Greentech Technology International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00195  2008-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.280 2026-01-30
3 2025-07-22 1,600,000 -12,000 0.12 1,366,000,000 448,000 0.280 2025-07-18
4 2024-07-15 1,612,000 -144,000 0.12 1,366,000,000 628,680 0.390 2024-07-11
5 2024-03-22 1,756,000 -2,000 0.13 1,366,000,000 518,020 0.295 2024-03-20
6 2023-05-30 1,758,000 -342,000 0.13 1,366,000,000 826,260 0.470 2023-05-25
7 2023-05-29 2,100,000 -58,000 0.15 1,366,000,000 987,000 0.470 2023-05-24
8 2023-02-27 2,158,000 -80,000 0.16 1,366,000,000 1,035,840 0.480 2023-02-23
9 2022-07-05 2,238,000 -242,000 0.16 1,366,000,000 1,969,440 0.880 2022-06-30
10 2022-06-01 2,480,000 -10,000 0.18 1,366,000,000 2,480,000 1.000 2022-05-30
11 2022-04-25 2,490,000 -30,000 0.18 1,366,000,000 2,490,000 1.000 2022-04-21
12 2022-04-22 2,520,000 30,000 0.18 1,366,000,000 2,520,000 1.000 2022-04-20
13 2022-04-21 2,490,000 -16,000 0.18 1,366,000,000 2,539,800 1.020 2022-04-19
14 2022-03-30 2,506,000 -64,000 0.18 1,366,000,000 2,242,870 0.895 2022-03-28
15 2022-01-04 2,570,000 -4,000 0.19 1,366,000,000 1,130,800 0.440 2021-12-30
16 2021-07-27 2,574,000 64,000 0.19 1,366,000,000 1,428,570 0.555 2021-07-23
17 2021-07-05 2,510,000 -14,000 0.18 1,366,000,000 1,280,100 0.510 2021-06-30
18 2021-06-22 2,524,000 -2,000 0.18 1,366,000,000 1,350,340 0.535 2021-06-18
19 2021-05-06 2,526,000 -20,000 0.18 1,366,000,000 1,086,180 0.430 2021-05-04
20 2020-12-22 2,546,000 -206,000 0.19 1,366,000,000 1,591,250 0.625 2020-12-18
21 2020-12-18 2,752,000 -40,000 0.20 1,366,000,000 1,775,040 0.645 2020-12-16
22 2020-12-17 2,792,000 40,000 0.20 1,366,000,000 1,703,120 0.610 2020-12-15
23 2020-12-15 2,752,000 -30,000 0.20 1,366,000,000 1,706,240 0.620 2020-12-11
24 2020-12-10 2,782,000 -4,000 0.20 1,366,000,000 1,752,660 0.630 2020-12-08
25 2020-07-31 2,786,000 -2,000 0.20 1,366,000,000 1,420,860 0.510 2020-07-29
26 2020-04-06 2,788,000 -20,000 0.20 1,366,000,000 1,784,320 0.640 2020-04-02
27 2020-01-30 2,808,000 -8,000 0.21 1,366,000,000 2,457,000 0.875 2020-01-23
28 2019-12-30 2,816,000 -32,000 0.21 1,366,000,000 2,647,040 0.940 2019-12-23
29 2019-12-05 2,848,000 -6,000 0.21 1,366,000,000 2,677,120 0.940 2019-12-03
30 2019-12-03 2,854,000 6,000 0.21 1,366,000,000 2,283,200 0.800 2019-11-29
31 2018-09-24 2,848,000 30,000 0.21 1,366,000,000 1,153,440 0.405 2018-09-20
32 2018-08-21 2,818,000 -202,000 0.21 1,366,000,000 1,296,280 0.460 2018-08-17
33 2018-01-11 3,020,000 -180,000 0.22 1,366,000,000 1,963,000 0.650 2018-01-09
34 2017-10-30 3,200,000 -12,000 0.23 1,366,000,000 2,192,000 0.685 2017-10-26
35 2017-10-23 3,212,000 -40,000 0.24 1,366,000,000 2,248,400 0.700 2017-10-19
36 2017-10-17 3,252,000 -24,000 0.24 1,366,000,000 2,341,440 0.720 2017-10-13
37 2017-10-12 3,276,000 -2,000 0.24 1,366,000,000 2,424,240 0.740 2017-10-10
38 2017-10-10 3,278,000 18,000 0.24 1,366,000,000 2,147,090 0.655 2017-10-06
39 2017-10-09 3,260,000 -38,000 0.24 1,366,000,000 2,265,700 0.695 2017-10-04
40 2017-09-29 3,298,000 -10,000 0.24 1,366,000,000 2,555,950 0.775 2017-09-27
41 2017-09-28 3,308,000 28,000 0.24 1,366,000,000 2,381,760 0.720 2017-09-26
42 2017-09-27 3,280,000 50,000 0.24 1,366,000,000 2,148,400 0.655 2017-09-25
43 2017-05-26 3,230,000 -76,000 0.31 1,026,000,000 1,776,500 0.550 2017-05-24
44 2017-03-22 3,306,000 56,000 0.32 1,026,000,000 1,752,180 0.530 2017-03-20
45 2017-03-03 3,250,000 20,000 0.32 1,026,000,000 1,771,250 0.545 2017-03-01
46 2016-12-09 3,230,000 6,000 0.31 1,026,000,000 2,018,750 0.625 2016-12-07
47 2016-12-06 3,224,000 -20,000 0.31 1,026,000,000 2,143,960 0.665 2016-12-02
48 2016-12-01 3,244,000 20,000 0.32 1,026,000,000 2,287,020 0.705 2016-11-29
49 2016-11-29 3,224,000 -2,000 0.31 1,026,000,000 2,305,160 0.715 2016-11-25
50 2016-11-11 3,226,000 134,000 0.31 1,026,000,000 2,354,980 0.730 2016-11-09
51 2016-10-13 3,092,000 -12,000 0.30 1,026,000,000 2,365,380 0.765 2016-10-11
52 2016-09-30 3,104,000 -184,000 0.30 1,026,000,000 2,514,240 0.810 2016-09-28
53 2016-09-28 3,288,000 -18,000 0.32 1,026,000,000 2,548,200 0.775 2016-09-26
54 2016-09-08 3,306,000 -16,000 0.32 1,026,000,000 2,710,920 0.820 2016-09-06
55 2016-09-02 3,322,000 -40,000 0.32 1,026,000,000 2,707,430 0.815 2016-08-31
56 2016-08-26 3,362,000 -2,000 0.33 1,026,000,000 2,740,030 0.815 2016-08-24
57 2016-08-22 3,364,000 -200,000 0.33 1,026,000,000 2,825,760 0.840 2016-08-18
58 2016-08-15 3,564,000 -78,000 0.35 1,026,000,000 2,851,200 0.800 2016-08-11
59 2016-08-12 3,642,000 -102,000 0.35 1,026,000,000 3,077,490 0.845 2016-08-10
60 2016-08-09 3,744,000 -218,000 0.36 1,026,000,000 2,826,720 0.755 2016-08-05
61 2016-08-04 3,962,000 200,000 0.39 1,026,000,000 2,297,960 0.580 2016-08-01
62 2016-08-01 3,762,000 -20,000 0.37 1,026,000,000 2,746,260 0.730 2016-07-28
63 2016-06-14 3,782,000 -20,000 0.37 1,026,000,000 3,214,700 0.850 2016-06-10
64 2016-06-13 3,802,000 200,000 0.37 1,026,000,000 3,003,580 0.790 2016-06-08
65 2016-06-10 3,602,000 -40,000 0.35 1,026,000,000 2,737,520 0.760 2016-06-07
66 2016-06-08 3,642,000 -40,000 0.35 1,026,000,000 2,786,130 0.765 2016-06-06
67 2016-05-05 3,682,000 140,000 0.36 1,026,000,000 3,295,390 0.895 2016-05-03
68 2016-04-29 3,542,000 8,000 0.35 1,026,000,000 3,559,710 1.005 2016-04-27
69 2016-04-28 3,534,000 8,000 0.34 1,026,000,000 3,640,020 1.030 2016-04-26
70 2016-04-26 3,526,000 36,000 0.34 1,026,000,000 3,966,750 1.125 2016-04-22
71 2016-04-21 3,490,000 -118,000 0.34 1,026,000,000 3,996,050 1.145 2016-04-19
72 2016-03-31 3,608,000 -20,000 0.35 1,026,000,000 4,149,200 1.150 2016-03-29
73 2016-03-29 3,628,000 -8,000 0.35 1,026,000,000 4,099,640 1.130 2016-03-23
74 2016-03-24 3,636,000 -80,000 0.35 1,026,000,000 4,181,400 1.150 2016-03-22
75 2016-03-17 3,716,000 40,000 0.36 1,026,000,000 3,678,840 0.990 2016-03-15
76 2016-03-15 3,676,000 200,000 0.36 1,026,000,000 3,694,380 1.005 2016-03-11
77 2016-03-14 3,476,000 8,000 0.34 1,026,000,000 3,719,320 1.070 2016-03-10
78 2016-03-08 3,468,000 400,000 0.34 1,026,000,000 4,074,900 1.175 2016-03-04
79 2016-03-07 3,068,000 -26,000 0.30 1,026,000,000 3,804,320 1.240 2016-03-03
80 2016-03-03 3,094,000 -20,000 0.30 1,026,000,000 3,186,820 1.030 2016-03-01
81 2016-03-01 3,114,000 80,000 0.30 1,026,000,000 3,347,550 1.075 2016-02-26
82 2016-02-26 3,034,000 -20,000 0.30 1,026,000,000 3,443,590 1.135 2016-02-24
83 2016-02-25 3,054,000 36,000 0.30 1,026,000,000 3,481,560 1.140 2016-02-23
84 2016-02-24 3,018,000 -10,000 0.29 1,026,000,000 3,365,070 1.115 2016-02-22
85 2016-02-23 3,028,000 -68,000 0.30 1,026,000,000 3,482,200 1.150 2016-02-19
86 2016-02-22 3,096,000 -40,000 0.30 1,026,000,000 3,483,000 1.125 2016-02-18
87 2016-02-19 3,136,000 4,000 0.31 1,026,000,000 3,606,400 1.150 2016-02-17
88 2016-01-22 3,132,000 -20,000 0.31 1,026,000,000 4,149,900 1.325 2016-01-20
89 2016-01-20 3,152,000 -6,000 0.31 1,026,000,000 3,908,480 1.240 2016-01-18
90 2016-01-15 3,158,000 14,000 0.31 1,026,000,000 4,105,400 1.300 2016-01-13
91 2016-01-14 3,144,000 220,000 0.31 1,026,000,000 4,165,800 1.325 2016-01-12
92 2016-01-11 2,924,000 -16,000 0.28 1,026,000,000 4,166,700 1.425 2016-01-07
93 2016-01-08 2,940,000 4,000 0.29 1,026,000,000 4,410,000 1.500 2016-01-06
94 2016-01-06 2,936,000 216,000 0.29 1,026,000,000 4,550,800 1.550 2016-01-04
95 2016-01-05 2,720,000 6,000 0.27 1,026,000,000 4,556,000 1.675 2015-12-30
96 2015-12-23 2,714,000 2,000 0.26 1,026,000,000 5,020,900 1.850 2015-12-21
97 2015-11-12 2,712,000 -4,000 0.26 1,026,000,000 6,915,600 2.550 2015-11-10
98 2015-10-20 2,716,000 20,000 0.26 1,026,000,000 6,382,600 2.350 2015-10-16
99 2015-10-14 2,696,000 -10,000 0.26 1,026,000,000 6,605,200 2.450 2015-10-12
100 2015-10-08 2,706,000 -10,000 0.26 1,026,000,000 6,765,000 2.500 2015-10-06
101 2015-09-24 2,716,000 2,000 0.26 1,026,000,000 6,382,600 2.350 2015-09-22
102 2015-09-23 2,714,000 46,000 0.26 1,026,000,000 6,717,150 2.475 2015-09-21
103 2015-09-18 2,668,000 -4,000 0.26 1,026,000,000 6,670,000 2.500 2015-09-16
104 2015-09-17 2,672,000 158,000 0.26 1,026,000,000 6,479,600 2.425 2015-09-15
105 2015-09-16 2,514,000 -20,000 0.25 1,026,000,000 6,662,100 2.650 2015-09-14
106 2015-09-15 2,534,000 -128,000 0.25 1,026,000,000 6,715,100 2.650 2015-09-11
107 2015-09-14 2,662,000 -4,000 0.26 1,026,000,000 6,788,100 2.550 2015-09-10
108 2015-09-10 2,666,000 10,000 0.26 1,026,000,000 6,798,300 2.550 2015-09-08
109 2015-09-09 2,656,000 -16,000 0.26 1,026,000,000 5,046,400 1.900 2015-09-07
110 2015-09-07 2,672,000 -2,000 0.26 1,026,000,000 5,143,600 1.925 2015-09-02
111 2015-09-04 2,674,000 8,000 0.26 1,026,000,000 5,214,300 1.950 2015-09-01
112 2015-08-31 2,666,000 -196,000 0.26 1,026,000,000 5,265,350 1.975 2015-08-27
113 2015-08-27 2,862,000 140,000 0.28 1,026,000,000 5,580,900 1.950 2015-08-25
114 2015-08-26 2,722,000 80,000 0.27 1,026,000,000 5,852,300 2.150 2015-08-24
115 2015-08-24 2,642,000 76,000 0.26 1,026,000,000 5,416,100 2.050 2015-08-20
116 2015-08-21 2,566,000 -96,000 0.25 1,026,000,000 5,901,800 2.300 2015-08-19
117 2015-08-19 2,662,000 6,000 0.26 1,026,000,000 6,655,000 2.500 2015-08-17
118 2015-08-18 2,656,000 12,000 0.26 1,026,000,000 6,772,800 2.550 2015-08-14
119 2015-08-17 2,644,000 -154,000 0.26 1,026,000,000 7,006,600 2.650 2015-08-13
120 2015-08-13 2,798,000 -10,000 0.27 1,026,000,000 8,394,000 3.000 2015-08-11
121 2015-08-11 2,808,000 60,000 0.27 1,026,000,000 8,143,200 2.900 2015-08-07
122 2015-08-07 2,748,000 4,000 0.27 1,026,000,000 8,244,000 3.000 2015-08-05
123 2015-08-06 2,744,000 160,000 0.27 1,026,000,000 8,506,400 3.100 2015-08-04
124 2015-08-05 2,584,000 2,000 0.25 1,026,000,000 7,493,600 2.900 2015-08-03
125 2015-07-31 2,582,000 -10,000 0.25 1,026,000,000 8,262,400 3.200 2015-07-29
126 2015-07-30 2,592,000 -4,000 0.25 1,026,000,000 8,164,800 3.150 2015-07-28
127 2015-07-29 2,596,000 -22,000 0.25 1,026,000,000 8,047,600 3.100 2015-07-27
128 2015-07-27 2,618,000 -294,000 0.26 1,026,000,000 9,686,600 3.700 2015-07-23
129 2015-07-23 2,912,000 100,000 0.28 1,026,000,000 10,628,800 3.650 2015-07-21
130 2015-07-22 2,812,000 -40,000 0.27 1,026,000,000 10,685,600 3.800 2015-07-20
131 2015-07-21 2,852,000 -2,000 0.28 1,026,000,000 10,837,600 3.800 2015-07-17
132 2015-07-17 2,854,000 20,000 0.28 1,026,000,000 9,989,000 3.500 2015-07-15
133 2015-07-16 2,834,000 82,000 0.28 1,026,000,000 10,769,200 3.800 2015-07-14
134 2015-07-15 2,752,000 -40,000 0.27 1,026,000,000 10,732,800 3.900 2015-07-13
135 2015-07-14 2,792,000 394,000 0.27 1,026,000,000 10,190,800 3.650 2015-07-10
136 2015-07-13 2,398,000 92,000 0.23 1,026,000,000 7,793,500 3.250 2015-07-09
137 2015-07-10 2,306,000 -182,000 0.22 1,026,000,000 4,035,500 1.750 2015-07-08
138 2015-07-09 2,488,000 84,000 0.24 1,026,000,000 6,344,400 2.550 2015-07-07
139 2015-07-08 2,404,000 -402,000 0.23 1,026,000,000 8,654,400 3.600 2015-07-06
140 2015-07-07 2,806,000 8,000 0.27 1,026,000,000 11,925,500 4.250 2015-07-03
141 2015-07-06 2,798,000 -8,000 0.27 1,026,000,000 13,430,400 4.800 2015-07-02
142 2015-07-03 2,806,000 -88,000 0.27 1,026,000,000 13,889,700 4.950 2015-06-30
143 2015-07-02 2,894,000 28,000 0.28 1,026,000,000 13,023,000 4.500 2015-06-29
144 2015-06-30 2,866,000 20,000 0.28 1,026,000,000 14,903,200 5.200 2015-06-26
145 2015-06-29 2,846,000 -4,000 0.28 1,026,000,000 15,226,100 5.350 2015-06-25
146 2015-06-26 2,850,000 -68,000 0.28 1,026,000,000 14,820,000 5.200 2015-06-24
147 2015-06-25 2,918,000 -218,000 0.28 1,026,000,000 14,298,200 4.900 2015-06-23
148 2015-06-24 3,136,000 26,000 0.31 1,026,000,000 15,680,000 5.000 2015-06-22
149 2015-06-23 3,110,000 74,000 0.30 1,026,000,000 16,016,500 5.150 2015-06-19
150 2015-06-22 3,036,000 -26,000 0.30 1,026,000,000 16,242,600 5.350 2015-06-18
151 2015-06-19 3,062,000 26,000 0.30 1,026,000,000 15,156,900 4.950 2015-06-17
152 2015-06-18 3,036,000 76,000 0.30 1,026,000,000 14,117,400 4.650 2015-06-16
153 2015-06-17 2,960,000 554,000 0.29 1,026,000,000 15,836,000 5.350 2015-06-15
154 2015-06-16 2,406,000 302,000 0.23 1,026,000,000 13,714,200 5.700 2015-06-12
155 2015-06-15 2,104,000 498,000 0.21 1,026,000,000 9,573,200 4.550 2015-06-11
156 2015-06-12 1,606,000 68,000 0.16 1,026,000,000 6,584,600 4.100 2015-06-10
157 2015-06-11 1,538,000 26,000 0.15 1,026,000,000 5,921,300 3.850 2015-06-09
158 2015-06-10 1,512,000 270,000 0.15 1,026,000,000 5,670,000 3.750 2015-06-08
159 2015-06-09 1,242,000 -194,000 0.12 1,026,000,000 4,222,800 3.400 2015-06-05
160 2015-06-05 1,436,000 68,000 0.14 1,026,000,000 4,236,200 2.950 2015-06-03
161 2015-06-04 1,368,000 -84,000 0.13 1,026,000,000 4,104,000 3.000 2015-06-02
162 2015-06-03 1,452,000 92,000 0.14 1,026,000,000 4,356,000 3.000 2015-06-01
163 2015-06-02 1,360,000 22,000 0.13 1,026,000,000 4,148,000 3.050 2015-05-29
164 2015-05-29 1,338,000 44,000 0.13 1,026,000,000 4,080,900 3.050 2015-05-27
165 2015-05-28 1,294,000 66,000 0.13 1,026,000,000 3,817,300 2.950 2015-05-26
166 2015-05-27 1,228,000 72,000 0.12 1,026,000,000 3,806,800 3.100 2015-05-22
167 2015-05-22 1,156,000 42,000 0.11 1,026,000,000 3,699,200 3.200 2015-05-20
168 2015-05-21 1,114,000 20,000 0.11 1,026,000,000 3,843,300 3.450 2015-05-19
169 2015-05-20 1,094,000 160,000 0.11 1,026,000,000 3,719,600 3.400 2015-05-18
170 2015-05-19 934,000 4,000 0.09 1,026,000,000 3,082,200 3.300 2015-05-15
171 2015-05-13 930,000 -40,000 0.09 1,026,000,000 2,976,000 3.200 2015-05-11
172 2015-05-05 970,000 32,000 0.09 1,026,000,000 2,570,500 2.650 2015-04-30
173 2015-04-17 938,000 -10,000 0.09 1,026,000,000 2,814,000 3.000 2015-04-15
174 2015-04-16 948,000 30,000 0.09 1,026,000,000 1,682,700 1.775 2015-04-14
175 2015-03-10 918,000 10,000 0.09 1,026,000,000 1,262,250 1.375 2015-03-06
176 2014-12-10 908,000 -2,000 0.09 1,026,000,000 1,384,700 1.525 2014-12-08
177 2014-11-28 910,000 -124,000 0.09 1,026,000,000 1,706,250 1.875 2014-11-26
178 2014-10-09 1,034,000 -2,000 0.10 1,026,000,000 2,093,850 2.025 2014-10-07
179 2014-10-03 1,036,000 -74,000 0.10 1,026,000,000 2,253,300 2.175 2014-09-29
180 2014-09-26 1,110,000 36,000 0.11 1,026,000,000 1,720,500 1.550 2014-09-24
181 2014-09-01 1,074,000 10,000 0.10 1,026,000,000 1,584,150 1.475 2014-08-28
182 2014-08-22 1,064,000 40,000 0.10 1,026,000,000 1,675,800 1.575 2014-08-20
183 2014-08-05 1,024,000 -16,000 0.10 1,026,000,000 1,792,000 1.750 2014-08-01
184 2014-07-08 1,040,000 16,000 0.10 1,026,000,000 1,794,000 1.725 2014-07-04
185 2014-06-25 1,024,000 -20,000 0.10 1,026,000,000 1,894,400 1.850 2014-06-23
186 2014-06-13 1,044,000 20,000 0.10 1,026,000,000 2,009,700 1.925 2014-06-11
187 2014-05-28 1,024,000 -14,000 0.10 1,026,000,000 1,868,800 1.825 2014-05-26
188 2014-05-21 1,038,000 14,000 0.10 1,026,000,000 1,972,200 1.900 2014-05-19
189 2014-04-23 1,024,000 -68,000 0.10 1,026,000,000 1,945,600 1.900 2014-04-17
190 2014-04-14 1,092,000 -20,000 0.11 1,026,000,000 1,747,200 1.600 2014-04-10
191 2014-04-10 1,112,000 20,000 0.11 1,026,000,000 1,723,600 1.550 2014-04-08
192 2014-03-17 1,092,000 20,000 0.11 1,026,000,000 1,911,000 1.750 2014-03-13
193 2014-03-10 1,072,000 18,000 0.10 1,026,000,000 1,902,800 1.775 2014-03-06
194 2014-03-05 1,054,000 10,000 0.10 1,026,000,000 1,765,450 1.675 2014-03-03
195 2014-03-04 1,044,000 20,000 0.10 1,026,000,000 1,853,100 1.775 2014-02-28
196 2014-02-07 1,024,000 6,000 0.10 1,026,000,000 1,843,200 1.800 2014-02-05
197 2014-01-22 1,018,000 -242,000 0.10 1,026,000,000 2,036,000 2.000 2014-01-20
198 2014-01-14 1,260,000 -144,000 0.12 1,026,000,000 2,835,000 2.250 2014-01-10
199 2014-01-03 1,404,000 -68,000 0.14 1,026,000,000 3,194,100 2.275 2013-12-30
200 2013-12-17 1,472,000 4,000 0.14 1,026,000,000 3,054,400 2.075 2013-12-13
201 2013-12-12 1,468,000 -100,000 0.14 1,026,000,000 3,156,200 2.150 2013-12-10
202 2013-11-13 1,568,000 -10,000 0.15 1,026,000,000 3,528,000 2.250 2013-11-11
203 2013-10-18 1,578,000 12,000 0.15 1,026,000,000 3,313,800 2.100 2013-10-16
204 2013-09-19 1,566,000 -300,000 0.15 1,026,000,000 3,132,000 2.000 2013-09-17
205 2013-09-17 1,866,000 -8,000 0.18 1,026,000,000 3,871,950 2.075 2013-09-13
206 2013-09-09 1,874,000 -20,000 0.18 1,026,000,000 3,279,500 1.750 2013-09-05
207 2013-08-27 1,894,000 8,000 0.18 1,026,000,000 2,746,300 1.450 2013-08-23
208 2013-06-26 1,886,000 -2,000 0.18 1,026,000,000 3,159,050 1.675 2013-06-24
209 2013-06-07 1,888,000 60,000 0.18 1,026,000,000 2,926,400 1.550 2013-06-05
210 2013-05-23 1,828,000 -60,000 0.18 1,026,000,000 3,061,900 1.675 2013-05-21
211 2013-05-22 1,888,000 40,000 0.18 1,026,000,000 3,445,600 1.825 2013-05-20
212 2013-05-20 1,848,000 20,000 0.18 1,026,000,000 3,372,600 1.825 2013-05-15
213 2013-04-10 1,828,000 -82,000 0.18 1,026,000,000 2,879,100 1.575 2013-04-08
214 2013-03-19 1,910,000 -160,000 0.19 1,026,000,000 3,772,250 1.975 2013-03-15
215 2013-03-11 2,070,000 -8,000 0.20 1,026,000,000 4,243,500 2.050 2013-03-07
216 2013-03-07 2,078,000 40,000 0.20 1,026,000,000 3,844,300 1.850 2013-03-05
217 2013-02-08 2,038,000 168,000 0.35 576,000,000 3,617,450 1.775 2013-02-06
218 2013-01-25 1,870,000 -100,000 0.32 576,000,000 3,553,000 1.900 2013-01-23
219 2013-01-21 1,970,000 100,000 0.34 576,000,000 3,792,250 1.925 2013-01-17
220 2013-01-16 1,870,000 8,000 0.32 576,000,000 3,599,750 1.925 2013-01-14
221 2013-01-15 1,862,000 10,000 0.32 576,000,000 3,630,900 1.950 2013-01-11
222 2013-01-10 1,852,000 10,000 0.32 576,000,000 3,889,200 2.100 2013-01-08
223 2013-01-07 1,842,000 6,000 0.32 576,000,000 3,822,150 2.075 2013-01-03
224 2012-11-30 1,836,000 -10,000 0.32 576,000,000 3,442,500 1.875 2012-11-28
225 2012-11-21 1,846,000 6,000 0.32 576,000,000 3,599,700 1.950 2012-11-19
226 2012-11-15 1,840,000 -6,000 0.32 576,000,000 3,680,000 2.000 2012-11-13
227 2012-11-12 1,846,000 10,000 0.32 576,000,000 3,738,150 2.025 2012-11-08
228 2012-11-01 1,836,000 -10,000 0.32 576,000,000 3,717,900 2.025 2012-10-30
229 2012-10-29 1,846,000 -60,000 0.32 576,000,000 3,645,850 1.975 2012-10-25
230 2012-10-25 1,906,000 -4,000 0.33 576,000,000 3,573,750 1.875 2012-10-22
231 2012-10-19 1,910,000 4,000 0.33 576,000,000 3,676,750 1.925 2012-10-17
232 2012-10-18 1,906,000 -10,000 0.33 576,000,000 3,669,050 1.925 2012-10-16
233 2012-10-17 1,916,000 122,000 0.33 576,000,000 3,448,800 1.800 2012-10-15
234 2012-10-16 1,794,000 80,000 0.31 576,000,000 3,094,650 1.725 2012-10-12
235 2012-10-15 1,714,000 158,000 0.30 576,000,000 2,956,650 1.725 2012-10-11
236 2012-10-03 1,556,000 -8,000 0.27 576,000,000 2,956,400 1.900 2012-09-27
237 2012-09-28 1,564,000 8,000 0.27 576,000,000 2,658,800 1.700 2012-09-26
238 2012-08-30 1,556,000 -20,000 0.27 576,000,000 2,450,700 1.575 2012-08-28
239 2012-08-20 1,576,000 20,000 0.27 576,000,000 3,309,600 2.100 2012-08-16
240 2012-08-01 1,556,000 -24,000 0.27 576,000,000 3,501,000 2.250 2012-07-30
241 2012-07-30 1,580,000 16,000 0.27 576,000,000 3,634,000 2.300 2012-07-26
242 2012-07-27 1,564,000 -16,000 0.27 576,000,000 3,870,900 2.475 2012-07-25
243 2012-07-26 1,580,000 6,000 0.27 576,000,000 3,950,000 2.500 2012-07-24
244 2012-07-10 1,574,000 20,000 0.27 576,000,000 3,738,250 2.375 2012-07-06
245 2012-07-06 1,554,000 -8,000 0.27 576,000,000 3,729,600 2.400 2012-07-04
246 2012-06-28 1,562,000 -22,000 0.27 576,000,000 3,905,000 2.500 2012-06-26
247 2012-06-07 1,584,000 6,000 0.28 576,000,000 4,672,800 2.950 2012-06-05
248 2012-06-05 1,578,000 10,000 0.27 576,000,000 4,812,900 3.050 2012-06-01
249 2012-06-04 1,568,000 -10,000 0.27 576,000,000 4,939,200 3.150 2012-05-31
250 2012-05-22 1,578,000 10,000 0.27 576,000,000 4,576,200 2.900 2012-05-18
251 2012-05-18 1,568,000 20,000 0.27 576,000,000 4,625,600 2.950 2012-05-16
252 2012-05-17 1,548,000 10,000 0.27 576,000,000 4,721,400 3.050 2012-05-15
253 2012-05-11 1,538,000 -6,000 0.27 576,000,000 5,152,300 3.350 2012-05-09
254 2012-05-04 1,544,000 6,000 0.27 576,000,000 5,018,000 3.250 2012-05-02
255 2012-04-20 1,538,000 -26,000 0.27 576,000,000 5,459,900 3.550 2012-04-18
256 2012-04-11 1,564,000 -60,000 0.27 576,000,000 4,457,400 2.850 2012-04-05
257 2012-04-10 1,624,000 -10,000 0.28 576,000,000 4,222,400 2.600 2012-04-03
258 2012-03-29 1,634,000 6,000 0.28 576,000,000 5,310,500 3.250 2012-03-27
259 2012-03-27 1,628,000 82,000 0.28 576,000,000 5,860,800 3.600 2012-03-23
260 2012-03-21 1,546,000 236,000 0.27 576,000,000 5,797,500 3.750 2012-03-19
261 2012-03-20 1,310,000 290,000 0.23 576,000,000 4,912,500 3.750 2012-03-16
262 2012-03-09 1,020,000 8,000 0.18 576,000,000 3,978,000 3.900 2012-03-07
263 2012-03-01 1,012,000 -6,000 0.18 576,000,000 3,997,400 3.950 2012-02-28
264 2012-02-21 1,018,000 2,000 0.18 576,000,000 3,970,200 3.900 2012-02-17
265 2012-02-20 1,016,000 22,000 0.18 576,000,000 3,962,400 3.900 2012-02-16
266 2012-02-16 994,000 100,000 0.17 576,000,000 4,025,700 4.050 2012-02-14
267 2012-02-15 894,000 20,000 0.16 576,000,000 3,710,100 4.150 2012-02-13
268 2012-02-08 874,000 -8,000 0.15 576,000,000 3,714,500 4.250 2012-02-06
269 2012-01-10 882,000 2,000 0.15 576,000,000 3,880,800 4.400 2012-01-06
270 2012-01-05 880,000 -4,000 0.15 576,000,000 4,048,000 4.600 2012-01-03
271 2012-01-03 884,000 -10,000 0.15 576,000,000 4,066,400 4.600 2011-12-29
272 2011-12-30 894,000 -10,000 0.16 576,000,000 3,620,700 4.050 2011-12-28
273 2011-12-29 904,000 -6,000 0.16 576,000,000 3,796,800 4.200 2011-12-23
274 2011-12-23 910,000 -20,000 0.16 576,000,000 4,004,000 4.400 2011-12-21
275 2011-12-22 930,000 4,000 0.16 576,000,000 4,185,000 4.500 2011-12-20
276 2011-12-12 926,000 66,000 0.16 576,000,000 4,676,300 5.050 2011-12-08
277 2011-12-09 860,000 -98,000 0.15 576,000,000 4,601,000 5.350 2011-12-07
278 2011-12-06 958,000 -4,000 0.17 576,000,000 5,029,500 5.250 2011-12-02
279 2011-12-05 962,000 -2,498,000 0.17 576,000,000 5,050,500 5.250 2011-12-01
280 2011-12-01 3,460,000 4,000 0.60 576,000,000 18,684,000 5.400 2011-11-29
281 2011-11-30 3,456,000 -48,000 0.60 576,000,000 18,144,000 5.250 2011-11-28
282 2011-11-24 3,504,000 -1,186,000 0.61 576,000,000 17,169,600 4.900 2011-11-22
283 2011-11-23 4,690,000 -68,000 0.81 576,000,000 22,981,000 4.900 2011-11-21
284 2011-11-22 4,758,000 -1,816,000 0.83 576,000,000 23,552,100 4.950 2011-11-18
285 2011-11-21 6,574,000 8,000 1.14 576,000,000 33,198,700 5.050 2011-11-17
286 2011-11-18 6,566,000 38,000 1.14 576,000,000 33,486,600 5.100 2011-11-16
287 2011-11-17 6,528,000 40,000 1.13 576,000,000 34,272,000 5.250 2011-11-15
288 2011-11-16 6,488,000 60,000 1.13 576,000,000 34,062,000 5.250 2011-11-14
289 2011-11-15 6,428,000 -74,000 1.12 576,000,000 32,782,800 5.100 2011-11-11
290 2011-11-14 6,502,000 -14,000 1.13 576,000,000 32,184,900 4.950 2011-11-10
291 2011-11-11 6,516,000 -12,000 1.13 576,000,000 35,186,400 5.400 2011-11-09
292 2011-11-09 6,528,000 16,000 1.13 576,000,000 30,355,200 4.650 2011-11-07
293 2011-11-07 6,512,000 1,130,000 1.13 576,000,000 27,676,000 4.250 2011-11-03
294 2011-11-04 5,382,000 8,000 0.93 576,000,000 22,604,400 4.200 2011-11-02
295 2011-11-03 5,374,000 2,766,000 0.93 576,000,000 23,108,200 4.300 2011-11-01
296 2011-11-02 2,608,000 20,000 0.45 576,000,000 11,344,800 4.350 2011-10-31
297 2011-11-01 2,588,000 16,000 0.45 576,000,000 11,128,400 4.300 2011-10-28
298 2011-10-31 2,572,000 -116,000 0.45 576,000,000 11,188,200 4.350 2011-10-27
299 2011-10-28 2,688,000 32,000 0.47 576,000,000 11,961,600 4.450 2011-10-26
300 2011-10-27 2,656,000 -14,000 0.46 576,000,000 11,686,400 4.400 2011-10-25
301 2011-10-26 2,670,000 20,000 0.46 576,000,000 11,748,000 4.400 2011-10-24
302 2011-10-25 2,650,000 -18,000 0.46 576,000,000 11,660,000 4.400 2011-10-21
303 2011-10-24 2,668,000 -106,000 0.46 576,000,000 12,006,000 4.500 2011-10-20
304 2011-10-21 2,774,000 6,000 0.48 576,000,000 12,621,700 4.550 2011-10-19
305 2011-10-20 2,768,000 224,000 0.48 576,000,000 11,764,000 4.250 2011-10-18
306 2011-10-19 2,544,000 106,000 0.44 576,000,000 11,066,400 4.350 2011-10-17
307 2011-10-18 2,438,000 42,000 0.42 576,000,000 11,336,700 4.650 2011-10-14
308 2011-10-17 2,396,000 202,000 0.42 576,000,000 11,141,400 4.650 2011-10-13
309 2011-10-14 2,194,000 64,000 0.38 576,000,000 9,982,700 4.550 2011-10-12
310 2011-10-13 2,130,000 2,000 0.37 576,000,000 9,904,500 4.650 2011-10-11
311 2011-10-12 2,128,000 206,000 0.37 576,000,000 9,788,800 4.600 2011-10-10
312 2011-10-11 1,922,000 48,000 0.33 576,000,000 9,321,700 4.850 2011-10-07
313 2011-10-10 1,874,000 274,000 0.33 576,000,000 9,182,600 4.900 2011-10-06
314 2011-10-07 1,600,000 100,000 0.28 576,000,000 7,680,000 4.800 2011-10-04
315 2011-10-06 1,500,000 16,000 0.26 576,000,000 7,125,000 4.750 2011-10-03
316 2011-10-04 1,484,000 4,000 0.26 576,000,000 7,345,800 4.950 2011-09-30
317 2011-10-03 1,480,000 -2,000 0.26 576,000,000 7,104,000 4.800 2011-09-28
318 2011-09-30 1,482,000 -20,000 0.26 576,000,000 6,891,300 4.650 2011-09-27
319 2011-09-27 1,502,000 434,000 0.26 576,000,000 6,308,400 4.200 2011-09-23
320 2011-09-22 1,068,000 -24,000 0.19 576,000,000 4,912,800 4.600 2011-09-20
321 2011-09-15 1,092,000 -2,000 0.19 576,000,000 4,258,800 3.900 2011-09-12
322 2011-09-09 1,094,000 70,000 0.19 576,000,000 4,430,700 4.050 2011-09-07
323 2011-08-31 1,024,000 120,000 0.18 576,000,000 4,761,600 4.650 2011-08-29
324 2011-08-25 904,000 -2,000 0.16 576,000,000 4,158,400 4.600 2011-08-23
325 2011-08-18 906,000 -18,000 0.16 576,000,000 4,303,500 4.750 2011-08-16
326 2011-08-12 924,000 -20,000 0.16 576,000,000 4,620,000 5.000 2011-08-10
327 2011-08-02 944,000 2,000 0.16 576,000,000 6,466,400 6.850 2011-07-29
328 2011-07-27 942,000 -30,000 0.16 576,000,000 7,206,300 7.650 2011-07-25
329 2011-07-26 972,000 10,000 0.17 576,000,000 6,901,200 7.100 2011-07-22
330 2011-07-21 962,000 20,000 0.17 576,000,000 6,878,300 7.150 2011-07-19
331 2011-07-20 942,000 -20,000 0.16 576,000,000 6,735,300 7.150 2011-07-18
332 2011-07-13 962,000 -4,000 0.17 576,000,000 6,878,300 7.150 2011-07-11
333 2011-07-11 966,000 6,000 0.17 576,000,000 7,148,400 7.400 2011-07-07
334 2011-07-07 960,000 -60,000 0.17 576,000,000 7,632,000 7.950 2011-07-05
335 2011-06-29 1,020,000 2,000 0.18 576,000,000 7,293,000 7.150 2011-06-27
336 2011-06-27 1,018,000 48,000 0.18 576,000,000 7,838,600 7.700 2011-06-23
337 2011-06-09 970,000 10,000 0.17 576,000,000 8,245,000 8.500 2011-06-07
338 2011-05-25 960,000 -6,000 0.17 576,000,000 7,872,000 8.200 2011-05-23
339 2011-05-18 966,000 -384,000 0.17 576,000,000 7,969,500 8.250 2011-05-16
340 2011-05-17 1,350,000 -60,000 0.23 576,000,000 11,002,500 8.150 2011-05-13
341 2011-05-13 1,410,000 -118,000 0.24 576,000,000 11,139,000 7.900 2011-05-11
342 2011-04-29 1,528,000 100,000 0.27 576,000,000 12,606,000 8.250 2011-04-27
343 2011-04-28 1,428,000 6,000 0.25 576,000,000 11,781,000 8.250 2011-04-26
344 2011-04-27 1,422,000 -10,000 0.25 576,000,000 11,660,400 8.200 2011-04-21
345 2011-04-21 1,432,000 162,000 0.25 576,000,000 11,885,600 8.300 2011-04-19
346 2011-04-20 1,270,000 -20,000 0.22 576,000,000 10,541,000 8.300 2011-04-18
347 2011-04-19 1,290,000 -10,000 0.22 576,000,000 10,642,500 8.250 2011-04-15
348 2011-04-18 1,300,000 -986,000 0.23 576,000,000 10,660,000 8.200 2011-04-14
349 2011-04-15 2,286,000 -928,000 0.40 576,000,000 18,630,900 8.150 2011-04-13
350 2011-04-01 3,214,000 -20,000 0.56 576,000,000 26,515,500 8.250 2011-03-30
351 2011-03-30 3,234,000 -42,000 0.56 576,000,000 27,327,300 8.450 2011-03-28
352 2011-03-29 3,276,000 2,000 0.57 576,000,000 27,354,600 8.350 2011-03-25
353 2011-03-24 3,274,000 -4,000 0.57 576,000,000 27,501,600 8.400 2011-03-22
354 2011-03-22 3,278,000 -2,000 0.57 576,000,000 27,371,300 8.350 2011-03-18
355 2011-03-17 3,280,000 -20,000 0.57 576,000,000 27,224,000 8.300 2011-03-15
356 2011-03-15 3,300,000 10,000 0.57 576,000,000 28,050,000 8.500 2011-03-11
357 2011-03-14 3,290,000 4,000 0.57 576,000,000 28,787,500 8.750 2011-03-10
358 2011-03-11 3,286,000 340,000 0.57 576,000,000 28,752,500 8.750 2011-03-09
359 2011-03-09 2,946,000 312,000 0.51 576,000,000 24,599,100 8.350 2011-03-07
360 2011-03-04 2,634,000 -472,000 0.46 576,000,000 21,993,900 8.350 2011-03-02
361 2011-03-01 3,106,000 -8,000 0.54 576,000,000 26,711,600 8.600 2011-02-25
362 2011-02-28 3,114,000 -4,000 0.54 576,000,000 26,157,600 8.400 2011-02-24
363 2011-02-25 3,118,000 -280,000 0.54 576,000,000 25,879,400 8.300 2011-02-23
364 2011-02-23 3,398,000 24,000 0.59 576,000,000 29,052,900 8.550 2011-02-21
365 2011-02-17 3,374,000 28,000 0.59 576,000,000 29,016,400 8.600 2011-02-15
366 2011-02-14 3,346,000 -20,000 0.58 576,000,000 29,277,500 8.750 2011-02-10
367 2011-02-08 3,366,000 -2,000 0.58 576,000,000 29,957,400 8.900 2011-02-01
368 2011-02-07 3,368,000 2,000 0.58 576,000,000 29,638,400 8.800 2011-01-31
369 2011-01-31 3,366,000 -54,000 0.58 576,000,000 28,611,000 8.500 2011-01-27
370 2011-01-24 3,420,000 -4,000 0.59 576,000,000 29,412,000 8.600 2011-01-20
371 2011-01-21 3,424,000 14,000 0.59 576,000,000 29,960,000 8.750 2011-01-19
372 2011-01-20 3,410,000 10,000 0.59 576,000,000 29,667,000 8.700 2011-01-18
373 2011-01-17 3,400,000 4,000 0.59 576,000,000 28,900,000 8.500 2011-01-13
374 2011-01-14 3,396,000 -4,000 0.59 576,000,000 28,866,000 8.500 2011-01-12
375 2011-01-13 3,400,000 2,000 0.59 576,000,000 29,240,000 8.600 2011-01-11
376 2011-01-12 3,398,000 10,000 0.59 576,000,000 29,222,800 8.600 2011-01-10
377 2011-01-11 3,388,000 10,000 0.59 576,000,000 29,136,800 8.600 2011-01-07
378 2011-01-07 3,378,000 30,000 0.59 576,000,000 30,064,200 8.900 2011-01-05
379 2011-01-06 3,348,000 -6,000 0.58 576,000,000 30,132,000 9.000 2011-01-04
380 2011-01-05 3,354,000 -2,000 0.58 576,000,000 30,186,000 9.000 2011-01-03
381 2011-01-04 3,356,000 -4,000 0.58 576,000,000 27,351,400 8.150 2010-12-30
382 2010-12-30 3,360,000 -60,000 0.58 576,000,000 26,880,000 8.000 2010-12-28
383 2010-12-29 3,420,000 8,000 0.59 576,000,000 27,702,000 8.100 2010-12-23
384 2010-12-28 3,412,000 4,000 0.59 576,000,000 27,637,200 8.100 2010-12-22
385 2010-12-20 3,408,000 4,000 0.59 576,000,000 27,434,400 8.050 2010-12-16
386 2010-12-16 3,404,000 14,000 0.59 576,000,000 27,572,400 8.100 2010-12-14
387 2010-12-13 3,390,000 -16,000 0.59 576,000,000 27,967,500 8.250 2010-12-09
388 2010-11-30 3,406,000 -26,000 0.59 576,000,000 28,099,500 8.250 2010-11-26
389 2010-11-29 3,432,000 -4,000 0.60 576,000,000 28,142,400 8.200 2010-11-25
390 2010-11-26 3,436,000 -220,000 0.60 576,000,000 27,831,600 8.100 2010-11-24
391 2010-11-25 3,656,000 -8,000 0.63 576,000,000 29,248,000 8.000 2010-11-23
392 2010-11-23 3,664,000 6,000 0.64 576,000,000 28,579,200 7.800 2010-11-19
393 2010-11-22 3,658,000 6,000 0.64 576,000,000 28,715,300 7.850 2010-11-18
394 2010-11-18 3,652,000 -40,000 0.63 576,000,000 28,850,800 7.900 2010-11-16
395 2010-11-17 3,692,000 -40,000 0.64 576,000,000 29,720,600 8.050 2010-11-15
396 2010-11-15 3,732,000 -18,000 0.65 576,000,000 31,348,800 8.400 2010-11-11
397 2010-10-29 3,750,000 -2,000 0.65 576,000,000 28,875,000 7.700 2010-10-27
398 2010-10-26 3,752,000 4,000 0.65 576,000,000 28,327,600 7.550 2010-10-22
399 2010-10-25 3,748,000 256,000 0.65 576,000,000 29,421,800 7.850 2010-10-21
400 2010-10-22 3,492,000 -12,000 0.61 576,000,000 27,761,400 7.950 2010-10-20
401 2010-10-20 3,504,000 2,000 0.61 576,000,000 25,579,200 7.300 2010-10-18
402 2010-10-19 3,502,000 16,000 0.61 576,000,000 26,965,400 7.700 2010-10-15
403 2010-10-15 3,486,000 4,000 0.61 576,000,000 28,585,200 8.200 2010-10-13
404 2010-10-14 3,482,000 -80,000 0.60 576,000,000 27,507,800 7.900 2010-10-12
405 2010-10-13 3,562,000 -272,000 0.62 576,000,000 27,783,600 7.800 2010-10-11
406 2010-10-06 3,834,000 6,000 0.67 576,000,000 32,589,000 8.500 2010-10-04
407 2010-10-04 3,828,000 -10,000 0.66 576,000,000 31,581,000 8.250 2010-09-29
408 2010-09-30 3,838,000 140,000 0.67 576,000,000 31,663,500 8.250 2010-09-28
409 2010-09-29 3,698,000 -2,000 0.64 576,000,000 30,138,700 8.150 2010-09-27
410 2010-09-22 3,700,000 410,000 0.64 576,000,000 26,270,000 7.100 2010-09-20
411 2010-09-16 3,290,000 -306,000 0.57 576,000,000 23,359,000 7.100 2010-09-14
412 2010-09-10 3,596,000 -20,000 0.62 576,000,000 25,891,200 7.200 2010-09-08
413 2010-09-09 3,616,000 -20,000 0.63 576,000,000 25,312,000 7.000 2010-09-07
414 2010-09-08 3,636,000 -80,000 0.63 576,000,000 25,815,600 7.100 2010-09-06
415 2010-09-02 3,716,000 166,000 0.65 576,000,000 27,684,200 7.450 2010-08-31
416 2010-09-01 3,550,000 20,000 0.62 576,000,000 26,447,500 7.450 2010-08-30
417 2010-08-27 3,530,000 -20,000 0.61 576,000,000 24,533,500 6.950 2010-08-25
418 2010-08-26 3,550,000 30,000 0.62 576,000,000 26,270,000 7.400 2010-08-24
419 2010-08-25 3,520,000 10,000 0.61 576,000,000 26,576,000 7.550 2010-08-23
420 2010-08-24 3,510,000 200,000 0.61 576,000,000 26,500,500 7.550 2010-08-20
421 2010-08-23 3,310,000 4,000 0.57 576,000,000 24,990,500 7.550 2010-08-19
422 2010-08-20 3,306,000 -6,000 0.57 576,000,000 24,629,700 7.450 2010-08-18
423 2010-08-19 3,312,000 14,000 0.58 576,000,000 25,833,600 7.800 2010-08-17
424 2010-07-14 3,298,000 986,000 0.57 576,000,000 24,240,300 7.350 2010-07-12
425 2010-07-13 2,312,000 1,356,000 0.40 576,000,000 14,796,800 6.400 2010-07-09
426 2010-07-12 956,000 148,000 0.17 576,000,000 5,831,600 6.100 2010-07-08
427 2010-07-09 808,000 116,000 0.14 576,000,000 4,403,600 5.450 2010-07-07
428 2010-07-07 692,000 -8,000 0.12 576,000,000 3,114,000 4.500 2010-07-05
429 2010-07-05 700,000 -12,000 0.12 576,000,000 2,835,000 4.050 2010-06-30
430 2010-06-18 712,000 12,000 0.12 576,000,000 2,848,000 4.000 2010-06-15
431 2010-05-12 700,000 8,000 0.12 576,000,000 2,800,000 4.000 2010-05-10
432 2010-04-29 692,000 60,000 0.12 576,000,000 2,664,200 3.850 2010-04-27
433 2010-04-20 632,000 -4,000 0.13 480,000,000 3,033,600 4.800 2010-04-16
434 2010-04-19 636,000 -34,000 0.13 480,000,000 3,021,000 4.750 2010-04-15
435 2010-04-15 670,000 -60,000 0.14 480,000,000 3,249,500 4.850 2010-04-13
436 2010-04-14 730,000 488,000 0.15 480,000,000 3,504,000 4.800 2010-04-12
437 2010-04-13 242,000 228,000 0.05 480,000,000 1,125,300 4.650 2010-04-09
438 2010-03-30 14,000 6,000 0.00 480,000,000 59,500 4.250 2010-03-26
439 2010-03-29 8,000 4,000 0.00 480,000,000 34,800 4.350 2010-03-25
440 2010-03-11 4,000 4,000 0.00 480,000,000 17,000 4.250 2010-03-09
441 2009-11-30 0 -4,000 0.00 400,000,000 0 0.637 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top