China Kangda Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.325 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 4,052,000 | 120,000 | 0.89 | 452,948,000 | 1,357,420 | 0.335 | 2026-01-23 |
| 4 | 2026-01-26 | 3,932,000 | 192,000 | 0.87 | 452,948,000 | 1,494,160 | 0.380 | 2026-01-22 |
| 5 | 2026-01-23 | 3,740,000 | 52,000 | 0.83 | 452,948,000 | 1,645,600 | 0.440 | 2026-01-21 |
| 6 | 2026-01-21 | 3,688,000 | -28,000 | 0.81 | 452,948,000 | 1,788,680 | 0.485 | 2026-01-19 |
| 7 | 2026-01-20 | 3,716,000 | 20,000 | 0.82 | 452,948,000 | 1,467,820 | 0.395 | 2026-01-16 |
| 8 | 2026-01-15 | 3,696,000 | 40,000 | 0.82 | 452,948,000 | 1,422,960 | 0.385 | 2026-01-13 |
| 9 | 2026-01-08 | 3,656,000 | 12,000 | 0.81 | 452,948,000 | 1,462,400 | 0.400 | 2026-01-06 |
| 10 | 2026-01-07 | 3,644,000 | -12,000 | 0.80 | 452,948,000 | 1,457,600 | 0.400 | 2026-01-05 |
| 11 | 2026-01-05 | 3,656,000 | -124,000 | 0.81 | 452,948,000 | 1,462,400 | 0.400 | 2025-12-30 |
| 12 | 2025-12-18 | 3,780,000 | 4,000 | 0.83 | 452,948,000 | 1,587,600 | 0.420 | 2025-12-16 |
| 13 | 2025-12-12 | 3,776,000 | 96,000 | 0.83 | 452,948,000 | 1,812,480 | 0.480 | 2025-12-10 |
| 14 | 2025-12-08 | 3,680,000 | -4,000 | 0.81 | 452,948,000 | 1,784,800 | 0.485 | 2025-12-04 |
| 15 | 2025-12-04 | 3,684,000 | -264,000 | 0.81 | 452,948,000 | 1,878,840 | 0.510 | 2025-12-02 |
| 16 | 2025-11-28 | 3,948,000 | 8,000 | 0.87 | 452,948,000 | 1,855,560 | 0.470 | 2025-11-26 |
| 17 | 2025-11-25 | 3,940,000 | -56,000 | 0.87 | 452,948,000 | 2,167,000 | 0.550 | 2025-11-21 |
| 18 | 2025-11-24 | 3,996,000 | 268,000 | 0.88 | 452,948,000 | 2,197,800 | 0.550 | 2025-11-20 |
| 19 | 2025-11-21 | 3,728,000 | 60,000 | 0.82 | 452,948,000 | 1,770,800 | 0.475 | 2025-11-19 |
| 20 | 2025-11-20 | 3,668,000 | 60,000 | 0.81 | 452,948,000 | 2,200,800 | 0.600 | 2025-11-18 |
| 21 | 2025-11-13 | 3,608,000 | -20,000 | 0.80 | 452,948,000 | 2,200,880 | 0.610 | 2025-11-11 |
| 22 | 2025-11-10 | 3,628,000 | -124,000 | 0.80 | 452,948,000 | 2,394,480 | 0.660 | 2025-11-06 |
| 23 | 2025-11-07 | 3,752,000 | -324,000 | 0.83 | 452,948,000 | 2,401,280 | 0.640 | 2025-11-05 |
| 24 | 2025-11-05 | 4,076,000 | -16,000 | 0.90 | 452,948,000 | 2,201,040 | 0.540 | 2025-11-03 |
| 25 | 2025-11-04 | 4,092,000 | -24,000 | 0.90 | 452,948,000 | 2,332,440 | 0.570 | 2025-10-31 |
| 26 | 2025-11-03 | 4,116,000 | 60,000 | 0.91 | 452,948,000 | 2,551,920 | 0.620 | 2025-10-30 |
| 27 | 2025-10-31 | 4,056,000 | -172,000 | 0.90 | 452,948,000 | 2,514,720 | 0.620 | 2025-10-28 |
| 28 | 2025-10-30 | 4,228,000 | 284,000 | 0.93 | 452,948,000 | 2,790,480 | 0.660 | 2025-10-27 |
| 29 | 2025-10-28 | 3,944,000 | 484,000 | 0.87 | 452,948,000 | 2,366,400 | 0.600 | 2025-10-24 |
| 30 | 2025-09-19 | 3,460,000 | -40,000 | 0.76 | 452,948,000 | 806,180 | 0.233 | 2025-09-17 |
| 31 | 2025-07-31 | 3,500,000 | 8,000 | 0.77 | 452,948,000 | 868,000 | 0.248 | 2025-07-29 |
| 32 | 2025-06-30 | 3,492,000 | -40,000 | 0.77 | 452,948,000 | 555,228 | 0.159 | 2025-06-26 |
| 33 | 2025-04-03 | 3,532,000 | -40,000 | 0.78 | 452,948,000 | 526,268 | 0.149 | 2025-04-01 |
| 34 | 2025-03-17 | 3,572,000 | 100,000 | 0.79 | 452,948,000 | 585,808 | 0.164 | 2025-03-13 |
| 35 | 2025-03-12 | 3,472,000 | -8,000 | 0.77 | 452,948,000 | 572,880 | 0.165 | 2025-03-10 |
| 36 | 2025-03-07 | 3,480,000 | 24,000 | 0.77 | 452,948,000 | 574,200 | 0.165 | 2025-03-05 |
| 37 | 2025-02-24 | 3,456,000 | 24,000 | 0.76 | 452,948,000 | 552,960 | 0.160 | 2025-02-20 |
| 38 | 2025-02-04 | 3,432,000 | -4,000 | 0.76 | 452,948,000 | 576,576 | 0.168 | 2025-01-27 |
| 39 | 2025-01-15 | 3,436,000 | -8,000 | 0.76 | 452,948,000 | 615,044 | 0.179 | 2025-01-13 |
| 40 | 2025-01-14 | 3,444,000 | -8,000 | 0.76 | 452,948,000 | 740,460 | 0.215 | 2025-01-10 |
| 41 | 2025-01-13 | 3,452,000 | 20,000 | 0.76 | 452,948,000 | 825,028 | 0.239 | 2025-01-09 |
| 42 | 2024-11-27 | 3,432,000 | -40,000 | 0.76 | 452,948,000 | 573,144 | 0.167 | 2024-11-25 |
| 43 | 2024-10-28 | 3,472,000 | -200,000 | 0.77 | 452,948,000 | 579,824 | 0.167 | 2024-10-24 |
| 44 | 2024-10-08 | 3,672,000 | -8,000 | 0.81 | 452,948,000 | 686,664 | 0.187 | 2024-10-04 |
| 45 | 2024-10-04 | 3,680,000 | -8,000 | 0.81 | 452,948,000 | 680,800 | 0.185 | 2024-10-02 |
| 46 | 2024-07-10 | 3,688,000 | 12,000 | 0.85 | 432,948,000 | 844,552 | 0.229 | 2024-07-08 |
| 47 | 2024-01-23 | 3,676,000 | -148,000 | 0.85 | 432,948,000 | 1,157,940 | 0.315 | 2024-01-19 |
| 48 | 2024-01-22 | 3,824,000 | -4,000 | 0.88 | 432,948,000 | 1,147,200 | 0.300 | 2024-01-18 |
| 49 | 2023-12-08 | 3,828,000 | -20,000 | 0.88 | 432,948,000 | 1,033,560 | 0.270 | 2023-12-06 |
| 50 | 2023-11-22 | 3,848,000 | -100,000 | 0.89 | 432,948,000 | 1,000,480 | 0.260 | 2023-11-20 |
| 51 | 2023-11-17 | 3,948,000 | -8,000 | 0.91 | 432,948,000 | 730,380 | 0.185 | 2023-11-15 |
| 52 | 2023-10-10 | 3,956,000 | 100,000 | 0.91 | 432,948,000 | 1,048,340 | 0.265 | 2023-10-06 |
| 53 | 2023-08-30 | 3,856,000 | -4,000 | 0.89 | 432,948,000 | 736,496 | 0.191 | 2023-08-28 |
| 54 | 2023-08-02 | 3,860,000 | -20,000 | 0.89 | 432,948,000 | 752,700 | 0.195 | 2023-07-31 |
| 55 | 2023-06-27 | 3,880,000 | -8,000 | 0.90 | 432,948,000 | 814,800 | 0.210 | 2023-06-23 |
| 56 | 2023-06-19 | 3,888,000 | 8,000 | 0.90 | 432,948,000 | 874,800 | 0.225 | 2023-06-15 |
| 57 | 2022-07-11 | 3,880,000 | 12,000 | 0.90 | 432,948,000 | 1,047,600 | 0.270 | 2022-07-07 |
| 58 | 2022-07-04 | 3,868,000 | -8,000 | 0.89 | 432,948,000 | 1,025,020 | 0.265 | 2022-06-29 |
| 59 | 2021-12-22 | 3,876,000 | -20,000 | 0.90 | 432,948,000 | 1,337,220 | 0.345 | 2021-12-20 |
| 60 | 2021-12-06 | 3,896,000 | -40,000 | 0.90 | 432,948,000 | 1,422,040 | 0.365 | 2021-12-02 |
| 61 | 2021-12-03 | 3,936,000 | 40,000 | 0.91 | 432,948,000 | 1,495,680 | 0.380 | 2021-12-01 |
| 62 | 2021-12-02 | 3,896,000 | -188,000 | 0.90 | 432,948,000 | 1,344,120 | 0.345 | 2021-11-30 |
| 63 | 2021-11-12 | 4,084,000 | -40,000 | 0.94 | 432,948,000 | 1,408,980 | 0.345 | 2021-11-10 |
| 64 | 2021-10-18 | 4,124,000 | 16,000 | 0.95 | 432,948,000 | 1,649,600 | 0.400 | 2021-10-12 |
| 65 | 2021-09-08 | 4,108,000 | -12,000 | 0.95 | 432,948,000 | 1,314,560 | 0.320 | 2021-09-06 |
| 66 | 2021-07-15 | 4,120,000 | -12,000 | 0.95 | 432,948,000 | 1,400,800 | 0.340 | 2021-07-13 |
| 67 | 2021-07-06 | 4,132,000 | 12,000 | 0.95 | 432,948,000 | 1,446,200 | 0.350 | 2021-07-02 |
| 68 | 2021-07-05 | 4,120,000 | -16,000 | 0.95 | 432,948,000 | 1,359,600 | 0.330 | 2021-06-30 |
| 69 | 2021-06-15 | 4,136,000 | 28,000 | 0.96 | 432,948,000 | 1,385,560 | 0.335 | 2021-06-10 |
| 70 | 2021-06-07 | 4,108,000 | -4,000 | 0.95 | 432,948,000 | 1,376,180 | 0.335 | 2021-06-03 |
| 71 | 2021-03-25 | 4,112,000 | -116,000 | 0.95 | 432,948,000 | 1,562,560 | 0.380 | 2021-03-23 |
| 72 | 2021-03-12 | 4,228,000 | -32,000 | 0.98 | 432,948,000 | 1,860,320 | 0.440 | 2021-03-10 |
| 73 | 2021-02-22 | 4,260,000 | 100,000 | 0.98 | 432,948,000 | 2,044,800 | 0.480 | 2021-02-18 |
| 74 | 2021-02-17 | 4,160,000 | 20,000 | 0.96 | 432,948,000 | 1,601,600 | 0.385 | 2021-02-10 |
| 75 | 2021-01-27 | 4,140,000 | 8,000 | 0.96 | 432,948,000 | 1,821,600 | 0.440 | 2021-01-25 |
| 76 | 2021-01-26 | 4,132,000 | -28,000 | 0.95 | 432,948,000 | 1,818,080 | 0.440 | 2021-01-22 |
| 77 | 2021-01-21 | 4,160,000 | -20,000 | 0.96 | 432,948,000 | 1,497,600 | 0.360 | 2021-01-19 |
| 78 | 2020-12-23 | 4,180,000 | 96,000 | 0.97 | 432,948,000 | 1,379,400 | 0.330 | 2020-12-21 |
| 79 | 2020-12-18 | 4,084,000 | 60,000 | 0.94 | 432,948,000 | 1,347,720 | 0.330 | 2020-12-16 |
| 80 | 2020-12-11 | 4,024,000 | 28,000 | 0.93 | 432,948,000 | 1,408,400 | 0.350 | 2020-12-09 |
| 81 | 2020-11-20 | 3,996,000 | -12,000 | 0.92 | 432,948,000 | 1,238,760 | 0.310 | 2020-11-18 |
| 82 | 2020-10-27 | 4,008,000 | -16,000 | 0.93 | 432,948,000 | 1,262,520 | 0.315 | 2020-10-22 |
| 83 | 2020-10-22 | 4,024,000 | -20,000 | 0.93 | 432,948,000 | 1,267,560 | 0.315 | 2020-10-20 |
| 84 | 2020-10-16 | 4,044,000 | -260,000 | 0.93 | 432,948,000 | 1,273,860 | 0.315 | 2020-10-14 |
| 85 | 2020-10-14 | 4,304,000 | -16,000 | 0.99 | 432,948,000 | 1,420,320 | 0.330 | 2020-10-09 |
| 86 | 2020-08-26 | 4,320,000 | -8,000 | 1.00 | 432,948,000 | 1,512,000 | 0.350 | 2020-08-24 |
| 87 | 2020-07-21 | 4,328,000 | 4,000 | 1.00 | 432,948,000 | 1,406,600 | 0.325 | 2020-07-17 |
| 88 | 2020-07-17 | 4,324,000 | 4,000 | 1.00 | 432,948,000 | 1,513,400 | 0.350 | 2020-07-15 |
| 89 | 2020-07-06 | 4,320,000 | -8,000 | 1.00 | 432,948,000 | 1,555,200 | 0.360 | 2020-07-02 |
| 90 | 2020-06-19 | 4,328,000 | 96,000 | 1.00 | 432,948,000 | 1,644,640 | 0.380 | 2020-06-17 |
| 91 | 2020-06-05 | 4,232,000 | -8,000 | 0.98 | 432,948,000 | 1,692,800 | 0.400 | 2020-06-03 |
| 92 | 2020-05-26 | 4,240,000 | -8,000 | 0.98 | 432,948,000 | 1,738,400 | 0.410 | 2020-05-22 |
| 93 | 2020-05-19 | 4,248,000 | -4,000 | 0.98 | 432,948,000 | 1,720,440 | 0.405 | 2020-05-15 |
| 94 | 2020-05-08 | 4,252,000 | 48,000 | 0.98 | 432,948,000 | 1,828,360 | 0.430 | 2020-05-06 |
| 95 | 2020-05-05 | 4,204,000 | -12,000 | 0.97 | 432,948,000 | 1,534,460 | 0.365 | 2020-04-29 |
| 96 | 2020-04-29 | 4,216,000 | -16,000 | 0.97 | 432,948,000 | 1,538,840 | 0.365 | 2020-04-27 |
| 97 | 2020-04-08 | 4,232,000 | -40,000 | 0.98 | 432,948,000 | 1,481,200 | 0.350 | 2020-04-06 |
| 98 | 2020-03-12 | 4,272,000 | -12,000 | 0.99 | 432,948,000 | 1,922,400 | 0.450 | 2020-03-10 |
| 99 | 2020-03-09 | 4,284,000 | -168,000 | 0.99 | 432,948,000 | 2,034,900 | 0.475 | 2020-03-05 |
| 100 | 2020-02-19 | 4,452,000 | -8,000 | 1.03 | 432,948,000 | 2,537,640 | 0.570 | 2020-02-17 |
| 101 | 2020-02-03 | 4,460,000 | 8,000 | 1.03 | 432,948,000 | 2,408,400 | 0.540 | 2020-01-30 |
| 102 | 2019-11-19 | 4,452,000 | -12,000 | 1.03 | 432,948,000 | 3,071,880 | 0.690 | 2019-11-15 |
| 103 | 2019-09-09 | 4,464,000 | -384,000 | 1.03 | 432,948,000 | 3,526,560 | 0.790 | 2019-09-05 |
| 104 | 2019-09-02 | 4,848,000 | -20,000 | 1.12 | 432,948,000 | 3,878,400 | 0.800 | 2019-08-29 |
| 105 | 2019-08-28 | 4,868,000 | -112,000 | 1.12 | 432,948,000 | 3,894,400 | 0.800 | 2019-08-26 |
| 106 | 2019-08-27 | 4,980,000 | -56,000 | 1.15 | 432,948,000 | 3,984,000 | 0.800 | 2019-08-23 |
| 107 | 2019-08-26 | 5,036,000 | -40,000 | 1.16 | 432,948,000 | 4,028,800 | 0.800 | 2019-08-22 |
| 108 | 2019-08-23 | 5,076,000 | -20,000 | 1.17 | 432,948,000 | 4,060,800 | 0.800 | 2019-08-21 |
| 109 | 2019-08-22 | 5,096,000 | -52,000 | 1.18 | 432,948,000 | 4,076,800 | 0.800 | 2019-08-20 |
| 110 | 2019-08-16 | 5,148,000 | 124,000 | 1.19 | 432,948,000 | 4,118,400 | 0.800 | 2019-08-14 |
| 111 | 2019-08-14 | 5,024,000 | -12,000 | 1.16 | 432,948,000 | 4,069,440 | 0.810 | 2019-08-12 |
| 112 | 2019-08-08 | 5,036,000 | -28,000 | 1.16 | 432,948,000 | 4,079,160 | 0.810 | 2019-08-06 |
| 113 | 2019-08-07 | 5,064,000 | -32,000 | 1.17 | 432,948,000 | 4,152,480 | 0.820 | 2019-08-05 |
| 114 | 2019-08-06 | 5,096,000 | -20,000 | 1.18 | 432,948,000 | 4,178,720 | 0.820 | 2019-08-02 |
| 115 | 2019-07-31 | 5,116,000 | -120,000 | 1.18 | 432,948,000 | 4,195,120 | 0.820 | 2019-07-29 |
| 116 | 2019-07-30 | 5,236,000 | -20,000 | 1.21 | 432,948,000 | 4,293,520 | 0.820 | 2019-07-26 |
| 117 | 2019-07-29 | 5,256,000 | 200,000 | 1.21 | 432,948,000 | 4,257,360 | 0.810 | 2019-07-25 |
| 118 | 2019-07-22 | 5,056,000 | -80,000 | 1.17 | 432,948,000 | 4,095,360 | 0.810 | 2019-07-18 |
| 119 | 2019-07-12 | 5,136,000 | -20,000 | 1.19 | 432,948,000 | 4,108,800 | 0.800 | 2019-07-10 |
| 120 | 2019-07-10 | 5,156,000 | -20,000 | 1.19 | 432,948,000 | 4,176,360 | 0.810 | 2019-07-08 |
| 121 | 2019-07-09 | 5,176,000 | -72,000 | 1.20 | 432,948,000 | 4,140,800 | 0.800 | 2019-07-05 |
| 122 | 2019-07-08 | 5,248,000 | -40,000 | 1.21 | 432,948,000 | 4,145,920 | 0.790 | 2019-07-04 |
| 123 | 2019-07-05 | 5,288,000 | -136,000 | 1.22 | 432,948,000 | 4,177,520 | 0.790 | 2019-07-03 |
| 124 | 2019-06-21 | 5,424,000 | -40,000 | 1.25 | 432,948,000 | 3,525,600 | 0.650 | 2019-06-19 |
| 125 | 2019-06-13 | 5,464,000 | -4,000 | 1.26 | 432,948,000 | 3,606,240 | 0.660 | 2019-06-11 |
| 126 | 2019-06-10 | 5,468,000 | 72,000 | 1.26 | 432,948,000 | 3,718,240 | 0.680 | 2019-06-05 |
| 127 | 2019-06-06 | 5,396,000 | -36,000 | 1.25 | 432,948,000 | 3,669,280 | 0.680 | 2019-06-04 |
| 128 | 2019-06-03 | 5,432,000 | -28,000 | 1.25 | 432,948,000 | 3,856,720 | 0.710 | 2019-05-30 |
| 129 | 2019-05-29 | 5,460,000 | -196,000 | 1.26 | 432,948,000 | 3,931,200 | 0.720 | 2019-05-27 |
| 130 | 2019-05-22 | 5,656,000 | -44,000 | 1.31 | 432,948,000 | 3,846,080 | 0.680 | 2019-05-20 |
| 131 | 2019-05-17 | 5,700,000 | -240,000 | 1.32 | 432,948,000 | 3,705,000 | 0.650 | 2019-05-15 |
| 132 | 2019-05-15 | 5,940,000 | 240,000 | 1.37 | 432,948,000 | 3,920,400 | 0.660 | 2019-05-10 |
| 133 | 2019-04-30 | 5,700,000 | -20,000 | 1.32 | 432,948,000 | 3,762,000 | 0.660 | 2019-04-26 |
| 134 | 2019-04-29 | 5,720,000 | 168,000 | 1.32 | 432,948,000 | 3,603,600 | 0.630 | 2019-04-25 |
| 135 | 2019-04-26 | 5,552,000 | -12,000 | 1.28 | 432,948,000 | 4,164,000 | 0.750 | 2019-04-24 |
| 136 | 2019-04-11 | 5,564,000 | -40,000 | 1.29 | 432,948,000 | 4,117,360 | 0.740 | 2019-04-09 |
| 137 | 2019-04-04 | 5,604,000 | -100,000 | 1.29 | 432,948,000 | 4,203,000 | 0.750 | 2019-04-02 |
| 138 | 2019-04-03 | 5,704,000 | 60,000 | 1.32 | 432,948,000 | 4,278,000 | 0.750 | 2019-04-01 |
| 139 | 2019-04-02 | 5,644,000 | -128,000 | 1.30 | 432,948,000 | 4,345,880 | 0.770 | 2019-03-29 |
| 140 | 2019-04-01 | 5,772,000 | -20,000 | 1.33 | 432,948,000 | 4,502,160 | 0.780 | 2019-03-28 |
| 141 | 2019-03-27 | 5,792,000 | 28,000 | 1.34 | 432,948,000 | 4,517,760 | 0.780 | 2019-03-25 |
| 142 | 2019-03-26 | 5,764,000 | -20,000 | 1.33 | 432,948,000 | 4,495,920 | 0.780 | 2019-03-22 |
| 143 | 2019-03-22 | 5,784,000 | 32,000 | 1.34 | 432,948,000 | 4,569,360 | 0.790 | 2019-03-20 |
| 144 | 2019-03-18 | 5,752,000 | -40,000 | 1.33 | 432,948,000 | 4,601,600 | 0.800 | 2019-03-14 |
| 145 | 2019-03-11 | 5,792,000 | 72,000 | 1.34 | 432,948,000 | 4,575,680 | 0.790 | 2019-03-07 |
| 146 | 2019-03-08 | 5,720,000 | -40,000 | 1.32 | 432,948,000 | 4,518,800 | 0.790 | 2019-03-06 |
| 147 | 2019-03-04 | 5,760,000 | -8,000 | 1.33 | 432,948,000 | 4,550,400 | 0.790 | 2019-02-28 |
| 148 | 2019-02-28 | 5,768,000 | 32,000 | 1.33 | 432,948,000 | 4,441,360 | 0.770 | 2019-02-26 |
| 149 | 2019-02-27 | 5,736,000 | 40,000 | 1.32 | 432,948,000 | 4,531,440 | 0.790 | 2019-02-25 |
| 150 | 2019-02-26 | 5,696,000 | -100,000 | 1.32 | 432,948,000 | 4,670,720 | 0.820 | 2019-02-22 |
| 151 | 2019-02-25 | 5,796,000 | -128,000 | 1.34 | 432,948,000 | 4,810,680 | 0.830 | 2019-02-21 |
| 152 | 2019-02-20 | 5,924,000 | -60,000 | 1.37 | 432,948,000 | 4,443,000 | 0.750 | 2019-02-18 |
| 153 | 2019-02-15 | 5,984,000 | -44,000 | 1.38 | 432,948,000 | 4,727,360 | 0.790 | 2019-02-13 |
| 154 | 2019-02-14 | 6,028,000 | -136,000 | 1.39 | 432,948,000 | 4,762,120 | 0.790 | 2019-02-12 |
| 155 | 2019-02-13 | 6,164,000 | 28,000 | 1.42 | 432,948,000 | 4,869,560 | 0.790 | 2019-02-11 |
| 156 | 2019-02-12 | 6,136,000 | -36,000 | 1.42 | 432,948,000 | 4,847,440 | 0.790 | 2019-02-08 |
| 157 | 2019-02-11 | 6,172,000 | -56,000 | 1.43 | 432,948,000 | 4,690,720 | 0.760 | 2019-02-01 |
| 158 | 2019-02-08 | 6,228,000 | -88,000 | 1.44 | 432,948,000 | 4,484,160 | 0.720 | 2019-01-31 |
| 159 | 2019-02-01 | 6,316,000 | 208,000 | 1.46 | 432,948,000 | 4,863,320 | 0.770 | 2019-01-30 |
| 160 | 2019-01-31 | 6,108,000 | 88,000 | 1.41 | 432,948,000 | 5,130,720 | 0.840 | 2019-01-29 |
| 161 | 2019-01-23 | 6,020,000 | 4,000 | 1.39 | 432,948,000 | 2,889,600 | 0.480 | 2019-01-21 |
| 162 | 2019-01-18 | 6,016,000 | -76,000 | 1.39 | 432,948,000 | 2,797,440 | 0.465 | 2019-01-16 |
| 163 | 2019-01-14 | 6,092,000 | 60,000 | 1.41 | 432,948,000 | 2,863,240 | 0.470 | 2019-01-10 |
| 164 | 2018-12-18 | 6,032,000 | 52,000 | 1.39 | 432,948,000 | 2,804,880 | 0.465 | 2018-12-14 |
| 165 | 2018-12-17 | 5,980,000 | 40,000 | 1.38 | 432,948,000 | 2,930,200 | 0.490 | 2018-12-13 |
| 166 | 2018-12-10 | 5,940,000 | -20,000 | 1.37 | 432,948,000 | 3,148,200 | 0.530 | 2018-12-06 |
| 167 | 2018-10-19 | 5,960,000 | -4,000 | 1.38 | 432,948,000 | 2,980,000 | 0.500 | 2018-10-16 |
| 168 | 2018-10-18 | 5,964,000 | -12,000 | 1.38 | 432,948,000 | 3,101,280 | 0.520 | 2018-10-15 |
| 169 | 2018-09-21 | 5,976,000 | 32,000 | 1.38 | 432,948,000 | 3,705,120 | 0.620 | 2018-09-19 |
| 170 | 2018-09-11 | 5,944,000 | -68,000 | 1.37 | 432,948,000 | 3,566,400 | 0.600 | 2018-09-07 |
| 171 | 2018-09-10 | 6,012,000 | -8,000 | 1.39 | 432,948,000 | 3,426,840 | 0.570 | 2018-09-06 |
| 172 | 2018-09-06 | 6,020,000 | 44,000 | 1.39 | 432,948,000 | 3,551,800 | 0.590 | 2018-09-04 |
| 173 | 2018-08-29 | 5,976,000 | 24,000 | 1.38 | 432,948,000 | 3,525,840 | 0.590 | 2018-08-27 |
| 174 | 2018-08-28 | 5,952,000 | -12,000 | 1.37 | 432,948,000 | 3,452,160 | 0.580 | 2018-08-24 |
| 175 | 2018-08-24 | 5,964,000 | 44,000 | 1.38 | 432,948,000 | 3,459,120 | 0.580 | 2018-08-22 |
| 176 | 2018-08-23 | 5,920,000 | -136,000 | 1.37 | 432,948,000 | 3,611,200 | 0.610 | 2018-08-21 |
| 177 | 2018-08-16 | 6,056,000 | -36,000 | 1.40 | 432,948,000 | 3,633,600 | 0.600 | 2018-08-14 |
| 178 | 2018-08-14 | 6,092,000 | -8,000 | 1.41 | 432,948,000 | 3,655,200 | 0.600 | 2018-08-10 |
| 179 | 2018-08-08 | 6,100,000 | -20,000 | 1.41 | 432,948,000 | 3,660,000 | 0.600 | 2018-08-06 |
| 180 | 2018-08-03 | 6,120,000 | 60,000 | 1.41 | 432,948,000 | 3,855,600 | 0.630 | 2018-08-01 |
| 181 | 2018-07-30 | 6,060,000 | -16,000 | 1.40 | 432,948,000 | 4,060,200 | 0.670 | 2018-07-26 |
| 182 | 2018-07-19 | 6,076,000 | -52,000 | 1.40 | 432,948,000 | 4,739,280 | 0.780 | 2018-07-17 |
| 183 | 2018-06-29 | 6,128,000 | 16,000 | 1.42 | 432,948,000 | 4,841,120 | 0.790 | 2018-06-27 |
| 184 | 2018-06-26 | 6,112,000 | -148,000 | 1.41 | 432,948,000 | 4,950,720 | 0.810 | 2018-06-22 |
| 185 | 2018-06-25 | 6,260,000 | -32,000 | 1.45 | 432,948,000 | 4,945,400 | 0.790 | 2018-06-21 |
| 186 | 2018-06-21 | 6,292,000 | -4,000 | 1.45 | 432,948,000 | 5,096,520 | 0.810 | 2018-06-19 |
| 187 | 2018-06-20 | 6,296,000 | 4,000 | 1.45 | 432,948,000 | 5,162,720 | 0.820 | 2018-06-15 |
| 188 | 2018-06-08 | 6,292,000 | -92,000 | 1.45 | 432,948,000 | 4,907,760 | 0.780 | 2018-06-06 |
| 189 | 2018-06-01 | 6,384,000 | -4,000 | 1.47 | 432,948,000 | 4,341,120 | 0.680 | 2018-05-30 |
| 190 | 2018-05-28 | 6,388,000 | 48,000 | 1.48 | 432,948,000 | 4,152,200 | 0.650 | 2018-05-24 |
| 191 | 2018-05-24 | 6,340,000 | 16,000 | 1.46 | 432,948,000 | 4,184,400 | 0.660 | 2018-05-21 |
| 192 | 2018-05-18 | 6,324,000 | -4,000 | 1.46 | 432,948,000 | 4,363,560 | 0.690 | 2018-05-16 |
| 193 | 2018-05-16 | 6,328,000 | 40,000 | 1.46 | 432,948,000 | 4,303,040 | 0.680 | 2018-05-14 |
| 194 | 2018-05-15 | 6,288,000 | 20,000 | 1.45 | 432,948,000 | 4,338,720 | 0.690 | 2018-05-11 |
| 195 | 2018-05-03 | 6,268,000 | 24,000 | 1.45 | 432,948,000 | 4,262,240 | 0.680 | 2018-04-30 |
| 196 | 2018-05-02 | 6,244,000 | 120,000 | 1.44 | 432,948,000 | 4,370,800 | 0.700 | 2018-04-27 |
| 197 | 2018-04-30 | 6,124,000 | -12,000 | 1.41 | 432,948,000 | 4,348,040 | 0.710 | 2018-04-26 |
| 198 | 2018-04-25 | 6,136,000 | 92,000 | 1.42 | 432,948,000 | 4,786,080 | 0.780 | 2018-04-23 |
| 199 | 2018-04-23 | 6,044,000 | 132,000 | 1.40 | 432,948,000 | 4,835,200 | 0.800 | 2018-04-19 |
| 200 | 2018-04-20 | 5,912,000 | -36,000 | 1.37 | 432,948,000 | 5,202,560 | 0.880 | 2018-04-18 |
| 201 | 2018-04-19 | 5,948,000 | 4,000 | 1.37 | 432,948,000 | 5,293,720 | 0.890 | 2018-04-17 |
| 202 | 2018-04-12 | 5,944,000 | 4,000 | 1.37 | 432,948,000 | 5,527,920 | 0.930 | 2018-04-10 |
| 203 | 2018-04-11 | 5,940,000 | -20,000 | 1.37 | 432,948,000 | 5,524,200 | 0.930 | 2018-04-09 |
| 204 | 2018-04-09 | 5,960,000 | -32,000 | 1.38 | 432,948,000 | 5,542,800 | 0.930 | 2018-04-04 |
| 205 | 2018-04-06 | 5,992,000 | -8,000 | 1.38 | 432,948,000 | 5,572,560 | 0.930 | 2018-04-03 |
| 206 | 2018-04-04 | 6,000,000 | -12,000 | 1.39 | 432,948,000 | 5,340,000 | 0.890 | 2018-03-29 |
| 207 | 2018-04-03 | 6,012,000 | -72,000 | 1.39 | 432,948,000 | 5,350,680 | 0.890 | 2018-03-28 |
| 208 | 2018-03-29 | 6,084,000 | 56,000 | 1.41 | 432,948,000 | 5,232,240 | 0.860 | 2018-03-27 |
| 209 | 2018-03-23 | 6,028,000 | 16,000 | 1.39 | 432,948,000 | 5,545,760 | 0.920 | 2018-03-21 |
| 210 | 2018-03-19 | 6,012,000 | 4,000 | 1.39 | 432,948,000 | 5,591,160 | 0.930 | 2018-03-15 |
| 211 | 2018-03-09 | 6,008,000 | 4,000 | 1.39 | 432,948,000 | 5,647,520 | 0.940 | 2018-03-07 |
| 212 | 2018-03-07 | 6,004,000 | 36,000 | 1.39 | 432,948,000 | 5,403,600 | 0.900 | 2018-03-05 |
| 213 | 2018-03-02 | 5,968,000 | -12,000 | 1.38 | 432,948,000 | 5,788,960 | 0.970 | 2018-02-28 |
| 214 | 2018-02-28 | 5,980,000 | 4,000 | 1.38 | 432,948,000 | 5,561,400 | 0.930 | 2018-02-26 |
| 215 | 2018-02-23 | 5,976,000 | -32,000 | 1.38 | 432,948,000 | 5,557,680 | 0.930 | 2018-02-21 |
| 216 | 2018-02-22 | 6,008,000 | -12,000 | 1.39 | 432,948,000 | 5,767,680 | 0.960 | 2018-02-20 |
| 217 | 2018-02-13 | 6,020,000 | 48,000 | 1.39 | 432,948,000 | 5,719,000 | 0.950 | 2018-02-09 |
| 218 | 2018-02-09 | 5,972,000 | 128,000 | 1.38 | 432,948,000 | 5,733,120 | 0.960 | 2018-02-07 |
| 219 | 2018-02-07 | 5,844,000 | -4,000 | 1.35 | 432,948,000 | 5,668,680 | 0.970 | 2018-02-05 |
| 220 | 2018-02-06 | 5,848,000 | -52,000 | 1.35 | 432,948,000 | 5,672,560 | 0.970 | 2018-02-02 |
| 221 | 2018-02-05 | 5,900,000 | -172,000 | 1.36 | 432,948,000 | 5,841,000 | 0.990 | 2018-02-01 |
| 222 | 2018-02-02 | 6,072,000 | 28,000 | 1.40 | 432,948,000 | 6,314,880 | 1.040 | 2018-01-31 |
| 223 | 2018-02-01 | 6,044,000 | 84,000 | 1.40 | 432,948,000 | 6,285,760 | 1.040 | 2018-01-30 |
| 224 | 2018-01-31 | 5,960,000 | 76,000 | 1.38 | 432,948,000 | 6,734,800 | 1.130 | 2018-01-29 |
| 225 | 2018-01-30 | 5,884,000 | -68,000 | 1.36 | 432,948,000 | 7,708,040 | 1.310 | 2018-01-26 |
| 226 | 2018-01-29 | 5,952,000 | -8,000 | 1.37 | 432,948,000 | 5,356,800 | 0.900 | 2018-01-25 |
| 227 | 2018-01-26 | 5,960,000 | 20,000 | 1.38 | 432,948,000 | 5,423,600 | 0.910 | 2018-01-24 |
| 228 | 2018-01-25 | 5,940,000 | -72,000 | 1.37 | 432,948,000 | 5,346,000 | 0.900 | 2018-01-23 |
| 229 | 2018-01-22 | 6,012,000 | -28,000 | 1.39 | 432,948,000 | 5,410,800 | 0.900 | 2018-01-18 |
| 230 | 2018-01-19 | 6,040,000 | 12,000 | 1.40 | 432,948,000 | 5,496,400 | 0.910 | 2018-01-17 |
| 231 | 2018-01-18 | 6,028,000 | -8,000 | 1.39 | 432,948,000 | 5,425,200 | 0.900 | 2018-01-16 |
| 232 | 2018-01-12 | 6,036,000 | 28,000 | 1.39 | 432,948,000 | 5,673,840 | 0.940 | 2018-01-10 |
| 233 | 2018-01-10 | 6,008,000 | 16,000 | 1.39 | 432,948,000 | 5,527,360 | 0.920 | 2018-01-08 |
| 234 | 2018-01-08 | 5,992,000 | -24,000 | 1.38 | 432,948,000 | 5,692,400 | 0.950 | 2018-01-04 |
| 235 | 2018-01-05 | 6,016,000 | -12,000 | 1.39 | 432,948,000 | 5,715,200 | 0.950 | 2018-01-03 |
| 236 | 2018-01-03 | 6,028,000 | 20,000 | 1.39 | 432,948,000 | 5,726,600 | 0.950 | 2017-12-29 |
| 237 | 2017-12-29 | 6,008,000 | 20,000 | 1.39 | 432,948,000 | 5,947,920 | 0.990 | 2017-12-27 |
| 238 | 2017-12-20 | 5,988,000 | -36,000 | 1.38 | 432,948,000 | 5,628,720 | 0.940 | 2017-12-18 |
| 239 | 2017-12-15 | 6,024,000 | 12,000 | 1.39 | 432,948,000 | 5,542,080 | 0.920 | 2017-12-13 |
| 240 | 2017-12-08 | 6,012,000 | -40,000 | 1.39 | 432,948,000 | 5,531,040 | 0.920 | 2017-12-06 |
| 241 | 2017-12-07 | 6,052,000 | -12,000 | 1.40 | 432,948,000 | 6,112,520 | 1.010 | 2017-12-05 |
| 242 | 2017-12-05 | 6,064,000 | -20,000 | 1.40 | 432,948,000 | 6,427,840 | 1.060 | 2017-12-01 |
| 243 | 2017-11-27 | 6,084,000 | 28,000 | 1.41 | 432,948,000 | 6,570,720 | 1.080 | 2017-11-23 |
| 244 | 2017-11-23 | 6,056,000 | -36,000 | 1.40 | 432,948,000 | 6,722,160 | 1.110 | 2017-11-21 |
| 245 | 2017-11-22 | 6,092,000 | -20,000 | 1.41 | 432,948,000 | 6,762,120 | 1.110 | 2017-11-20 |
| 246 | 2017-11-20 | 6,112,000 | 32,000 | 1.41 | 432,948,000 | 6,967,680 | 1.140 | 2017-11-16 |
| 247 | 2017-11-15 | 6,080,000 | -8,000 | 1.40 | 432,948,000 | 6,870,400 | 1.130 | 2017-11-13 |
| 248 | 2017-11-13 | 6,088,000 | -40,000 | 1.41 | 432,948,000 | 6,818,560 | 1.120 | 2017-11-09 |
| 249 | 2017-11-10 | 6,128,000 | -172,000 | 1.42 | 432,948,000 | 6,740,800 | 1.100 | 2017-11-08 |
| 250 | 2017-11-09 | 6,300,000 | 20,000 | 1.46 | 432,948,000 | 6,930,000 | 1.100 | 2017-11-07 |
| 251 | 2017-11-08 | 6,280,000 | 16,000 | 1.45 | 432,948,000 | 6,908,000 | 1.100 | 2017-11-06 |
| 252 | 2017-11-03 | 6,264,000 | -4,000 | 1.45 | 432,948,000 | 7,203,600 | 1.150 | 2017-11-01 |
| 253 | 2017-10-27 | 6,268,000 | -20,000 | 1.45 | 432,948,000 | 6,957,480 | 1.110 | 2017-10-25 |
| 254 | 2017-10-26 | 6,288,000 | -4,000 | 1.45 | 432,948,000 | 7,105,440 | 1.130 | 2017-10-24 |
| 255 | 2017-10-25 | 6,292,000 | -24,000 | 1.45 | 432,948,000 | 6,984,120 | 1.110 | 2017-10-23 |
| 256 | 2017-10-24 | 6,316,000 | -16,000 | 1.46 | 432,948,000 | 7,263,400 | 1.150 | 2017-10-20 |
| 257 | 2017-10-23 | 6,332,000 | -12,000 | 1.46 | 432,948,000 | 7,091,840 | 1.120 | 2017-10-19 |
| 258 | 2017-10-20 | 6,344,000 | -28,000 | 1.47 | 432,948,000 | 7,232,160 | 1.140 | 2017-10-18 |
| 259 | 2017-10-19 | 6,372,000 | -28,000 | 1.47 | 432,948,000 | 7,327,800 | 1.150 | 2017-10-17 |
| 260 | 2017-10-18 | 6,400,000 | 20,000 | 1.48 | 432,948,000 | 7,488,000 | 1.170 | 2017-10-16 |
| 261 | 2017-10-17 | 6,380,000 | 12,000 | 1.47 | 432,948,000 | 7,528,400 | 1.180 | 2017-10-13 |
| 262 | 2017-10-16 | 6,368,000 | 64,000 | 1.47 | 432,948,000 | 7,195,840 | 1.130 | 2017-10-12 |
| 263 | 2017-10-13 | 6,304,000 | 40,000 | 1.46 | 432,948,000 | 6,871,360 | 1.090 | 2017-10-11 |
| 264 | 2017-10-12 | 6,264,000 | -8,000 | 1.45 | 432,948,000 | 7,015,680 | 1.120 | 2017-10-10 |
| 265 | 2017-10-11 | 6,272,000 | 20,000 | 1.45 | 432,948,000 | 7,275,520 | 1.160 | 2017-10-09 |
| 266 | 2017-10-10 | 6,252,000 | 16,000 | 1.44 | 432,948,000 | 7,252,320 | 1.160 | 2017-10-06 |
| 267 | 2017-10-09 | 6,236,000 | -72,000 | 1.44 | 432,948,000 | 7,046,680 | 1.130 | 2017-10-04 |
| 268 | 2017-10-06 | 6,308,000 | 52,000 | 1.46 | 432,948,000 | 7,443,440 | 1.180 | 2017-10-03 |
| 269 | 2017-10-04 | 6,256,000 | 4,000 | 1.44 | 432,948,000 | 7,194,400 | 1.150 | 2017-09-29 |
| 270 | 2017-10-03 | 6,252,000 | 4,000 | 1.44 | 432,948,000 | 7,252,320 | 1.160 | 2017-09-28 |
| 271 | 2017-09-29 | 6,248,000 | 16,000 | 1.44 | 432,948,000 | 6,997,760 | 1.120 | 2017-09-27 |
| 272 | 2017-09-28 | 6,232,000 | 12,000 | 1.44 | 432,948,000 | 6,917,520 | 1.110 | 2017-09-26 |
| 273 | 2017-09-27 | 6,220,000 | -36,000 | 1.44 | 432,948,000 | 7,215,200 | 1.160 | 2017-09-25 |
| 274 | 2017-09-25 | 6,256,000 | 52,000 | 1.44 | 432,948,000 | 7,319,520 | 1.170 | 2017-09-21 |
| 275 | 2017-09-22 | 6,204,000 | 92,000 | 1.43 | 432,948,000 | 7,506,840 | 1.210 | 2017-09-20 |
| 276 | 2017-09-20 | 6,112,000 | -28,000 | 1.41 | 432,948,000 | 7,334,400 | 1.200 | 2017-09-18 |
| 277 | 2017-09-19 | 6,140,000 | 4,000 | 1.42 | 432,948,000 | 7,552,200 | 1.230 | 2017-09-15 |
| 278 | 2017-09-18 | 6,136,000 | -20,000 | 1.42 | 432,948,000 | 7,976,800 | 1.300 | 2017-09-14 |
| 279 | 2017-09-15 | 6,156,000 | 20,000 | 1.42 | 432,948,000 | 7,879,680 | 1.280 | 2017-09-13 |
| 280 | 2017-09-14 | 6,136,000 | 16,000 | 1.42 | 432,948,000 | 7,547,280 | 1.230 | 2017-09-12 |
| 281 | 2017-09-12 | 6,120,000 | -80,000 | 1.41 | 432,948,000 | 7,344,000 | 1.200 | 2017-09-08 |
| 282 | 2017-09-11 | 6,200,000 | 68,000 | 1.43 | 432,948,000 | 7,626,000 | 1.230 | 2017-09-07 |
| 283 | 2017-09-07 | 6,132,000 | -184,000 | 1.42 | 432,948,000 | 7,848,960 | 1.280 | 2017-09-05 |
| 284 | 2017-09-05 | 6,316,000 | 164,000 | 1.46 | 432,948,000 | 8,337,120 | 1.320 | 2017-09-01 |
| 285 | 2017-09-04 | 6,152,000 | -24,000 | 1.42 | 432,948,000 | 8,305,200 | 1.350 | 2017-08-31 |
| 286 | 2017-09-01 | 6,176,000 | 172,000 | 1.43 | 432,948,000 | 8,646,400 | 1.400 | 2017-08-30 |
| 287 | 2017-08-31 | 6,004,000 | 136,000 | 1.39 | 432,948,000 | 6,064,040 | 1.010 | 2017-08-29 |
| 288 | 2017-08-30 | 5,868,000 | 152,000 | 1.36 | 432,948,000 | 6,396,120 | 1.090 | 2017-08-28 |
| 289 | 2017-08-28 | 5,716,000 | -88,000 | 1.32 | 432,948,000 | 6,573,400 | 1.150 | 2017-08-24 |
| 290 | 2017-08-25 | 5,804,000 | 12,000 | 1.34 | 432,948,000 | 6,732,640 | 1.160 | 2017-08-22 |
| 291 | 2017-08-24 | 5,792,000 | 20,000 | 1.34 | 432,948,000 | 6,718,720 | 1.160 | 2017-08-21 |
| 292 | 2017-08-22 | 5,772,000 | -4,000 | 1.33 | 432,948,000 | 6,753,240 | 1.170 | 2017-08-18 |
| 293 | 2017-08-21 | 5,776,000 | 12,000 | 1.33 | 432,948,000 | 6,931,200 | 1.200 | 2017-08-17 |
| 294 | 2017-08-18 | 5,764,000 | 40,000 | 1.33 | 432,948,000 | 6,743,880 | 1.170 | 2017-08-16 |
| 295 | 2017-08-17 | 5,724,000 | -20,000 | 1.32 | 432,948,000 | 6,697,080 | 1.170 | 2017-08-15 |
| 296 | 2017-08-16 | 5,744,000 | 8,000 | 1.33 | 432,948,000 | 6,777,920 | 1.180 | 2017-08-14 |
| 297 | 2017-08-15 | 5,736,000 | 136,000 | 1.32 | 432,948,000 | 6,883,200 | 1.200 | 2017-08-11 |
| 298 | 2017-08-14 | 5,600,000 | 88,000 | 1.29 | 432,948,000 | 6,832,000 | 1.220 | 2017-08-10 |
| 299 | 2017-08-11 | 5,512,000 | 212,000 | 1.27 | 432,948,000 | 6,173,440 | 1.120 | 2017-08-09 |
| 300 | 2017-08-10 | 5,300,000 | 8,000 | 1.22 | 432,948,000 | 6,625,000 | 1.250 | 2017-08-08 |
| 301 | 2017-08-09 | 5,292,000 | 20,000 | 1.22 | 432,948,000 | 6,773,760 | 1.280 | 2017-08-07 |
| 302 | 2017-08-07 | 5,272,000 | -12,000 | 1.22 | 432,948,000 | 6,959,040 | 1.320 | 2017-08-03 |
| 303 | 2017-08-04 | 5,284,000 | 32,000 | 1.22 | 432,948,000 | 6,974,880 | 1.320 | 2017-08-02 |
| 304 | 2017-08-03 | 5,252,000 | 24,000 | 1.21 | 432,948,000 | 7,300,280 | 1.390 | 2017-08-01 |
| 305 | 2017-08-02 | 5,228,000 | 36,000 | 1.21 | 432,948,000 | 7,266,920 | 1.390 | 2017-07-31 |
| 306 | 2017-08-01 | 5,192,000 | 36,000 | 1.20 | 432,948,000 | 7,216,880 | 1.390 | 2017-07-28 |
| 307 | 2017-07-31 | 5,156,000 | 52,000 | 1.19 | 432,948,000 | 7,218,400 | 1.400 | 2017-07-27 |
| 308 | 2017-07-28 | 5,104,000 | 164,000 | 1.18 | 432,948,000 | 7,145,600 | 1.400 | 2017-07-26 |
| 309 | 2017-07-27 | 4,940,000 | 48,000 | 1.14 | 432,948,000 | 6,866,600 | 1.390 | 2017-07-25 |
| 310 | 2017-07-26 | 4,892,000 | 60,000 | 1.13 | 432,948,000 | 7,142,320 | 1.460 | 2017-07-24 |
| 311 | 2017-07-25 | 4,832,000 | 140,000 | 1.12 | 432,948,000 | 7,054,720 | 1.460 | 2017-07-21 |
| 312 | 2017-07-24 | 4,692,000 | 48,000 | 1.08 | 432,948,000 | 6,756,480 | 1.440 | 2017-07-20 |
| 313 | 2017-07-21 | 4,644,000 | 144,000 | 1.07 | 432,948,000 | 6,455,160 | 1.390 | 2017-07-19 |
| 314 | 2017-07-20 | 4,500,000 | 76,000 | 1.04 | 432,948,000 | 6,165,000 | 1.370 | 2017-07-18 |
| 315 | 2017-07-19 | 4,424,000 | 60,000 | 1.02 | 432,948,000 | 6,193,600 | 1.400 | 2017-07-17 |
| 316 | 2017-07-18 | 4,364,000 | 148,000 | 1.01 | 432,948,000 | 6,546,000 | 1.500 | 2017-07-14 |
| 317 | 2017-07-17 | 4,216,000 | -24,000 | 0.97 | 432,948,000 | 6,492,640 | 1.540 | 2017-07-13 |
| 318 | 2017-07-14 | 4,240,000 | -40,000 | 0.98 | 432,948,000 | 7,208,000 | 1.700 | 2017-07-12 |
| 319 | 2017-07-13 | 4,280,000 | -144,000 | 0.99 | 432,948,000 | 7,490,000 | 1.750 | 2017-07-11 |
| 320 | 2017-07-12 | 4,424,000 | -48,000 | 1.02 | 432,948,000 | 7,874,720 | 1.780 | 2017-07-10 |
| 321 | 2017-07-11 | 4,472,000 | 56,000 | 1.03 | 432,948,000 | 7,691,840 | 1.720 | 2017-07-07 |
| 322 | 2017-07-10 | 4,416,000 | 28,000 | 1.02 | 432,948,000 | 7,728,000 | 1.750 | 2017-07-06 |
| 323 | 2017-07-07 | 4,388,000 | 68,000 | 1.01 | 432,948,000 | 7,766,760 | 1.770 | 2017-07-05 |
| 324 | 2017-07-06 | 4,320,000 | 40,000 | 1.00 | 432,948,000 | 7,603,200 | 1.760 | 2017-07-04 |
| 325 | 2017-07-05 | 4,280,000 | 36,000 | 0.99 | 432,948,000 | 8,260,400 | 1.930 | 2017-07-03 |
| 326 | 2017-07-04 | 4,244,000 | 132,000 | 0.98 | 432,948,000 | 8,021,160 | 1.890 | 2017-06-30 |
| 327 | 2017-07-03 | 4,112,000 | -188,000 | 0.95 | 432,948,000 | 8,265,120 | 2.010 | 2017-06-29 |
| 328 | 2017-06-30 | 4,300,000 | 164,000 | 0.99 | 432,948,000 | 7,783,000 | 1.810 | 2017-06-28 |
| 329 | 2017-06-29 | 4,136,000 | 260,000 | 0.96 | 432,948,000 | 8,685,600 | 2.100 | 2017-06-27 |
| 330 | 2017-06-28 | 3,876,000 | -48,000 | 0.90 | 432,948,000 | 8,643,480 | 2.230 | 2017-06-26 |
| 331 | 2017-06-27 | 3,924,000 | -120,000 | 0.91 | 432,948,000 | 9,064,440 | 2.310 | 2017-06-23 |
| 332 | 2017-06-26 | 4,044,000 | -204,000 | 0.93 | 432,948,000 | 9,665,160 | 2.390 | 2017-06-22 |
| 333 | 2017-06-22 | 4,248,000 | 16,000 | 0.98 | 432,948,000 | 10,280,160 | 2.420 | 2017-06-20 |
| 334 | 2017-06-21 | 4,232,000 | 112,000 | 0.98 | 432,948,000 | 10,283,760 | 2.430 | 2017-06-19 |
| 335 | 2017-06-20 | 4,120,000 | -60,000 | 0.95 | 432,948,000 | 9,682,000 | 2.350 | 2017-06-16 |
| 336 | 2017-06-19 | 4,180,000 | 160,000 | 0.97 | 432,948,000 | 10,157,400 | 2.430 | 2017-06-15 |
| 337 | 2017-06-16 | 4,020,000 | 392,000 | 0.93 | 432,948,000 | 10,532,400 | 2.620 | 2017-06-14 |
| 338 | 2017-06-15 | 3,628,000 | 60,000 | 0.84 | 432,948,000 | 9,215,120 | 2.540 | 2017-06-13 |
| 339 | 2017-06-14 | 3,568,000 | 444,000 | 0.82 | 432,948,000 | 7,492,800 | 2.100 | 2017-06-12 |
| 340 | 2017-06-13 | 3,124,000 | 188,000 | 0.72 | 432,948,000 | 6,466,680 | 2.070 | 2017-06-09 |
| 341 | 2017-06-12 | 2,936,000 | 80,000 | 0.68 | 432,948,000 | 7,251,920 | 2.470 | 2017-06-08 |
| 342 | 2017-06-09 | 2,856,000 | 464,000 | 0.66 | 432,948,000 | 7,311,360 | 2.560 | 2017-06-07 |
| 343 | 2017-06-08 | 2,392,000 | 52,000 | 0.55 | 432,948,000 | 8,324,160 | 3.480 | 2017-06-06 |
| 344 | 2017-06-07 | 2,340,000 | 288,000 | 0.54 | 432,948,000 | 8,587,800 | 3.670 | 2017-06-05 |
| 345 | 2017-06-06 | 2,052,000 | -500,000 | 0.47 | 432,948,000 | 7,510,320 | 3.660 | 2017-06-02 |
| 346 | 2017-06-05 | 2,552,000 | -184,000 | 0.59 | 432,948,000 | 7,604,960 | 2.980 | 2017-06-01 |
| 347 | 2017-06-02 | 2,736,000 | -212,000 | 0.63 | 432,948,000 | 8,809,920 | 3.220 | 2017-05-31 |
| 348 | 2017-06-01 | 2,948,000 | -460,000 | 0.68 | 432,948,000 | 10,023,200 | 3.400 | 2017-05-29 |
| 349 | 2017-05-31 | 3,408,000 | 200,000 | 0.79 | 432,948,000 | 11,314,560 | 3.320 | 2017-05-26 |
| 350 | 2017-05-29 | 3,208,000 | 88,000 | 0.74 | 432,948,000 | 9,142,800 | 2.850 | 2017-05-25 |
| 351 | 2017-05-25 | 3,120,000 | -276,000 | 0.72 | 432,948,000 | 7,519,200 | 2.410 | 2017-05-23 |
| 352 | 2017-05-22 | 3,396,000 | 52,000 | 0.78 | 432,948,000 | 7,471,200 | 2.200 | 2017-05-18 |
| 353 | 2017-05-19 | 3,344,000 | -40,000 | 0.77 | 432,948,000 | 7,289,920 | 2.180 | 2017-05-17 |
| 354 | 2017-05-18 | 3,384,000 | -132,000 | 0.78 | 432,948,000 | 7,106,400 | 2.100 | 2017-05-16 |
| 355 | 2017-05-17 | 3,516,000 | 124,000 | 0.81 | 432,948,000 | 7,453,920 | 2.120 | 2017-05-15 |
| 356 | 2017-05-16 | 3,392,000 | 36,000 | 0.78 | 432,948,000 | 6,784,000 | 2.000 | 2017-05-12 |
| 357 | 2017-05-15 | 3,356,000 | -8,000 | 0.78 | 432,948,000 | 6,644,880 | 1.980 | 2017-05-11 |
| 358 | 2017-05-12 | 3,364,000 | -16,000 | 0.78 | 432,948,000 | 6,324,320 | 1.880 | 2017-05-10 |
| 359 | 2017-05-11 | 3,380,000 | 32,000 | 0.78 | 432,948,000 | 6,320,600 | 1.870 | 2017-05-09 |
| 360 | 2017-05-10 | 3,348,000 | 28,000 | 0.77 | 432,948,000 | 6,595,560 | 1.970 | 2017-05-08 |
| 361 | 2017-05-09 | 3,320,000 | 12,000 | 0.77 | 432,948,000 | 6,075,600 | 1.830 | 2017-05-05 |
| 362 | 2017-05-08 | 3,308,000 | 384,000 | 0.76 | 432,948,000 | 5,689,760 | 1.720 | 2017-05-04 |
| 363 | 2017-05-05 | 2,924,000 | 212,000 | 0.68 | 432,948,000 | 5,497,120 | 1.880 | 2017-05-02 |
| 364 | 2017-04-25 | 2,712,000 | 40,000 | 0.63 | 432,948,000 | 6,563,040 | 2.420 | 2017-04-21 |
| 365 | 2017-04-24 | 2,672,000 | 28,000 | 0.62 | 432,948,000 | 6,359,360 | 2.380 | 2017-04-20 |
| 366 | 2017-04-21 | 2,644,000 | -40,000 | 0.61 | 432,948,000 | 6,213,400 | 2.350 | 2017-04-19 |
| 367 | 2017-04-19 | 2,684,000 | -32,000 | 0.62 | 432,948,000 | 6,387,920 | 2.380 | 2017-04-13 |
| 368 | 2017-04-18 | 2,716,000 | 20,000 | 0.63 | 432,948,000 | 6,409,760 | 2.360 | 2017-04-12 |
| 369 | 2017-04-12 | 2,696,000 | -148,000 | 0.62 | 432,948,000 | 6,416,480 | 2.380 | 2017-04-10 |
| 370 | 2017-04-11 | 2,844,000 | 12,000 | 0.66 | 432,948,000 | 6,882,480 | 2.420 | 2017-04-07 |
| 371 | 2017-04-10 | 2,832,000 | -112,000 | 0.65 | 432,948,000 | 6,938,400 | 2.450 | 2017-04-06 |
| 372 | 2017-04-07 | 2,944,000 | 68,000 | 0.68 | 432,948,000 | 7,036,160 | 2.390 | 2017-04-05 |
| 373 | 2017-04-05 | 2,876,000 | -48,000 | 0.66 | 432,948,000 | 6,586,040 | 2.290 | 2017-03-31 |
| 374 | 2017-04-03 | 2,924,000 | 200,000 | 0.68 | 432,948,000 | 6,725,200 | 2.300 | 2017-03-30 |
| 375 | 2017-03-30 | 2,724,000 | -40,000 | 0.63 | 432,948,000 | 6,265,200 | 2.300 | 2017-03-28 |
| 376 | 2017-03-29 | 2,764,000 | 44,000 | 0.64 | 432,948,000 | 6,080,800 | 2.200 | 2017-03-27 |
| 377 | 2017-03-28 | 2,720,000 | -132,000 | 0.63 | 432,948,000 | 6,256,000 | 2.300 | 2017-03-24 |
| 378 | 2017-03-27 | 2,852,000 | -200,000 | 0.66 | 432,948,000 | 6,331,440 | 2.220 | 2017-03-23 |
| 379 | 2017-03-24 | 3,052,000 | 160,000 | 0.70 | 432,948,000 | 6,867,000 | 2.250 | 2017-03-22 |
| 380 | 2017-03-23 | 2,892,000 | -348,000 | 0.67 | 432,948,000 | 5,899,680 | 2.040 | 2017-03-21 |
| 381 | 2017-03-22 | 3,240,000 | 104,000 | 0.75 | 432,948,000 | 6,156,000 | 1.900 | 2017-03-20 |
| 382 | 2017-03-21 | 3,136,000 | 16,000 | 0.72 | 432,948,000 | 6,052,480 | 1.930 | 2017-03-17 |
| 383 | 2017-03-16 | 3,120,000 | 364,000 | 0.72 | 432,948,000 | 6,021,600 | 1.930 | 2017-03-14 |
| 384 | 2017-03-15 | 2,756,000 | 8,000 | 0.64 | 432,948,000 | 5,071,040 | 1.840 | 2017-03-13 |
| 385 | 2017-03-14 | 2,748,000 | -68,000 | 0.63 | 432,948,000 | 4,973,880 | 1.810 | 2017-03-10 |
| 386 | 2017-03-08 | 2,816,000 | -108,000 | 0.65 | 432,948,000 | 5,068,800 | 1.800 | 2017-03-06 |
| 387 | 2017-02-27 | 2,924,000 | -44,000 | 0.68 | 432,948,000 | 5,380,160 | 1.840 | 2017-02-23 |
| 388 | 2017-02-22 | 2,968,000 | 20,000 | 0.69 | 432,948,000 | 5,045,600 | 1.700 | 2017-02-20 |
| 389 | 2017-02-21 | 2,948,000 | 12,000 | 0.68 | 432,948,000 | 5,276,920 | 1.790 | 2017-02-17 |
| 390 | 2017-02-20 | 2,936,000 | -12,000 | 0.68 | 432,948,000 | 5,049,920 | 1.720 | 2017-02-16 |
| 391 | 2017-02-09 | 2,948,000 | 24,000 | 0.68 | 432,948,000 | 4,982,120 | 1.690 | 2017-02-07 |
| 392 | 2017-02-08 | 2,924,000 | 120,000 | 0.68 | 432,948,000 | 4,970,800 | 1.700 | 2017-02-06 |
| 393 | 2017-02-07 | 2,804,000 | 140,000 | 0.65 | 432,948,000 | 4,991,120 | 1.780 | 2017-02-03 |
| 394 | 2017-02-03 | 2,664,000 | 60,000 | 0.62 | 432,948,000 | 4,768,560 | 1.790 | 2017-02-01 |
| 395 | 2017-02-02 | 2,604,000 | 60,000 | 0.60 | 432,948,000 | 4,713,240 | 1.810 | 2017-01-26 |
| 396 | 2017-01-25 | 2,544,000 | -16,000 | 0.59 | 432,948,000 | 4,808,160 | 1.890 | 2017-01-23 |
| 397 | 2017-01-24 | 2,560,000 | 160,000 | 0.59 | 432,948,000 | 4,736,000 | 1.850 | 2017-01-20 |
| 398 | 2017-01-23 | 2,400,000 | -40,000 | 0.55 | 432,948,000 | 4,416,000 | 1.840 | 2017-01-19 |
| 399 | 2017-01-20 | 2,440,000 | 48,000 | 0.56 | 432,948,000 | 4,562,800 | 1.870 | 2017-01-18 |
| 400 | 2017-01-17 | 2,392,000 | -12,000 | 0.55 | 432,948,000 | 4,305,600 | 1.800 | 2017-01-13 |
| 401 | 2017-01-16 | 2,404,000 | 80,000 | 0.56 | 432,948,000 | 4,279,120 | 1.780 | 2017-01-12 |
| 402 | 2017-01-13 | 2,324,000 | -8,000 | 0.54 | 432,948,000 | 4,508,560 | 1.940 | 2017-01-11 |
| 403 | 2017-01-12 | 2,332,000 | 8,000 | 0.54 | 432,948,000 | 4,710,640 | 2.020 | 2017-01-10 |
| 404 | 2017-01-11 | 2,324,000 | 4,000 | 0.54 | 432,948,000 | 4,787,440 | 2.060 | 2017-01-09 |
| 405 | 2017-01-10 | 2,320,000 | -312,000 | 0.54 | 432,948,000 | 4,802,400 | 2.070 | 2017-01-06 |
| 406 | 2017-01-09 | 2,632,000 | -92,000 | 0.61 | 432,948,000 | 5,448,240 | 2.070 | 2017-01-05 |
| 407 | 2017-01-06 | 2,724,000 | -204,000 | 0.63 | 432,948,000 | 5,175,600 | 1.900 | 2017-01-04 |
| 408 | 2017-01-05 | 2,928,000 | -216,000 | 0.68 | 432,948,000 | 5,592,480 | 1.910 | 2017-01-03 |
| 409 | 2016-12-30 | 3,144,000 | 188,000 | 0.73 | 432,948,000 | 5,502,000 | 1.750 | 2016-12-28 |
| 410 | 2016-12-29 | 2,956,000 | 112,000 | 0.68 | 432,948,000 | 4,197,520 | 1.420 | 2016-12-23 |
| 411 | 2016-12-28 | 2,844,000 | 48,000 | 0.66 | 432,948,000 | 4,038,480 | 1.420 | 2016-12-22 |
| 412 | 2016-12-23 | 2,796,000 | 120,000 | 0.65 | 432,948,000 | 3,970,320 | 1.420 | 2016-12-21 |
| 413 | 2016-12-22 | 2,676,000 | -104,000 | 0.62 | 432,948,000 | 3,826,680 | 1.430 | 2016-12-20 |
| 414 | 2016-12-21 | 2,780,000 | 400,000 | 0.64 | 432,948,000 | 4,058,800 | 1.460 | 2016-12-19 |
| 415 | 2016-12-20 | 2,380,000 | -12,000 | 0.55 | 432,948,000 | 3,689,000 | 1.550 | 2016-12-16 |
| 416 | 2016-12-19 | 2,392,000 | -20,000 | 0.55 | 432,948,000 | 3,635,840 | 1.520 | 2016-12-15 |
| 417 | 2016-12-16 | 2,412,000 | -40,000 | 0.56 | 432,948,000 | 3,883,320 | 1.610 | 2016-12-14 |
| 418 | 2016-12-15 | 2,452,000 | 84,000 | 0.57 | 432,948,000 | 3,947,720 | 1.610 | 2016-12-13 |
| 419 | 2016-12-14 | 2,368,000 | 20,000 | 0.55 | 432,948,000 | 3,788,800 | 1.600 | 2016-12-12 |
| 420 | 2016-12-12 | 2,348,000 | -40,000 | 0.54 | 432,948,000 | 3,733,320 | 1.590 | 2016-12-08 |
| 421 | 2016-12-07 | 2,388,000 | -48,000 | 0.55 | 432,948,000 | 3,749,160 | 1.570 | 2016-12-05 |
| 422 | 2016-11-30 | 2,436,000 | -60,000 | 0.56 | 432,948,000 | 3,970,680 | 1.630 | 2016-11-28 |
| 423 | 2016-11-29 | 2,496,000 | 76,000 | 0.58 | 432,948,000 | 4,093,440 | 1.640 | 2016-11-25 |
| 424 | 2016-11-28 | 2,420,000 | 28,000 | 0.56 | 432,948,000 | 3,993,000 | 1.650 | 2016-11-24 |
| 425 | 2016-11-25 | 2,392,000 | 48,000 | 0.55 | 432,948,000 | 3,779,360 | 1.580 | 2016-11-23 |
| 426 | 2016-11-24 | 2,344,000 | 8,000 | 0.54 | 432,948,000 | 3,539,440 | 1.510 | 2016-11-22 |
| 427 | 2016-11-23 | 2,336,000 | 40,000 | 0.54 | 432,948,000 | 3,433,920 | 1.470 | 2016-11-21 |
| 428 | 2016-11-22 | 2,296,000 | 20,000 | 0.53 | 432,948,000 | 3,306,240 | 1.440 | 2016-11-18 |
| 429 | 2016-11-21 | 2,276,000 | 100,000 | 0.53 | 432,948,000 | 3,345,720 | 1.470 | 2016-11-17 |
| 430 | 2016-11-18 | 2,176,000 | 20,000 | 0.50 | 432,948,000 | 3,111,680 | 1.430 | 2016-11-16 |
| 431 | 2016-11-17 | 2,156,000 | 40,000 | 0.50 | 432,948,000 | 3,277,120 | 1.520 | 2016-11-15 |
| 432 | 2016-11-16 | 2,116,000 | 12,000 | 0.49 | 432,948,000 | 3,131,680 | 1.480 | 2016-11-14 |
| 433 | 2016-11-15 | 2,104,000 | 436,000 | 0.49 | 432,948,000 | 3,240,160 | 1.540 | 2016-11-11 |
| 434 | 2016-11-14 | 1,668,000 | 368,000 | 0.39 | 432,948,000 | 2,451,960 | 1.470 | 2016-11-10 |
| 435 | 2016-11-11 | 1,300,000 | 20,000 | 0.30 | 432,948,000 | 1,846,000 | 1.420 | 2016-11-09 |
| 436 | 2016-11-10 | 1,280,000 | -12,000 | 0.30 | 432,948,000 | 1,779,200 | 1.390 | 2016-11-08 |
| 437 | 2016-11-09 | 1,292,000 | -32,000 | 0.30 | 432,948,000 | 1,744,200 | 1.350 | 2016-11-07 |
| 438 | 2016-11-08 | 1,324,000 | 60,000 | 0.31 | 432,948,000 | 1,562,320 | 1.180 | 2016-11-04 |
| 439 | 2016-11-07 | 1,264,000 | 84,000 | 0.29 | 432,948,000 | 1,491,520 | 1.180 | 2016-11-03 |
| 440 | 2016-11-04 | 1,180,000 | 24,000 | 0.27 | 432,948,000 | 1,357,000 | 1.150 | 2016-11-02 |
| 441 | 2016-11-03 | 1,156,000 | -12,000 | 0.27 | 432,948,000 | 1,433,440 | 1.240 | 2016-11-01 |
| 442 | 2016-11-02 | 1,168,000 | 80,000 | 0.27 | 432,948,000 | 1,413,280 | 1.210 | 2016-10-31 |
| 443 | 2016-10-26 | 1,088,000 | -16,000 | 0.25 | 432,948,000 | 1,218,560 | 1.120 | 2016-10-24 |
| 444 | 2016-10-20 | 1,104,000 | 12,000 | 0.25 | 432,948,000 | 1,280,640 | 1.160 | 2016-10-18 |
| 445 | 2016-10-19 | 1,092,000 | -8,000 | 0.25 | 432,948,000 | 1,201,200 | 1.100 | 2016-10-17 |
| 446 | 2016-10-18 | 1,100,000 | -32,000 | 0.25 | 432,948,000 | 1,155,000 | 1.050 | 2016-10-14 |
| 447 | 2016-10-17 | 1,132,000 | 52,000 | 0.26 | 432,948,000 | 1,154,640 | 1.020 | 2016-10-13 |
| 448 | 2016-10-14 | 1,080,000 | 124,000 | 0.25 | 432,948,000 | 1,123,200 | 1.040 | 2016-10-12 |
| 449 | 2016-10-12 | 956,000 | -80,000 | 0.22 | 432,948,000 | 1,118,520 | 1.170 | 2016-10-07 |
| 450 | 2016-10-06 | 1,036,000 | 16,000 | 0.24 | 432,948,000 | 1,253,560 | 1.210 | 2016-10-04 |
| 451 | 2016-10-04 | 1,020,000 | -80,000 | 0.24 | 432,948,000 | 1,213,800 | 1.190 | 2016-09-30 |
| 452 | 2016-09-26 | 1,100,000 | -44,000 | 0.25 | 432,948,000 | 1,243,000 | 1.130 | 2016-09-22 |
| 453 | 2016-09-21 | 1,144,000 | 8,000 | 0.26 | 432,948,000 | 1,315,600 | 1.150 | 2016-09-19 |
| 454 | 2016-09-06 | 1,136,000 | -20,000 | 0.26 | 432,948,000 | 1,260,960 | 1.110 | 2016-09-02 |
| 455 | 2016-08-22 | 1,156,000 | -40,000 | 0.27 | 432,948,000 | 1,260,040 | 1.090 | 2016-08-18 |
| 456 | 2016-08-10 | 1,196,000 | -120,000 | 0.28 | 432,948,000 | 1,315,600 | 1.100 | 2016-08-08 |
| 457 | 2016-08-08 | 1,316,000 | -20,000 | 0.30 | 432,948,000 | 1,434,440 | 1.090 | 2016-08-04 |
| 458 | 2016-07-28 | 1,336,000 | 24,000 | 0.31 | 432,948,000 | 1,456,240 | 1.090 | 2016-07-26 |
| 459 | 2016-07-27 | 1,312,000 | -16,000 | 0.30 | 432,948,000 | 1,430,080 | 1.090 | 2016-07-25 |
| 460 | 2016-07-25 | 1,328,000 | 8,000 | 0.31 | 432,948,000 | 1,381,120 | 1.040 | 2016-07-21 |
| 461 | 2016-07-22 | 1,320,000 | 20,000 | 0.30 | 432,948,000 | 1,254,000 | 0.950 | 2016-07-20 |
| 462 | 2016-07-21 | 1,300,000 | -48,000 | 0.30 | 432,948,000 | 1,235,000 | 0.950 | 2016-07-19 |
| 463 | 2016-06-21 | 1,348,000 | -8,000 | 0.31 | 432,948,000 | 1,078,400 | 0.800 | 2016-06-17 |
| 464 | 2016-06-20 | 1,356,000 | 8,000 | 0.31 | 432,948,000 | 1,206,840 | 0.890 | 2016-06-16 |
| 465 | 2016-06-15 | 1,348,000 | 20,000 | 0.31 | 432,948,000 | 1,145,800 | 0.850 | 2016-06-13 |
| 466 | 2016-06-10 | 1,328,000 | 120,000 | 0.31 | 432,948,000 | 1,195,200 | 0.900 | 2016-06-07 |
| 467 | 2016-05-26 | 1,208,000 | -20,000 | 0.28 | 432,948,000 | 1,099,280 | 0.910 | 2016-05-24 |
| 468 | 2016-05-25 | 1,228,000 | 20,000 | 0.28 | 432,948,000 | 1,080,640 | 0.880 | 2016-05-23 |
| 469 | 2016-04-15 | 1,208,000 | 40,000 | 0.28 | 432,948,000 | 869,760 | 0.720 | 2016-04-13 |
| 470 | 2015-08-20 | 1,168,000 | -20,000 | 0.27 | 432,948,000 | 946,080 | 0.810 | 2015-08-18 |
| 471 | 2015-07-10 | 1,188,000 | 20,000 | 0.27 | 432,948,000 | 772,200 | 0.650 | 2015-07-08 |
| 472 | 2015-07-08 | 1,168,000 | -8,000 | 0.27 | 432,948,000 | 946,080 | 0.810 | 2015-07-06 |
| 473 | 2015-06-26 | 1,176,000 | 8,000 | 0.27 | 432,948,000 | 1,552,320 | 1.320 | 2015-06-24 |
| 474 | 2015-06-25 | 1,168,000 | 8,000 | 0.27 | 432,948,000 | 1,424,960 | 1.220 | 2015-06-23 |
| 475 | 2015-06-22 | 1,160,000 | -8,000 | 0.27 | 432,948,000 | 1,508,000 | 1.300 | 2015-06-18 |
| 476 | 2015-06-12 | 1,168,000 | -24,000 | 0.27 | 432,948,000 | 1,191,360 | 1.020 | 2015-06-10 |
| 477 | 2015-06-08 | 1,192,000 | -8,000 | 0.28 | 432,948,000 | 1,466,160 | 1.230 | 2015-06-04 |
| 478 | 2015-06-05 | 1,200,000 | -8,000 | 0.28 | 432,948,000 | 1,572,000 | 1.310 | 2015-06-03 |
| 479 | 2015-06-04 | 1,208,000 | -8,000 | 0.28 | 432,948,000 | 1,365,040 | 1.130 | 2015-06-02 |
| 480 | 2015-06-03 | 1,216,000 | -180,000 | 0.28 | 432,948,000 | 1,301,120 | 1.070 | 2015-06-01 |
| 481 | 2015-05-26 | 1,396,000 | -4,000 | 0.32 | 432,948,000 | 1,423,920 | 1.020 | 2015-05-21 |
| 482 | 2015-05-21 | 1,400,000 | -52,000 | 0.32 | 432,948,000 | 1,484,000 | 1.060 | 2015-05-19 |
| 483 | 2015-05-19 | 1,452,000 | -8,000 | 0.34 | 432,948,000 | 1,292,280 | 0.890 | 2015-05-15 |
| 484 | 2015-05-18 | 1,460,000 | -16,000 | 0.34 | 432,948,000 | 1,241,000 | 0.850 | 2015-05-14 |
| 485 | 2015-05-14 | 1,476,000 | 128,000 | 0.34 | 432,948,000 | 1,225,080 | 0.830 | 2015-05-12 |
| 486 | 2015-05-13 | 1,348,000 | -16,000 | 0.31 | 432,948,000 | 1,132,320 | 0.840 | 2015-05-11 |
| 487 | 2015-05-06 | 1,364,000 | -40,000 | 0.32 | 432,948,000 | 1,159,400 | 0.850 | 2015-05-04 |
| 488 | 2015-04-29 | 1,404,000 | 56,000 | 0.32 | 432,948,000 | 1,151,280 | 0.820 | 2015-04-27 |
| 489 | 2015-04-28 | 1,348,000 | -76,000 | 0.31 | 432,948,000 | 1,186,240 | 0.880 | 2015-04-24 |
| 490 | 2015-04-27 | 1,424,000 | -20,000 | 0.33 | 432,948,000 | 925,600 | 0.650 | 2015-04-23 |
| 491 | 2015-04-17 | 1,444,000 | -48,000 | 0.33 | 432,948,000 | 1,068,560 | 0.740 | 2015-04-15 |
| 492 | 2015-04-16 | 1,492,000 | 20,000 | 0.34 | 432,948,000 | 1,044,400 | 0.700 | 2015-04-14 |
| 493 | 2015-02-16 | 1,472,000 | -248,000 | 0.34 | 432,948,000 | 1,133,440 | 0.770 | 2015-02-12 |
| 494 | 2015-01-30 | 1,720,000 | -140,000 | 0.40 | 432,948,000 | 1,324,400 | 0.770 | 2015-01-28 |
| 495 | 2015-01-20 | 1,860,000 | -4,000 | 0.43 | 432,948,000 | 1,395,000 | 0.750 | 2015-01-16 |
| 496 | 2015-01-12 | 1,864,000 | 16,000 | 0.43 | 432,948,000 | 1,416,640 | 0.760 | 2015-01-08 |
| 497 | 2014-12-19 | 1,848,000 | -108,000 | 0.43 | 432,948,000 | 1,312,080 | 0.710 | 2014-12-17 |
| 498 | 2014-12-16 | 1,956,000 | 12,000 | 0.45 | 432,948,000 | 1,603,920 | 0.820 | 2014-12-12 |
| 499 | 2014-12-15 | 1,944,000 | 4,000 | 0.45 | 432,948,000 | 1,632,960 | 0.840 | 2014-12-11 |
| 500 | 2014-12-12 | 1,940,000 | 8,000 | 0.45 | 432,948,000 | 1,532,600 | 0.790 | 2014-12-10 |
| 501 | 2014-12-11 | 1,932,000 | 40,000 | 0.45 | 432,948,000 | 1,564,920 | 0.810 | 2014-12-09 |
| 502 | 2014-12-10 | 1,892,000 | 40,000 | 0.44 | 432,948,000 | 1,532,520 | 0.810 | 2014-12-08 |
| 503 | 2014-12-09 | 1,852,000 | 40,000 | 0.43 | 432,948,000 | 1,389,000 | 0.750 | 2014-12-05 |
| 504 | 2014-12-05 | 1,812,000 | 20,000 | 0.42 | 432,948,000 | 1,395,240 | 0.770 | 2014-12-03 |
| 505 | 2014-12-04 | 1,792,000 | -64,000 | 0.41 | 432,948,000 | 1,415,680 | 0.790 | 2014-12-02 |
| 506 | 2014-12-03 | 1,856,000 | -44,000 | 0.43 | 432,948,000 | 1,447,680 | 0.780 | 2014-12-01 |
| 507 | 2014-12-02 | 1,900,000 | -16,000 | 0.44 | 432,948,000 | 1,558,000 | 0.820 | 2014-11-28 |
| 508 | 2014-12-01 | 1,916,000 | 40,000 | 0.44 | 432,948,000 | 1,571,120 | 0.820 | 2014-11-27 |
| 509 | 2014-11-28 | 1,876,000 | 20,000 | 0.43 | 432,948,000 | 1,594,600 | 0.850 | 2014-11-26 |
| 510 | 2014-11-27 | 1,856,000 | 24,000 | 0.43 | 432,948,000 | 1,651,840 | 0.890 | 2014-11-25 |
| 511 | 2014-11-26 | 1,832,000 | 212,000 | 0.42 | 432,948,000 | 1,465,600 | 0.800 | 2014-11-24 |
| 512 | 2014-11-19 | 1,620,000 | 8,000 | 0.37 | 432,948,000 | 1,215,000 | 0.750 | 2014-11-17 |
| 513 | 2014-11-04 | 1,612,000 | -12,000 | 0.37 | 432,948,000 | 1,063,920 | 0.660 | 2014-10-31 |
| 514 | 2014-09-30 | 1,624,000 | 108,000 | 0.38 | 432,948,000 | 1,185,520 | 0.730 | 2014-09-26 |
| 515 | 2014-09-25 | 1,516,000 | -20,000 | 0.35 | 432,948,000 | 909,600 | 0.600 | 2014-09-23 |
| 516 | 2014-09-23 | 1,536,000 | 32,000 | 0.35 | 432,948,000 | 952,320 | 0.620 | 2014-09-19 |
| 517 | 2014-09-19 | 1,504,000 | -80,000 | 0.35 | 432,948,000 | 902,400 | 0.600 | 2014-09-17 |
| 518 | 2014-09-15 | 1,584,000 | 96,000 | 0.37 | 432,948,000 | 871,200 | 0.550 | 2014-09-11 |
| 519 | 2014-08-12 | 1,488,000 | 4,000 | 0.34 | 432,948,000 | 833,280 | 0.560 | 2014-08-08 |
| 520 | 2014-08-11 | 1,484,000 | -8,000 | 0.34 | 432,948,000 | 816,200 | 0.550 | 2014-08-07 |
| 521 | 2014-07-16 | 1,492,000 | 8,000 | 0.34 | 432,948,000 | 954,880 | 0.640 | 2014-07-14 |
| 522 | 2014-03-13 | 1,484,000 | 60,000 | 0.34 | 432,948,000 | 890,400 | 0.600 | 2014-03-11 |
| 523 | 2014-02-28 | 1,424,000 | 52,000 | 0.33 | 432,948,000 | 783,200 | 0.550 | 2014-02-26 |
| 524 | 2014-02-11 | 1,372,000 | -40,000 | 0.32 | 432,948,000 | 713,440 | 0.520 | 2014-02-07 |
| 525 | 2014-01-08 | 1,412,000 | -100,000 | 0.33 | 432,948,000 | 903,680 | 0.640 | 2014-01-06 |
| 526 | 2014-01-03 | 1,512,000 | -84,000 | 0.35 | 432,948,000 | 982,800 | 0.650 | 2013-12-30 |
| 527 | 2013-12-10 | 1,596,000 | 20,000 | 0.37 | 432,948,000 | 909,720 | 0.570 | 2013-12-06 |
| 528 | 2013-11-19 | 1,576,000 | 164,000 | 0.36 | 432,948,000 | 882,560 | 0.560 | 2013-11-15 |
| 529 | 2013-11-12 | 1,412,000 | -16,000 | 0.33 | 432,948,000 | 917,800 | 0.650 | 2013-11-08 |
| 530 | 2013-11-08 | 1,428,000 | -40,000 | 0.33 | 432,948,000 | 899,640 | 0.630 | 2013-11-06 |
| 531 | 2013-10-31 | 1,468,000 | 4,000 | 0.34 | 432,948,000 | 866,120 | 0.590 | 2013-10-29 |
| 532 | 2013-09-26 | 1,464,000 | 20,000 | 0.34 | 432,948,000 | 878,400 | 0.600 | 2013-09-24 |
| 533 | 2013-09-13 | 1,444,000 | 24,000 | 0.33 | 432,948,000 | 880,840 | 0.610 | 2013-09-11 |
| 534 | 2013-09-11 | 1,420,000 | -24,000 | 0.33 | 432,948,000 | 837,800 | 0.590 | 2013-09-09 |
| 535 | 2013-09-09 | 1,444,000 | -80,000 | 0.33 | 432,948,000 | 837,520 | 0.580 | 2013-09-05 |
| 536 | 2013-09-06 | 1,524,000 | 88,000 | 0.35 | 432,948,000 | 960,120 | 0.630 | 2013-09-04 |
| 537 | 2013-09-05 | 1,436,000 | 184,000 | 0.33 | 432,948,000 | 847,240 | 0.590 | 2013-09-03 |
| 538 | 2013-08-16 | 1,252,000 | -4,000 | 0.29 | 432,948,000 | 663,560 | 0.530 | 2013-08-13 |
| 539 | 2013-06-25 | 1,256,000 | -8,000 | 0.29 | 432,948,000 | 715,920 | 0.570 | 2013-06-21 |
| 540 | 2013-03-27 | 1,264,000 | -148,000 | 0.29 | 432,948,000 | 771,040 | 0.610 | 2013-03-25 |
| 541 | 2013-03-25 | 1,412,000 | -92,000 | 0.33 | 432,948,000 | 833,080 | 0.590 | 2013-03-21 |
| 542 | 2013-03-21 | 1,504,000 | -12,000 | 0.35 | 432,948,000 | 797,120 | 0.530 | 2013-03-19 |
| 543 | 2013-03-20 | 1,516,000 | -44,000 | 0.35 | 432,948,000 | 742,840 | 0.490 | 2013-03-18 |
| 544 | 2013-03-07 | 1,560,000 | -20,000 | 0.36 | 432,948,000 | 709,800 | 0.455 | 2013-03-05 |
| 545 | 2013-02-28 | 1,580,000 | 20,000 | 0.36 | 432,948,000 | 726,800 | 0.460 | 2013-02-26 |
| 546 | 2013-02-08 | 1,560,000 | 20,000 | 0.36 | 432,948,000 | 795,600 | 0.510 | 2013-02-06 |
| 547 | 2013-02-05 | 1,540,000 | 112,000 | 0.36 | 432,948,000 | 731,500 | 0.475 | 2013-02-01 |
| 548 | 2013-01-28 | 1,428,000 | 48,000 | 0.33 | 432,948,000 | 742,560 | 0.520 | 2013-01-24 |
| 549 | 2013-01-24 | 1,380,000 | 92,000 | 0.32 | 432,948,000 | 772,800 | 0.560 | 2013-01-22 |
| 550 | 2013-01-11 | 1,288,000 | -8,000 | 0.30 | 432,948,000 | 759,920 | 0.590 | 2013-01-09 |
| 551 | 2013-01-09 | 1,296,000 | -12,000 | 0.30 | 432,948,000 | 816,480 | 0.630 | 2013-01-07 |
| 552 | 2013-01-03 | 1,308,000 | -32,000 | 0.30 | 432,948,000 | 876,360 | 0.670 | 2012-12-28 |
| 553 | 2012-12-19 | 1,340,000 | -88,000 | 0.31 | 432,948,000 | 844,200 | 0.630 | 2012-12-17 |
| 554 | 2012-11-13 | 1,428,000 | 4,000 | 0.33 | 432,948,000 | 728,280 | 0.510 | 2012-11-09 |
| 555 | 2012-11-06 | 1,424,000 | 40,000 | 0.33 | 432,948,000 | 768,960 | 0.540 | 2012-11-02 |
| 556 | 2012-10-29 | 1,384,000 | -20,000 | 0.32 | 432,948,000 | 871,920 | 0.630 | 2012-10-25 |
| 557 | 2012-10-24 | 1,404,000 | 64,000 | 0.32 | 432,948,000 | 828,360 | 0.590 | 2012-10-19 |
| 558 | 2012-05-21 | 1,340,000 | -12,000 | 0.31 | 432,948,000 | 777,200 | 0.580 | 2012-05-17 |
| 559 | 2012-03-13 | 1,352,000 | -20,000 | 0.31 | 432,948,000 | 919,360 | 0.680 | 2012-03-09 |
| 560 | 2012-03-01 | 1,372,000 | -24,000 | 0.32 | 432,948,000 | 850,640 | 0.620 | 2012-02-28 |
| 561 | 2012-02-29 | 1,396,000 | 24,000 | 0.32 | 432,948,000 | 935,320 | 0.670 | 2012-02-27 |
| 562 | 2012-02-20 | 1,372,000 | -64,000 | 0.32 | 432,948,000 | 960,400 | 0.700 | 2012-02-16 |
| 563 | 2012-01-27 | 1,436,000 | -4,000 | 0.33 | 432,948,000 | 732,360 | 0.510 | 2012-01-20 |
| 564 | 2011-12-13 | 1,440,000 | -32,000 | 0.33 | 432,948,000 | 878,400 | 0.610 | 2011-12-09 |
| 565 | 2011-12-09 | 1,472,000 | -12,000 | 0.34 | 432,948,000 | 853,760 | 0.580 | 2011-12-07 |
| 566 | 2011-11-29 | 1,484,000 | -4,000 | 0.34 | 432,948,000 | 816,200 | 0.550 | 2011-11-25 |
| 567 | 2011-11-21 | 1,488,000 | -4,000 | 0.34 | 432,948,000 | 773,760 | 0.520 | 2011-11-17 |
| 568 | 2011-11-18 | 1,492,000 | -4,000 | 0.34 | 432,948,000 | 775,840 | 0.520 | 2011-11-16 |
| 569 | 2011-11-17 | 1,496,000 | -76,000 | 0.35 | 432,948,000 | 762,960 | 0.510 | 2011-11-15 |
| 570 | 2011-11-16 | 1,572,000 | -48,000 | 0.36 | 432,948,000 | 801,720 | 0.510 | 2011-11-14 |
| 571 | 2011-11-15 | 1,620,000 | -8,000 | 0.37 | 432,948,000 | 826,200 | 0.510 | 2011-11-11 |
| 572 | 2011-11-11 | 1,628,000 | 32,000 | 0.38 | 432,948,000 | 830,280 | 0.510 | 2011-11-09 |
| 573 | 2011-11-10 | 1,596,000 | 100,000 | 0.37 | 432,948,000 | 813,960 | 0.510 | 2011-11-08 |
| 574 | 2011-11-08 | 1,496,000 | 12,000 | 0.35 | 432,948,000 | 748,000 | 0.500 | 2011-11-04 |
| 575 | 2011-10-19 | 1,484,000 | 36,000 | 0.34 | 432,948,000 | 742,000 | 0.500 | 2011-10-17 |
| 576 | 2011-10-04 | 1,448,000 | -12,000 | 0.33 | 432,948,000 | 1,013,600 | 0.700 | 2011-09-30 |
| 577 | 2011-09-26 | 1,460,000 | -48,000 | 0.34 | 432,948,000 | 978,200 | 0.670 | 2011-09-22 |
| 578 | 2011-09-23 | 1,508,000 | -4,000 | 0.35 | 432,948,000 | 965,120 | 0.640 | 2011-09-21 |
| 579 | 2011-09-22 | 1,512,000 | -360,000 | 0.35 | 432,948,000 | 861,840 | 0.570 | 2011-09-20 |
| 580 | 2011-09-19 | 1,872,000 | -4,000 | 0.43 | 432,948,000 | 1,010,880 | 0.540 | 2011-09-15 |
| 581 | 2011-09-12 | 1,876,000 | -40,000 | 0.43 | 432,948,000 | 1,050,560 | 0.560 | 2011-09-08 |
| 582 | 2011-09-02 | 1,916,000 | -44,000 | 0.44 | 432,948,000 | 910,100 | 0.475 | 2011-08-31 |
| 583 | 2011-09-01 | 1,960,000 | -20,000 | 0.45 | 432,948,000 | 872,200 | 0.445 | 2011-08-30 |
| 584 | 2011-08-31 | 1,980,000 | -16,000 | 0.46 | 432,948,000 | 910,800 | 0.460 | 2011-08-29 |
| 585 | 2011-08-30 | 1,996,000 | -8,000 | 0.46 | 432,948,000 | 908,180 | 0.455 | 2011-08-26 |
| 586 | 2011-08-25 | 2,004,000 | -200,000 | 0.46 | 432,948,000 | 1,022,040 | 0.510 | 2011-08-23 |
| 587 | 2011-08-24 | 2,204,000 | 12,000 | 0.51 | 432,948,000 | 1,212,200 | 0.550 | 2011-08-22 |
| 588 | 2011-08-22 | 2,192,000 | -84,000 | 0.51 | 432,948,000 | 1,205,600 | 0.550 | 2011-08-18 |
| 589 | 2011-08-19 | 2,276,000 | 100,000 | 0.53 | 432,948,000 | 1,251,800 | 0.550 | 2011-08-17 |
| 590 | 2011-08-18 | 2,176,000 | 176,000 | 0.50 | 432,948,000 | 1,218,560 | 0.560 | 2011-08-16 |
| 591 | 2011-08-17 | 2,000,000 | -1,660,000 | 0.46 | 432,948,000 | 1,140,000 | 0.570 | 2011-08-15 |
| 592 | 2011-08-11 | 3,660,000 | -40,000 | 0.85 | 432,948,000 | 2,159,400 | 0.590 | 2011-08-09 |
| 593 | 2011-06-27 | 3,700,000 | -32,000 | 0.85 | 432,948,000 | 2,146,000 | 0.580 | 2011-06-23 |
| 594 | 2011-06-17 | 3,732,000 | -20,000 | 0.86 | 432,948,000 | 2,313,840 | 0.620 | 2011-06-15 |
| 595 | 2011-06-16 | 3,752,000 | 32,000 | 0.87 | 432,948,000 | 2,588,880 | 0.690 | 2011-06-14 |
| 596 | 2011-06-09 | 3,720,000 | 20,000 | 0.86 | 432,948,000 | 2,418,000 | 0.650 | 2011-06-07 |
| 597 | 2011-06-03 | 3,700,000 | -20,000 | 0.85 | 432,948,000 | 2,220,000 | 0.600 | 2011-06-01 |
| 598 | 2011-06-01 | 3,720,000 | -20,000 | 0.86 | 432,948,000 | 2,343,600 | 0.630 | 2011-05-30 |
| 599 | 2011-05-19 | 3,740,000 | 20,000 | 0.86 | 432,948,000 | 2,318,800 | 0.620 | 2011-05-17 |
| 600 | 2011-05-18 | 3,720,000 | -12,000 | 0.86 | 432,948,000 | 2,418,000 | 0.650 | 2011-05-16 |
| 601 | 2011-05-13 | 3,732,000 | 60,000 | 0.86 | 432,948,000 | 2,649,720 | 0.710 | 2011-05-11 |
| 602 | 2011-05-11 | 3,672,000 | 124,000 | 0.85 | 432,948,000 | 2,570,400 | 0.700 | 2011-05-06 |
| 603 | 2011-04-29 | 3,548,000 | -20,000 | 0.82 | 432,948,000 | 2,483,600 | 0.700 | 2011-04-27 |
| 604 | 2011-04-26 | 3,568,000 | 260,000 | 0.82 | 432,948,000 | 2,533,280 | 0.710 | 2011-04-20 |
| 605 | 2011-04-21 | 3,308,000 | 100,000 | 0.76 | 432,948,000 | 2,348,680 | 0.710 | 2011-04-19 |
| 606 | 2011-04-01 | 3,208,000 | -12,000 | 0.74 | 432,948,000 | 2,438,080 | 0.760 | 2011-03-30 |
| 607 | 2011-03-30 | 3,220,000 | -100,000 | 0.74 | 432,948,000 | 2,382,800 | 0.740 | 2011-03-28 |
| 608 | 2011-03-22 | 3,320,000 | -8,000 | 0.77 | 432,948,000 | 1,958,800 | 0.590 | 2011-03-18 |
| 609 | 2011-03-14 | 3,328,000 | -48,000 | 0.77 | 432,948,000 | 2,129,920 | 0.640 | 2011-03-10 |
| 610 | 2011-02-16 | 3,376,000 | 12,000 | 0.78 | 432,948,000 | 2,329,440 | 0.690 | 2011-02-14 |
| 611 | 2011-01-26 | 3,364,000 | -4,000 | 0.78 | 432,948,000 | 2,354,800 | 0.700 | 2011-01-24 |
| 612 | 2011-01-24 | 3,368,000 | -92,000 | 0.78 | 432,948,000 | 2,290,240 | 0.680 | 2011-01-20 |
| 613 | 2011-01-17 | 3,460,000 | -12,000 | 0.80 | 432,948,000 | 2,456,600 | 0.710 | 2011-01-13 |
| 614 | 2011-01-14 | 3,472,000 | 124,000 | 0.80 | 432,948,000 | 2,569,280 | 0.740 | 2011-01-12 |
| 615 | 2011-01-13 | 3,348,000 | 40,000 | 0.77 | 432,948,000 | 2,544,480 | 0.760 | 2011-01-11 |
| 616 | 2011-01-11 | 3,308,000 | 148,000 | 0.76 | 432,948,000 | 2,481,000 | 0.750 | 2011-01-07 |
| 617 | 2011-01-04 | 3,160,000 | 500,000 | 0.73 | 432,948,000 | 2,370,000 | 0.750 | 2010-12-30 |
| 618 | 2011-01-03 | 2,660,000 | 40,000 | 0.61 | 432,948,000 | 1,995,000 | 0.750 | 2010-12-29 |
| 619 | 2010-12-30 | 2,620,000 | -68,000 | 0.61 | 432,948,000 | 2,174,600 | 0.830 | 2010-12-28 |
| 620 | 2010-12-29 | 2,688,000 | 68,000 | 0.62 | 432,948,000 | 2,016,000 | 0.750 | 2010-12-23 |
| 621 | 2010-12-21 | 2,620,000 | 12,000 | 0.61 | 432,948,000 | 1,991,200 | 0.760 | 2010-12-17 |
| 622 | 2010-12-02 | 2,608,000 | 16,000 | 0.60 | 432,948,000 | 2,008,160 | 0.770 | 2010-11-30 |
| 623 | 2010-11-12 | 2,592,000 | 40,000 | 0.60 | 432,948,000 | 2,125,440 | 0.820 | 2010-11-10 |
| 624 | 2010-11-11 | 2,552,000 | -36,000 | 0.59 | 432,948,000 | 2,092,640 | 0.820 | 2010-11-09 |
| 625 | 2010-11-09 | 2,588,000 | -20,000 | 0.60 | 432,948,000 | 1,992,760 | 0.770 | 2010-11-05 |
| 626 | 2010-10-27 | 2,608,000 | -8,000 | 0.60 | 432,948,000 | 2,190,720 | 0.840 | 2010-10-25 |
| 627 | 2010-10-26 | 2,616,000 | -12,000 | 0.60 | 432,948,000 | 2,275,920 | 0.870 | 2010-10-22 |
| 628 | 2010-10-19 | 2,628,000 | -20,000 | 0.61 | 432,948,000 | 2,181,240 | 0.830 | 2010-10-15 |
| 629 | 2010-10-13 | 2,648,000 | -36,000 | 0.61 | 432,948,000 | 2,277,280 | 0.860 | 2010-10-11 |
| 630 | 2010-09-29 | 2,684,000 | 40,000 | 0.62 | 432,948,000 | 2,496,120 | 0.930 | 2010-09-27 |
| 631 | 2010-09-20 | 2,644,000 | -12,000 | 0.61 | 432,948,000 | 2,168,080 | 0.820 | 2010-09-16 |
| 632 | 2010-09-15 | 2,656,000 | 20,000 | 0.61 | 432,948,000 | 2,177,920 | 0.820 | 2010-09-13 |
| 633 | 2010-09-13 | 2,636,000 | 12,000 | 0.61 | 432,948,000 | 2,056,080 | 0.780 | 2010-09-09 |
| 634 | 2010-09-02 | 2,624,000 | -16,000 | 0.61 | 432,948,000 | 1,941,760 | 0.740 | 2010-08-31 |
| 635 | 2010-08-31 | 2,640,000 | -40,000 | 0.61 | 432,948,000 | 2,032,800 | 0.770 | 2010-08-27 |
| 636 | 2010-08-30 | 2,680,000 | 4,000 | 0.62 | 432,948,000 | 2,090,400 | 0.780 | 2010-08-26 |
| 637 | 2010-08-20 | 2,676,000 | -8,000 | 0.62 | 432,948,000 | 2,140,800 | 0.800 | 2010-08-18 |
| 638 | 2010-08-19 | 2,684,000 | -108,000 | 0.62 | 432,948,000 | 2,147,200 | 0.800 | 2010-08-17 |
| 639 | 2010-08-12 | 2,792,000 | 20,000 | 0.64 | 432,948,000 | 2,177,760 | 0.780 | 2010-08-10 |
| 640 | 2010-08-11 | 2,772,000 | 12,000 | 0.64 | 432,948,000 | 2,300,760 | 0.830 | 2010-08-09 |
| 641 | 2010-08-04 | 2,760,000 | -8,000 | 0.64 | 432,948,000 | 2,235,600 | 0.810 | 2010-08-02 |
| 642 | 2010-07-21 | 2,768,000 | 8,000 | 0.64 | 432,948,000 | 2,214,400 | 0.800 | 2010-07-19 |
| 643 | 2010-07-02 | 2,760,000 | -4,000 | 0.64 | 432,948,000 | 2,456,400 | 0.890 | 2010-06-29 |
| 644 | 2010-06-24 | 2,764,000 | 8,000 | 0.64 | 432,948,000 | 2,404,680 | 0.870 | 2010-06-22 |
| 645 | 2010-06-21 | 2,756,000 | 32,000 | 0.64 | 432,948,000 | 2,370,160 | 0.860 | 2010-06-17 |
| 646 | 2010-06-07 | 2,724,000 | -52,000 | 0.63 | 432,948,000 | 2,369,880 | 0.870 | 2010-06-03 |
| 647 | 2010-05-31 | 2,776,000 | -20,000 | 0.64 | 432,948,000 | 2,276,320 | 0.820 | 2010-05-27 |
| 648 | 2010-05-28 | 2,796,000 | 40,000 | 0.65 | 432,948,000 | 2,236,800 | 0.800 | 2010-05-26 |
| 649 | 2010-05-27 | 2,756,000 | 12,000 | 0.64 | 432,948,000 | 2,370,160 | 0.860 | 2010-05-25 |
| 650 | 2010-05-24 | 2,744,000 | 108,000 | 0.63 | 432,948,000 | 2,195,200 | 0.800 | 2010-05-19 |
| 651 | 2010-05-11 | 2,636,000 | -24,000 | 0.61 | 432,948,000 | 2,741,440 | 1.040 | 2010-05-07 |
| 652 | 2010-05-07 | 2,660,000 | -20,000 | 0.61 | 432,948,000 | 2,926,000 | 1.100 | 2010-05-05 |
| 653 | 2010-04-30 | 2,680,000 | -8,000 | 0.62 | 432,948,000 | 3,135,600 | 1.170 | 2010-04-28 |
| 654 | 2010-04-27 | 2,688,000 | -12,000 | 0.62 | 432,948,000 | 3,064,320 | 1.140 | 2010-04-23 |
| 655 | 2010-04-23 | 2,700,000 | 12,000 | 0.62 | 432,948,000 | 3,105,000 | 1.150 | 2010-04-21 |
| 656 | 2010-04-22 | 2,688,000 | -12,000 | 0.62 | 432,948,000 | 3,064,320 | 1.140 | 2010-04-20 |
| 657 | 2010-04-19 | 2,700,000 | -28,000 | 0.62 | 432,948,000 | 3,132,000 | 1.160 | 2010-04-15 |
| 658 | 2010-04-16 | 2,728,000 | -12,000 | 0.63 | 432,948,000 | 3,219,040 | 1.180 | 2010-04-14 |
| 659 | 2010-04-15 | 2,740,000 | -8,000 | 0.63 | 432,948,000 | 3,260,600 | 1.190 | 2010-04-13 |
| 660 | 2010-04-13 | 2,748,000 | -4,000 | 0.63 | 432,948,000 | 3,242,640 | 1.180 | 2010-04-09 |
| 661 | 2010-04-09 | 2,752,000 | 12,000 | 0.64 | 432,948,000 | 3,192,320 | 1.160 | 2010-04-07 |
| 662 | 2010-04-07 | 2,740,000 | 28,000 | 0.63 | 432,948,000 | 3,178,400 | 1.160 | 2010-03-31 |
| 663 | 2010-04-01 | 2,712,000 | -12,000 | 0.63 | 432,948,000 | 3,254,400 | 1.200 | 2010-03-30 |
| 664 | 2010-03-31 | 2,724,000 | 100,000 | 0.63 | 432,948,000 | 3,405,000 | 1.250 | 2010-03-29 |
| 665 | 2010-03-30 | 2,624,000 | -8,000 | 0.61 | 432,948,000 | 3,096,320 | 1.180 | 2010-03-26 |
| 666 | 2010-03-29 | 2,632,000 | -16,000 | 0.61 | 432,948,000 | 3,237,360 | 1.230 | 2010-03-25 |
| 667 | 2010-03-26 | 2,648,000 | 200,000 | 0.61 | 432,948,000 | 3,415,920 | 1.290 | 2010-03-24 |
| 668 | 2010-03-25 | 2,448,000 | 16,000 | 0.57 | 432,948,000 | 2,864,160 | 1.170 | 2010-03-23 |
| 669 | 2010-03-11 | 2,432,000 | -12,000 | 0.56 | 432,948,000 | 2,723,840 | 1.120 | 2010-03-09 |
| 670 | 2010-03-08 | 2,444,000 | 8,000 | 0.56 | 432,948,000 | 2,737,280 | 1.120 | 2010-03-04 |
| 671 | 2010-03-04 | 2,436,000 | -12,000 | 0.56 | 432,948,000 | 2,850,120 | 1.170 | 2010-03-02 |
| 672 | 2010-02-26 | 2,448,000 | -32,000 | 0.57 | 432,948,000 | 2,766,240 | 1.130 | 2010-02-24 |
| 673 | 2010-02-22 | 2,480,000 | -4,000 | 0.57 | 432,948,000 | 2,951,200 | 1.190 | 2010-02-18 |
| 674 | 2010-02-11 | 2,484,000 | -12,000 | 0.57 | 432,948,000 | 2,881,440 | 1.160 | 2010-02-09 |
| 675 | 2010-02-10 | 2,496,000 | -44,000 | 0.58 | 432,948,000 | 2,795,520 | 1.120 | 2010-02-08 |
| 676 | 2010-02-09 | 2,540,000 | -60,000 | 0.59 | 432,948,000 | 2,971,800 | 1.170 | 2010-02-05 |
| 677 | 2010-02-08 | 2,600,000 | -12,000 | 0.60 | 432,948,000 | 3,172,000 | 1.220 | 2010-02-04 |
| 678 | 2010-02-02 | 2,612,000 | 28,000 | 0.60 | 432,948,000 | 3,134,400 | 1.200 | 2010-01-29 |
| 679 | 2010-01-29 | 2,584,000 | -32,000 | 0.60 | 432,948,000 | 3,178,320 | 1.230 | 2010-01-27 |
| 680 | 2010-01-28 | 2,616,000 | -12,000 | 0.60 | 432,948,000 | 3,270,000 | 1.250 | 2010-01-26 |
| 681 | 2010-01-26 | 2,628,000 | -20,000 | 0.61 | 432,948,000 | 3,416,400 | 1.300 | 2010-01-22 |
| 682 | 2010-01-25 | 2,648,000 | -4,000 | 0.61 | 432,948,000 | 3,495,360 | 1.320 | 2010-01-21 |
| 683 | 2010-01-21 | 2,652,000 | -40,000 | 0.61 | 432,948,000 | 3,606,720 | 1.360 | 2010-01-19 |
| 684 | 2010-01-20 | 2,692,000 | -44,000 | 0.62 | 432,948,000 | 3,634,200 | 1.350 | 2010-01-18 |
| 685 | 2010-01-19 | 2,736,000 | 24,000 | 0.63 | 432,948,000 | 3,638,880 | 1.330 | 2010-01-15 |
| 686 | 2010-01-18 | 2,712,000 | 20,000 | 0.63 | 432,948,000 | 3,579,840 | 1.320 | 2010-01-14 |
| 687 | 2010-01-15 | 2,692,000 | -76,000 | 0.62 | 432,948,000 | 3,311,160 | 1.230 | 2010-01-13 |
| 688 | 2010-01-14 | 2,768,000 | -12,000 | 0.64 | 432,948,000 | 3,570,720 | 1.290 | 2010-01-12 |
| 689 | 2010-01-13 | 2,780,000 | -20,000 | 0.64 | 432,948,000 | 3,641,800 | 1.310 | 2010-01-11 |
| 690 | 2010-01-12 | 2,800,000 | 72,000 | 0.65 | 432,948,000 | 3,752,000 | 1.340 | 2010-01-08 |
| 691 | 2010-01-11 | 2,728,000 | -132,000 | 0.63 | 432,948,000 | 3,573,680 | 1.310 | 2010-01-07 |
| 692 | 2010-01-08 | 2,860,000 | -36,000 | 0.66 | 432,948,000 | 3,689,400 | 1.290 | 2010-01-06 |
| 693 | 2010-01-07 | 2,896,000 | 140,000 | 0.67 | 432,948,000 | 3,591,040 | 1.240 | 2010-01-05 |
| 694 | 2010-01-05 | 2,756,000 | -20,000 | 0.64 | 432,948,000 | 3,472,560 | 1.260 | 2009-12-30 |
| 695 | 2009-12-30 | 2,776,000 | 12,000 | 0.64 | 432,948,000 | 3,386,720 | 1.220 | 2009-12-28 |
| 696 | 2009-12-29 | 2,764,000 | -100,000 | 0.64 | 432,948,000 | 3,316,800 | 1.200 | 2009-12-23 |
| 697 | 2009-12-28 | 2,864,000 | -4,000 | 0.66 | 432,948,000 | 3,494,080 | 1.220 | 2009-12-22 |
| 698 | 2009-12-23 | 2,868,000 | -8,000 | 0.66 | 432,948,000 | 3,412,920 | 1.190 | 2009-12-21 |
| 699 | 2009-12-22 | 2,876,000 | 8,000 | 0.66 | 432,948,000 | 3,393,680 | 1.180 | 2009-12-18 |
| 700 | 2009-12-21 | 2,868,000 | -8,000 | 0.66 | 432,948,000 | 3,441,600 | 1.200 | 2009-12-17 |
| 701 | 2009-12-17 | 2,876,000 | 80,000 | 0.66 | 432,948,000 | 3,681,280 | 1.280 | 2009-12-15 |
| 702 | 2009-12-14 | 2,796,000 | -96,000 | 0.65 | 432,948,000 | 3,411,120 | 1.220 | 2009-12-10 |
| 703 | 2009-12-11 | 2,892,000 | 20,000 | 0.67 | 432,948,000 | 3,470,400 | 1.200 | 2009-12-09 |
| 704 | 2009-12-10 | 2,872,000 | 60,000 | 0.66 | 432,948,000 | 3,618,720 | 1.260 | 2009-12-08 |
| 705 | 2009-12-08 | 2,812,000 | 8,000 | 0.65 | 432,948,000 | 3,374,400 | 1.200 | 2009-12-04 |
| 706 | 2009-12-04 | 2,804,000 | -12,000 | 0.65 | 432,948,000 | 3,364,800 | 1.200 | 2009-12-02 |
| 707 | 2009-12-02 | 2,816,000 | 48,000 | 0.65 | 432,948,000 | 3,351,040 | 1.190 | 2009-11-30 |
| 708 | 2009-12-01 | 2,768,000 | -84,000 | 0.64 | 432,948,000 | 3,293,920 | 1.190 | 2009-11-27 |
| 709 | 2009-11-30 | 2,852,000 | 312,000 | 0.66 | 432,948,000 | 3,650,560 | 1.280 | 2009-11-26 |
| 710 | 2009-11-23 | 2,540,000 | 52,000 | 0.59 | 432,948,000 | 2,921,000 | 1.150 | 2009-11-19 |
| 711 | 2009-11-20 | 2,488,000 | -4,000 | 0.57 | 432,948,000 | 3,010,480 | 1.210 | 2009-11-18 |
| 712 | 2009-11-19 | 2,492,000 | -12,000 | 0.58 | 432,948,000 | 2,965,480 | 1.190 | 2009-11-17 |
| 713 | 2009-11-17 | 2,504,000 | 68,000 | 0.58 | 432,948,000 | 3,004,800 | 1.200 | 2009-11-13 |
| 714 | 2009-11-12 | 2,436,000 | 4,000 | 0.56 | 432,948,000 | 2,874,480 | 1.180 | 2009-11-10 |
| 715 | 2009-11-11 | 2,432,000 | -20,000 | 0.56 | 432,948,000 | 2,869,760 | 1.180 | 2009-11-09 |
| 716 | 2009-11-09 | 2,452,000 | 80,000 | 0.57 | 432,948,000 | 2,966,920 | 1.210 | 2009-11-05 |
| 717 | 2009-11-06 | 2,372,000 | 20,000 | 0.55 | 432,948,000 | 3,083,600 | 1.300 | 2009-11-04 |
| 718 | 2009-11-03 | 2,352,000 | -20,000 | 0.54 | 432,948,000 | 3,104,640 | 1.320 | 2009-10-30 |
| 719 | 2009-10-30 | 2,372,000 | 4,000 | 0.55 | 432,948,000 | 3,249,640 | 1.370 | 2009-10-28 |
| 720 | 2009-10-27 | 2,368,000 | -24,000 | 0.55 | 432,948,000 | 3,196,800 | 1.350 | 2009-10-22 |
| 721 | 2009-10-22 | 2,392,000 | 4,000 | 0.55 | 432,948,000 | 3,348,800 | 1.400 | 2009-10-20 |
| 722 | 2009-10-21 | 2,388,000 | 20,000 | 0.55 | 432,948,000 | 3,295,440 | 1.380 | 2009-10-19 |
| 723 | 2009-10-20 | 2,368,000 | 60,000 | 0.55 | 432,948,000 | 3,173,120 | 1.340 | 2009-10-16 |
| 724 | 2009-10-19 | 2,308,000 | 180,000 | 0.53 | 432,948,000 | 3,323,520 | 1.440 | 2009-10-15 |
| 725 | 2009-10-16 | 2,128,000 | 44,000 | 0.49 | 432,948,000 | 3,192,000 | 1.500 | 2009-10-14 |
| 726 | 2009-10-15 | 2,084,000 | 40,000 | 0.48 | 432,948,000 | 2,980,120 | 1.430 | 2009-10-13 |
| 727 | 2009-10-12 | 2,044,000 | 36,000 | 0.47 | 432,948,000 | 2,963,800 | 1.450 | 2009-10-08 |
| 728 | 2009-10-09 | 2,008,000 | 12,000 | 0.46 | 432,948,000 | 2,991,920 | 1.490 | 2009-10-07 |
| 729 | 2009-10-08 | 1,996,000 | -60,000 | 0.46 | 432,948,000 | 2,914,160 | 1.460 | 2009-10-06 |
| 730 | 2009-10-05 | 2,056,000 | 52,000 | 0.47 | 432,948,000 | 3,145,680 | 1.530 | 2009-09-30 |
| 731 | 2009-10-02 | 2,004,000 | -60,000 | 0.46 | 432,948,000 | 3,106,200 | 1.550 | 2009-09-29 |
| 732 | 2009-09-30 | 2,064,000 | 60,000 | 0.48 | 432,948,000 | 3,219,840 | 1.560 | 2009-09-28 |
| 733 | 2009-09-25 | 2,004,000 | 188,000 | 0.46 | 432,948,000 | 3,126,240 | 1.560 | 2009-09-23 |
| 734 | 2009-09-24 | 1,816,000 | -32,000 | 0.42 | 432,948,000 | 2,760,320 | 1.520 | 2009-09-22 |
| 735 | 2009-09-23 | 1,848,000 | 48,000 | 0.43 | 432,948,000 | 2,753,520 | 1.490 | 2009-09-21 |
| 736 | 2009-09-22 | 1,800,000 | 212,000 | 0.42 | 432,948,000 | 2,772,000 | 1.540 | 2009-09-18 |
| 737 | 2009-09-21 | 1,588,000 | 116,000 | 0.37 | 432,948,000 | 2,270,840 | 1.430 | 2009-09-17 |
| 738 | 2009-09-10 | 1,472,000 | 100,000 | 0.34 | 432,948,000 | 2,001,920 | 1.360 | 2009-09-08 |
| 739 | 2009-09-07 | 1,372,000 | 32,000 | 0.32 | 432,948,000 | 1,811,040 | 1.320 | 2009-09-03 |
| 740 | 2009-09-04 | 1,340,000 | -16,000 | 0.31 | 432,948,000 | 1,661,600 | 1.240 | 2009-09-02 |
| 741 | 2009-08-31 | 1,356,000 | 28,000 | 0.31 | 432,948,000 | 1,803,480 | 1.330 | 2009-08-27 |
| 742 | 2009-08-28 | 1,328,000 | 152,000 | 0.31 | 432,948,000 | 1,686,560 | 1.270 | 2009-08-26 |
| 743 | 2009-08-26 | 1,176,000 | 276,000 | 0.27 | 432,948,000 | 1,470,000 | 1.250 | 2009-08-24 |
| 744 | 2009-08-20 | 900,000 | -8,000 | 0.21 | 432,948,000 | 1,008,000 | 1.120 | 2009-08-18 |
| 745 | 2009-08-11 | 908,000 | -8,000 | 0.21 | 432,948,000 | 1,016,960 | 1.120 | 2009-08-07 |
| 746 | 2009-08-10 | 916,000 | 12,000 | 0.21 | 432,948,000 | 1,062,560 | 1.160 | 2009-08-06 |
| 747 | 2009-08-07 | 904,000 | -40,000 | 0.21 | 432,948,000 | 1,048,640 | 1.160 | 2009-08-05 |
| 748 | 2009-08-05 | 944,000 | 20,000 | 0.22 | 432,948,000 | 1,066,720 | 1.130 | 2009-08-03 |
| 749 | 2009-07-30 | 924,000 | -8,000 | 0.21 | 432,948,000 | 1,044,120 | 1.130 | 2009-07-28 |
| 750 | 2009-07-27 | 932,000 | -24,000 | 0.22 | 432,948,000 | 959,960 | 1.030 | 2009-07-23 |
| 751 | 2009-07-20 | 956,000 | -20,000 | 0.22 | 432,948,000 | 1,070,720 | 1.120 | 2009-07-16 |
| 752 | 2009-07-17 | 976,000 | -40,000 | 0.23 | 432,948,000 | 1,054,080 | 1.080 | 2009-07-15 |
| 753 | 2009-07-16 | 1,016,000 | 40,000 | 0.23 | 432,948,000 | 1,097,280 | 1.080 | 2009-07-14 |
| 754 | 2009-07-14 | 976,000 | 80,000 | 0.23 | 432,948,000 | 1,015,040 | 1.040 | 2009-07-10 |
| 755 | 2009-07-13 | 896,000 | 8,000 | 0.21 | 432,948,000 | 958,720 | 1.070 | 2009-07-09 |
| 756 | 2009-07-06 | 888,000 | -12,000 | 0.21 | 432,948,000 | 923,520 | 1.040 | 2009-07-02 |
| 757 | 2009-07-03 | 900,000 | -12,000 | 0.21 | 432,948,000 | 972,000 | 1.080 | 2009-06-30 |
| 758 | 2009-07-02 | 912,000 | -192,000 | 0.21 | 432,948,000 | 994,080 | 1.090 | 2009-06-29 |
| 759 | 2009-06-29 | 1,104,000 | 16,000 | 0.25 | 432,948,000 | 1,247,520 | 1.130 | 2009-06-25 |
| 760 | 2009-06-26 | 1,088,000 | -60,000 | 0.25 | 432,948,000 | 1,175,040 | 1.080 | 2009-06-24 |
| 761 | 2009-06-24 | 1,148,000 | -108,000 | 0.27 | 432,948,000 | 1,343,160 | 1.170 | 2009-06-22 |
| 762 | 2009-06-16 | 1,256,000 | 16,000 | 0.29 | 432,948,000 | 1,419,280 | 1.130 | 2009-06-12 |
| 763 | 2009-06-15 | 1,240,000 | 28,000 | 0.29 | 432,948,000 | 1,326,800 | 1.070 | 2009-06-11 |
| 764 | 2009-06-12 | 1,212,000 | 8,000 | 0.28 | 432,948,000 | 1,333,200 | 1.100 | 2009-06-10 |
| 765 | 2009-06-11 | 1,204,000 | 4,000 | 0.28 | 432,948,000 | 1,264,200 | 1.050 | 2009-06-09 |
| 766 | 2009-06-09 | 1,200,000 | -8,000 | 0.28 | 432,948,000 | 1,320,000 | 1.100 | 2009-06-05 |
| 767 | 2009-06-05 | 1,208,000 | 4,000 | 0.28 | 432,948,000 | 1,316,720 | 1.090 | 2009-06-03 |
| 768 | 2009-06-04 | 1,204,000 | -192,000 | 0.28 | 432,948,000 | 1,300,320 | 1.080 | 2009-06-02 |
| 769 | 2009-06-03 | 1,396,000 | -84,000 | 0.32 | 432,948,000 | 1,577,480 | 1.130 | 2009-06-01 |
| 770 | 2009-06-02 | 1,480,000 | 20,000 | 0.34 | 432,948,000 | 1,642,800 | 1.110 | 2009-05-29 |
| 771 | 2009-06-01 | 1,460,000 | 288,000 | 0.34 | 432,948,000 | 1,576,800 | 1.080 | 2009-05-27 |
| 772 | 2009-05-29 | 1,172,000 | 264,000 | 0.27 | 432,948,000 | 1,242,320 | 1.060 | 2009-05-26 |
| 773 | 2009-05-27 | 908,000 | 40,000 | 0.21 | 432,948,000 | 889,840 | 0.980 | 2009-05-25 |
| 774 | 2009-05-26 | 868,000 | 52,000 | 0.20 | 432,948,000 | 807,240 | 0.930 | 2009-05-22 |
| 775 | 2009-05-22 | 816,000 | 48,000 | 0.19 | 432,948,000 | 799,680 | 0.980 | 2009-05-20 |
| 776 | 2009-05-21 | 768,000 | 8,000 | 0.18 | 432,948,000 | 721,920 | 0.940 | 2009-05-19 |
| 777 | 2009-05-15 | 760,000 | -20,000 | 0.18 | 432,948,000 | 699,200 | 0.920 | 2009-05-13 |
| 778 | 2009-05-12 | 780,000 | 180,000 | 0.18 | 432,948,000 | 709,800 | 0.910 | 2009-05-08 |
| 779 | 2009-05-11 | 600,000 | -20,000 | 0.14 | 432,948,000 | 534,000 | 0.890 | 2009-05-07 |
| 780 | 2009-05-05 | 620,000 | -24,000 | 0.14 | 432,948,000 | 496,000 | 0.800 | 2009-04-30 |
| 781 | 2009-05-04 | 644,000 | 20,000 | 0.15 | 432,948,000 | 540,960 | 0.840 | 2009-04-29 |
| 782 | 2009-04-30 | 624,000 | 100,000 | 0.14 | 432,948,000 | 486,720 | 0.780 | 2009-04-28 |
| 783 | 2009-04-23 | 524,000 | -20,000 | 0.12 | 432,948,000 | 497,800 | 0.950 | 2009-04-21 |
| 784 | 2009-04-21 | 544,000 | 20,000 | 0.13 | 432,948,000 | 495,040 | 0.910 | 2009-04-17 |
| 785 | 2009-04-08 | 524,000 | 48,000 | 0.12 | 432,948,000 | 434,920 | 0.830 | 2009-04-06 |
| 786 | 2009-03-31 | 476,000 | 24,000 | 0.11 | 432,948,000 | 414,120 | 0.870 | 2009-03-27 |
| 787 | 2009-03-30 | 452,000 | -12,000 | 0.10 | 432,948,000 | 361,600 | 0.800 | 2009-03-26 |
| 788 | 2009-03-27 | 464,000 | 100,000 | 0.11 | 432,948,000 | 366,560 | 0.790 | 2009-03-25 |
| 789 | 2009-03-25 | 364,000 | 52,000 | 0.08 | 432,948,000 | 287,560 | 0.790 | 2009-03-23 |
| 790 | 2009-03-24 | 312,000 | 12,000 | 0.07 | 432,948,000 | 249,600 | 0.800 | 2009-03-20 |
| 791 | 2009-03-23 | 300,000 | 32,000 | 0.07 | 432,948,000 | 234,000 | 0.780 | 2009-03-19 |
| 792 | 2009-03-20 | 268,000 | -80,000 | 0.06 | 432,948,000 | 209,040 | 0.780 | 2009-03-18 |
| 793 | 2009-03-19 | 348,000 | 32,000 | 0.08 | 432,948,000 | 285,360 | 0.820 | 2009-03-17 |
| 794 | 2009-02-25 | 316,000 | 12,000 | 0.07 | 432,948,000 | 309,680 | 0.980 | 2009-02-23 |
| 795 | 2009-02-19 | 304,000 | -8,000 | 0.07 | 432,948,000 | 285,760 | 0.940 | 2009-02-17 |
| 796 | 2009-02-16 | 312,000 | 12,000 | 0.07 | 432,948,000 | 290,160 | 0.930 | 2009-02-12 |
| 797 | 2009-02-12 | 300,000 | 20,000 | 0.07 | 432,948,000 | 270,000 | 0.900 | 2009-02-10 |
| 798 | 2009-02-11 | 280,000 | 84,000 | 0.06 | 432,948,000 | 252,000 | 0.900 | 2009-02-09 |
| 799 | 2009-02-10 | 196,000 | 44,000 | 0.05 | 432,948,000 | 176,400 | 0.900 | 2009-02-06 |
| 800 | 2009-02-06 | 152,000 | 36,000 | 0.04 | 432,948,000 | 164,160 | 1.080 | 2009-02-04 |
| 801 | 2009-02-05 | 116,000 | -8,000 | 0.03 | 432,948,000 | 120,640 | 1.040 | 2009-02-03 |
| 802 | 2009-01-09 | 124,000 | -16,000 | 0.03 | 440,676,000 | 167,400 | 1.350 | 2009-01-07 |
| 803 | 2009-01-06 | 140,000 | 4,000 | 0.03 | 440,676,000 | 180,600 | 1.290 | 2009-01-02 |
| 804 | 2009-01-02 | 136,000 | -32,000 | 0.03 | 440,676,000 | 193,120 | 1.420 | 2008-12-29 |
| 805 | 2008-12-30 | 168,000 | 12,000 | 0.04 | 440,676,000 | 275,520 | 1.640 | 2008-12-23 |
| 806 | 2008-12-29 | 156,000 | 0.04 | 440,676,000 | 265,200 | 1.700 | 2008-12-22 | |
Webb-site Database - Powered By Linux Group