China Kangda Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.325 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 1,940,000 | 20,000 | 0.43 | 452,948,000 | 649,900 | 0.335 | 2026-01-23 |
| 5 | 2026-01-26 | 1,920,000 | -88,000 | 0.42 | 452,948,000 | 729,600 | 0.380 | 2026-01-22 |
| 6 | 2026-01-22 | 2,008,000 | -4,000 | 0.44 | 452,948,000 | 903,600 | 0.450 | 2026-01-20 |
| 7 | 2026-01-21 | 2,012,000 | 20,000 | 0.44 | 452,948,000 | 975,820 | 0.485 | 2026-01-19 |
| 8 | 2026-01-15 | 1,992,000 | 28,000 | 0.44 | 452,948,000 | 766,920 | 0.385 | 2026-01-13 |
| 9 | 2025-12-30 | 1,964,000 | 40,000 | 0.43 | 452,948,000 | 785,600 | 0.400 | 2025-12-23 |
| 10 | 2025-12-22 | 1,924,000 | 20,000 | 0.42 | 452,948,000 | 779,220 | 0.405 | 2025-12-18 |
| 11 | 2025-12-19 | 1,904,000 | 16,000 | 0.42 | 452,948,000 | 809,200 | 0.425 | 2025-12-17 |
| 12 | 2025-12-18 | 1,888,000 | 4,000 | 0.42 | 452,948,000 | 792,960 | 0.420 | 2025-12-16 |
| 13 | 2025-12-17 | 1,884,000 | 64,000 | 0.42 | 452,948,000 | 838,380 | 0.445 | 2025-12-15 |
| 14 | 2025-12-09 | 1,820,000 | -24,000 | 0.40 | 452,948,000 | 846,300 | 0.465 | 2025-12-05 |
| 15 | 2025-12-08 | 1,844,000 | -148,000 | 0.41 | 452,948,000 | 894,340 | 0.485 | 2025-12-04 |
| 16 | 2025-11-26 | 1,992,000 | 40,000 | 0.44 | 452,948,000 | 1,075,680 | 0.540 | 2025-11-24 |
| 17 | 2025-11-24 | 1,952,000 | 80,000 | 0.43 | 452,948,000 | 1,073,600 | 0.550 | 2025-11-20 |
| 18 | 2025-11-21 | 1,872,000 | 56,000 | 0.41 | 452,948,000 | 889,200 | 0.475 | 2025-11-19 |
| 19 | 2025-11-18 | 1,816,000 | 20,000 | 0.40 | 452,948,000 | 1,071,440 | 0.590 | 2025-11-14 |
| 20 | 2025-11-12 | 1,796,000 | -100,000 | 0.40 | 452,948,000 | 1,113,520 | 0.620 | 2025-11-10 |
| 21 | 2025-11-11 | 1,896,000 | 36,000 | 0.42 | 452,948,000 | 1,232,400 | 0.650 | 2025-11-07 |
| 22 | 2025-11-10 | 1,860,000 | 116,000 | 0.41 | 452,948,000 | 1,227,600 | 0.660 | 2025-11-06 |
| 23 | 2025-11-06 | 1,744,000 | 112,000 | 0.39 | 452,948,000 | 1,098,720 | 0.630 | 2025-11-04 |
| 24 | 2025-11-04 | 1,632,000 | -4,000 | 0.36 | 452,948,000 | 930,240 | 0.570 | 2025-10-31 |
| 25 | 2025-11-03 | 1,636,000 | -20,000 | 0.36 | 452,948,000 | 1,014,320 | 0.620 | 2025-10-30 |
| 26 | 2025-10-31 | 1,656,000 | -28,000 | 0.37 | 452,948,000 | 1,026,720 | 0.620 | 2025-10-28 |
| 27 | 2025-10-30 | 1,684,000 | -84,000 | 0.37 | 452,948,000 | 1,111,440 | 0.660 | 2025-10-27 |
| 28 | 2025-10-28 | 1,768,000 | 296,000 | 0.39 | 452,948,000 | 1,060,800 | 0.600 | 2025-10-24 |
| 29 | 2025-10-15 | 1,472,000 | -12,000 | 0.32 | 452,948,000 | 325,312 | 0.221 | 2025-10-13 |
| 30 | 2025-02-17 | 1,484,000 | -12,000 | 0.33 | 452,948,000 | 246,344 | 0.166 | 2025-02-13 |
| 31 | 2025-01-14 | 1,496,000 | -8,000 | 0.33 | 452,948,000 | 321,640 | 0.215 | 2025-01-10 |
| 32 | 2025-01-13 | 1,504,000 | -12,000 | 0.33 | 452,948,000 | 359,456 | 0.239 | 2025-01-09 |
| 33 | 2024-07-02 | 1,516,000 | -32,000 | 0.35 | 432,948,000 | 363,840 | 0.240 | 2024-06-27 |
| 34 | 2024-06-28 | 1,548,000 | 32,000 | 0.36 | 432,948,000 | 379,260 | 0.245 | 2024-06-26 |
| 35 | 2024-04-09 | 1,516,000 | -4,000 | 0.35 | 432,948,000 | 242,560 | 0.160 | 2024-04-05 |
| 36 | 2024-04-05 | 1,520,000 | 4,000 | 0.35 | 432,948,000 | 343,520 | 0.226 | 2024-04-02 |
| 37 | 2024-02-19 | 1,516,000 | 20,000 | 0.35 | 432,948,000 | 485,120 | 0.320 | 2024-02-15 |
| 38 | 2024-02-15 | 1,496,000 | 8,000 | 0.35 | 432,948,000 | 538,560 | 0.360 | 2024-02-08 |
| 39 | 2024-02-06 | 1,488,000 | -20,000 | 0.34 | 432,948,000 | 729,120 | 0.490 | 2024-02-02 |
| 40 | 2024-01-19 | 1,508,000 | -12,000 | 0.35 | 432,948,000 | 459,940 | 0.305 | 2024-01-17 |
| 41 | 2024-01-16 | 1,520,000 | -20,000 | 0.35 | 432,948,000 | 425,600 | 0.280 | 2024-01-12 |
| 42 | 2023-12-22 | 1,540,000 | 4,000 | 0.36 | 432,948,000 | 292,600 | 0.190 | 2023-12-20 |
| 43 | 2023-11-22 | 1,536,000 | -8,000 | 0.35 | 432,948,000 | 399,360 | 0.260 | 2023-11-20 |
| 44 | 2023-07-12 | 1,544,000 | 4,000 | 0.36 | 432,948,000 | 324,240 | 0.210 | 2023-07-10 |
| 45 | 2023-07-11 | 1,540,000 | 4,000 | 0.36 | 432,948,000 | 323,400 | 0.210 | 2023-07-07 |
| 46 | 2023-04-19 | 1,536,000 | 12,000 | 0.35 | 432,948,000 | 384,000 | 0.250 | 2023-04-17 |
| 47 | 2023-03-06 | 1,524,000 | 4,000 | 0.35 | 432,948,000 | 411,480 | 0.270 | 2023-03-02 |
| 48 | 2023-03-02 | 1,520,000 | -36,000 | 0.35 | 432,948,000 | 410,400 | 0.270 | 2023-02-28 |
| 49 | 2023-02-03 | 1,556,000 | -20,000 | 0.36 | 432,948,000 | 529,040 | 0.340 | 2023-02-01 |
| 50 | 2022-07-13 | 1,576,000 | -20,000 | 0.36 | 432,948,000 | 464,920 | 0.295 | 2022-07-11 |
| 51 | 2022-07-06 | 1,596,000 | -48,000 | 0.37 | 432,948,000 | 414,960 | 0.260 | 2022-07-04 |
| 52 | 2022-06-20 | 1,644,000 | 32,000 | 0.38 | 432,948,000 | 402,780 | 0.245 | 2022-06-16 |
| 53 | 2022-01-05 | 1,612,000 | 12,000 | 0.37 | 432,948,000 | 523,900 | 0.325 | 2022-01-03 |
| 54 | 2021-12-06 | 1,600,000 | 20,000 | 0.37 | 432,948,000 | 584,000 | 0.365 | 2021-12-02 |
| 55 | 2021-12-03 | 1,580,000 | -156,000 | 0.36 | 432,948,000 | 600,400 | 0.380 | 2021-12-01 |
| 56 | 2021-12-02 | 1,736,000 | 156,000 | 0.40 | 432,948,000 | 598,920 | 0.345 | 2021-11-30 |
| 57 | 2021-09-30 | 1,580,000 | -20,000 | 0.36 | 432,948,000 | 545,100 | 0.345 | 2021-09-28 |
| 58 | 2021-09-20 | 1,600,000 | -44,000 | 0.37 | 432,948,000 | 584,000 | 0.365 | 2021-09-16 |
| 59 | 2021-09-14 | 1,644,000 | 4,000 | 0.38 | 432,948,000 | 567,180 | 0.345 | 2021-09-10 |
| 60 | 2021-07-07 | 1,640,000 | 44,000 | 0.38 | 432,948,000 | 606,800 | 0.370 | 2021-07-05 |
| 61 | 2021-07-06 | 1,596,000 | -4,000 | 0.37 | 432,948,000 | 558,600 | 0.350 | 2021-07-02 |
| 62 | 2021-02-17 | 1,600,000 | -4,000 | 0.37 | 432,948,000 | 616,000 | 0.385 | 2021-02-10 |
| 63 | 2021-02-10 | 1,604,000 | 4,000 | 0.37 | 432,948,000 | 633,580 | 0.395 | 2021-02-08 |
| 64 | 2021-02-08 | 1,600,000 | -4,000 | 0.37 | 432,948,000 | 632,000 | 0.395 | 2021-02-04 |
| 65 | 2021-01-25 | 1,604,000 | -16,000 | 0.37 | 432,948,000 | 673,680 | 0.420 | 2021-01-21 |
| 66 | 2020-12-08 | 1,620,000 | 16,000 | 0.37 | 432,948,000 | 502,200 | 0.310 | 2020-12-04 |
| 67 | 2020-11-13 | 1,604,000 | -4,000 | 0.37 | 432,948,000 | 497,240 | 0.310 | 2020-11-11 |
| 68 | 2020-07-17 | 1,608,000 | -24,000 | 0.37 | 432,948,000 | 562,800 | 0.350 | 2020-07-15 |
| 69 | 2020-06-16 | 1,632,000 | 20,000 | 0.38 | 432,948,000 | 652,800 | 0.400 | 2020-06-12 |
| 70 | 2020-05-08 | 1,612,000 | -4,000 | 0.37 | 432,948,000 | 693,160 | 0.430 | 2020-05-06 |
| 71 | 2020-04-16 | 1,616,000 | -12,000 | 0.37 | 432,948,000 | 557,520 | 0.345 | 2020-04-14 |
| 72 | 2020-04-07 | 1,628,000 | -36,000 | 0.38 | 432,948,000 | 569,800 | 0.350 | 2020-04-03 |
| 73 | 2020-04-03 | 1,664,000 | 4,000 | 0.38 | 432,948,000 | 574,080 | 0.345 | 2020-04-01 |
| 74 | 2019-12-13 | 1,660,000 | -20,000 | 0.38 | 432,948,000 | 1,162,000 | 0.700 | 2019-12-11 |
| 75 | 2019-10-02 | 1,680,000 | -4,000 | 0.39 | 432,948,000 | 1,192,800 | 0.710 | 2019-09-27 |
| 76 | 2019-09-12 | 1,684,000 | 16,000 | 0.39 | 432,948,000 | 1,195,640 | 0.710 | 2019-09-10 |
| 77 | 2019-09-09 | 1,668,000 | -4,000 | 0.39 | 432,948,000 | 1,317,720 | 0.790 | 2019-09-05 |
| 78 | 2019-09-06 | 1,672,000 | -356,000 | 0.39 | 432,948,000 | 1,320,880 | 0.790 | 2019-09-04 |
| 79 | 2019-09-02 | 2,028,000 | 100,000 | 0.47 | 432,948,000 | 1,622,400 | 0.800 | 2019-08-29 |
| 80 | 2019-08-30 | 1,928,000 | -28,000 | 0.45 | 432,948,000 | 1,542,400 | 0.800 | 2019-08-28 |
| 81 | 2019-08-13 | 1,956,000 | -12,000 | 0.45 | 432,948,000 | 1,603,920 | 0.820 | 2019-08-09 |
| 82 | 2019-08-08 | 1,968,000 | -56,000 | 0.45 | 432,948,000 | 1,594,080 | 0.810 | 2019-08-06 |
| 83 | 2019-08-07 | 2,024,000 | -28,000 | 0.47 | 432,948,000 | 1,659,680 | 0.820 | 2019-08-05 |
| 84 | 2019-08-06 | 2,052,000 | -8,000 | 0.47 | 432,948,000 | 1,682,640 | 0.820 | 2019-08-02 |
| 85 | 2019-08-05 | 2,060,000 | -8,000 | 0.48 | 432,948,000 | 1,668,600 | 0.810 | 2019-08-01 |
| 86 | 2019-08-01 | 2,068,000 | -36,000 | 0.48 | 432,948,000 | 1,695,760 | 0.820 | 2019-07-30 |
| 87 | 2019-07-31 | 2,104,000 | -12,000 | 0.49 | 432,948,000 | 1,725,280 | 0.820 | 2019-07-29 |
| 88 | 2019-07-30 | 2,116,000 | -8,000 | 0.49 | 432,948,000 | 1,735,120 | 0.820 | 2019-07-26 |
| 89 | 2019-07-25 | 2,124,000 | -112,000 | 0.49 | 432,948,000 | 1,720,440 | 0.810 | 2019-07-23 |
| 90 | 2019-07-23 | 2,236,000 | -8,000 | 0.52 | 432,948,000 | 1,811,160 | 0.810 | 2019-07-19 |
| 91 | 2019-07-10 | 2,244,000 | -20,000 | 0.52 | 432,948,000 | 1,817,640 | 0.810 | 2019-07-08 |
| 92 | 2019-07-09 | 2,264,000 | -12,000 | 0.52 | 432,948,000 | 1,811,200 | 0.800 | 2019-07-05 |
| 93 | 2019-07-08 | 2,276,000 | -208,000 | 0.53 | 432,948,000 | 1,798,040 | 0.790 | 2019-07-04 |
| 94 | 2019-07-05 | 2,484,000 | -52,000 | 0.57 | 432,948,000 | 1,962,360 | 0.790 | 2019-07-03 |
| 95 | 2019-06-18 | 2,536,000 | 8,000 | 0.59 | 432,948,000 | 1,623,040 | 0.640 | 2019-06-14 |
| 96 | 2019-06-11 | 2,528,000 | 8,000 | 0.58 | 432,948,000 | 1,693,760 | 0.670 | 2019-06-06 |
| 97 | 2019-06-05 | 2,520,000 | 4,000 | 0.58 | 432,948,000 | 1,688,400 | 0.670 | 2019-06-03 |
| 98 | 2019-06-03 | 2,516,000 | 4,000 | 0.58 | 432,948,000 | 1,786,360 | 0.710 | 2019-05-30 |
| 99 | 2019-05-29 | 2,512,000 | -72,000 | 0.58 | 432,948,000 | 1,808,640 | 0.720 | 2019-05-27 |
| 100 | 2019-05-08 | 2,584,000 | -12,000 | 0.60 | 432,948,000 | 1,705,440 | 0.660 | 2019-05-06 |
| 101 | 2019-05-02 | 2,596,000 | -108,000 | 0.60 | 432,948,000 | 1,687,400 | 0.650 | 2019-04-29 |
| 102 | 2019-04-29 | 2,704,000 | -28,000 | 0.62 | 432,948,000 | 1,703,520 | 0.630 | 2019-04-25 |
| 103 | 2019-04-26 | 2,732,000 | -8,000 | 0.63 | 432,948,000 | 2,049,000 | 0.750 | 2019-04-24 |
| 104 | 2019-04-24 | 2,740,000 | -32,000 | 0.63 | 432,948,000 | 2,109,800 | 0.770 | 2019-04-18 |
| 105 | 2019-04-23 | 2,772,000 | -60,000 | 0.64 | 432,948,000 | 2,106,720 | 0.760 | 2019-04-17 |
| 106 | 2019-04-17 | 2,832,000 | -80,000 | 0.65 | 432,948,000 | 2,124,000 | 0.750 | 2019-04-15 |
| 107 | 2019-04-09 | 2,912,000 | 56,000 | 0.67 | 432,948,000 | 2,154,880 | 0.740 | 2019-04-04 |
| 108 | 2019-04-08 | 2,856,000 | -12,000 | 0.66 | 432,948,000 | 2,113,440 | 0.740 | 2019-04-03 |
| 109 | 2019-04-03 | 2,868,000 | 32,000 | 0.66 | 432,948,000 | 2,151,000 | 0.750 | 2019-04-01 |
| 110 | 2019-03-26 | 2,836,000 | -32,000 | 0.66 | 432,948,000 | 2,212,080 | 0.780 | 2019-03-22 |
| 111 | 2019-03-21 | 2,868,000 | 32,000 | 0.66 | 432,948,000 | 2,265,720 | 0.790 | 2019-03-19 |
| 112 | 2019-03-14 | 2,836,000 | 72,000 | 0.66 | 432,948,000 | 2,325,520 | 0.820 | 2019-03-12 |
| 113 | 2019-03-12 | 2,764,000 | 40,000 | 0.64 | 432,948,000 | 2,128,280 | 0.770 | 2019-03-08 |
| 114 | 2019-03-11 | 2,724,000 | -12,000 | 0.63 | 432,948,000 | 2,151,960 | 0.790 | 2019-03-07 |
| 115 | 2019-03-08 | 2,736,000 | 12,000 | 0.63 | 432,948,000 | 2,161,440 | 0.790 | 2019-03-06 |
| 116 | 2019-03-04 | 2,724,000 | -4,000 | 0.63 | 432,948,000 | 2,151,960 | 0.790 | 2019-02-28 |
| 117 | 2019-03-01 | 2,728,000 | -12,000 | 0.63 | 432,948,000 | 2,127,840 | 0.780 | 2019-02-27 |
| 118 | 2019-02-26 | 2,740,000 | -32,000 | 0.63 | 432,948,000 | 2,246,800 | 0.820 | 2019-02-22 |
| 119 | 2019-02-25 | 2,772,000 | 36,000 | 0.64 | 432,948,000 | 2,300,760 | 0.830 | 2019-02-21 |
| 120 | 2019-02-21 | 2,736,000 | -44,000 | 0.63 | 432,948,000 | 2,052,000 | 0.750 | 2019-02-19 |
| 121 | 2019-02-20 | 2,780,000 | 16,000 | 0.64 | 432,948,000 | 2,085,000 | 0.750 | 2019-02-18 |
| 122 | 2019-02-19 | 2,764,000 | -8,000 | 0.64 | 432,948,000 | 2,128,280 | 0.770 | 2019-02-15 |
| 123 | 2019-02-18 | 2,772,000 | -36,000 | 0.64 | 432,948,000 | 2,134,440 | 0.770 | 2019-02-14 |
| 124 | 2019-02-15 | 2,808,000 | 40,000 | 0.65 | 432,948,000 | 2,218,320 | 0.790 | 2019-02-13 |
| 125 | 2019-02-14 | 2,768,000 | 116,000 | 0.64 | 432,948,000 | 2,186,720 | 0.790 | 2019-02-12 |
| 126 | 2019-02-12 | 2,652,000 | 44,000 | 0.61 | 432,948,000 | 2,095,080 | 0.790 | 2019-02-08 |
| 127 | 2019-02-11 | 2,608,000 | 132,000 | 0.60 | 432,948,000 | 1,982,080 | 0.760 | 2019-02-01 |
| 128 | 2019-02-08 | 2,476,000 | -76,000 | 0.57 | 432,948,000 | 1,782,720 | 0.720 | 2019-01-31 |
| 129 | 2019-02-01 | 2,552,000 | -4,000 | 0.59 | 432,948,000 | 1,965,040 | 0.770 | 2019-01-30 |
| 130 | 2019-01-31 | 2,556,000 | 428,000 | 0.59 | 432,948,000 | 2,147,040 | 0.840 | 2019-01-29 |
| 131 | 2018-08-16 | 2,128,000 | -20,000 | 0.49 | 432,948,000 | 1,276,800 | 0.600 | 2018-08-14 |
| 132 | 2018-08-08 | 2,148,000 | -12,000 | 0.50 | 432,948,000 | 1,288,800 | 0.600 | 2018-08-06 |
| 133 | 2018-07-10 | 2,160,000 | -32,000 | 0.50 | 432,948,000 | 1,533,600 | 0.710 | 2018-07-06 |
| 134 | 2018-07-09 | 2,192,000 | -168,000 | 0.51 | 432,948,000 | 1,578,240 | 0.720 | 2018-07-05 |
| 135 | 2018-07-04 | 2,360,000 | -180,000 | 0.55 | 432,948,000 | 1,864,400 | 0.790 | 2018-06-29 |
| 136 | 2018-06-29 | 2,540,000 | -12,000 | 0.59 | 432,948,000 | 2,006,600 | 0.790 | 2018-06-27 |
| 137 | 2018-06-21 | 2,552,000 | -96,000 | 0.59 | 432,948,000 | 2,067,120 | 0.810 | 2018-06-19 |
| 138 | 2018-06-19 | 2,648,000 | -4,000 | 0.61 | 432,948,000 | 2,065,440 | 0.780 | 2018-06-14 |
| 139 | 2018-06-11 | 2,652,000 | -40,000 | 0.61 | 432,948,000 | 2,121,600 | 0.800 | 2018-06-07 |
| 140 | 2018-06-08 | 2,692,000 | 80,000 | 0.62 | 432,948,000 | 2,099,760 | 0.780 | 2018-06-06 |
| 141 | 2018-05-16 | 2,612,000 | 4,000 | 0.60 | 432,948,000 | 1,776,160 | 0.680 | 2018-05-14 |
| 142 | 2018-04-24 | 2,608,000 | -12,000 | 0.60 | 432,948,000 | 2,112,480 | 0.810 | 2018-04-20 |
| 143 | 2018-04-19 | 2,620,000 | 20,000 | 0.61 | 432,948,000 | 2,331,800 | 0.890 | 2018-04-17 |
| 144 | 2018-02-09 | 2,600,000 | -40,000 | 0.60 | 432,948,000 | 2,496,000 | 0.960 | 2018-02-07 |
| 145 | 2018-01-31 | 2,640,000 | 120,000 | 0.61 | 432,948,000 | 2,983,200 | 1.130 | 2018-01-29 |
| 146 | 2018-01-30 | 2,520,000 | -116,000 | 0.58 | 432,948,000 | 3,301,200 | 1.310 | 2018-01-26 |
| 147 | 2018-01-19 | 2,636,000 | -8,000 | 0.61 | 432,948,000 | 2,398,760 | 0.910 | 2018-01-17 |
| 148 | 2018-01-18 | 2,644,000 | -72,000 | 0.61 | 432,948,000 | 2,379,600 | 0.900 | 2018-01-16 |
| 149 | 2018-01-12 | 2,716,000 | -4,000 | 0.63 | 432,948,000 | 2,553,040 | 0.940 | 2018-01-10 |
| 150 | 2018-01-03 | 2,720,000 | -8,000 | 0.63 | 432,948,000 | 2,584,000 | 0.950 | 2017-12-29 |
| 151 | 2017-12-12 | 2,728,000 | -12,000 | 0.63 | 432,948,000 | 2,591,600 | 0.950 | 2017-12-08 |
| 152 | 2017-12-11 | 2,740,000 | 16,000 | 0.63 | 432,948,000 | 2,520,800 | 0.920 | 2017-12-07 |
| 153 | 2017-11-30 | 2,724,000 | -4,000 | 0.63 | 432,948,000 | 2,941,920 | 1.080 | 2017-11-28 |
| 154 | 2017-11-22 | 2,728,000 | -4,000 | 0.63 | 432,948,000 | 3,028,080 | 1.110 | 2017-11-20 |
| 155 | 2017-11-21 | 2,732,000 | 4,000 | 0.63 | 432,948,000 | 3,114,480 | 1.140 | 2017-11-17 |
| 156 | 2017-11-15 | 2,728,000 | -8,000 | 0.63 | 432,948,000 | 3,082,640 | 1.130 | 2017-11-13 |
| 157 | 2017-11-13 | 2,736,000 | 44,000 | 0.63 | 432,948,000 | 3,064,320 | 1.120 | 2017-11-09 |
| 158 | 2017-11-10 | 2,692,000 | 40,000 | 0.62 | 432,948,000 | 2,961,200 | 1.100 | 2017-11-08 |
| 159 | 2017-11-02 | 2,652,000 | 12,000 | 0.61 | 432,948,000 | 3,049,800 | 1.150 | 2017-10-31 |
| 160 | 2017-11-01 | 2,640,000 | 12,000 | 0.61 | 432,948,000 | 2,930,400 | 1.110 | 2017-10-30 |
| 161 | 2017-10-16 | 2,628,000 | -12,000 | 0.61 | 432,948,000 | 2,969,640 | 1.130 | 2017-10-12 |
| 162 | 2017-10-12 | 2,640,000 | 4,000 | 0.61 | 432,948,000 | 2,956,800 | 1.120 | 2017-10-10 |
| 163 | 2017-10-10 | 2,636,000 | 4,000 | 0.61 | 432,948,000 | 3,057,760 | 1.160 | 2017-10-06 |
| 164 | 2017-09-27 | 2,632,000 | 76,000 | 0.61 | 432,948,000 | 3,053,120 | 1.160 | 2017-09-25 |
| 165 | 2017-09-22 | 2,556,000 | -12,000 | 0.59 | 432,948,000 | 3,092,760 | 1.210 | 2017-09-20 |
| 166 | 2017-09-18 | 2,568,000 | 12,000 | 0.59 | 432,948,000 | 3,338,400 | 1.300 | 2017-09-14 |
| 167 | 2017-09-14 | 2,556,000 | -8,000 | 0.59 | 432,948,000 | 3,143,880 | 1.230 | 2017-09-12 |
| 168 | 2017-09-05 | 2,564,000 | -4,000 | 0.59 | 432,948,000 | 3,384,480 | 1.320 | 2017-09-01 |
| 169 | 2017-09-04 | 2,568,000 | -108,000 | 0.59 | 432,948,000 | 3,466,800 | 1.350 | 2017-08-31 |
| 170 | 2017-09-01 | 2,676,000 | -48,000 | 0.62 | 432,948,000 | 3,746,400 | 1.400 | 2017-08-30 |
| 171 | 2017-08-31 | 2,724,000 | 72,000 | 0.63 | 432,948,000 | 2,751,240 | 1.010 | 2017-08-29 |
| 172 | 2017-08-21 | 2,652,000 | -8,000 | 0.61 | 432,948,000 | 3,182,400 | 1.200 | 2017-08-17 |
| 173 | 2017-08-15 | 2,660,000 | -96,000 | 0.61 | 432,948,000 | 3,192,000 | 1.200 | 2017-08-11 |
| 174 | 2017-08-14 | 2,756,000 | -8,000 | 0.64 | 432,948,000 | 3,362,320 | 1.220 | 2017-08-10 |
| 175 | 2017-08-11 | 2,764,000 | 96,000 | 0.64 | 432,948,000 | 3,095,680 | 1.120 | 2017-08-09 |
| 176 | 2017-08-07 | 2,668,000 | -44,000 | 0.62 | 432,948,000 | 3,521,760 | 1.320 | 2017-08-03 |
| 177 | 2017-08-04 | 2,712,000 | -12,000 | 0.63 | 432,948,000 | 3,579,840 | 1.320 | 2017-08-02 |
| 178 | 2017-08-03 | 2,724,000 | -20,000 | 0.63 | 432,948,000 | 3,786,360 | 1.390 | 2017-08-01 |
| 179 | 2017-08-02 | 2,744,000 | -4,000 | 0.63 | 432,948,000 | 3,814,160 | 1.390 | 2017-07-31 |
| 180 | 2017-07-27 | 2,748,000 | -8,000 | 0.63 | 432,948,000 | 3,819,720 | 1.390 | 2017-07-25 |
| 181 | 2017-07-25 | 2,756,000 | 28,000 | 0.64 | 432,948,000 | 4,023,760 | 1.460 | 2017-07-21 |
| 182 | 2017-07-21 | 2,728,000 | 108,000 | 0.63 | 432,948,000 | 3,791,920 | 1.390 | 2017-07-19 |
| 183 | 2017-07-19 | 2,620,000 | 12,000 | 0.61 | 432,948,000 | 3,668,000 | 1.400 | 2017-07-17 |
| 184 | 2017-07-18 | 2,608,000 | -12,000 | 0.60 | 432,948,000 | 3,912,000 | 1.500 | 2017-07-14 |
| 185 | 2017-07-17 | 2,620,000 | -32,000 | 0.61 | 432,948,000 | 4,034,800 | 1.540 | 2017-07-13 |
| 186 | 2017-07-14 | 2,652,000 | 20,000 | 0.61 | 432,948,000 | 4,508,400 | 1.700 | 2017-07-12 |
| 187 | 2017-07-13 | 2,632,000 | -20,000 | 0.61 | 432,948,000 | 4,606,000 | 1.750 | 2017-07-11 |
| 188 | 2017-07-06 | 2,652,000 | 28,000 | 0.61 | 432,948,000 | 4,667,520 | 1.760 | 2017-07-04 |
| 189 | 2017-07-05 | 2,624,000 | 52,000 | 0.61 | 432,948,000 | 5,064,320 | 1.930 | 2017-07-03 |
| 190 | 2017-07-04 | 2,572,000 | -48,000 | 0.59 | 432,948,000 | 4,861,080 | 1.890 | 2017-06-30 |
| 191 | 2017-07-03 | 2,620,000 | -720,000 | 0.61 | 432,948,000 | 5,266,200 | 2.010 | 2017-06-29 |
| 192 | 2017-06-30 | 3,340,000 | -132,000 | 0.77 | 432,948,000 | 6,045,400 | 1.810 | 2017-06-28 |
| 193 | 2017-06-29 | 3,472,000 | 64,000 | 0.80 | 432,948,000 | 7,291,200 | 2.100 | 2017-06-27 |
| 194 | 2017-06-28 | 3,408,000 | -8,000 | 0.79 | 432,948,000 | 7,599,840 | 2.230 | 2017-06-26 |
| 195 | 2017-06-27 | 3,416,000 | 12,000 | 0.79 | 432,948,000 | 7,890,960 | 2.310 | 2017-06-23 |
| 196 | 2017-06-26 | 3,404,000 | -24,000 | 0.79 | 432,948,000 | 8,135,560 | 2.390 | 2017-06-22 |
| 197 | 2017-06-23 | 3,428,000 | -12,000 | 0.79 | 432,948,000 | 8,192,920 | 2.390 | 2017-06-21 |
| 198 | 2017-06-22 | 3,440,000 | -28,000 | 0.79 | 432,948,000 | 8,324,800 | 2.420 | 2017-06-20 |
| 199 | 2017-06-21 | 3,468,000 | 76,000 | 0.80 | 432,948,000 | 8,427,240 | 2.430 | 2017-06-19 |
| 200 | 2017-06-20 | 3,392,000 | -4,000 | 0.78 | 432,948,000 | 7,971,200 | 2.350 | 2017-06-16 |
| 201 | 2017-06-19 | 3,396,000 | 12,000 | 0.78 | 432,948,000 | 8,252,280 | 2.430 | 2017-06-15 |
| 202 | 2017-06-16 | 3,384,000 | 76,000 | 0.78 | 432,948,000 | 8,866,080 | 2.620 | 2017-06-14 |
| 203 | 2017-06-15 | 3,308,000 | -68,000 | 0.76 | 432,948,000 | 8,402,320 | 2.540 | 2017-06-13 |
| 204 | 2017-06-14 | 3,376,000 | -32,000 | 0.78 | 432,948,000 | 7,089,600 | 2.100 | 2017-06-12 |
| 205 | 2017-06-13 | 3,408,000 | -8,000 | 0.79 | 432,948,000 | 7,054,560 | 2.070 | 2017-06-09 |
| 206 | 2017-06-12 | 3,416,000 | -116,000 | 0.79 | 432,948,000 | 8,437,520 | 2.470 | 2017-06-08 |
| 207 | 2017-06-09 | 3,532,000 | 512,000 | 0.82 | 432,948,000 | 9,041,920 | 2.560 | 2017-06-07 |
| 208 | 2017-06-08 | 3,020,000 | 100,000 | 0.70 | 432,948,000 | 10,509,600 | 3.480 | 2017-06-06 |
| 209 | 2017-06-07 | 2,920,000 | 268,000 | 0.67 | 432,948,000 | 10,716,400 | 3.670 | 2017-06-05 |
| 210 | 2017-06-06 | 2,652,000 | -80,000 | 0.61 | 432,948,000 | 9,706,320 | 3.660 | 2017-06-02 |
| 211 | 2017-06-05 | 2,732,000 | -24,000 | 0.63 | 432,948,000 | 8,141,360 | 2.980 | 2017-06-01 |
| 212 | 2017-06-02 | 2,756,000 | -28,000 | 0.64 | 432,948,000 | 8,874,320 | 3.220 | 2017-05-31 |
| 213 | 2017-06-01 | 2,784,000 | -68,000 | 0.64 | 432,948,000 | 9,465,600 | 3.400 | 2017-05-29 |
| 214 | 2017-05-31 | 2,852,000 | -84,000 | 0.66 | 432,948,000 | 9,468,640 | 3.320 | 2017-05-26 |
| 215 | 2017-05-29 | 2,936,000 | -24,000 | 0.68 | 432,948,000 | 8,367,600 | 2.850 | 2017-05-25 |
| 216 | 2017-05-26 | 2,960,000 | 32,000 | 0.68 | 432,948,000 | 8,021,600 | 2.710 | 2017-05-24 |
| 217 | 2017-05-25 | 2,928,000 | 16,000 | 0.68 | 432,948,000 | 7,056,480 | 2.410 | 2017-05-23 |
| 218 | 2017-05-24 | 2,912,000 | 24,000 | 0.67 | 432,948,000 | 6,697,600 | 2.300 | 2017-05-22 |
| 219 | 2017-05-22 | 2,888,000 | 16,000 | 0.67 | 432,948,000 | 6,353,600 | 2.200 | 2017-05-18 |
| 220 | 2017-05-19 | 2,872,000 | 4,000 | 0.66 | 432,948,000 | 6,260,960 | 2.180 | 2017-05-17 |
| 221 | 2017-05-18 | 2,868,000 | 36,000 | 0.66 | 432,948,000 | 6,022,800 | 2.100 | 2017-05-16 |
| 222 | 2017-05-17 | 2,832,000 | 32,000 | 0.65 | 432,948,000 | 6,003,840 | 2.120 | 2017-05-15 |
| 223 | 2017-05-16 | 2,800,000 | -4,000 | 0.65 | 432,948,000 | 5,600,000 | 2.000 | 2017-05-12 |
| 224 | 2017-05-12 | 2,804,000 | 16,000 | 0.65 | 432,948,000 | 5,271,520 | 1.880 | 2017-05-10 |
| 225 | 2017-05-11 | 2,788,000 | 4,000 | 0.64 | 432,948,000 | 5,213,560 | 1.870 | 2017-05-09 |
| 226 | 2017-05-10 | 2,784,000 | -12,000 | 0.64 | 432,948,000 | 5,484,480 | 1.970 | 2017-05-08 |
| 227 | 2017-05-08 | 2,796,000 | 168,000 | 0.65 | 432,948,000 | 4,809,120 | 1.720 | 2017-05-04 |
| 228 | 2017-05-05 | 2,628,000 | 36,000 | 0.61 | 432,948,000 | 4,940,640 | 1.880 | 2017-05-02 |
| 229 | 2017-04-18 | 2,592,000 | -28,000 | 0.60 | 432,948,000 | 6,117,120 | 2.360 | 2017-04-12 |
| 230 | 2017-04-12 | 2,620,000 | -12,000 | 0.61 | 432,948,000 | 6,235,600 | 2.380 | 2017-04-10 |
| 231 | 2017-04-11 | 2,632,000 | 144,000 | 0.61 | 432,948,000 | 6,369,440 | 2.420 | 2017-04-07 |
| 232 | 2017-04-10 | 2,488,000 | 28,000 | 0.57 | 432,948,000 | 6,095,600 | 2.450 | 2017-04-06 |
| 233 | 2017-04-07 | 2,460,000 | -16,000 | 0.57 | 432,948,000 | 5,879,400 | 2.390 | 2017-04-05 |
| 234 | 2017-04-06 | 2,476,000 | -4,000 | 0.57 | 432,948,000 | 5,645,280 | 2.280 | 2017-04-03 |
| 235 | 2017-04-05 | 2,480,000 | -20,000 | 0.57 | 432,948,000 | 5,679,200 | 2.290 | 2017-03-31 |
| 236 | 2017-04-03 | 2,500,000 | -56,000 | 0.58 | 432,948,000 | 5,750,000 | 2.300 | 2017-03-30 |
| 237 | 2017-03-30 | 2,556,000 | -40,000 | 0.59 | 432,948,000 | 5,878,800 | 2.300 | 2017-03-28 |
| 238 | 2017-03-29 | 2,596,000 | -88,000 | 0.60 | 432,948,000 | 5,711,200 | 2.200 | 2017-03-27 |
| 239 | 2017-03-28 | 2,684,000 | -76,000 | 0.62 | 432,948,000 | 6,173,200 | 2.300 | 2017-03-24 |
| 240 | 2017-03-24 | 2,760,000 | 112,000 | 0.64 | 432,948,000 | 6,210,000 | 2.250 | 2017-03-22 |
| 241 | 2017-03-14 | 2,648,000 | 4,000 | 0.61 | 432,948,000 | 4,792,880 | 1.810 | 2017-03-10 |
| 242 | 2017-03-10 | 2,644,000 | 12,000 | 0.61 | 432,948,000 | 4,759,200 | 1.800 | 2017-03-08 |
| 243 | 2017-03-08 | 2,632,000 | 8,000 | 0.61 | 432,948,000 | 4,737,600 | 1.800 | 2017-03-06 |
| 244 | 2017-03-07 | 2,624,000 | 56,000 | 0.61 | 432,948,000 | 4,670,720 | 1.780 | 2017-03-03 |
| 245 | 2017-02-23 | 2,568,000 | 60,000 | 0.59 | 432,948,000 | 4,365,600 | 1.700 | 2017-02-21 |
| 246 | 2017-02-09 | 2,508,000 | -28,000 | 0.58 | 432,948,000 | 4,238,520 | 1.690 | 2017-02-07 |
| 247 | 2017-02-08 | 2,536,000 | -88,000 | 0.59 | 432,948,000 | 4,311,200 | 1.700 | 2017-02-06 |
| 248 | 2017-02-02 | 2,624,000 | 20,000 | 0.61 | 432,948,000 | 4,749,440 | 1.810 | 2017-01-26 |
| 249 | 2017-02-01 | 2,604,000 | -4,000 | 0.60 | 432,948,000 | 4,817,400 | 1.850 | 2017-01-25 |
| 250 | 2017-01-24 | 2,608,000 | 100,000 | 0.60 | 432,948,000 | 4,824,800 | 1.850 | 2017-01-20 |
| 251 | 2017-01-20 | 2,508,000 | 348,000 | 0.58 | 432,948,000 | 4,689,960 | 1.870 | 2017-01-18 |
| 252 | 2017-01-19 | 2,160,000 | 564,000 | 0.50 | 432,948,000 | 4,190,400 | 1.940 | 2017-01-17 |
| 253 | 2017-01-18 | 1,596,000 | 196,000 | 0.37 | 432,948,000 | 3,032,400 | 1.900 | 2017-01-16 |
| 254 | 2017-01-17 | 1,400,000 | -84,000 | 0.32 | 432,948,000 | 2,520,000 | 1.800 | 2017-01-13 |
| 255 | 2017-01-16 | 1,484,000 | 568,000 | 0.34 | 432,948,000 | 2,641,520 | 1.780 | 2017-01-12 |
| 256 | 2017-01-13 | 916,000 | 192,000 | 0.21 | 432,948,000 | 1,777,040 | 1.940 | 2017-01-11 |
| 257 | 2017-01-12 | 724,000 | 148,000 | 0.17 | 432,948,000 | 1,462,480 | 2.020 | 2017-01-10 |
| 258 | 2017-01-11 | 576,000 | 36,000 | 0.13 | 432,948,000 | 1,186,560 | 2.060 | 2017-01-09 |
| 259 | 2017-01-10 | 540,000 | 52,000 | 0.12 | 432,948,000 | 1,117,800 | 2.070 | 2017-01-06 |
| 260 | 2017-01-09 | 488,000 | 16,000 | 0.11 | 432,948,000 | 1,010,160 | 2.070 | 2017-01-05 |
| 261 | 2017-01-06 | 472,000 | -12,000 | 0.11 | 432,948,000 | 896,800 | 1.900 | 2017-01-04 |
| 262 | 2017-01-05 | 484,000 | 192,000 | 0.11 | 432,948,000 | 924,440 | 1.910 | 2017-01-03 |
| 263 | 2016-12-30 | 292,000 | 28,000 | 0.07 | 432,948,000 | 511,000 | 1.750 | 2016-12-28 |
| 264 | 2016-12-28 | 264,000 | 92,000 | 0.06 | 432,948,000 | 374,880 | 1.420 | 2016-12-22 |
| 265 | 2016-12-22 | 172,000 | 4,000 | 0.04 | 432,948,000 | 245,960 | 1.430 | 2016-12-20 |
| 266 | 2016-12-21 | 168,000 | -176,000 | 0.04 | 432,948,000 | 245,280 | 1.460 | 2016-12-19 |
| 267 | 2016-12-20 | 344,000 | -328,000 | 0.08 | 432,948,000 | 533,200 | 1.550 | 2016-12-16 |
| 268 | 2016-12-19 | 672,000 | 88,000 | 0.16 | 432,948,000 | 1,021,440 | 1.520 | 2016-12-15 |
| 269 | 2016-12-02 | 584,000 | 16,000 | 0.13 | 432,948,000 | 922,720 | 1.580 | 2016-11-30 |
| 270 | 2016-11-29 | 568,000 | 24,000 | 0.13 | 432,948,000 | 931,520 | 1.640 | 2016-11-25 |
| 271 | 2016-11-28 | 544,000 | -8,000 | 0.13 | 432,948,000 | 897,600 | 1.650 | 2016-11-24 |
| 272 | 2016-11-25 | 552,000 | 4,000 | 0.13 | 432,948,000 | 872,160 | 1.580 | 2016-11-23 |
| 273 | 2016-11-24 | 548,000 | 4,000 | 0.13 | 432,948,000 | 827,480 | 1.510 | 2016-11-22 |
| 274 | 2016-11-21 | 544,000 | -32,000 | 0.13 | 432,948,000 | 799,680 | 1.470 | 2016-11-17 |
| 275 | 2016-11-18 | 576,000 | 48,000 | 0.13 | 432,948,000 | 823,680 | 1.430 | 2016-11-16 |
| 276 | 2016-11-17 | 528,000 | -16,000 | 0.12 | 432,948,000 | 802,560 | 1.520 | 2016-11-15 |
| 277 | 2016-11-16 | 544,000 | 16,000 | 0.13 | 432,948,000 | 805,120 | 1.480 | 2016-11-14 |
| 278 | 2016-11-15 | 528,000 | -12,000 | 0.12 | 432,948,000 | 813,120 | 1.540 | 2016-11-11 |
| 279 | 2016-11-14 | 540,000 | -304,000 | 0.12 | 432,948,000 | 793,800 | 1.470 | 2016-11-10 |
| 280 | 2016-11-10 | 844,000 | -12,000 | 0.19 | 432,948,000 | 1,173,160 | 1.390 | 2016-11-08 |
| 281 | 2016-11-09 | 856,000 | -52,000 | 0.20 | 432,948,000 | 1,155,600 | 1.350 | 2016-11-07 |
| 282 | 2016-11-08 | 908,000 | -4,000 | 0.21 | 432,948,000 | 1,071,440 | 1.180 | 2016-11-04 |
| 283 | 2016-11-07 | 912,000 | 128,000 | 0.21 | 432,948,000 | 1,076,160 | 1.180 | 2016-11-03 |
| 284 | 2016-11-02 | 784,000 | 28,000 | 0.18 | 432,948,000 | 948,640 | 1.210 | 2016-10-31 |
| 285 | 2016-10-24 | 756,000 | 52,000 | 0.17 | 432,948,000 | 892,080 | 1.180 | 2016-10-19 |
| 286 | 2016-10-20 | 704,000 | 36,000 | 0.16 | 432,948,000 | 816,640 | 1.160 | 2016-10-18 |
| 287 | 2016-10-19 | 668,000 | 76,000 | 0.15 | 432,948,000 | 734,800 | 1.100 | 2016-10-17 |
| 288 | 2016-10-17 | 592,000 | 76,000 | 0.14 | 432,948,000 | 603,840 | 1.020 | 2016-10-13 |
| 289 | 2016-10-14 | 516,000 | 40,000 | 0.12 | 432,948,000 | 536,640 | 1.040 | 2016-10-12 |
| 290 | 2016-10-13 | 476,000 | 12,000 | 0.11 | 432,948,000 | 585,480 | 1.230 | 2016-10-11 |
| 291 | 2016-09-28 | 464,000 | -44,000 | 0.11 | 432,948,000 | 533,600 | 1.150 | 2016-09-26 |
| 292 | 2016-09-12 | 508,000 | -12,000 | 0.12 | 432,948,000 | 579,120 | 1.140 | 2016-09-08 |
| 293 | 2016-08-04 | 520,000 | 4,000 | 0.12 | 432,948,000 | 561,600 | 1.080 | 2016-08-01 |
| 294 | 2016-08-03 | 516,000 | 24,000 | 0.12 | 432,948,000 | 562,440 | 1.090 | 2016-07-29 |
| 295 | 2016-07-29 | 492,000 | 12,000 | 0.11 | 432,948,000 | 506,760 | 1.030 | 2016-07-27 |
| 296 | 2016-07-28 | 480,000 | -12,000 | 0.11 | 432,948,000 | 523,200 | 1.090 | 2016-07-26 |
| 297 | 2016-07-25 | 492,000 | -68,000 | 0.11 | 432,948,000 | 511,680 | 1.040 | 2016-07-21 |
| 298 | 2016-07-22 | 560,000 | 24,000 | 0.13 | 432,948,000 | 532,000 | 0.950 | 2016-07-20 |
| 299 | 2016-06-20 | 536,000 | -10,000 | 0.12 | 432,948,000 | 477,040 | 0.890 | 2016-06-16 |
| 300 | 2016-06-17 | 546,000 | -20,000 | 0.13 | 432,948,000 | 436,800 | 0.800 | 2016-06-15 |
| 301 | 2016-06-07 | 566,000 | -32,000 | 0.13 | 432,948,000 | 520,720 | 0.920 | 2016-06-03 |
| 302 | 2016-06-06 | 598,000 | 32,000 | 0.14 | 432,948,000 | 496,340 | 0.830 | 2016-06-02 |
| 303 | 2016-06-01 | 566,000 | -44,000 | 0.13 | 432,948,000 | 537,700 | 0.950 | 2016-05-30 |
| 304 | 2016-05-31 | 610,000 | 64,000 | 0.14 | 432,948,000 | 549,000 | 0.900 | 2016-05-27 |
| 305 | 2016-05-27 | 546,000 | -68,000 | 0.13 | 432,948,000 | 535,080 | 0.980 | 2016-05-25 |
| 306 | 2016-05-26 | 614,000 | 68,000 | 0.14 | 432,948,000 | 558,740 | 0.910 | 2016-05-24 |
| 307 | 2016-05-25 | 546,000 | 16,000 | 0.13 | 432,948,000 | 480,480 | 0.880 | 2016-05-23 |
| 308 | 2016-05-24 | 530,000 | 8,000 | 0.12 | 432,948,000 | 471,700 | 0.890 | 2016-05-20 |
| 309 | 2016-05-20 | 522,000 | 60,000 | 0.12 | 432,948,000 | 448,920 | 0.860 | 2016-05-18 |
| 310 | 2016-05-12 | 462,000 | -84,000 | 0.11 | 432,948,000 | 346,500 | 0.750 | 2016-05-10 |
| 311 | 2015-09-16 | 546,000 | -12,000 | 0.13 | 432,948,000 | 360,360 | 0.660 | 2015-09-14 |
| 312 | 2015-08-10 | 558,000 | 110,000 | 0.13 | 432,948,000 | 451,980 | 0.810 | 2015-08-06 |
| 313 | 2015-07-14 | 448,000 | 12,000 | 0.10 | 432,948,000 | 389,760 | 0.870 | 2015-07-10 |
| 314 | 2015-06-30 | 436,000 | 20,000 | 0.10 | 432,948,000 | 545,000 | 1.250 | 2015-06-26 |
| 315 | 2015-06-23 | 416,000 | 16,000 | 0.10 | 432,948,000 | 549,120 | 1.320 | 2015-06-19 |
| 316 | 2015-06-22 | 400,000 | 44,000 | 0.09 | 432,948,000 | 520,000 | 1.300 | 2015-06-18 |
| 317 | 2015-06-05 | 356,000 | -24,000 | 0.08 | 432,948,000 | 466,360 | 1.310 | 2015-06-03 |
| 318 | 2015-06-03 | 380,000 | -72,000 | 0.09 | 432,948,000 | 406,600 | 1.070 | 2015-06-01 |
| 319 | 2015-05-27 | 452,000 | -40,000 | 0.10 | 432,948,000 | 447,480 | 0.990 | 2015-05-22 |
| 320 | 2015-05-21 | 492,000 | 12,000 | 0.11 | 432,948,000 | 521,520 | 1.060 | 2015-05-19 |
| 321 | 2015-05-20 | 480,000 | 72,000 | 0.11 | 432,948,000 | 422,400 | 0.880 | 2015-05-18 |
| 322 | 2015-05-06 | 408,000 | 56,000 | 0.09 | 432,948,000 | 346,800 | 0.850 | 2015-05-04 |
| 323 | 2015-05-05 | 352,000 | 36,000 | 0.08 | 432,948,000 | 278,080 | 0.790 | 2015-04-30 |
| 324 | 2015-04-29 | 316,000 | 44,000 | 0.07 | 432,948,000 | 259,120 | 0.820 | 2015-04-27 |
| 325 | 2015-04-28 | 272,000 | -228,000 | 0.06 | 432,948,000 | 239,360 | 0.880 | 2015-04-24 |
| 326 | 2015-04-27 | 500,000 | 48,000 | 0.12 | 432,948,000 | 325,000 | 0.650 | 2015-04-23 |
| 327 | 2014-12-22 | 452,000 | 52,000 | 0.10 | 432,948,000 | 320,920 | 0.710 | 2014-12-18 |
| 328 | 2014-11-27 | 400,000 | -16,000 | 0.09 | 432,948,000 | 356,000 | 0.890 | 2014-11-25 |
| 329 | 2014-11-26 | 416,000 | -596,000 | 0.10 | 432,948,000 | 332,800 | 0.800 | 2014-11-24 |
| 330 | 2014-11-24 | 1,012,000 | 1,000,000 | 0.23 | 432,948,000 | 718,520 | 0.710 | 2014-11-20 |
| 331 | 2014-01-08 | 12,000 | -4,000 | 0.00 | 432,948,000 | 7,680 | 0.640 | 2014-01-06 |
| 332 | 2013-09-11 | 16,000 | 4,000 | 0.00 | 432,948,000 | 9,440 | 0.590 | 2013-09-09 |
| 333 | 2013-09-06 | 12,000 | -68,000 | 0.00 | 432,948,000 | 7,560 | 0.630 | 2013-09-04 |
| 334 | 2013-09-05 | 80,000 | 68,000 | 0.02 | 432,948,000 | 47,200 | 0.590 | 2013-09-03 |
| 335 | 2013-02-19 | 12,000 | -12,000 | 0.00 | 432,948,000 | 6,000 | 0.500 | 2013-02-15 |
| 336 | 2013-02-05 | 24,000 | 12,000 | 0.01 | 432,948,000 | 11,400 | 0.475 | 2013-02-01 |
| 337 | 2010-01-26 | 12,000 | 12,000 | 0.00 | 432,948,000 | 15,600 | 1.300 | 2010-01-22 |
| 338 | 2009-10-02 | 0 | -108,000 | 0.00 | 432,948,000 | 0 | 1.550 | 2009-09-29 |
| 339 | 2009-09-30 | 108,000 | 108,000 | 0.02 | 432,948,000 | 168,480 | 1.560 | 2009-09-28 |
| 340 | 2009-08-26 | 0 | -28,000 | 0.00 | 432,948,000 | 0 | 1.250 | 2009-08-24 |
| 341 | 2009-08-04 | 28,000 | -4,000 | 0.01 | 432,948,000 | 31,360 | 1.120 | 2009-07-31 |
| 342 | 2009-07-13 | 32,000 | -8,000 | 0.01 | 432,948,000 | 34,240 | 1.070 | 2009-07-09 |
| 343 | 2009-06-24 | 40,000 | 40,000 | 0.01 | 432,948,000 | 46,800 | 1.170 | 2009-06-22 |
| 344 | 2009-04-17 | 0 | -24,000 | 0.00 | 432,948,000 | 0 | 0.900 | 2009-04-15 |
| 345 | 2009-04-08 | 24,000 | 24,000 | 0.01 | 432,948,000 | 19,920 | 0.830 | 2009-04-06 |
Webb-site Database - Powered By Linux Group