China Kangda Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.325 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 944,000 | 20,000 | 0.21 | 452,948,000 | 316,240 | 0.335 | 2026-01-29 |
| 5 | 2026-01-27 | 924,000 | 8,000 | 0.20 | 452,948,000 | 309,540 | 0.335 | 2026-01-23 |
| 6 | 2026-01-23 | 916,000 | 8,000 | 0.20 | 452,948,000 | 403,040 | 0.440 | 2026-01-21 |
| 7 | 2026-01-21 | 908,000 | 20,000 | 0.20 | 452,948,000 | 440,380 | 0.485 | 2026-01-19 |
| 8 | 2026-01-20 | 888,000 | -16,000 | 0.20 | 452,948,000 | 350,760 | 0.395 | 2026-01-16 |
| 9 | 2026-01-16 | 904,000 | -4,000 | 0.20 | 452,948,000 | 348,040 | 0.385 | 2026-01-14 |
| 10 | 2026-01-15 | 908,000 | 4,000 | 0.20 | 452,948,000 | 349,580 | 0.385 | 2026-01-13 |
| 11 | 2026-01-05 | 904,000 | -16,000 | 0.20 | 452,948,000 | 361,600 | 0.400 | 2025-12-30 |
| 12 | 2025-12-30 | 920,000 | 8,000 | 0.20 | 452,948,000 | 368,000 | 0.400 | 2025-12-23 |
| 13 | 2025-12-08 | 912,000 | 4,000 | 0.20 | 452,948,000 | 442,320 | 0.485 | 2025-12-04 |
| 14 | 2025-12-05 | 908,000 | 40,000 | 0.20 | 452,948,000 | 454,000 | 0.500 | 2025-12-03 |
| 15 | 2025-12-04 | 868,000 | 20,000 | 0.19 | 452,948,000 | 442,680 | 0.510 | 2025-12-02 |
| 16 | 2025-12-03 | 848,000 | -4,000 | 0.19 | 452,948,000 | 419,760 | 0.495 | 2025-12-01 |
| 17 | 2025-11-28 | 852,000 | 4,000 | 0.19 | 452,948,000 | 400,440 | 0.470 | 2025-11-26 |
| 18 | 2025-11-24 | 848,000 | 52,000 | 0.19 | 452,948,000 | 466,400 | 0.550 | 2025-11-20 |
| 19 | 2025-11-21 | 796,000 | 136,000 | 0.18 | 452,948,000 | 378,100 | 0.475 | 2025-11-19 |
| 20 | 2025-11-12 | 660,000 | -20,000 | 0.15 | 452,948,000 | 409,200 | 0.620 | 2025-11-10 |
| 21 | 2025-11-11 | 680,000 | 28,000 | 0.15 | 452,948,000 | 442,000 | 0.650 | 2025-11-07 |
| 22 | 2025-11-10 | 652,000 | 20,000 | 0.14 | 452,948,000 | 430,320 | 0.660 | 2025-11-06 |
| 23 | 2025-11-07 | 632,000 | -40,000 | 0.14 | 452,948,000 | 404,480 | 0.640 | 2025-11-05 |
| 24 | 2025-10-31 | 672,000 | -44,000 | 0.15 | 452,948,000 | 416,640 | 0.620 | 2025-10-28 |
| 25 | 2025-10-30 | 716,000 | -48,000 | 0.16 | 452,948,000 | 472,560 | 0.660 | 2025-10-27 |
| 26 | 2025-10-28 | 764,000 | -168,000 | 0.17 | 452,948,000 | 458,400 | 0.600 | 2025-10-24 |
| 27 | 2025-08-25 | 932,000 | 4,000 | 0.21 | 452,948,000 | 228,340 | 0.245 | 2025-08-21 |
| 28 | 2025-05-21 | 928,000 | 52,000 | 0.20 | 452,948,000 | 139,200 | 0.150 | 2025-05-19 |
| 29 | 2025-02-24 | 876,000 | -16,000 | 0.19 | 452,948,000 | 140,160 | 0.160 | 2025-02-20 |
| 30 | 2025-01-14 | 892,000 | 16,000 | 0.20 | 452,948,000 | 191,780 | 0.215 | 2025-01-10 |
| 31 | 2025-01-13 | 876,000 | -4,000 | 0.19 | 452,948,000 | 209,364 | 0.239 | 2025-01-09 |
| 32 | 2024-10-04 | 880,000 | 20,000 | 0.19 | 452,948,000 | 162,800 | 0.185 | 2024-10-02 |
| 33 | 2024-10-03 | 860,000 | 76,000 | 0.19 | 452,948,000 | 163,400 | 0.190 | 2024-09-30 |
| 34 | 2024-10-02 | 784,000 | 24,000 | 0.17 | 452,948,000 | 163,072 | 0.208 | 2024-09-27 |
| 35 | 2024-09-19 | 760,000 | 16,000 | 0.17 | 452,948,000 | 156,560 | 0.206 | 2024-09-16 |
| 36 | 2024-08-29 | 744,000 | 16,000 | 0.16 | 452,948,000 | 148,800 | 0.200 | 2024-08-27 |
| 37 | 2024-08-01 | 728,000 | 8,000 | 0.16 | 452,948,000 | 152,880 | 0.210 | 2024-07-30 |
| 38 | 2023-12-22 | 720,000 | 4,000 | 0.17 | 432,948,000 | 136,800 | 0.190 | 2023-12-20 |
| 39 | 2023-09-22 | 716,000 | -20,000 | 0.17 | 432,948,000 | 182,580 | 0.255 | 2023-09-20 |
| 40 | 2023-09-07 | 736,000 | -36,000 | 0.17 | 432,948,000 | 133,952 | 0.182 | 2023-09-05 |
| 41 | 2023-09-05 | 772,000 | 16,000 | 0.18 | 432,948,000 | 138,960 | 0.180 | 2023-08-31 |
| 42 | 2023-08-30 | 756,000 | 8,000 | 0.17 | 432,948,000 | 144,396 | 0.191 | 2023-08-28 |
| 43 | 2023-08-02 | 748,000 | 16,000 | 0.17 | 432,948,000 | 145,860 | 0.195 | 2023-07-31 |
| 44 | 2023-06-27 | 732,000 | 8,000 | 0.17 | 432,948,000 | 153,720 | 0.210 | 2023-06-23 |
| 45 | 2023-06-23 | 724,000 | 4,000 | 0.17 | 432,948,000 | 152,040 | 0.210 | 2023-06-20 |
| 46 | 2023-06-19 | 720,000 | -24,000 | 0.17 | 432,948,000 | 162,000 | 0.225 | 2023-06-15 |
| 47 | 2023-06-14 | 744,000 | -491,000 | 0.17 | 432,948,000 | 159,960 | 0.215 | 2023-06-12 |
| 48 | 2023-06-05 | 1,235,000 | 16,000 | 0.29 | 432,948,000 | 277,875 | 0.225 | 2023-06-01 |
| 49 | 2023-05-04 | 1,219,000 | -16,000 | 0.28 | 432,948,000 | 298,655 | 0.245 | 2023-05-02 |
| 50 | 2023-04-28 | 1,235,000 | 16,000 | 0.29 | 432,948,000 | 300,105 | 0.243 | 2023-04-26 |
| 51 | 2023-04-14 | 1,219,000 | 4,000 | 0.28 | 432,948,000 | 304,750 | 0.250 | 2023-04-12 |
| 52 | 2021-12-14 | 1,215,000 | -4,000 | 0.28 | 432,948,000 | 425,250 | 0.350 | 2021-12-10 |
| 53 | 2021-12-10 | 1,219,000 | -4,000 | 0.28 | 432,948,000 | 426,650 | 0.350 | 2021-12-08 |
| 54 | 2021-06-24 | 1,223,000 | -24,000 | 0.28 | 432,948,000 | 403,590 | 0.330 | 2021-06-22 |
| 55 | 2021-06-07 | 1,247,000 | 4,000 | 0.29 | 432,948,000 | 417,745 | 0.335 | 2021-06-03 |
| 56 | 2021-04-26 | 1,243,000 | -4,000 | 0.29 | 432,948,000 | 466,125 | 0.375 | 2021-04-22 |
| 57 | 2021-03-17 | 1,247,000 | 4,000 | 0.29 | 432,948,000 | 505,035 | 0.405 | 2021-03-15 |
| 58 | 2021-01-05 | 1,243,000 | -20,000 | 0.29 | 432,948,000 | 416,405 | 0.335 | 2020-12-30 |
| 59 | 2020-03-20 | 1,263,000 | -40,000 | 0.29 | 432,948,000 | 530,460 | 0.420 | 2020-03-18 |
| 60 | 2020-03-13 | 1,303,000 | -256,000 | 0.30 | 432,948,000 | 586,350 | 0.450 | 2020-03-11 |
| 61 | 2019-10-22 | 1,559,000 | -100,000 | 0.36 | 432,948,000 | 1,138,070 | 0.730 | 2019-10-18 |
| 62 | 2019-09-06 | 1,659,000 | -8,000 | 0.38 | 432,948,000 | 1,310,610 | 0.790 | 2019-09-04 |
| 63 | 2019-08-08 | 1,667,000 | -16,000 | 0.39 | 432,948,000 | 1,350,270 | 0.810 | 2019-08-06 |
| 64 | 2019-08-07 | 1,683,000 | -260,000 | 0.39 | 432,948,000 | 1,380,060 | 0.820 | 2019-08-05 |
| 65 | 2019-08-06 | 1,943,000 | -200,000 | 0.45 | 432,948,000 | 1,593,260 | 0.820 | 2019-08-02 |
| 66 | 2019-08-05 | 2,143,000 | -12,000 | 0.49 | 432,948,000 | 1,735,830 | 0.810 | 2019-08-01 |
| 67 | 2019-08-02 | 2,155,000 | 12,000 | 0.50 | 432,948,000 | 1,767,100 | 0.820 | 2019-07-31 |
| 68 | 2019-07-25 | 2,143,000 | -92,000 | 0.49 | 432,948,000 | 1,735,830 | 0.810 | 2019-07-23 |
| 69 | 2019-07-24 | 2,235,000 | -8,000 | 0.52 | 432,948,000 | 1,788,000 | 0.800 | 2019-07-22 |
| 70 | 2019-07-23 | 2,243,000 | -8,000 | 0.52 | 432,948,000 | 1,816,830 | 0.810 | 2019-07-19 |
| 71 | 2019-07-22 | 2,251,000 | -40,000 | 0.52 | 432,948,000 | 1,823,310 | 0.810 | 2019-07-18 |
| 72 | 2019-07-19 | 2,291,000 | 88,000 | 0.53 | 432,948,000 | 1,832,800 | 0.800 | 2019-07-17 |
| 73 | 2019-07-18 | 2,203,000 | -24,000 | 0.51 | 432,948,000 | 1,784,430 | 0.810 | 2019-07-16 |
| 74 | 2019-07-17 | 2,227,000 | -16,000 | 0.51 | 432,948,000 | 1,781,600 | 0.800 | 2019-07-15 |
| 75 | 2019-07-16 | 2,243,000 | -36,000 | 0.52 | 432,948,000 | 1,794,400 | 0.800 | 2019-07-12 |
| 76 | 2019-07-15 | 2,279,000 | -8,000 | 0.53 | 432,948,000 | 1,845,990 | 0.810 | 2019-07-11 |
| 77 | 2019-07-12 | 2,287,000 | 136,000 | 0.53 | 432,948,000 | 1,829,600 | 0.800 | 2019-07-10 |
| 78 | 2019-07-10 | 2,151,000 | -20,000 | 0.50 | 432,948,000 | 1,742,310 | 0.810 | 2019-07-08 |
| 79 | 2019-07-09 | 2,171,000 | -268,000 | 0.50 | 432,948,000 | 1,736,800 | 0.800 | 2019-07-05 |
| 80 | 2019-07-08 | 2,439,000 | -100,000 | 0.56 | 432,948,000 | 1,926,810 | 0.790 | 2019-07-04 |
| 81 | 2019-07-05 | 2,539,000 | 632,000 | 0.59 | 432,948,000 | 2,005,810 | 0.790 | 2019-07-03 |
| 82 | 2019-06-04 | 1,907,000 | 20,000 | 0.44 | 432,948,000 | 1,296,760 | 0.680 | 2019-05-31 |
| 83 | 2019-05-24 | 1,887,000 | -8,000 | 0.44 | 432,948,000 | 1,283,160 | 0.680 | 2019-05-22 |
| 84 | 2019-05-08 | 1,895,000 | -24,000 | 0.44 | 432,948,000 | 1,250,700 | 0.660 | 2019-05-06 |
| 85 | 2019-05-07 | 1,919,000 | -8,000 | 0.44 | 432,948,000 | 1,285,730 | 0.670 | 2019-05-03 |
| 86 | 2019-05-02 | 1,927,000 | -24,000 | 0.45 | 432,948,000 | 1,252,550 | 0.650 | 2019-04-29 |
| 87 | 2019-04-30 | 1,951,000 | -244,000 | 0.45 | 432,948,000 | 1,287,660 | 0.660 | 2019-04-26 |
| 88 | 2019-04-29 | 2,195,000 | 24,000 | 0.51 | 432,948,000 | 1,382,850 | 0.630 | 2019-04-25 |
| 89 | 2019-04-24 | 2,171,000 | -148,000 | 0.50 | 432,948,000 | 1,671,670 | 0.770 | 2019-04-18 |
| 90 | 2019-04-23 | 2,319,000 | -36,000 | 0.54 | 432,948,000 | 1,762,440 | 0.760 | 2019-04-17 |
| 91 | 2019-04-18 | 2,355,000 | -4,000 | 0.54 | 432,948,000 | 1,789,800 | 0.760 | 2019-04-16 |
| 92 | 2019-04-17 | 2,359,000 | -92,000 | 0.54 | 432,948,000 | 1,769,250 | 0.750 | 2019-04-15 |
| 93 | 2019-04-09 | 2,451,000 | 8,000 | 0.57 | 432,948,000 | 1,813,740 | 0.740 | 2019-04-04 |
| 94 | 2019-04-04 | 2,443,000 | 256,000 | 0.56 | 432,948,000 | 1,832,250 | 0.750 | 2019-04-02 |
| 95 | 2019-03-26 | 2,187,000 | -60,000 | 0.51 | 432,948,000 | 1,705,860 | 0.780 | 2019-03-22 |
| 96 | 2019-03-22 | 2,247,000 | -40,000 | 0.52 | 432,948,000 | 1,775,130 | 0.790 | 2019-03-20 |
| 97 | 2019-03-14 | 2,287,000 | 100,000 | 0.53 | 432,948,000 | 1,875,340 | 0.820 | 2019-03-12 |
| 98 | 2019-03-07 | 2,187,000 | 32,000 | 0.51 | 432,948,000 | 1,727,730 | 0.790 | 2019-03-05 |
| 99 | 2019-03-06 | 2,155,000 | 16,000 | 0.50 | 432,948,000 | 1,680,900 | 0.780 | 2019-03-04 |
| 100 | 2019-03-05 | 2,139,000 | 20,000 | 0.49 | 432,948,000 | 1,711,200 | 0.800 | 2019-03-01 |
| 101 | 2019-03-01 | 2,119,000 | -20,000 | 0.49 | 432,948,000 | 1,652,820 | 0.780 | 2019-02-27 |
| 102 | 2019-02-26 | 2,139,000 | -4,000 | 0.49 | 432,948,000 | 1,753,980 | 0.820 | 2019-02-22 |
| 103 | 2019-02-25 | 2,143,000 | -28,000 | 0.49 | 432,948,000 | 1,778,690 | 0.830 | 2019-02-21 |
| 104 | 2019-02-22 | 2,171,000 | -12,000 | 0.50 | 432,948,000 | 1,628,250 | 0.750 | 2019-02-20 |
| 105 | 2019-02-21 | 2,183,000 | -24,000 | 0.50 | 432,948,000 | 1,637,250 | 0.750 | 2019-02-19 |
| 106 | 2019-02-20 | 2,207,000 | 44,000 | 0.51 | 432,948,000 | 1,655,250 | 0.750 | 2019-02-18 |
| 107 | 2019-02-19 | 2,163,000 | -88,000 | 0.50 | 432,948,000 | 1,665,510 | 0.770 | 2019-02-15 |
| 108 | 2019-02-18 | 2,251,000 | 20,000 | 0.52 | 432,948,000 | 1,733,270 | 0.770 | 2019-02-14 |
| 109 | 2019-02-13 | 2,231,000 | 24,000 | 0.52 | 432,948,000 | 1,762,490 | 0.790 | 2019-02-11 |
| 110 | 2019-02-12 | 2,207,000 | 80,000 | 0.51 | 432,948,000 | 1,743,530 | 0.790 | 2019-02-08 |
| 111 | 2019-02-11 | 2,127,000 | -168,000 | 0.49 | 432,948,000 | 1,616,520 | 0.760 | 2019-02-01 |
| 112 | 2019-02-08 | 2,295,000 | 476,000 | 0.53 | 432,948,000 | 1,652,400 | 0.720 | 2019-01-31 |
| 113 | 2019-02-01 | 1,819,000 | 116,000 | 0.42 | 432,948,000 | 1,400,630 | 0.770 | 2019-01-30 |
| 114 | 2019-01-31 | 1,703,000 | 16,000 | 0.39 | 432,948,000 | 1,430,520 | 0.840 | 2019-01-29 |
| 115 | 2019-01-23 | 1,687,000 | -60,000 | 0.39 | 432,948,000 | 809,760 | 0.480 | 2019-01-21 |
| 116 | 2019-01-22 | 1,747,000 | -160,000 | 0.40 | 432,948,000 | 812,355 | 0.465 | 2019-01-18 |
| 117 | 2019-01-18 | 1,907,000 | -80,000 | 0.44 | 432,948,000 | 886,755 | 0.465 | 2019-01-16 |
| 118 | 2019-01-11 | 1,987,000 | 208,000 | 0.46 | 432,948,000 | 923,955 | 0.465 | 2019-01-09 |
| 119 | 2018-12-19 | 1,779,000 | -4,000 | 0.41 | 432,948,000 | 836,130 | 0.470 | 2018-12-17 |
| 120 | 2018-12-05 | 1,783,000 | -40,000 | 0.41 | 432,948,000 | 980,650 | 0.550 | 2018-12-03 |
| 121 | 2018-11-23 | 1,823,000 | 100,000 | 0.42 | 432,948,000 | 1,039,110 | 0.570 | 2018-11-21 |
| 122 | 2018-11-22 | 1,723,000 | 32,000 | 0.40 | 432,948,000 | 852,885 | 0.495 | 2018-11-20 |
| 123 | 2018-08-30 | 1,691,000 | 20,000 | 0.39 | 432,948,000 | 997,690 | 0.590 | 2018-08-28 |
| 124 | 2018-08-03 | 1,671,000 | -20,000 | 0.39 | 432,948,000 | 1,052,730 | 0.630 | 2018-08-01 |
| 125 | 2018-07-31 | 1,691,000 | -24,000 | 0.39 | 432,948,000 | 1,132,970 | 0.670 | 2018-07-27 |
| 126 | 2018-06-20 | 1,715,000 | -36,000 | 0.40 | 432,948,000 | 1,406,300 | 0.820 | 2018-06-15 |
| 127 | 2018-06-08 | 1,751,000 | 44,000 | 0.40 | 432,948,000 | 1,365,780 | 0.780 | 2018-06-06 |
| 128 | 2018-05-16 | 1,707,000 | -60,000 | 0.39 | 432,948,000 | 1,160,760 | 0.680 | 2018-05-14 |
| 129 | 2018-05-03 | 1,767,000 | -44,000 | 0.41 | 432,948,000 | 1,201,560 | 0.680 | 2018-04-30 |
| 130 | 2018-05-02 | 1,811,000 | 44,000 | 0.42 | 432,948,000 | 1,267,700 | 0.700 | 2018-04-27 |
| 131 | 2018-04-30 | 1,767,000 | -56,000 | 0.41 | 432,948,000 | 1,254,570 | 0.710 | 2018-04-26 |
| 132 | 2018-04-27 | 1,823,000 | -24,000 | 0.42 | 432,948,000 | 1,421,940 | 0.780 | 2018-04-25 |
| 133 | 2018-04-25 | 1,847,000 | 92,000 | 0.43 | 432,948,000 | 1,440,660 | 0.780 | 2018-04-23 |
| 134 | 2018-04-19 | 1,755,000 | -40,000 | 0.41 | 432,948,000 | 1,561,950 | 0.890 | 2018-04-17 |
| 135 | 2018-04-13 | 1,795,000 | 20,000 | 0.41 | 432,948,000 | 1,633,450 | 0.910 | 2018-04-11 |
| 136 | 2018-04-04 | 1,775,000 | 4,000 | 0.41 | 432,948,000 | 1,579,750 | 0.890 | 2018-03-29 |
| 137 | 2018-03-21 | 1,771,000 | -20,000 | 0.41 | 432,948,000 | 1,629,320 | 0.920 | 2018-03-19 |
| 138 | 2018-03-19 | 1,791,000 | 8,000 | 0.41 | 432,948,000 | 1,665,630 | 0.930 | 2018-03-15 |
| 139 | 2018-03-09 | 1,783,000 | -20,000 | 0.41 | 432,948,000 | 1,676,020 | 0.940 | 2018-03-07 |
| 140 | 2018-03-07 | 1,803,000 | 20,000 | 0.42 | 432,948,000 | 1,622,700 | 0.900 | 2018-03-05 |
| 141 | 2018-02-23 | 1,783,000 | 32,000 | 0.41 | 432,948,000 | 1,658,190 | 0.930 | 2018-02-21 |
| 142 | 2018-02-05 | 1,751,000 | 20,000 | 0.40 | 432,948,000 | 1,733,490 | 0.990 | 2018-02-01 |
| 143 | 2018-02-01 | 1,731,000 | -36,000 | 0.40 | 432,948,000 | 1,800,240 | 1.040 | 2018-01-30 |
| 144 | 2018-01-31 | 1,767,000 | 148,000 | 0.41 | 432,948,000 | 1,996,710 | 1.130 | 2018-01-29 |
| 145 | 2018-01-30 | 1,619,000 | -4,000 | 0.37 | 432,948,000 | 2,120,890 | 1.310 | 2018-01-26 |
| 146 | 2018-01-12 | 1,623,000 | -16,000 | 0.37 | 432,948,000 | 1,525,620 | 0.940 | 2018-01-10 |
| 147 | 2018-01-11 | 1,639,000 | -4,000 | 0.38 | 432,948,000 | 1,540,660 | 0.940 | 2018-01-09 |
| 148 | 2018-01-10 | 1,643,000 | 20,000 | 0.38 | 432,948,000 | 1,511,560 | 0.920 | 2018-01-08 |
| 149 | 2018-01-05 | 1,623,000 | -20,000 | 0.37 | 432,948,000 | 1,541,850 | 0.950 | 2018-01-03 |
| 150 | 2018-01-04 | 1,643,000 | 20,000 | 0.38 | 432,948,000 | 1,478,700 | 0.900 | 2018-01-02 |
| 151 | 2018-01-03 | 1,623,000 | -20,000 | 0.37 | 432,948,000 | 1,541,850 | 0.950 | 2017-12-29 |
| 152 | 2018-01-02 | 1,643,000 | 32,000 | 0.38 | 432,948,000 | 1,560,850 | 0.950 | 2017-12-28 |
| 153 | 2017-12-14 | 1,611,000 | 12,000 | 0.37 | 432,948,000 | 1,466,010 | 0.910 | 2017-12-12 |
| 154 | 2017-12-05 | 1,599,000 | 8,000 | 0.37 | 432,948,000 | 1,694,940 | 1.060 | 2017-12-01 |
| 155 | 2017-11-24 | 1,591,000 | -40,000 | 0.37 | 432,948,000 | 1,750,100 | 1.100 | 2017-11-22 |
| 156 | 2017-11-16 | 1,631,000 | 60,000 | 0.38 | 432,948,000 | 1,859,340 | 1.140 | 2017-11-14 |
| 157 | 2017-11-10 | 1,571,000 | 12,000 | 0.36 | 432,948,000 | 1,728,100 | 1.100 | 2017-11-08 |
| 158 | 2017-10-17 | 1,559,000 | -16,000 | 0.36 | 432,948,000 | 1,839,620 | 1.180 | 2017-10-13 |
| 159 | 2017-10-12 | 1,575,000 | 40,000 | 0.36 | 432,948,000 | 1,764,000 | 1.120 | 2017-10-10 |
| 160 | 2017-10-09 | 1,535,000 | -12,000 | 0.35 | 432,948,000 | 1,734,550 | 1.130 | 2017-10-04 |
| 161 | 2017-10-06 | 1,547,000 | -8,000 | 0.36 | 432,948,000 | 1,825,460 | 1.180 | 2017-10-03 |
| 162 | 2017-10-04 | 1,555,000 | 24,000 | 0.36 | 432,948,000 | 1,788,250 | 1.150 | 2017-09-29 |
| 163 | 2017-09-22 | 1,531,000 | 4,000 | 0.35 | 432,948,000 | 1,852,510 | 1.210 | 2017-09-20 |
| 164 | 2017-09-20 | 1,527,000 | 16,000 | 0.35 | 432,948,000 | 1,832,400 | 1.200 | 2017-09-18 |
| 165 | 2017-09-18 | 1,511,000 | -8,000 | 0.35 | 432,948,000 | 1,964,300 | 1.300 | 2017-09-14 |
| 166 | 2017-09-14 | 1,519,000 | -20,000 | 0.35 | 432,948,000 | 1,868,370 | 1.230 | 2017-09-12 |
| 167 | 2017-09-11 | 1,539,000 | 28,000 | 0.36 | 432,948,000 | 1,892,970 | 1.230 | 2017-09-07 |
| 168 | 2017-09-07 | 1,511,000 | 8,000 | 0.35 | 432,948,000 | 1,934,080 | 1.280 | 2017-09-05 |
| 169 | 2017-09-05 | 1,503,000 | -12,000 | 0.35 | 432,948,000 | 1,983,960 | 1.320 | 2017-09-01 |
| 170 | 2017-09-04 | 1,515,000 | -8,000 | 0.35 | 432,948,000 | 2,045,250 | 1.350 | 2017-08-31 |
| 171 | 2017-09-01 | 1,523,000 | -72,000 | 0.35 | 432,948,000 | 2,132,200 | 1.400 | 2017-08-30 |
| 172 | 2017-08-31 | 1,595,000 | 104,000 | 0.37 | 432,948,000 | 1,610,950 | 1.010 | 2017-08-29 |
| 173 | 2017-08-28 | 1,491,000 | 8,000 | 0.34 | 432,948,000 | 1,714,650 | 1.150 | 2017-08-24 |
| 174 | 2017-08-24 | 1,483,000 | -32,000 | 0.34 | 432,948,000 | 1,720,280 | 1.160 | 2017-08-21 |
| 175 | 2017-08-22 | 1,515,000 | -4,000 | 0.35 | 432,948,000 | 1,772,550 | 1.170 | 2017-08-18 |
| 176 | 2017-08-15 | 1,519,000 | -12,000 | 0.35 | 432,948,000 | 1,822,800 | 1.200 | 2017-08-11 |
| 177 | 2017-08-14 | 1,531,000 | -152,000 | 0.35 | 432,948,000 | 1,867,820 | 1.220 | 2017-08-10 |
| 178 | 2017-08-11 | 1,683,000 | 28,000 | 0.39 | 432,948,000 | 1,884,960 | 1.120 | 2017-08-09 |
| 179 | 2017-08-10 | 1,655,000 | 12,000 | 0.38 | 432,948,000 | 2,068,750 | 1.250 | 2017-08-08 |
| 180 | 2017-08-08 | 1,643,000 | 80,000 | 0.38 | 432,948,000 | 2,135,900 | 1.300 | 2017-08-04 |
| 181 | 2017-08-07 | 1,563,000 | -8,000 | 0.36 | 432,948,000 | 2,063,160 | 1.320 | 2017-08-03 |
| 182 | 2017-08-03 | 1,571,000 | 8,000 | 0.36 | 432,948,000 | 2,183,690 | 1.390 | 2017-08-01 |
| 183 | 2017-08-01 | 1,563,000 | 28,000 | 0.36 | 432,948,000 | 2,172,570 | 1.390 | 2017-07-28 |
| 184 | 2017-07-31 | 1,535,000 | 4,000 | 0.35 | 432,948,000 | 2,149,000 | 1.400 | 2017-07-27 |
| 185 | 2017-07-28 | 1,531,000 | -4,000 | 0.35 | 432,948,000 | 2,143,400 | 1.400 | 2017-07-26 |
| 186 | 2017-07-26 | 1,535,000 | 8,000 | 0.35 | 432,948,000 | 2,241,100 | 1.460 | 2017-07-24 |
| 187 | 2017-07-24 | 1,527,000 | 8,000 | 0.35 | 432,948,000 | 2,198,880 | 1.440 | 2017-07-20 |
| 188 | 2017-07-21 | 1,519,000 | -32,000 | 0.35 | 432,948,000 | 2,111,410 | 1.390 | 2017-07-19 |
| 189 | 2017-07-17 | 1,551,000 | 148,000 | 0.36 | 432,948,000 | 2,388,540 | 1.540 | 2017-07-13 |
| 190 | 2017-07-14 | 1,403,000 | 16,000 | 0.32 | 432,948,000 | 2,385,100 | 1.700 | 2017-07-12 |
| 191 | 2017-07-12 | 1,387,000 | 4,000 | 0.32 | 432,948,000 | 2,468,860 | 1.780 | 2017-07-10 |
| 192 | 2017-07-11 | 1,383,000 | -80,000 | 0.32 | 432,948,000 | 2,378,760 | 1.720 | 2017-07-07 |
| 193 | 2017-07-10 | 1,463,000 | 16,000 | 0.34 | 432,948,000 | 2,560,250 | 1.750 | 2017-07-06 |
| 194 | 2017-07-06 | 1,447,000 | 56,000 | 0.33 | 432,948,000 | 2,546,720 | 1.760 | 2017-07-04 |
| 195 | 2017-07-04 | 1,391,000 | -48,000 | 0.32 | 432,948,000 | 2,628,990 | 1.890 | 2017-06-30 |
| 196 | 2017-07-03 | 1,439,000 | 12,000 | 0.33 | 432,948,000 | 2,892,390 | 2.010 | 2017-06-29 |
| 197 | 2017-06-30 | 1,427,000 | -48,000 | 0.33 | 432,948,000 | 2,582,870 | 1.810 | 2017-06-28 |
| 198 | 2017-06-29 | 1,475,000 | -84,000 | 0.34 | 432,948,000 | 3,097,500 | 2.100 | 2017-06-27 |
| 199 | 2017-06-28 | 1,559,000 | 52,000 | 0.36 | 432,948,000 | 3,476,570 | 2.230 | 2017-06-26 |
| 200 | 2017-06-27 | 1,507,000 | -28,000 | 0.35 | 432,948,000 | 3,481,170 | 2.310 | 2017-06-23 |
| 201 | 2017-06-23 | 1,535,000 | -16,000 | 0.35 | 432,948,000 | 3,668,650 | 2.390 | 2017-06-21 |
| 202 | 2017-06-22 | 1,551,000 | -48,000 | 0.36 | 432,948,000 | 3,753,420 | 2.420 | 2017-06-20 |
| 203 | 2017-06-21 | 1,599,000 | -152,000 | 0.37 | 432,948,000 | 3,885,570 | 2.430 | 2017-06-19 |
| 204 | 2017-06-20 | 1,751,000 | -16,000 | 0.40 | 432,948,000 | 4,114,850 | 2.350 | 2017-06-16 |
| 205 | 2017-06-19 | 1,767,000 | 92,000 | 0.41 | 432,948,000 | 4,293,810 | 2.430 | 2017-06-15 |
| 206 | 2017-06-16 | 1,675,000 | -128,000 | 0.39 | 432,948,000 | 4,388,500 | 2.620 | 2017-06-14 |
| 207 | 2017-06-15 | 1,803,000 | -280,000 | 0.42 | 432,948,000 | 4,579,620 | 2.540 | 2017-06-13 |
| 208 | 2017-06-14 | 2,083,000 | 4,000 | 0.48 | 432,948,000 | 4,374,300 | 2.100 | 2017-06-12 |
| 209 | 2017-06-13 | 2,079,000 | 364,000 | 0.48 | 432,948,000 | 4,303,530 | 2.070 | 2017-06-09 |
| 210 | 2017-06-12 | 1,715,000 | 132,000 | 0.40 | 432,948,000 | 4,236,050 | 2.470 | 2017-06-08 |
| 211 | 2017-06-09 | 1,583,000 | 76,000 | 0.37 | 432,948,000 | 4,052,480 | 2.560 | 2017-06-07 |
| 212 | 2017-06-08 | 1,507,000 | 140,000 | 0.35 | 432,948,000 | 5,244,360 | 3.480 | 2017-06-06 |
| 213 | 2017-06-07 | 1,367,000 | 28,000 | 0.32 | 432,948,000 | 5,016,890 | 3.670 | 2017-06-05 |
| 214 | 2017-06-06 | 1,339,000 | 52,000 | 0.31 | 432,948,000 | 4,900,740 | 3.660 | 2017-06-02 |
| 215 | 2017-06-05 | 1,287,000 | -68,000 | 0.30 | 432,948,000 | 3,835,260 | 2.980 | 2017-06-01 |
| 216 | 2017-06-02 | 1,355,000 | 92,000 | 0.31 | 432,948,000 | 4,363,100 | 3.220 | 2017-05-31 |
| 217 | 2017-06-01 | 1,263,000 | 160,000 | 0.29 | 432,948,000 | 4,294,200 | 3.400 | 2017-05-29 |
| 218 | 2017-05-31 | 1,103,000 | 220,000 | 0.25 | 432,948,000 | 3,661,960 | 3.320 | 2017-05-26 |
| 219 | 2017-05-29 | 883,000 | -92,000 | 0.20 | 432,948,000 | 2,516,550 | 2.850 | 2017-05-25 |
| 220 | 2017-05-26 | 975,000 | 132,000 | 0.23 | 432,948,000 | 2,642,250 | 2.710 | 2017-05-24 |
| 221 | 2017-05-25 | 843,000 | -48,000 | 0.19 | 432,948,000 | 2,031,630 | 2.410 | 2017-05-23 |
| 222 | 2017-05-24 | 891,000 | 12,000 | 0.21 | 432,948,000 | 2,049,300 | 2.300 | 2017-05-22 |
| 223 | 2017-05-23 | 879,000 | 24,000 | 0.20 | 432,948,000 | 1,925,010 | 2.190 | 2017-05-19 |
| 224 | 2017-05-22 | 855,000 | -16,000 | 0.20 | 432,948,000 | 1,881,000 | 2.200 | 2017-05-18 |
| 225 | 2017-05-19 | 871,000 | 124,000 | 0.20 | 432,948,000 | 1,898,780 | 2.180 | 2017-05-17 |
| 226 | 2017-05-18 | 747,000 | 28,000 | 0.17 | 432,948,000 | 1,568,700 | 2.100 | 2017-05-16 |
| 227 | 2017-05-17 | 719,000 | 64,000 | 0.17 | 432,948,000 | 1,524,280 | 2.120 | 2017-05-15 |
| 228 | 2017-05-15 | 655,000 | 24,000 | 0.15 | 432,948,000 | 1,296,900 | 1.980 | 2017-05-11 |
| 229 | 2017-05-12 | 631,000 | 12,000 | 0.15 | 432,948,000 | 1,186,280 | 1.880 | 2017-05-10 |
| 230 | 2017-05-10 | 619,000 | 8,000 | 0.14 | 432,948,000 | 1,219,430 | 1.970 | 2017-05-08 |
| 231 | 2017-05-09 | 611,000 | -8,000 | 0.14 | 432,948,000 | 1,118,130 | 1.830 | 2017-05-05 |
| 232 | 2017-05-08 | 619,000 | 28,000 | 0.14 | 432,948,000 | 1,064,680 | 1.720 | 2017-05-04 |
| 233 | 2017-05-05 | 591,000 | -292,000 | 0.14 | 432,948,000 | 1,111,080 | 1.880 | 2017-05-02 |
| 234 | 2017-04-25 | 883,000 | -12,000 | 0.20 | 432,948,000 | 2,136,860 | 2.420 | 2017-04-21 |
| 235 | 2017-04-21 | 895,000 | -16,000 | 0.21 | 432,948,000 | 2,103,250 | 2.350 | 2017-04-19 |
| 236 | 2017-04-19 | 911,000 | 108,000 | 0.21 | 432,948,000 | 2,168,180 | 2.380 | 2017-04-13 |
| 237 | 2017-04-13 | 803,000 | 8,000 | 0.19 | 432,948,000 | 1,895,080 | 2.360 | 2017-04-11 |
| 238 | 2017-04-12 | 795,000 | -48,000 | 0.18 | 432,948,000 | 1,892,100 | 2.380 | 2017-04-10 |
| 239 | 2017-04-10 | 843,000 | 128,000 | 0.19 | 432,948,000 | 2,065,350 | 2.450 | 2017-04-06 |
| 240 | 2017-03-31 | 715,000 | -40,000 | 0.17 | 432,948,000 | 1,658,800 | 2.320 | 2017-03-29 |
| 241 | 2017-03-30 | 755,000 | 8,000 | 0.17 | 432,948,000 | 1,736,500 | 2.300 | 2017-03-28 |
| 242 | 2017-03-29 | 747,000 | -12,000 | 0.17 | 432,948,000 | 1,643,400 | 2.200 | 2017-03-27 |
| 243 | 2017-03-28 | 759,000 | -48,000 | 0.18 | 432,948,000 | 1,745,700 | 2.300 | 2017-03-24 |
| 244 | 2017-03-24 | 807,000 | -48,000 | 0.19 | 432,948,000 | 1,815,750 | 2.250 | 2017-03-22 |
| 245 | 2017-03-23 | 855,000 | -8,000 | 0.20 | 432,948,000 | 1,744,200 | 2.040 | 2017-03-21 |
| 246 | 2017-03-16 | 863,000 | -24,000 | 0.20 | 432,948,000 | 1,665,590 | 1.930 | 2017-03-14 |
| 247 | 2017-03-14 | 887,000 | -84,000 | 0.20 | 432,948,000 | 1,605,470 | 1.810 | 2017-03-10 |
| 248 | 2017-03-07 | 971,000 | -60,000 | 0.22 | 432,948,000 | 1,728,380 | 1.780 | 2017-03-03 |
| 249 | 2017-03-06 | 1,031,000 | -12,000 | 0.24 | 432,948,000 | 1,876,420 | 1.820 | 2017-03-02 |
| 250 | 2017-03-01 | 1,043,000 | 12,000 | 0.24 | 432,948,000 | 1,877,400 | 1.800 | 2017-02-27 |
| 251 | 2017-02-27 | 1,031,000 | -16,000 | 0.24 | 432,948,000 | 1,897,040 | 1.840 | 2017-02-23 |
| 252 | 2017-02-08 | 1,047,000 | 24,000 | 0.24 | 432,948,000 | 1,779,900 | 1.700 | 2017-02-06 |
| 253 | 2017-02-02 | 1,023,000 | 12,000 | 0.24 | 432,948,000 | 1,851,630 | 1.810 | 2017-01-26 |
| 254 | 2017-02-01 | 1,011,000 | 12,000 | 0.23 | 432,948,000 | 1,870,350 | 1.850 | 2017-01-25 |
| 255 | 2017-01-25 | 999,000 | 12,000 | 0.23 | 432,948,000 | 1,888,110 | 1.890 | 2017-01-23 |
| 256 | 2017-01-23 | 987,000 | 12,000 | 0.23 | 432,948,000 | 1,816,080 | 1.840 | 2017-01-19 |
| 257 | 2017-01-20 | 975,000 | 72,000 | 0.23 | 432,948,000 | 1,823,250 | 1.870 | 2017-01-18 |
| 258 | 2017-01-18 | 903,000 | -24,000 | 0.21 | 432,948,000 | 1,715,700 | 1.900 | 2017-01-16 |
| 259 | 2017-01-16 | 927,000 | -8,000 | 0.21 | 432,948,000 | 1,650,060 | 1.780 | 2017-01-12 |
| 260 | 2017-01-13 | 935,000 | 28,000 | 0.22 | 432,948,000 | 1,813,900 | 1.940 | 2017-01-11 |
| 261 | 2017-01-11 | 907,000 | 8,000 | 0.21 | 432,948,000 | 1,868,420 | 2.060 | 2017-01-09 |
| 262 | 2017-01-10 | 899,000 | -8,000 | 0.21 | 432,948,000 | 1,860,930 | 2.070 | 2017-01-06 |
| 263 | 2017-01-09 | 907,000 | -120,000 | 0.21 | 432,948,000 | 1,877,490 | 2.070 | 2017-01-05 |
| 264 | 2017-01-06 | 1,027,000 | -4,000 | 0.24 | 432,948,000 | 1,951,300 | 1.900 | 2017-01-04 |
| 265 | 2017-01-05 | 1,031,000 | -20,000 | 0.24 | 432,948,000 | 1,969,210 | 1.910 | 2017-01-03 |
| 266 | 2016-12-30 | 1,051,000 | 240,000 | 0.24 | 432,948,000 | 1,839,250 | 1.750 | 2016-12-28 |
| 267 | 2016-12-29 | 811,000 | -4,000 | 0.19 | 432,948,000 | 1,151,620 | 1.420 | 2016-12-23 |
| 268 | 2016-12-28 | 815,000 | -92,000 | 0.19 | 432,948,000 | 1,157,300 | 1.420 | 2016-12-22 |
| 269 | 2016-12-23 | 907,000 | -8,000 | 0.21 | 432,948,000 | 1,287,940 | 1.420 | 2016-12-21 |
| 270 | 2016-12-22 | 915,000 | -4,000 | 0.21 | 432,948,000 | 1,308,450 | 1.430 | 2016-12-20 |
| 271 | 2016-12-21 | 919,000 | -28,000 | 0.21 | 432,948,000 | 1,341,740 | 1.460 | 2016-12-19 |
| 272 | 2016-12-19 | 947,000 | -64,000 | 0.22 | 432,948,000 | 1,439,440 | 1.520 | 2016-12-15 |
| 273 | 2016-12-14 | 1,011,000 | -40,000 | 0.23 | 432,948,000 | 1,617,600 | 1.600 | 2016-12-12 |
| 274 | 2016-12-13 | 1,051,000 | -4,000 | 0.24 | 432,948,000 | 1,660,580 | 1.580 | 2016-12-09 |
| 275 | 2016-12-06 | 1,055,000 | 24,000 | 0.24 | 432,948,000 | 1,688,000 | 1.600 | 2016-12-02 |
| 276 | 2016-12-05 | 1,031,000 | -4,000 | 0.24 | 432,948,000 | 1,659,910 | 1.610 | 2016-12-01 |
| 277 | 2016-12-02 | 1,035,000 | -4,000 | 0.24 | 432,948,000 | 1,635,300 | 1.580 | 2016-11-30 |
| 278 | 2016-12-01 | 1,039,000 | -20,000 | 0.24 | 432,948,000 | 1,683,180 | 1.620 | 2016-11-29 |
| 279 | 2016-11-29 | 1,059,000 | 48,000 | 0.24 | 432,948,000 | 1,736,760 | 1.640 | 2016-11-25 |
| 280 | 2016-11-28 | 1,011,000 | 4,000 | 0.23 | 432,948,000 | 1,668,150 | 1.650 | 2016-11-24 |
| 281 | 2016-11-24 | 1,007,000 | 60,000 | 0.23 | 432,948,000 | 1,520,570 | 1.510 | 2016-11-22 |
| 282 | 2016-11-23 | 947,000 | 12,000 | 0.22 | 432,948,000 | 1,392,090 | 1.470 | 2016-11-21 |
| 283 | 2016-11-21 | 935,000 | -40,000 | 0.22 | 432,948,000 | 1,374,450 | 1.470 | 2016-11-17 |
| 284 | 2016-11-17 | 975,000 | -40,000 | 0.23 | 432,948,000 | 1,482,000 | 1.520 | 2016-11-15 |
| 285 | 2016-11-16 | 1,015,000 | -20,000 | 0.23 | 432,948,000 | 1,502,200 | 1.480 | 2016-11-14 |
| 286 | 2016-11-10 | 1,035,000 | 40,000 | 0.24 | 432,948,000 | 1,438,650 | 1.390 | 2016-11-08 |
| 287 | 2016-11-09 | 995,000 | -20,000 | 0.23 | 432,948,000 | 1,343,250 | 1.350 | 2016-11-07 |
| 288 | 2016-11-03 | 1,015,000 | 24,000 | 0.23 | 432,948,000 | 1,258,600 | 1.240 | 2016-11-01 |
| 289 | 2016-08-30 | 991,000 | -8,000 | 0.23 | 432,948,000 | 1,119,830 | 1.130 | 2016-08-26 |
| 290 | 2016-06-20 | 999,000 | 20,000 | 0.23 | 432,948,000 | 889,110 | 0.890 | 2016-06-16 |
| 291 | 2016-06-03 | 979,000 | -36,000 | 0.23 | 432,948,000 | 861,520 | 0.880 | 2016-06-01 |
| 292 | 2016-05-25 | 1,015,000 | -20,000 | 0.23 | 432,948,000 | 893,200 | 0.880 | 2016-05-23 |
| 293 | 2016-05-20 | 1,035,000 | 28,000 | 0.24 | 432,948,000 | 890,100 | 0.860 | 2016-05-18 |
| 294 | 2015-12-11 | 1,007,000 | -3,800 | 0.23 | 432,948,000 | 825,740 | 0.820 | 2015-12-09 |
| 295 | 2015-12-10 | 1,010,800 | 3,800 | 0.23 | 432,948,000 | 859,180 | 0.850 | 2015-12-08 |
| 296 | 2015-08-20 | 1,007,000 | -52,000 | 0.23 | 432,948,000 | 815,670 | 0.810 | 2015-08-18 |
| 297 | 2015-07-16 | 1,059,000 | -28,000 | 0.24 | 432,948,000 | 931,920 | 0.880 | 2015-07-14 |
| 298 | 2015-07-14 | 1,087,000 | -32,000 | 0.25 | 432,948,000 | 945,690 | 0.870 | 2015-07-10 |
| 299 | 2015-07-08 | 1,119,000 | -48,000 | 0.26 | 432,948,000 | 906,390 | 0.810 | 2015-07-06 |
| 300 | 2015-06-23 | 1,167,000 | -60,000 | 0.27 | 432,948,000 | 1,540,440 | 1.320 | 2015-06-19 |
| 301 | 2015-06-22 | 1,227,000 | 12,000 | 0.28 | 432,948,000 | 1,595,100 | 1.300 | 2015-06-18 |
| 302 | 2015-06-16 | 1,215,000 | 8,000 | 0.28 | 432,948,000 | 1,445,850 | 1.190 | 2015-06-12 |
| 303 | 2015-06-11 | 1,207,000 | 16,000 | 0.28 | 432,948,000 | 1,388,050 | 1.150 | 2015-06-09 |
| 304 | 2015-06-05 | 1,191,000 | -56,000 | 0.28 | 432,948,000 | 1,560,210 | 1.310 | 2015-06-03 |
| 305 | 2015-06-04 | 1,247,000 | 4,000 | 0.29 | 432,948,000 | 1,409,110 | 1.130 | 2015-06-02 |
| 306 | 2015-06-03 | 1,243,000 | 8,000 | 0.29 | 432,948,000 | 1,330,010 | 1.070 | 2015-06-01 |
| 307 | 2015-06-01 | 1,235,000 | 8,000 | 0.29 | 432,948,000 | 1,284,400 | 1.040 | 2015-05-28 |
| 308 | 2015-05-28 | 1,227,000 | 32,000 | 0.28 | 432,948,000 | 1,251,540 | 1.020 | 2015-05-26 |
| 309 | 2015-05-26 | 1,195,000 | 8,000 | 0.28 | 432,948,000 | 1,218,900 | 1.020 | 2015-05-21 |
| 310 | 2015-05-21 | 1,187,000 | -16,000 | 0.27 | 432,948,000 | 1,258,220 | 1.060 | 2015-05-19 |
| 311 | 2015-05-18 | 1,203,000 | 16,000 | 0.28 | 432,948,000 | 1,022,550 | 0.850 | 2015-05-14 |
| 312 | 2015-05-14 | 1,187,000 | 8,000 | 0.27 | 432,948,000 | 985,210 | 0.830 | 2015-05-12 |
| 313 | 2015-05-13 | 1,179,000 | 60,000 | 0.27 | 432,948,000 | 990,360 | 0.840 | 2015-05-11 |
| 314 | 2015-05-06 | 1,119,000 | 12,000 | 0.26 | 432,948,000 | 951,150 | 0.850 | 2015-05-04 |
| 315 | 2015-04-28 | 1,107,000 | -24,000 | 0.26 | 432,948,000 | 974,160 | 0.880 | 2015-04-24 |
| 316 | 2015-01-19 | 1,131,000 | 4,000 | 0.26 | 432,948,000 | 859,560 | 0.760 | 2015-01-15 |
| 317 | 2015-01-12 | 1,127,000 | 8,000 | 0.26 | 432,948,000 | 856,520 | 0.760 | 2015-01-08 |
| 318 | 2014-12-03 | 1,119,000 | 40,000 | 0.26 | 432,948,000 | 872,820 | 0.780 | 2014-12-01 |
| 319 | 2014-12-02 | 1,079,000 | 8,000 | 0.25 | 432,948,000 | 884,780 | 0.820 | 2014-11-28 |
| 320 | 2014-11-27 | 1,071,000 | 28,000 | 0.25 | 432,948,000 | 953,190 | 0.890 | 2014-11-25 |
| 321 | 2014-11-26 | 1,043,000 | -120,000 | 0.24 | 432,948,000 | 834,400 | 0.800 | 2014-11-24 |
| 322 | 2014-11-21 | 1,163,000 | 32,000 | 0.27 | 432,948,000 | 837,360 | 0.720 | 2014-11-19 |
| 323 | 2014-04-02 | 1,131,000 | -12,000 | 0.26 | 432,948,000 | 735,150 | 0.650 | 2014-03-31 |
| 324 | 2013-09-13 | 1,143,000 | -4,000 | 0.26 | 432,948,000 | 697,230 | 0.610 | 2013-09-11 |
| 325 | 2013-09-12 | 1,147,000 | 4,000 | 0.26 | 432,948,000 | 653,790 | 0.570 | 2013-09-10 |
| 326 | 2013-09-06 | 1,143,000 | -28,000 | 0.26 | 432,948,000 | 720,090 | 0.630 | 2013-09-04 |
| 327 | 2013-09-05 | 1,171,000 | 60,000 | 0.27 | 432,948,000 | 690,890 | 0.590 | 2013-09-03 |
| 328 | 2013-08-29 | 1,111,000 | 4,000 | 0.26 | 432,948,000 | 888,800 | 0.800 | 2013-08-27 |
| 329 | 2013-07-03 | 1,107,000 | -80,000 | 0.26 | 432,948,000 | 708,480 | 0.640 | 2013-06-28 |
| 330 | 2013-06-28 | 1,187,000 | 20,000 | 0.27 | 432,948,000 | 747,810 | 0.630 | 2013-06-26 |
| 331 | 2013-06-25 | 1,167,000 | -40,000 | 0.27 | 432,948,000 | 665,190 | 0.570 | 2013-06-21 |
| 332 | 2013-04-10 | 1,207,000 | 20,000 | 0.28 | 432,948,000 | 687,990 | 0.570 | 2013-04-08 |
| 333 | 2013-03-28 | 1,187,000 | -80,000 | 0.27 | 432,948,000 | 783,420 | 0.660 | 2013-03-26 |
| 334 | 2012-10-24 | 1,267,000 | -12,000 | 0.29 | 432,948,000 | 747,530 | 0.590 | 2012-10-19 |
| 335 | 2012-10-04 | 1,279,000 | -48,000 | 0.30 | 432,948,000 | 856,930 | 0.670 | 2012-09-28 |
| 336 | 2012-10-03 | 1,327,000 | -32,000 | 0.31 | 432,948,000 | 875,820 | 0.660 | 2012-09-27 |
| 337 | 2012-07-20 | 1,359,000 | 20,000 | 0.31 | 432,948,000 | 761,040 | 0.560 | 2012-07-18 |
| 338 | 2012-07-17 | 1,339,000 | -20,000 | 0.31 | 432,948,000 | 803,400 | 0.600 | 2012-07-13 |
| 339 | 2012-07-09 | 1,359,000 | -88,000 | 0.31 | 432,948,000 | 883,350 | 0.650 | 2012-07-05 |
| 340 | 2012-04-24 | 1,447,000 | 4,000 | 0.33 | 432,948,000 | 955,020 | 0.660 | 2012-04-20 |
| 341 | 2012-02-20 | 1,443,000 | -16,000 | 0.33 | 432,948,000 | 1,010,100 | 0.700 | 2012-02-16 |
| 342 | 2012-01-11 | 1,459,000 | -4,000 | 0.34 | 432,948,000 | 875,400 | 0.600 | 2012-01-09 |
| 343 | 2011-12-30 | 1,463,000 | 4,000 | 0.34 | 432,948,000 | 1,009,470 | 0.690 | 2011-12-28 |
| 344 | 2011-12-20 | 1,459,000 | -4,000 | 0.34 | 432,948,000 | 948,350 | 0.650 | 2011-12-16 |
| 345 | 2011-11-09 | 1,463,000 | 4,000 | 0.34 | 432,948,000 | 731,500 | 0.500 | 2011-11-07 |
| 346 | 2011-11-04 | 1,459,000 | -4,000 | 0.34 | 432,948,000 | 729,500 | 0.500 | 2011-11-02 |
| 347 | 2011-10-27 | 1,463,000 | 4,000 | 0.34 | 432,948,000 | 775,390 | 0.530 | 2011-10-25 |
| 348 | 2011-09-30 | 1,459,000 | -8,000 | 0.34 | 432,948,000 | 875,400 | 0.600 | 2011-09-27 |
| 349 | 2011-09-22 | 1,467,000 | -8,000 | 0.34 | 432,948,000 | 836,190 | 0.570 | 2011-09-20 |
| 350 | 2011-09-09 | 1,475,000 | -8,000 | 0.34 | 432,948,000 | 796,500 | 0.540 | 2011-09-07 |
| 351 | 2011-09-05 | 1,483,000 | -60,000 | 0.34 | 432,948,000 | 689,595 | 0.465 | 2011-09-01 |
| 352 | 2011-08-30 | 1,543,000 | -84,000 | 0.36 | 432,948,000 | 702,065 | 0.455 | 2011-08-26 |
| 353 | 2011-08-29 | 1,627,000 | -92,000 | 0.38 | 432,948,000 | 748,420 | 0.460 | 2011-08-25 |
| 354 | 2011-08-26 | 1,719,000 | -32,000 | 0.40 | 432,948,000 | 807,930 | 0.470 | 2011-08-24 |
| 355 | 2011-08-25 | 1,751,000 | 140,000 | 0.40 | 432,948,000 | 893,010 | 0.510 | 2011-08-23 |
| 356 | 2011-08-22 | 1,611,000 | 52,000 | 0.37 | 432,948,000 | 886,050 | 0.550 | 2011-08-18 |
| 357 | 2011-08-18 | 1,559,000 | -96,000 | 0.36 | 432,948,000 | 873,040 | 0.560 | 2011-08-16 |
| 358 | 2011-08-17 | 1,655,000 | 296,000 | 0.38 | 432,948,000 | 943,350 | 0.570 | 2011-08-15 |
| 359 | 2011-08-08 | 1,359,000 | 28,000 | 0.31 | 432,948,000 | 896,940 | 0.660 | 2011-08-04 |
| 360 | 2011-04-21 | 1,331,000 | -60,000 | 0.31 | 432,948,000 | 945,010 | 0.710 | 2011-04-19 |
| 361 | 2011-04-11 | 1,391,000 | -20,000 | 0.32 | 432,948,000 | 987,610 | 0.710 | 2011-04-07 |
| 362 | 2011-04-06 | 1,411,000 | -20,000 | 0.33 | 432,948,000 | 1,072,360 | 0.760 | 2011-04-01 |
| 363 | 2011-04-04 | 1,431,000 | -60,000 | 0.33 | 432,948,000 | 1,101,870 | 0.770 | 2011-03-31 |
| 364 | 2011-03-31 | 1,491,000 | -60,000 | 0.34 | 432,948,000 | 1,133,160 | 0.760 | 2011-03-29 |
| 365 | 2011-03-29 | 1,551,000 | -20,000 | 0.36 | 432,948,000 | 1,116,720 | 0.720 | 2011-03-25 |
| 366 | 2011-03-18 | 1,571,000 | 8,000 | 0.36 | 432,948,000 | 989,730 | 0.630 | 2011-03-16 |
| 367 | 2011-03-07 | 1,563,000 | 40,000 | 0.36 | 432,948,000 | 1,031,580 | 0.660 | 2011-03-03 |
| 368 | 2011-01-21 | 1,523,000 | 60,000 | 0.35 | 432,948,000 | 1,035,640 | 0.680 | 2011-01-19 |
| 369 | 2011-01-14 | 1,463,000 | 4,000 | 0.34 | 432,948,000 | 1,082,620 | 0.740 | 2011-01-12 |
| 370 | 2011-01-04 | 1,459,000 | -20,000 | 0.34 | 432,948,000 | 1,094,250 | 0.750 | 2010-12-30 |
| 371 | 2011-01-03 | 1,479,000 | 60,000 | 0.34 | 432,948,000 | 1,109,250 | 0.750 | 2010-12-29 |
| 372 | 2010-12-29 | 1,419,000 | -40,000 | 0.33 | 432,948,000 | 1,064,250 | 0.750 | 2010-12-23 |
| 373 | 2010-12-08 | 1,459,000 | -20,000 | 0.34 | 432,948,000 | 1,138,020 | 0.780 | 2010-12-06 |
| 374 | 2010-11-19 | 1,479,000 | 20,000 | 0.34 | 432,948,000 | 1,020,510 | 0.690 | 2010-11-17 |
| 375 | 2010-11-10 | 1,459,000 | -8,000 | 0.34 | 432,948,000 | 1,181,790 | 0.810 | 2010-11-08 |
| 376 | 2010-11-08 | 1,467,000 | -8,000 | 0.34 | 432,948,000 | 1,144,260 | 0.780 | 2010-11-04 |
| 377 | 2010-10-27 | 1,475,000 | 12,000 | 0.34 | 432,948,000 | 1,239,000 | 0.840 | 2010-10-25 |
| 378 | 2010-09-03 | 1,463,000 | 8,000 | 0.34 | 432,948,000 | 1,111,880 | 0.760 | 2010-09-01 |
| 379 | 2010-08-24 | 1,455,000 | 20,000 | 0.34 | 432,948,000 | 1,149,450 | 0.790 | 2010-08-20 |
| 380 | 2010-08-23 | 1,435,000 | 20,000 | 0.33 | 432,948,000 | 1,148,000 | 0.800 | 2010-08-19 |
| 381 | 2010-08-20 | 1,415,000 | 4,000 | 0.33 | 432,948,000 | 1,132,000 | 0.800 | 2010-08-18 |
| 382 | 2010-08-19 | 1,411,000 | 32,000 | 0.33 | 432,948,000 | 1,128,800 | 0.800 | 2010-08-17 |
| 383 | 2010-07-07 | 1,379,000 | -56,000 | 0.32 | 432,948,000 | 1,172,150 | 0.850 | 2010-07-05 |
| 384 | 2010-07-06 | 1,435,000 | -8,000 | 0.33 | 432,948,000 | 1,234,100 | 0.860 | 2010-07-02 |
| 385 | 2010-07-05 | 1,443,000 | -48,000 | 0.33 | 432,948,000 | 1,269,840 | 0.880 | 2010-06-30 |
| 386 | 2010-07-02 | 1,491,000 | -12,000 | 0.34 | 432,948,000 | 1,326,990 | 0.890 | 2010-06-29 |
| 387 | 2010-05-19 | 1,503,000 | 4,000 | 0.35 | 432,948,000 | 1,277,550 | 0.850 | 2010-05-17 |
| 388 | 2010-05-18 | 1,499,000 | 12,000 | 0.35 | 432,948,000 | 1,424,050 | 0.950 | 2010-05-14 |
| 389 | 2010-05-17 | 1,487,000 | 20,000 | 0.34 | 432,948,000 | 1,427,520 | 0.960 | 2010-05-13 |
| 390 | 2010-04-29 | 1,467,000 | 1,371,000 | 0.34 | 432,948,000 | 1,716,390 | 1.170 | 2010-04-27 |
| 391 | 2010-04-01 | 96,000 | -12,000 | 0.02 | 432,948,000 | 115,200 | 1.200 | 2010-03-30 |
| 392 | 2010-03-08 | 108,000 | 8,000 | 0.02 | 432,948,000 | 120,960 | 1.120 | 2010-03-04 |
| 393 | 2010-02-09 | 100,000 | -12,000 | 0.02 | 432,948,000 | 117,000 | 1.170 | 2010-02-05 |
| 394 | 2010-02-02 | 112,000 | -48,000 | 0.03 | 432,948,000 | 134,400 | 1.200 | 2010-01-29 |
| 395 | 2010-01-28 | 160,000 | -24,000 | 0.04 | 432,948,000 | 200,000 | 1.250 | 2010-01-26 |
| 396 | 2010-01-20 | 184,000 | 8,000 | 0.04 | 432,948,000 | 248,400 | 1.350 | 2010-01-18 |
| 397 | 2010-01-18 | 176,000 | 48,000 | 0.04 | 432,948,000 | 232,320 | 1.320 | 2010-01-14 |
| 398 | 2010-01-14 | 128,000 | 8,000 | 0.03 | 432,948,000 | 165,120 | 1.290 | 2010-01-12 |
| 399 | 2010-01-13 | 120,000 | -20,000 | 0.03 | 432,948,000 | 157,200 | 1.310 | 2010-01-11 |
| 400 | 2010-01-11 | 140,000 | 20,000 | 0.03 | 432,948,000 | 183,400 | 1.310 | 2010-01-07 |
| 401 | 2010-01-08 | 120,000 | -8,000 | 0.03 | 432,948,000 | 154,800 | 1.290 | 2010-01-06 |
| 402 | 2010-01-05 | 128,000 | 12,000 | 0.03 | 432,948,000 | 161,280 | 1.260 | 2009-12-30 |
| 403 | 2009-11-23 | 116,000 | -200,000 | 0.03 | 432,948,000 | 133,400 | 1.150 | 2009-11-19 |
| 404 | 2009-11-12 | 316,000 | -12,000 | 0.07 | 432,948,000 | 372,880 | 1.180 | 2009-11-10 |
| 405 | 2009-10-16 | 328,000 | 172,000 | 0.08 | 432,948,000 | 492,000 | 1.500 | 2009-10-14 |
| 406 | 2009-10-08 | 156,000 | -40,000 | 0.04 | 432,948,000 | 227,760 | 1.460 | 2009-10-06 |
| 407 | 2009-10-05 | 196,000 | 48,000 | 0.05 | 432,948,000 | 299,880 | 1.530 | 2009-09-30 |
| 408 | 2009-09-30 | 148,000 | 20,000 | 0.03 | 432,948,000 | 230,880 | 1.560 | 2009-09-28 |
| 409 | 2009-08-20 | 128,000 | 128,000 | 0.03 | 432,948,000 | 143,360 | 1.120 | 2009-08-18 |
| 410 | 2009-08-12 | 0 | -16,000 | 0.00 | 432,948,000 | 0 | 1.130 | 2009-08-10 |
| 411 | 2009-08-11 | 16,000 | 16,000 | 0.00 | 432,948,000 | 17,920 | 1.120 | 2009-08-07 |
| 412 | 2009-06-22 | 0 | -40,000 | 0.00 | 432,948,000 | 0 | 1.070 | 2009-06-18 |
| 413 | 2009-06-17 | 40,000 | 32,000 | 0.01 | 432,948,000 | 45,600 | 1.140 | 2009-06-15 |
| 414 | 2009-06-02 | 8,000 | -32,000 | 0.00 | 432,948,000 | 8,880 | 1.110 | 2009-05-29 |
| 415 | 2009-06-01 | 40,000 | -32,000 | 0.01 | 432,948,000 | 43,200 | 1.080 | 2009-05-27 |
| 416 | 2009-05-29 | 72,000 | 64,000 | 0.02 | 432,948,000 | 76,320 | 1.060 | 2009-05-26 |
| 417 | 2009-03-31 | 8,000 | -24,000 | 0.00 | 432,948,000 | 6,960 | 0.870 | 2009-03-27 |
| 418 | 2009-03-30 | 32,000 | -20,000 | 0.01 | 432,948,000 | 25,600 | 0.800 | 2009-03-26 |
| 419 | 2009-03-27 | 52,000 | 20,000 | 0.01 | 432,948,000 | 41,080 | 0.790 | 2009-03-25 |
| 420 | 2009-03-26 | 32,000 | 24,000 | 0.01 | 432,948,000 | 25,920 | 0.810 | 2009-03-24 |
| 421 | 2009-03-05 | 8,000 | -4,000 | 0.00 | 432,948,000 | 6,880 | 0.860 | 2009-03-03 |
| 422 | 2009-02-19 | 12,000 | -36,000 | 0.00 | 432,948,000 | 11,280 | 0.940 | 2009-02-17 |
| 423 | 2009-02-10 | 48,000 | 36,000 | 0.01 | 432,948,000 | 43,200 | 0.900 | 2009-02-06 |
| 424 | 2009-02-06 | 12,000 | -48,000 | 0.00 | 432,948,000 | 12,960 | 1.080 | 2009-02-04 |
| 425 | 2009-02-04 | 60,000 | 12,000 | 0.01 | 432,948,000 | 64,800 | 1.080 | 2009-02-02 |
| 426 | 2009-02-03 | 48,000 | 8,000 | 0.01 | 432,948,000 | 54,720 | 1.140 | 2009-01-30 |
| 427 | 2009-02-02 | 40,000 | 12,000 | 0.01 | 432,948,000 | 46,400 | 1.160 | 2009-01-29 |
| 428 | 2009-01-23 | 28,000 | 16,000 | 0.01 | 432,948,000 | 33,600 | 1.200 | 2009-01-21 |
| 429 | 2009-01-19 | 12,000 | -8,000 | 0.00 | 432,948,000 | 14,880 | 1.240 | 2009-01-15 |
| 430 | 2009-01-15 | 20,000 | -8,000 | 0.00 | 439,245,000 | 26,000 | 1.300 | 2009-01-13 |
| 431 | 2009-01-08 | 28,000 | -12,000 | 0.01 | 440,676,000 | 37,800 | 1.350 | 2009-01-06 |
| 432 | 2009-01-07 | 40,000 | 8,000 | 0.01 | 440,676,000 | 51,600 | 1.290 | 2009-01-05 |
| 433 | 2009-01-06 | 32,000 | 20,000 | 0.01 | 440,676,000 | 41,280 | 1.290 | 2009-01-02 |
| 434 | 2009-01-05 | 12,000 | 4,000 | 0.00 | 440,676,000 | 15,960 | 1.330 | 2008-12-30 |
| 435 | 2008-12-30 | 8,000 | 4,000 | 0.00 | 440,676,000 | 13,120 | 1.640 | 2008-12-23 |
| 436 | 2008-12-29 | 4,000 | 0.00 | 440,676,000 | 6,800 | 1.700 | 2008-12-22 | |
Webb-site Database - Powered By Linux Group