31 |
| 4055 | 2009-09-03 | 31,948,000 | 12,000 | 7.3792 | 432,948,000 | 2009-08-31 |
| 4056 | 2009-09-02 | 31,936,000 | 0 | 7.3764 | 432,948,000 | 2009-08-31 |
| 4057 | 2009-09-01 | 31,936,000 | 0 | 7.3764 | 432,948,000 | 2009-08-31 |
| 4058 | 2009-08-31 | 31,936,000 | -8,000 | 7.3764 | 432,948,000 | 2009-08-31 |
| 4059 | 2009-08-28 | 31,944,000 | -108,000 | 7.3783 | 432,948,000 | 2009-07-31 |
| 4060 | 2009-08-27 | 32,052,000 | 0 | 7.4032 | 432,948,000 | 2009-07-31 |
| 4061 | 2009-08-26 | 32,052,000 | -244,000 | 7.4032 | 432,948,000 | 2009-07-31 |
| 4062 | 2009-08-25 | 32,296,000 | 0 | 7.4596 | 432,948,000 | 2009-07-31 |
| 4063 | 2009-08-24 | 32,296,000 | 0 | 7.4596 | 432,948,000 | 2009-07-31 |
| 4064 | 2009-08-21 | 32,296,000 | 0 | 7.4596 | 432,948,000 | 2009-07-31 |
| 4065 | 2009-08-20 | 32,296,000 | 8,000 | 7.4596 | 432,948,000 | 2009-07-31 |
| 4066 | 2009-08-19 | 32,288,000 | 2,000 | 7.4577 | 432,948,000 | 2009-07-31 |
| 4067 | 2009-08-18 | 32,286,000 | 0 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4068 | 2009-08-17 | 32,286,000 | 0 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4069 | 2009-08-14 | 32,286,000 | 0 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4070 | 2009-08-13 | 32,286,000 | 0 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4071 | 2009-08-12 | 32,286,000 | 0 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4072 | 2009-08-11 | 32,286,000 | 88,000 | 7.4572 | 432,948,000 | 2009-07-31 |
| 4073 | 2009-08-10 | 32,198,000 | 4,000 | 7.4369 | 432,948,000 | 2009-07-31 |
| 4074 | 2009-08-07 | 32,194,000 | 44,000 | 7.4360 | 432,948,000 | 2009-07-31 |
| 4075 | 2009-08-06 | 32,150,000 | 40,000 | 7.4258 | 432,948,000 | 2009-07-31 |
| 4076 | 2009-08-05 | 32,110,000 | 0 | 7.4166 | 432,948,000 | 2009-07-31 |
| 4077 | 2009-08-04 | 32,110,000 | 0 | 7.4166 | 432,948,000 | 2009-07-31 |
| 4078 | 2009-08-03 | 32,110,000 | 0 | 7.4166 | 432,948,000 | 2009-07-31 |
| 4079 | 2009-07-31 | 32,110,000 | 36,000 | 7.4166 | 432,948,000 | 2009-07-31 |
| 4080 | 2009-07-30 | 32,074,000 | -12,000 | 7.4083 | 432,948,000 | 2009-06-30 |
| 4081 | 2009-07-29 | 32,086,000 | 8,000 | 7.4111 | 432,948,000 | 2009-06-30 |
| 4082 | 2009-07-28 | 32,078,000 | 0 | 7.4092 | 432,948,000 | 2009-06-30 |
| 4083 | 2009-07-27 | 32,078,000 | 24,000 | 7.4092 | 432,948,000 | 2009-06-30 |
| 4084 | 2009-07-24 | 32,054,000 | 12,000 | 7.4037 | 432,948,000 | 2009-06-30 |
| 4085 | 2009-07-23 | 32,042,000 | 16,000 | 7.4009 | 432,948,000 | 2009-06-30 |
| 4086 | 2009-07-22 | 32,026,000 | 32,000 | 7.3972 | 432,948,000 | 2009-06-30 |
| 4087 | 2009-07-21 | 31,994,000 | 0 | 7.3898 | 432,948,000 | 2009-06-30 |
| 4088 | 2009-07-20 | 31,994,000 | 100,000 | 7.3898 | 432,948,000 | 2009-06-30 |
| 4089 | 2009-07-17 | 31,894,000 | 56,000 | 7.3667 | 432,948,000 | 2009-06-30 |
| 4090 | 2009-07-16 | 31,838,000 | -60,000 | 7.3538 | 432,948,000 | 2009-06-30 |
| 4091 | 2009-07-15 | 31,898,000 | 12,000 | 7.3676 | 432,948,000 | 2009-06-30 |
| 4092 | 2009-07-14 | 31,886,000 | 20,000 | 7.3649 | 432,948,000 | 2009-06-30 |
| 4093 | 2009-07-13 | 31,866,000 | -8,000 | 7.3602 | 432,948,000 | 2009-06-30 |
| 4094 | 2009-07-10 | 31,874,000 | 0 | 7.3621 | 432,948,000 | 2009-06-30 |
| 4095 | 2009-07-09 | 31,874,000 | 184,000 | 7.3621 | 432,948,000 | 2009-06-30 |
| 4096 | 2009-07-08 | 31,690,000 | 20,000 | 7.3196 | 432,948,000 | 2009-06-30 |
| 4097 | 2009-07-07 | 31,670,000 | 64,000 | 7.3150 | 432,948,000 | 2009-06-30 |
| 4098 | 2009-07-06 | 31,606,000 | 8,000 | 7.3002 | 432,948,000 | 2009-06-30 |
| 4099 | 2009-07-03 | 31,598,000 | 52,000 | 7.2983 | 432,948,000 | 2009-06-30 |
| 4100 | 2009-07-02 | 31,546,000 | 132,000 | 7.2863 | 432,948,000 | 2009-06-30 |
| 4101 | 2009-06-30 | 31,414,000 | 0 | 7.2558 | 432,948,000 | 2009-06-30 |
| 4102 | 2009-06-29 | 31,414,000 | -16,000 | 7.2558 | 432,948,000 | 2009-05-31 |
| 4103 | 2009-06-26 | 31,430,000 | 144,000 | 7.2595 | 432,948,000 | 2009-05-31 |
| 4104 | 2009-06-25 | 31,286,000 | 0 | 7.2263 | 432,948,000 | 2009-05-31 |
| 4105 | 2009-06-24 | 31,286,000 | -92,000 | 7.2263 | 432,948,000 | 2009-05-31 |
| 4106 | 2009-06-23 | 31,378,000 | 48,000 | 7.2475 | 432,948,000 | 2009-05-31 |
| 4107 | 2009-06-22 | 31,330,000 | 136,000 | 7.2364 | 432,948,000 | 2009-05-31 |
| 4108 | 2009-06-19 | 31,194,000 | 4,000 | 7.2050 | 432,948,000 | 2009-05-31 |
| 4109 | 2009-06-18 | 31,190,000 | -4,000 | 7.2041 | 432,948,000 | 2009-05-31 |
| 4110 | 2009-06-17 | 31,194,000 | -56,000 | 7.2050 | 432,948,000 | 2009-05-31 |
| 4111 | 2009-06-16 | 31,250,000 | -64,000 | 7.2180 | 432,948,000 | 2009-05-31 |
| 4112 | 2009-06-15 | 31,314,000 | -32,000 | 7.2327 | 432,948,000 | 2009-05-31 |
| 4113 | 2009-06-12 | 31,346,000 | -8,000 | 7.2401 | 432,948,000 | 2009-05-31 |
| 4114 | 2009-06-11 | 31,354,000 | 144,000 | 7.2420 | 432,948,000 | 2009-05-31 |
| 4115 | 2009-06-10 | 31,210,000 | 0 | 7.2087 | 432,948,000 | 2009-05-31 |
| 4116 | 2009-06-09 | 31,210,000 | 24,000 | 7.2087 | 432,948,000 | 2009-05-31 |
| 4117 | 2009-06-08 | 31,186,000 | 0 | 7.2032 | 432,948,000 | 2009-05-31 |
| 4118 | 2009-06-05 | 31,186,000 | -164,000 | 7.2032 | 432,948,000 | 2009-05-31 |
| 4119 | 2009-06-04 | 31,350,000 | 192,000 | 7.2411 | 432,948,000 | 2009-05-31 |
| 4120 | 2009-06-03 | 31,158,000 | -168,000 | 7.1967 | 432,948,000 | 2009-05-31 |
| 4121 | 2009-06-02 | 31,326,000 | -176,000 | 7.2355 | 432,948,000 | 2009-05-31 |
| 4122 | 2009-06-01 | 31,502,000 | -8,000 | 7.2762 | 432,948,000 | 2009-05-31 |
| 4123 | 2009-05-29 | 31,510,000 | -428,000 | 7.2780 | 432,948,000 | 2009-04-30 |
| 4124 | 2009-05-27 | 31,938,000 | -208,000 | 7.3769 | 432,948,000 | 2009-04-30 |
| 4125 | 2009-05-26 | 32,146,000 | -52,000 | 7.4249 | 432,948,000 | 2009-04-30 |
| 4126 | 2009-05-25 | 32,198,000 | -104,000 | 7.4369 | 432,948,000 | 2009-04-30 |
| 4127 | 2009-05-22 | 32,302,000 | -48,000 | 7.4609 | 432,948,000 | 2009-04-30 |
| 4128 | 2009-05-21 | 32,350,000 | 91,000 | 7.4720 | 432,948,000 | 2009-04-30 |
| 4129 | 2009-05-20 | 32,259,000 | -228,000 | 7.4510 | 432,948,000 | 2009-04-30 |
| 4130 | 2009-05-19 | 32,487,000 | 20,000 | 7.5037 | 432,948,000 | 2009-04-30 |
| 4131 | 2009-05-18 | 32,467,000 | 0 | 7.4991 | 432,948,000 | 2009-04-30 |
| 4132 | 2009-05-15 | 32,467,000 | 20,000 | 7.4991 | 432,948,000 | 2009-04-30 |
| 4133 | 2009-05-14 | 32,447,000 | -8,000 | 7.4944 | 432,948,000 | 2009-04-30 |
| 4134 | 2009-05-13 | 32,455,000 | -20,000 | 7.4963 | 432,948,000 | 2009-04-30 |
| 4135 | 2009-05-12 | 32,475,000 | -172,000 | 7.5009 | 432,948,000 | 2009-04-30 |
| 4136 | 2009-05-11 | 32,647,000 | 0 | 7.5406 | 432,948,000 | 2009-04-30 |
| 4137 | 2009-05-08 | 32,647,000 | 0 | 7.5406 | 432,948,000 | 2009-04-30 |
| 4138 | 2009-05-07 | 32,647,000 | 0 | 7.5406 | 432,948,000 | 2009-04-30 |
| 4139 | 2009-05-06 | 32,647,000 | 0 | 7.5406 | 432,948,000 | 2009-04-30 |
| 4140 | 2009-05-05 | 32,647,000 | -56,000 | 7.5406 | 432,948,000 | 2009-04-30 |
| 4141 | 2009-05-04 | 32,703,000 | -40,000 | 7.5536 | 432,948,000 | 2009-04-30 |
| 4142 | 2009-04-30 | 32,743,000 | -128,000 | 7.5628 | 432,948,000 | 2009-04-30 |
| 4143 | 2009-04-29 | 32,871,000 | 0 | 7.5924 | 432,948,000 | 2009-03-31 |
| 4144 | 2009-04-28 | 32,871,000 | 8,000 | 7.5924 | 432,948,000 | 2009-03-31 |
| 4145 | 2009-04-27 | 32,863,000 | -76,000 | 7.5905 | 432,948,000 | 2009-03-31 |
| 4146 | 2009-04-24 | 32,939,000 | -136,000 | 7.6081 | 432,948,000 | 2009-03-31 |
| 4147 | 2009-04-23 | 33,075,000 | 20,000 | 7.6395 | 432,948,000 | 2009-03-31 |
| 4148 | 2009-04-22 | 33,055,000 | -52,000 | 7.6349 | 432,948,000 | 2009-03-31 |
| 4149 | 2009-04-21 | 33,107,000 | 0 | 7.6469 | 432,948,000 | 2009-03-31 |
| 4150 | 2009-04-20 | 33,107,000 | 12,000 | 7.6469 | 432,948,000 | 2009-03-31 |
| 4151 | 2009-04-17 | 33,095,000 | 0 | 7.6441 | 432,948,000 | 2009-03-31 |
| 4152 | 2009-04-16 | 33,095,000 | 88,000 | 7.6441 | 432,948,000 | 2009-03-31 |
| 4153 | 2009-04-15 | 33,007,000 | 0 | 7.6238 | 432,948,000 | 2009-03-31 |
| 4154 | 2009-04-14 | 33,007,000 | -1,000 | 7.6238 | 432,948,000 | 2009-03-31 |
| 4155 | 2009-04-09 | 33,008,000 | -12,000 | 7.6240 | 432,948,000 | 2009-03-31 |
| 4156 | 2009-04-08 | 33,020,000 | -168,000 | 7.6268 | 432,948,000 | 2009-03-31 |
| 4157 | 2009-04-07 | 33,188,000 | 0 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4158 | 2009-04-06 | 33,188,000 | 0 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4159 | 2009-04-03 | 33,188,000 | 0 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4160 | 2009-04-02 | 33,188,000 | 0 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4161 | 2009-04-01 | 33,188,000 | 0 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4162 | 2009-03-31 | 33,188,000 | -24,000 | 7.6656 | 432,948,000 | 2009-03-31 |
| 4163 | 2009-03-30 | 33,212,000 | 16,000 | 7.6711 | 432,948,000 | 2009-02-28 |
| 4164 | 2009-03-27 | 33,196,000 | -100,000 | 7.6674 | 432,948,000 | 2009-02-28 |
| 4165 | 2009-03-26 | 33,296,000 | -44,000 | 7.6905 | 432,948,000 | 2009-02-28 |
| 4166 | 2009-03-25 | 33,340,000 | 924,000 | 7.7007 | 432,948,000 | 2009-02-28 |
| 4167 | 2009-03-24 | 32,416,000 | -12,000 | 7.4873 | 432,948,000 | 2009-02-28 |
| 4168 | 2009-03-23 | 32,428,000 | -12,000 | 7.4900 | 432,948,000 | 2009-02-28 |
| 4169 | 2009-03-20 | 32,440,000 | 226,000 | 7.4928 | 432,948,000 | 2009-02-28 |
| 4170 | 2009-03-19 | 32,214,000 | -32,000 | 7.4406 | 432,948,000 | 2009-02-28 |
| 4171 | 2009-03-18 | 32,246,000 | 0 | 7.4480 | 432,948,000 | 2009-02-28 |
| 4172 | 2009-03-17 | 32,246,000 | 44,000 | 7.4480 | 432,948,000 | 2009-02-28 |
| 4173 | 2009-03-16 | 32,202,000 | 0 | 7.4378 | 432,948,000 | 2009-02-28 |
| 4174 | 2009-03-13 | 32,202,000 | 0 | 7.4378 | 432,948,000 | 2009-02-28 |
| 4175 | 2009-03-12 | 32,202,000 | 84,000 | 7.4378 | 432,948,000 | 2009-02-28 |
| 4176 | 2009-03-11 | 32,118,000 | 72,000 | 7.4184 | 432,948,000 | 2009-02-28 |
| 4177 | 2009-03-10 | 32,046,000 | 8,000 | 7.4018 | 432,948,000 | 2009-02-28 |
| 4178 | 2009-03-09 | 32,038,000 | 8,000 | 7.4000 | 432,948,000 | 2009-02-28 |
| 4179 | 2009-03-06 | 32,030,000 | 4,000 | 7.3981 | 432,948,000 | 2009-02-28 |
| 4180 | 2009-03-05 | 32,026,000 | 0 | 7.3972 | 432,948,000 | 2009-02-28 |
| 4181 | 2009-03-04 | 32,026,000 | 12,000 | 7.3972 | 432,948,000 | 2009-02-28 |
| 4182 | 2009-03-03 | 32,014,000 | 0 | 7.3944 | 432,948,000 | 2009-02-28 |
| 4183 | 2009-03-02 | 32,014,000 | -24,000 | 7.3944 | 432,948,000 | 2009-02-28 |
| 4184 | 2009-02-27 | 32,038,000 | 0 | 7.4000 | 432,948,000 | 2009-01-31 |
| 4185 | 2009-02-26 | 32,038,000 | 0 | 7.4000 | 432,948,000 | 2009-01-31 |
| 4186 | 2009-02-25 | 32,038,000 | -12,000 | 7.4000 | 432,948,000 | 2009-01-31 |
| 4187 | 2009-02-24 | 32,050,000 | 0 | 7.4027 | 432,948,000 | 2009-01-31 |
| 4188 | 2009-02-23 | 32,050,000 | 0 | 7.4027 | 432,948,000 | 2009-01-31 |
| 4189 | 2009-02-20 | 32,050,000 | 0 | 7.4027 | 432,948,000 | 2009-01-31 |
| 4190 | 2009-02-19 | 32,050,000 | -84,000 | 7.4027 | 432,948,000 | 2009-01-31 |
| 4191 | 2009-02-18 | 32,134,000 | -20,000 | 7.4221 | 432,948,000 | 2009-01-31 |
| 4192 | 2009-02-17 | 32,154,000 | -24,000 | 7.4268 | 432,948,000 | 2009-01-31 |
| 4193 | 2009-02-16 | 32,178,000 | -16,000 | 7.4323 | 432,948,000 | 2009-01-31 |
| 4194 | 2009-02-13 | 32,194,000 | -2,000 | 7.4360 | 432,948,000 | 2009-01-31 |
| 4195 | 2009-02-12 | 32,196,000 | 138,000 | 7.4365 | 432,948,000 | 2009-01-31 |
| 4196 | 2009-02-11 | 32,058,000 | -112,000 | 7.4046 | 432,948,000 | 2009-01-31 |
| 4197 | 2009-02-10 | 32,170,000 | -176,000 | 7.4305 | 432,948,000 | 2009-01-31 |
| 4198 | 2009-02-09 | 32,346,000 | -200,000 | 7.4711 | 432,948,000 | 2009-01-31 |
| 4199 | 2009-02-06 | 32,546,000 | -28,000 | 7.5173 | 432,948,000 | 2009-01-31 |
| 4200 | 2009-02-05 | 32,574,000 | 20,000 | 7.5238 | 432,948,000 | 2009-01-31 |
| 4201 | 2009-02-04 | 32,554,000 | 0 | 7.5191 | 432,948,000 | 2009-01-31 |
| 4202 | 2009-02-03 | 32,554,000 | 12,000 | 7.5191 | 432,948,000 | 2009-01-31 |
| 4203 | 2009-02-02 | 32,542,000 | 5,313,000 | 7.5164 | 432,948,000 | 2009-01-31 |
| 4204 | 2009-01-30 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4205 | 2009-01-29 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4206 | 2009-01-23 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4207 | 2009-01-22 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4208 | 2009-01-21 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4209 | 2009-01-20 | 27,229,000 | 0 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4210 | 2009-01-19 | 27,229,000 | -16,000 | 6.2892 | 432,948,000 | 2009-01-19 |
| 4211 | 2009-01-16 | 27,245,000 | 0 | 6.2027 | 439,245,000 | 2009-01-14 |
| 4212 | 2009-01-15 | 27,245,000 | 8,000 | 6.2027 | 439,245,000 | 2009-01-14 |
| 4213 | 2009-01-14 | 27,237,000 | 0 | 6.2009 | 439,245,000 | 2009-01-14 |
| 4214 | 2009-01-13 | 27,237,000 | 0 | 6.1882 | 440,145,000 | 2009-01-13 |
| 4215 | 2009-01-12 | 27,237,000 | -20,000 | 6.1807 | 440,676,000 | 2008-12-31 |
| 4216 | 2009-01-09 | 27,257,000 | -8,000 | 6.1853 | 440,676,000 | 2008-12-31 |
| 4217 | 2009-01-08 | 27,265,000 | 0 | 6.1871 | 440,676,000 | 2008-12-31 |
| 4218 | 2009-01-07 | 27,265,000 | -12,000 | 6.1871 | 440,676,000 | 2008-12-31 |
| 4219 | 2009-01-06 | 27,277,000 | 0 | 6.1898 | 440,676,000 | 2008-12-31 |
| 4220 | 2009-01-05 | 27,277,000 | 0 | 6.1898 | 440,676,000 | 2008-12-31 |
| 4221 | 2009-01-02 | 27,277,000 | 8,000 | 6.1898 | 440,676,000 | 2008-12-31 |
| 4222 | 2008-12-30 | 27,269,000 | -28,000 | 6.1880 | 440,676,000 | 2008-12-22 |
| 4223 | 2008-12-29 | 27,297,000 | 24,567,000 | 6.1943 | 440,676,000 | 2008-12-22 |
| 4224 | 2008-12-23 | 2,730,000 | 0 | 0.6195 | 440,676,000 | 2008-12-22 |
| 4225 | 2008-12-22 | 2,730,000 | 0.6195 | 440,676,000 | 2008-12-22 |
Webb-site Database - Powered By Linux Group