Greentech Technology International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00195  2008-11-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 727,425,177 0 53.2522 1,366,000,000 2025-12-31
2 2026-01-30 727,425,177 0 53.2522 1,366,000,000 2025-12-31
3 2026-01-29 727,425,177 0 53.2522 1,366,000,000 2025-12-31
4 2026-01-28 727,425,177 0 53.2522 1,366,000,000 2025-12-31
5 2026-01-27 727,425,177 0 53.2522 1,366,000,000 2025-12-31
6 2026-01-26 727,425,177 0 53.2522 1,366,000,000 2025-12-31
7 2026-01-23 727,425,177 0 53.2522 1,366,000,000 2025-12-31
8 2026-01-22 727,425,177 0 53.2522 1,366,000,000 2025-12-31
9 2026-01-21 727,425,177 0 53.2522 1,366,000,000 2025-12-31
10 2026-01-20 727,425,177 0 53.2522 1,366,000,000 2025-12-31
11 2026-01-19 727,425,177 0 53.2522 1,366,000,000 2025-12-31
12 2026-01-16 727,425,177 0 53.2522 1,366,000,000 2025-12-31
13 2026-01-15 727,425,177 0 53.2522 1,366,000,000 2025-12-31
14 2026-01-14 727,425,177 0 53.2522 1,366,000,000 2025-12-31
15 2026-01-13 727,425,177 0 53.2522 1,366,000,000 2025-12-31
16 2026-01-12 727,425,177 0 53.2522 1,366,000,000 2025-12-31
17 2026-01-09 727,425,177 0 53.2522 1,366,000,000 2025-12-31
18 2026-01-08 727,425,177 0 53.2522 1,366,000,000 2025-12-31
19 2026-01-07 727,425,177 0 53.2522 1,366,000,000 2025-12-31
20 2026-01-06 727,425,177 -2,000 53.2522 1,366,000,000 2025-12-31
21 2026-01-05 727,427,177 0 53.2524 1,366,000,000 2025-12-31
22 2026-01-02 727,427,177 0 53.2524 1,366,000,000 2025-12-31
23 2025-12-31 727,427,177 0 53.2524 1,366,000,000 2025-12-31
24 2025-12-30 727,427,177 0 53.2524 1,366,000,000 2025-11-30
25 2025-12-29 727,427,177 0 53.2524 1,366,000,000 2025-11-30
26 2025-12-24 727,427,177 0 53.2524 1,366,000,000 2025-11-30
27 2025-12-23 727,427,177 0 53.2524 1,366,000,000 2025-11-30
28 2025-12-22 727,427,177 0 53.2524 1,366,000,000 2025-11-30
29 2025-12-19 727,427,177 0 53.2524 1,366,000,000 2025-11-30
30 2025-12-18 727,427,177 -2,894,000 53.2524 1,366,000,000 2025-11-30
31 2025-12-17 730,321,177 0 53.4642 1,366,000,000 2025-11-30
32 2025-12-16 730,321,177 0 53.4642 1,366,000,000 2025-11-30
33 2025-12-15 730,321,177 0 53.4642 1,366,000,000 2025-11-30
34 2025-12-12 730,321,177 0 53.4642 1,366,000,000 2025-11-30
35 2025-12-11 730,321,177 0 53.4642 1,366,000,000 2025-11-30
36 2025-12-10 730,321,177 0 53.4642 1,366,000,000 2025-11-30
37 2025-12-09 730,321,177 0 53.4642 1,366,000,000 2025-11-30
38 2025-12-08 730,321,177 0 53.4642 1,366,000,000 2025-11-30
39 2025-12-05 730,321,177 0 53.4642 1,366,000,000 2025-11-30
40 2025-12-04 730,321,177 0 53.4642 1,366,000,000 2025-11-30
41 2025-12-03 730,321,177 0 53.4642 1,366,000,000 2025-11-30
42 2025-12-02 730,321,177 0 53.4642 1,366,000,000 2025-11-30
43 2025-12-01 730,321,177 4,000 53.4642 1,366,000,000 2025-11-30
44 2025-11-28 730,317,177 0 53.4639 1,366,000,000 2025-10-31
45 2025-11-27 730,317,177 0 53.4639 1,366,000,000 2025-10-31
46 2025-11-26 730,317,177 0 53.4639 1,366,000,000 2025-10-31
47 2025-11-25 730,317,177 0 53.4639 1,366,000,000 2025-10-31
48 2025-11-24 730,317,177 0 53.4639 1,366,000,000 2025-10-31
49 2025-11-21 730,317,177 0 53.4639 1,366,000,000 2025-10-31
50 2025-11-20 730,317,177 0 53.4639 1,366,000,000 2025-10-31
51 2025-11-19 730,317,177 0 53.4639 1,366,000,000 2025-10-31
52 2025-11-18 730,317,177 0 53.4639 1,366,000,000 2025-10-31
53 2025-11-17 730,317,177 -2,000 53.4639 1,366,000,000 2025-10-31
54 2025-11-14 730,319,177 0 53.4641 1,366,000,000 2025-10-31
55 2025-11-13 730,319,177 0 53.4641 1,366,000,000 2025-10-31
56 2025-11-12 730,319,177 0 53.4641 1,366,000,000 2025-10-31
57 2025-11-11 730,319,177 0 53.4641 1,366,000,000 2025-10-31
58 2025-11-10 730,319,177 0 53.4641 1,366,000,000 2025-10-31
59 2025-11-07 730,319,177 0 53.4641 1,366,000,000 2025-10-31
60 2025-11-06 730,319,177 0 53.4641 1,366,000,000 2025-10-31
61 2025-11-05 730,319,177 0 53.4641 1,366,000,000 2025-10-31
62 2025-11-04 730,319,177 0 53.4641 1,366,000,000 2025-10-31
63 2025-11-03 730,319,177 0 53.4641 1,366,000,000 2025-10-31
64 2025-10-31 730,319,177 0 53.4641 1,366,000,000 2025-10-31
65 2025-10-30 730,319,177 0 53.4641 1,366,000,000 2025-09-30
66 2025-10-28 730,319,177 0 53.4641 1,366,000,000 2025-09-30
67 2025-10-27 730,319,177 0 53.4641 1,366,000,000 2025-09-30
68 2025-10-24 730,319,177 0 53.4641 1,366,000,000 2025-09-30
69 2025-10-23 730,319,177 0 53.4641 1,366,000,000 2025-09-30
70 2025-10-22 730,319,177 0 53.4641 1,366,000,000 2025-09-30
71 2025-10-21 730,319,177 0 53.4641 1,366,000,000 2025-09-30
72 2025-10-20 730,319,177 0 53.4641 1,366,000,000 2025-09-30
73 2025-10-17 730,319,177 0 53.4641 1,366,000,000 2025-09-30
74 2025-10-16 730,319,177 0 53.4641 1,366,000,000 2025-09-30
75 2025-10-15 730,319,177 0 53.4641 1,366,000,000 2025-09-30
76 2025-10-14 730,319,177 0 53.4641 1,366,000,000 2025-09-30
77 2025-10-13 730,319,177 0 53.4641 1,366,000,000 2025-09-30
78 2025-10-10 730,319,177 0 53.4641 1,366,000,000 2025-09-30
79 2025-10-09 730,319,177 0 53.4641 1,366,000,000 2025-09-30
80 2025-10-08 730,319,177 0 53.4641 1,366,000,000 2025-09-30
81 2025-10-06 730,319,177 0 53.4641 1,366,000,000 2025-09-30
82 2025-10-03 730,319,177 0 53.4641 1,366,000,000 2025-09-30
83 2025-10-02 730,319,177 0 53.4641 1,366,000,000 2025-09-30
84 2025-09-30 730,319,177 0 53.4641 1,366,000,000 2025-09-30
85 2025-09-29 730,319,177 0 53.4641 1,366,000,000 2025-08-31
86 2025-09-26 730,319,177 0 53.4641 1,366,000,000 2025-08-31
87 2025-09-25 730,319,177 0 53.4641 1,366,000,000 2025-08-31
88 2025-09-24 730,319,177 0 53.4641 1,366,000,000 2025-08-31
89 2025-09-23 730,319,177 0 53.4641 1,366,000,000 2025-08-31
90 2025-09-22 730,319,177 0 53.4641 1,366,000,000 2025-08-31
91 2025-09-19 730,319,177 0 53.4641 1,366,000,000 2025-08-31
92 2025-09-18 730,319,177 60,000 53.4641 1,366,000,000 2025-08-31
93 2025-09-17 730,259,177 0 53.4597 1,366,000,000 2025-08-31
94 2025-09-16 730,259,177 0 53.4597 1,366,000,000 2025-08-31
95 2025-09-15 730,259,177 0 53.4597 1,366,000,000 2025-08-31
96 2025-09-12 730,259,177 0 53.4597 1,366,000,000 2025-08-31
97 2025-09-11 730,259,177 0 53.4597 1,366,000,000 2025-08-31
98 2025-09-10 730,259,177 0 53.4597 1,366,000,000 2025-08-31
99 2025-09-09 730,259,177 0 53.4597 1,366,000,000 2025-08-31
100 2025-09-08 730,259,177 0 53.4597 1,366,000,000 2025-08-31
101 2025-09-05 730,259,177 0 53.4597 1,366,000,000 2025-08-31
102 2025-09-04 730,259,177 40,000 53.4597 1,366,000,000 2025-08-31
103 2025-09-03 730,219,177 0 53.4567 1,366,000,000 2025-08-31
104 2025-09-02 730,219,177 0 53.4567 1,366,000,000 2025-08-31
105 2025-09-01 730,219,177 0 53.4567 1,366,000,000 2025-08-31
106 2025-08-29 730,219,177 0 53.4567 1,366,000,000 2025-07-31
107 2025-08-28 730,219,177 0 53.4567 1,366,000,000 2025-07-31
108 2025-08-27 730,219,177 0 53.4567 1,366,000,000 2025-07-31
109 2025-08-26 730,219,177 0 53.4567 1,366,000,000 2025-07-31
110 2025-08-25 730,219,177 0 53.4567 1,366,000,000 2025-07-31
111 2025-08-22 730,219,177 0 53.4567 1,366,000,000 2025-07-31
112 2025-08-21 730,219,177 0 53.4567 1,366,000,000 2025-07-31
113 2025-08-20 730,219,177 0 53.4567 1,366,000,000 2025-07-31
114 2025-08-19 730,219,177 0 53.4567 1,366,000,000 2025-07-31
115 2025-08-18 730,219,177 0 53.4567 1,366,000,000 2025-07-31
116 2025-08-15 730,219,177 0 53.4567 1,366,000,000 2025-07-31
117 2025-08-14 730,219,177 0 53.4567 1,366,000,000 2025-07-31
118 2025-08-13 730,219,177 0 53.4567 1,366,000,000 2025-07-31
119 2025-08-12 730,219,177 0 53.4567 1,366,000,000 2025-07-31
120 2025-08-11 730,219,177 0 53.4567 1,366,000,000 2025-07-31
121 2025-08-08 730,219,177 0 53.4567 1,366,000,000 2025-07-31
122 2025-08-07 730,219,177 0 53.4567 1,366,000,000 2025-07-31
123 2025-08-06 730,219,177 0 53.4567 1,366,000,000 2025-07-31
124 2025-08-05 730,219,177 0 53.4567 1,366,000,000 2025-07-31
125 2025-08-04 730,219,177 0 53.4567 1,366,000,000 2025-07-31
126 2025-08-01 730,219,177 0 53.4567 1,366,000,000 2025-07-31
127 2025-07-31 730,219,177 0 53.4567 1,366,000,000 2025-07-31
128 2025-07-30 730,219,177 0 53.4567 1,366,000,000 2025-06-30
129 2025-07-29 730,219,177 0 53.4567 1,366,000,000 2025-06-30
130 2025-07-28 730,219,177 0 53.4567 1,366,000,000 2025-06-30
131 2025-07-25 730,219,177 0 53.4567 1,366,000,000 2025-06-30
132 2025-07-24 730,219,177 0 53.4567 1,366,000,000 2025-06-30
133 2025-07-23 730,219,177 -944,000 53.4567 1,366,000,000 2025-06-30
134 2025-07-22 731,163,177 -12,744,400 53.5259 1,366,000,000 2025-06-30
135 2025-07-21 743,907,577 -5,220,000 54.4588 1,366,000,000 2025-06-30
136 2025-07-18 749,127,577 -1,440,000 54.8410 1,366,000,000 2025-06-30
137 2025-07-17 750,567,577 -56,000 54.9464 1,366,000,000 2025-06-30
138 2025-07-16 750,623,577 -3,224,000 54.9505 1,366,000,000 2025-06-30
139 2025-07-15 753,847,577 -710,000 55.1865 1,366,000,000 2025-06-30
140 2025-07-14 754,557,577 0 55.2385 1,366,000,000 2025-06-30
141 2025-07-11 754,557,577 0 55.2385 1,366,000,000 2025-06-30
142 2025-07-10 754,557,577 0 55.2385 1,366,000,000 2025-06-30
143 2025-07-09 754,557,577 0 55.2385 1,366,000,000 2025-06-30
144 2025-07-08 754,557,577 0 55.2385 1,366,000,000 2025-06-30
145 2025-07-07 754,557,577 -2,000 55.2385 1,366,000,000 2025-06-30
146 2025-07-04 754,559,577 0 55.2386 1,366,000,000 2025-06-30
147 2025-07-03 754,559,577 0 55.2386 1,366,000,000 2025-06-30
148 2025-07-02 754,559,577 0 55.2386 1,366,000,000 2025-06-30
149 2025-06-30 754,559,577 0 55.2386 1,366,000,000 2025-06-30
150 2025-06-27 754,559,577 0 55.2386 1,366,000,000 2025-05-31
151 2025-06-26 754,559,577 0 55.2386 1,366,000,000 2025-05-31
152 2025-06-25 754,559,577 0 55.2386 1,366,000,000 2025-05-31
153 2025-06-24 754,559,577 0 55.2386 1,366,000,000 2025-05-31
154 2025-06-23 754,559,577 0 55.2386 1,366,000,000 2025-05-31
155 2025-06-20 754,559,577 0 55.2386 1,366,000,000 2025-05-31
156 2025-06-19 754,559,577 0 55.2386 1,366,000,000 2025-05-31
157 2025-06-18 754,559,577 0 55.2386 1,366,000,000 2025-05-31
158 2025-06-17 754,559,577 0 55.2386 1,366,000,000 2025-05-31
159 2025-06-16 754,559,577 0 55.2386 1,366,000,000 2025-05-31
160 2025-06-13 754,559,577 0 55.2386 1,366,000,000 2025-05-31
161 2025-06-12 754,559,577 0 55.2386 1,366,000,000 2025-05-31
162 2025-06-11 754,559,577 0 55.2386 1,366,000,000 2025-05-31
163 2025-06-10 754,559,577 0 55.2386 1,366,000,000 2025-05-31
164 2025-06-09 754,559,577 0 55.2386 1,366,000,000 2025-05-31
165 2025-06-06 754,559,577 0 55.2386 1,366,000,000 2025-05-31
166 2025-06-05 754,559,577 -1,400,000 55.2386 1,366,000,000 2025-05-31
167 2025-06-04 755,959,577 0 55.3411 1,366,000,000 2025-05-31
168 2025-06-03 755,959,577 0 55.3411 1,366,000,000 2025-05-31
169 2025-06-02 755,959,577 0 55.3411 1,366,000,000 2025-05-31
170 2025-05-30 755,959,577 0 55.3411 1,366,000,000 2025-04-30
171 2025-05-29 755,959,577 0 55.3411 1,366,000,000 2025-04-30
172 2025-05-28 755,959,577 0 55.3411 1,366,000,000 2025-04-30
173 2025-05-27 755,959,577 0 55.3411 1,366,000,000 2025-04-30
174 2025-05-26 755,959,577 0 55.3411 1,366,000,000 2025-04-30
175 2025-05-23 755,959,577 0 55.3411 1,366,000,000 2025-04-30
176 2025-05-22 755,959,577 0 55.3411 1,366,000,000 2025-04-30
177 2025-05-21 755,959,577 0 55.3411 1,366,000,000 2025-04-30
178 2025-05-20 755,959,577 0 55.3411 1,366,000,000 2025-04-30
179 2025-05-19 755,959,577 0 55.3411 1,366,000,000 2025-04-30
180 2025-05-16 755,959,577 6,000 55.3411 1,366,000,000 2025-04-30
181 2025-05-15 755,953,577 0 55.3407 1,366,000,000 2025-04-30
182 2025-05-14 755,953,577 0 55.3407 1,366,000,000 2025-04-30
183 2025-05-13 755,953,577 0 55.3407 1,366,000,000 2025-04-30
184 2025-05-12 755,953,577 0 55.3407 1,366,000,000 2025-04-30
185 2025-05-09 755,953,577 0 55.3407 1,366,000,000 2025-04-30
186 2025-05-08 755,953,577 0 55.3407 1,366,000,000 2025-04-30
187 2025-05-07 755,953,577 0 55.3407 1,366,000,000 2025-04-30
188 2025-05-06 755,953,577 0 55.3407 1,366,000,000 2025-04-30
189 2025-05-02 755,953,577 0 55.3407 1,366,000,000 2025-04-30
190 2025-04-30 755,953,577 11,214,000 55.3407 1,366,000,000 2025-04-30
191 2025-04-29 744,739,577 -30,000 54.5197 1,366,000,000 2025-03-31
192 2025-04-28 744,769,577 0 54.5219 1,366,000,000 2025-03-31
193 2025-04-25 744,769,577 0 54.5219 1,366,000,000 2025-03-31
194 2025-04-24 744,769,577 0 54.5219 1,366,000,000 2025-03-31
195 2025-04-23 744,769,577 -722 54.5219 1,366,000,000 2025-03-31
196 2025-04-22 744,770,299 0 54.5220 1,366,000,000 2025-03-31
197 2025-04-17 744,770,299 0 54.5220 1,366,000,000 2025-03-31
198 2025-04-16 744,770,299 0 54.5220 1,366,000,000 2025-03-31
199 2025-04-15 744,770,299 0 54.5220 1,366,000,000 2025-03-31
200 2025-04-14 744,770,299 0 54.5220 1,366,000,000 2025-03-31
201 2025-04-11 744,770,299 0 54.5220 1,366,000,000 2025-03-31
202 2025-04-10 744,770,299 0 54.5220 1,366,000,000 2025-03-31
203 2025-04-09 744,770,299 0 54.5220 1,366,000,000 2025-03-31
204 2025-04-08 744,770,299 0 54.5220 1,366,000,000 2025-03-31
205 2025-04-07 744,770,299 0 54.5220 1,366,000,000 2025-03-31
206 2025-04-03 744,770,299 0 54.5220 1,366,000,000 2025-03-31
207 2025-04-02 744,770,299 0 54.5220 1,366,000,000 2025-03-31
208 2025-04-01 744,770,299 0 54.5220 1,366,000,000 2025-03-31
209 2025-03-31 744,770,299 0 54.5220 1,366,000,000 2025-03-31
210 2025-03-28 744,770,299 0 54.5220 1,366,000,000 2025-02-28
211 2025-03-27 744,770,299 0 54.5220 1,366,000,000 2025-02-28
212 2025-03-26 744,770,299 0 54.5220 1,366,000,000 2025-02-28
213 2025-03-25 744,770,299 0 54.5220 1,366,000,000 2025-02-28
214 2025-03-24 744,770,299 0 54.5220 1,366,000,000 2025-02-28
215 2025-03-21 744,770,299 0 54.5220 1,366,000,000 2025-02-28
216 2025-03-20 744,770,299 0 54.5220 1,366,000,000 2025-02-28
217 2025-03-19 744,770,299 0 54.5220 1,366,000,000 2025-02-28
218 2025-03-18 744,770,299 -108,000 54.5220 1,366,000,000 2025-02-28
219 2025-03-17 744,878,299 -5,366,339 54.5299 1,366,000,000 2025-02-28
220 2025-03-14 750,244,638 -1,150,000 54.9227 1,366,000,000 2025-02-28
221 2025-03-13 751,394,638 -236,000 55.0069 1,366,000,000 2025-02-28
222 2025-03-12 751,630,638 0 55.0242 1,366,000,000 2025-02-28
223 2025-03-11 751,630,638 -400,000 55.0242 1,366,000,000 2025-02-28
224 2025-03-10 752,030,638 -8,000 55.0535 1,366,000,000 2025-02-28
225 2025-03-07 752,038,638 -10,000 55.0541 1,366,000,000 2025-02-28
226 2025-03-06 752,048,638 0 55.0548 1,366,000,000 2025-02-28
227 2025-03-05 752,048,638 0 55.0548 1,366,000,000 2025-02-28
228 2025-03-04 752,048,638 0 55.0548 1,366,000,000 2025-02-28
229 2025-03-03 752,048,638 -26,000 55.0548 1,366,000,000 2025-02-28
230 2025-02-28 752,074,638 0 55.0567 1,366,000,000 2025-02-28
231 2025-02-27 752,074,638 -10,000 55.0567 1,366,000,000 2025-01-31
232 2025-02-26 752,084,638 0 55.0574 1,366,000,000 2025-01-31
233 2025-02-25 752,084,638 0 55.0574 1,366,000,000 2025-01-31
234 2025-02-24 752,084,638 0 55.0574 1,366,000,000 2025-01-31
235 2025-02-21 752,084,638 0 55.0574 1,366,000,000 2025-01-31
236 2025-02-20 752,084,638 0 55.0574 1,366,000,000 2025-01-31
237 2025-02-19 752,084,638 0 55.0574 1,366,000,000 2025-01-31
238 2025-02-18 752,084,638 0 55.0574 1,366,000,000 2025-01-31
239 2025-02-17 752,084,638 0 55.0574 1,366,000,000 2025-01-31
240 2025-02-14 752,084,638 0 55.0574 1,366,000,000 2025-01-31
241 2025-02-13 752,084,638 0 55.0574 1,366,000,000 2025-01-31
242 2025-02-12 752,084,638 0 55.0574 1,366,000,000 2025-01-31
243 2025-02-11 752,084,638 0 55.0574 1,366,000,000 2025-01-31
244 2025-02-10 752,084,638 0 55.0574 1,366,000,000 2025-01-31
245 2025-02-07 752,084,638 0 55.0574 1,366,000,000 2025-01-31
246 2025-02-06 752,084,638 0 55.0574 1,366,000,000 2025-01-31
247 2025-02-05 752,084,638 0 55.0574 1,366,000,000 2025-01-31
248 2025-02-04 752,084,638 0 55.0574 1,366,000,000 2025-01-31
249 2025-02-03 752,084,638 0 55.0574 1,366,000,000 2025-01-31
250 2025-01-28 752,084,638 0 55.0574 1,366,000,000 2024-12-31
251 2025-01-27 752,084,638 0 55.0574 1,366,000,000 2024-12-31
252 2025-01-24 752,084,638 0 55.0574 1,366,000,000 2024-12-31
253 2025-01-23 752,084,638 0 55.0574 1,366,000,000 2024-12-31
254 2025-01-22 752,084,638 0 55.0574 1,366,000,000 2024-12-31
255 2025-01-21 752,084,638 0 55.0574 1,366,000,000 2024-12-31
256 2025-01-20 752,084,638 0 55.0574 1,366,000,000 2024-12-31
257 2025-01-17 752,084,638 0 55.0574 1,366,000,000 2024-12-31
258 2025-01-16 752,084,638 0 55.0574 1,366,000,000 2024-12-31
259 2025-01-15 752,084,638 0 55.0574 1,366,000,000 2024-12-31
260 2025-01-14 752,084,638 0 55.0574 1,366,000,000 2024-12-31
261 2025-01-13 752,084,638 0 55.0574 1,366,000,000 2024-12-31
262 2025-01-10 752,084,638 0 55.0574 1,366,000,000 2024-12-31
263 2025-01-09 752,084,638 0 55.0574 1,366,000,000 2024-12-31
264 2025-01-08 752,084,638 0 55.0574 1,366,000,000 2024-12-31
265 2025-01-07 752,084,638 0 55.0574 1,366,000,000 2024-12-31
266 2025-01-06 752,084,638 0 55.0574 1,366,000,000 2024-12-31
267 2025-01-03 752,084,638 0 55.0574 1,366,000,000 2024-12-31
268 2025-01-02 752,084,638 0 55.0574 1,366,000,000 2024-12-31
269 2024-12-31 752,084,638 0 55.0574 1,366,000,000 2024-12-31
270 2024-12-30 752,084,638 0 55.0574 1,366,000,000 2024-11-30
271 2024-12-27 752,084,638 0 55.0574 1,366,000,000 2024-11-30
272 2024-12-24 752,084,638 0 55.0574 1,366,000,000 2024-11-30
273 2024-12-23 752,084,638 0 55.0574 1,366,000,000 2024-11-30
274 2024-12-20 752,084,638 0 55.0574 1,366,000,000 2024-11-30
275 2024-12-19 752,084,638 0 55.0574 1,366,000,000 2024-11-30
276 2024-12-18 752,084,638 0 55.0574 1,366,000,000 2024-11-30
277 2024-12-17 752,084,638 0 55.0574 1,366,000,000 2024-11-30
278 2024-12-16 752,084,638 0 55.0574 1,366,000,000 2024-11-30
279 2024-12-13 752,084,638 0 55.0574 1,366,000,000 2024-11-30
280 2024-12-12 752,084,638 0 55.0574 1,366,000,000 2024-11-30
281 2024-12-11 752,084,638 0 55.0574 1,366,000,000 2024-11-30
282 2024-12-10 752,084,638 0 55.0574 1,366,000,000 2024-11-30
283 2024-12-09 752,084,638 0 55.0574 1,366,000,000 2024-11-30
284 2024-12-06 752,084,638 0 55.0574 1,366,000,000 2024-11-30
285 2024-12-05 752,084,638 0 55.0574 1,366,000,000 2024-11-30
286 2024-12-04 752,084,638 0 55.0574 1,366,000,000 2024-11-30
287 2024-12-03 752,084,638 0 55.0574 1,366,000,000 2024-11-30
288 2024-12-02 752,084,638 0 55.0574 1,366,000,000 2024-11-30
289 2024-11-29 752,084,638 0 55.0574 1,366,000,000 2024-10-31
290 2024-11-28 752,084,638 0 55.0574 1,366,000,000 2024-10-31
291 2024-11-27 752,084,638 2,000 55.0574 1,366,000,000 2024-10-31
292 2024-11-26 752,082,638 0 55.0573 1,366,000,000 2024-10-31
293 2024-11-25 752,082,638 0 55.0573 1,366,000,000 2024-10-31
294 2024-11-22 752,082,638 0 55.0573 1,366,000,000 2024-10-31
295 2024-11-21 752,082,638 0 55.0573 1,366,000,000 2024-10-31
296 2024-11-20 752,082,638 0 55.0573 1,366,000,000 2024-10-31
297 2024-11-19 752,082,638 0 55.0573 1,366,000,000 2024-10-31
298 2024-11-18 752,082,638 0 55.0573 1,366,000,000 2024-10-31
299 2024-11-15 752,082,638 0 55.0573 1,366,000,000 2024-10-31
300 2024-11-14 752,082,638 -2,000 55.0573 1,366,000,000 2024-10-31
301 2024-11-13 752,084,638 0 55.0574 1,366,000,000 2024-10-31
302 2024-11-12 752,084,638 0 55.0574 1,366,000,000 2024-10-31
303 2024-11-11 752,084,638 0 55.0574 1,366,000,000 2024-10-31
304 2024-11-08 752,084,638 0 55.0574 1,366,000,000 2024-10-31
305 2024-11-07 752,084,638 0 55.0574 1,366,000,000 2024-10-31
306 2024-11-06 752,084,638 0 55.0574 1,366,000,000 2024-10-31
307 2024-11-05 752,084,638 0 55.0574 1,366,000,000 2024-10-31
308 2024-11-04 752,084,638 0 55.0574 1,366,000,000 2024-10-31
309 2024-11-01 752,084,638 0 55.0574 1,366,000,000 2024-10-31
310 2024-10-31 752,084,638 0 55.0574 1,366,000,000 2024-10-31
311 2024-10-30 752,084,638 0 55.0574 1,366,000,000 2024-09-30
312 2024-10-29 752,084,638 0 55.0574 1,366,000,000 2024-09-30
313 2024-10-28 752,084,638 0 55.0574 1,366,000,000 2024-09-30
314 2024-10-25 752,084,638 0 55.0574 1,366,000,000 2024-09-30
315 2024-10-24 752,084,638 0 55.0574 1,366,000,000 2024-09-30
316 2024-10-23 752,084,638 0 55.0574 1,366,000,000 2024-09-30
317 2024-10-22 752,084,638 0 55.0574 1,366,000,000 2024-09-30
318 2024-10-21 752,084,638 0 55.0574 1,366,000,000 2024-09-30
319 2024-10-18 752,084,638 0 55.0574 1,366,000,000 2024-09-30
320 2024-10-17 752,084,638 0 55.0574 1,366,000,000 2024-09-30
321 2024-10-16 752,084,638 0 55.0574 1,366,000,000 2024-09-30
322 2024-10-15 752,084,638 0 55.0574 1,366,000,000 2024-09-30
323 2024-10-14 752,084,638 0 55.0574 1,366,000,000 2024-09-30
324 2024-10-10 752,084,638 0 55.0574 1,366,000,000 2024-09-30
325 2024-10-09 752,084,638 0 55.0574 1,366,000,000 2024-09-30
326 2024-10-08 752,084,638 0 55.0574 1,366,000,000 2024-09-30
327 2024-10-07 752,084,638 0 55.0574 1,366,000,000 2024-09-30
328 2024-10-04 752,084,638 0 55.0574 1,366,000,000 2024-09-30
329 2024-10-03 752,084,638 0 55.0574 1,366,000,000 2024-09-30
330 2024-10-02 752,084,638 0 55.0574 1,366,000,000 2024-09-30
331 2024-09-30 752,084,638 0 55.0574 1,366,000,000 2024-09-30
332 2024-09-27 752,084,638 0 55.0574 1,366,000,000 2024-08-31
333 2024-09-26 752,084,638 0 55.0574 1,366,000,000 2024-08-31
334 2024-09-25 752,084,638 0 55.0574 1,366,000,000 2024-08-31
335 2024-09-24 752,084,638 0 55.0574 1,366,000,000 2024-08-31
336 2024-09-23 752,084,638 0 55.0574 1,366,000,000 2024-08-31
337 2024-09-20 752,084,638 0 55.0574 1,366,000,000 2024-08-31
338 2024-09-19 752,084,638 0 55.0574 1,366,000,000 2024-08-31
339 2024-09-17 752,084,638 0 55.0574 1,366,000,000 2024-08-31
340 2024-09-16 752,084,638 0 55.0574 1,366,000,000 2024-08-31
341 2024-09-13 752,084,638 0 55.0574 1,366,000,000 2024-08-31
342 2024-09-12 752,084,638 0 55.0574 1,366,000,000 2024-08-31
343 2024-09-11 752,084,638 0 55.0574 1,366,000,000 2024-08-31
344 2024-09-10 752,084,638 0 55.0574 1,366,000,000 2024-08-31
345 2024-09-09 752,084,638 0 55.0574 1,366,000,000 2024-08-31
346 2024-09-05 752,084,638 0 55.0574 1,366,000,000 2024-08-31
347 2024-09-04 752,084,638 0 55.0574 1,366,000,000 2024-08-31
348 2024-09-03 752,084,638 -2,568,000 55.0574 1,366,000,000 2024-08-31
349 2024-09-02 754,652,638 110,000 55.2454 1,366,000,000 2024-08-31
350 2024-08-30 754,542,638 138,000 55.2374 1,366,000,000 2024-07-31
351 2024-08-29 754,404,638 202,000 55.2273 1,366,000,000 2024-07-31
352 2024-08-28 754,202,638 -130,000 55.2125 1,366,000,000 2024-07-31
353 2024-08-27 754,332,638 -1,932,000 55.2220 1,366,000,000 2024-07-31
354 2024-08-26 756,264,638 0 55.3634 1,366,000,000 2024-07-31
355 2024-08-23 756,264,638 0 55.3634 1,366,000,000 2024-07-31
356 2024-08-22 756,264,638 3,868,000 55.3634 1,366,000,000 2024-07-31
357 2024-08-21 752,396,638 -206,000 55.0803 1,366,000,000 2024-07-31
358 2024-08-20 752,602,638 0 55.0954 1,366,000,000 2024-07-31
359 2024-08-19 752,602,638 0 55.0954 1,366,000,000 2024-07-31
360 2024-08-16 752,602,638 -32,000 55.0954 1,366,000,000 2024-07-31
361 2024-08-15 752,634,638 -52,000 55.0977 1,366,000,000 2024-07-31
362 2024-08-14 752,686,638 0 55.1015 1,366,000,000 2024-07-31
363 2024-08-13 752,686,638 -118,000 55.1015 1,366,000,000 2024-07-31
364 2024-08-12 752,804,638 -194,000 55.1101 1,366,000,000 2024-07-31
365 2024-08-09 752,998,638 0 55.1244 1,366,000,000 2024-07-31
366 2024-08-08 752,998,638 10,000 55.1244 1,366,000,000 2024-07-31
367 2024-08-07 752,988,638 -50,000 55.1236 1,366,000,000 2024-07-31
368 2024-08-06 753,038,638 102,000 55.1273 1,366,000,000 2024-07-31
369 2024-08-05 752,936,638 140,000 55.1198 1,366,000,000 2024-07-31
370 2024-08-02 752,796,638 -100,000 55.1096 1,366,000,000 2024-07-31
371 2024-08-01 752,896,638 -422,000 55.1169 1,366,000,000 2024-07-31
372 2024-07-31 753,318,638 84,000 55.1478 1,366,000,000 2024-07-31
373 2024-07-30 753,234,638 -102,000 55.1416 1,366,000,000 2024-06-30
374 2024-07-29 753,336,638 34,000 55.1491 1,366,000,000 2024-06-30
375 2024-07-26 753,302,638 -160,000 55.1466 1,366,000,000 2024-06-30
376 2024-07-25 753,462,638 62,000 55.1583 1,366,000,000 2024-06-30
377 2024-07-24 753,400,638 12,000 55.1538 1,366,000,000 2024-06-30
378 2024-07-23 753,388,638 0 55.1529 1,366,000,000 2024-06-30
379 2024-07-22 753,388,638 0 55.1529 1,366,000,000 2024-06-30
380 2024-07-19 753,388,638 0 55.1529 1,366,000,000 2024-06-30
381 2024-07-18 753,388,638 -620,000 55.1529 1,366,000,000 2024-06-30
382 2024-07-17 754,008,638 -56,000 55.1983 1,366,000,000 2024-06-30
383 2024-07-16 754,064,638 0 55.2024 1,366,000,000 2024-06-30
384 2024-07-15 754,064,638 184,000 55.2024 1,366,000,000 2024-06-30
385 2024-07-12 753,880,638 -24,000 55.1889 1,366,000,000 2024-06-30
386 2024-07-11 753,904,638 -442,000 55.1907 1,366,000,000 2024-06-30
387 2024-07-10 754,346,638 34,000 55.2230 1,366,000,000 2024-06-30
388 2024-07-09 754,312,638 -188,000 55.2205 1,366,000,000 2024-06-30
389 2024-07-08 754,500,638 0 55.2343 1,366,000,000 2024-06-30
390 2024-07-05 754,500,638 40,000 55.2343 1,366,000,000 2024-06-30
391 2024-07-04 754,460,638 46,000 55.2314 1,366,000,000 2024-06-30
392 2024-07-03 754,414,638 -40,000 55.2280 1,366,000,000 2024-06-30
393 2024-07-02 754,454,638 -52,000 55.2309 1,366,000,000 2024-06-30
394 2024-06-28 754,506,638 0 55.2347 1,366,000,000 2024-05-31
395 2024-06-27 754,506,638 -70,000 55.2347 1,366,000,000 2024-05-31
396 2024-06-26 754,576,638 -288,000 55.2399 1,366,000,000 2024-05-31
397 2024-06-25 754,864,638 0 55.2610 1,366,000,000 2024-05-31
398 2024-06-24 754,864,638 -576,000 55.2610 1,366,000,000 2024-05-31
399 2024-06-21 755,440,638 -174,000 55.3031 1,366,000,000 2024-05-31
400 2024-06-20 755,614,638 -544,000 55.3159 1,366,000,000 2024-05-31
401 2024-06-19 756,158,638 -226,000 55.3557 1,366,000,000 2024-05-31
402 2024-06-18 756,384,638 -58,000 55.3722 1,366,000,000 2024-05-31
403 2024-06-17 756,442,638 0 55.3765 1,366,000,000 2024-05-31
404 2024-06-14 756,442,638 1,468,000 55.3765 1,366,000,000 2024-05-31
405 2024-06-13 754,974,638 3,122,000 55.2690 1,366,000,000 2024-05-31
406 2024-06-12 751,852,638 -170,000 55.0405 1,366,000,000 2024-05-31
407 2024-06-11 752,022,638 -178,000 55.0529 1,366,000,000 2024-05-31
408 2024-06-07 752,200,638 58,000 55.0659 1,366,000,000 2024-05-31
409 2024-06-06 752,142,638 0 55.0617 1,366,000,000 2024-05-31
410 2024-06-05 752,142,638 0 55.0617 1,366,000,000 2024-05-31
411 2024-06-04 752,142,638 0 55.0617 1,366,000,000 2024-05-31
412 2024-06-03 752,142,638 -152,000 55.0617 1,366,000,000 2024-05-31
413 2024-05-31 752,294,638 -130,000 55.0728 1,366,000,000 2024-05-31
414 2024-05-30 752,424,638 -364,000 55.0823 1,366,000,000 2024-04-30
415 2024-05-29 752,788,638 48,000 55.1090 1,366,000,000 2024-04-30
416 2024-05-28 752,740,638 -20,000 55.1055 1,366,000,000 2024-04-30
417 2024-05-27 752,760,638 -24,000 55.1069 1,366,000,000 2024-04-30
418 2024-05-24 752,784,638 -40,000 55.1087 1,366,000,000 2024-04-30
419 2024-05-23 752,824,638 2,256,000 55.1116 1,366,000,000 2024-04-30
420 2024-05-22 750,568,638 68,000 54.9465 1,366,000,000 2024-04-30
421 2024-05-21 750,500,638 4,308,000 54.9415 1,366,000,000 2024-04-30
422 2024-05-20 746,192,638 472,000 54.6261 1,366,000,000 2024-04-30
423 2024-05-17 745,720,638 2,616,000 54.5916 1,366,000,000 2024-04-30
424 2024-05-16 743,104,638 182,000 54.4000 1,366,000,000 2024-04-30
425 2024-05-14 742,922,638 36,000 54.3867 1,366,000,000 2024-04-30
426 2024-05-13 742,886,638 2,000 54.3841 1,366,000,000 2024-04-30
427 2024-05-10 742,884,638 -6,000 54.3839 1,366,000,000 2024-04-30
428 2024-05-09 742,890,638 68,000 54.3844 1,366,000,000 2024-04-30
429 2024-05-08 742,822,638 18,000 54.3794 1,366,000,000 2024-04-30
430 2024-05-07 742,804,638 0 54.3781 1,366,000,000 2024-04-30
431 2024-05-06 742,804,638 14,000 54.3781 1,366,000,000 2024-04-30
432 2024-05-03 742,790,638 0 54.3771 1,366,000,000 2024-04-30
433 2024-05-02 742,790,638 2,000 54.3771 1,366,000,000 2024-04-30
434 2024-04-30 742,788,638 148,000 54.3769 1,366,000,000 2024-04-30
435 2024-04-29 742,640,638 4,000 54.3661 1,366,000,000 2024-03-31
436 2024-04-26 742,636,638 18,000 54.3658 1,366,000,000 2024-03-31
437 2024-04-25 742,618,638 278,000 54.3645 1,366,000,000 2024-03-31
438 2024-04-24 742,340,638 420,000 54.3441 1,366,000,000 2024-03-31
439 2024-04-23 741,920,638 0 54.3134 1,366,000,000 2024-03-31
440 2024-04-22 741,920,638 188,000 54.3134 1,366,000,000 2024-03-31
441 2024-04-19 741,732,638 -100,000 54.2996 1,366,000,000 2024-03-31
442 2024-04-18 741,832,638 -2,000 54.3069 1,366,000,000 2024-03-31
443 2024-04-17 741,834,638 -94,000 54.3071 1,366,000,000 2024-03-31
444 2024-04-16 741,928,638 876,000 54.3140 1,366,000,000 2024-03-31
445 2024-04-15 741,052,638 -232,000 54.2498 1,366,000,000 2024-03-31
446 2024-04-12 741,284,638 -438,264 54.2668 1,366,000,000 2024-03-31
447 2024-04-11 741,722,902 -2,000 54.2989 1,366,000,000 2024-03-31
448 2024-04-10 741,724,902 -197,736 54.2990 1,366,000,000 2024-03-31
449 2024-04-09 741,922,638 46,000 54.3135 1,366,000,000 2024-03-31
450 2024-04-08 741,876,638 46,000 54.3101 1,366,000,000 2024-03-31
451 2024-04-05 741,830,638 10,000 54.3068 1,366,000,000 2024-03-31
452 2024-04-03 741,820,638 4,000 54.3060 1,366,000,000 2024-03-31
453 2024-04-02 741,816,638 0 54.3058 1,366,000,000 2024-03-31
454 2024-03-28 741,816,638 0 54.3058 1,366,000,000 2024-02-29
455 2024-03-27 741,816,638 6,000 54.3058 1,366,000,000 2024-02-29
456 2024-03-26 741,810,638 -48,000 54.3053 1,366,000,000 2024-02-29
457 2024-03-25 741,858,638 222,000 54.3088 1,366,000,000 2024-02-29
458 2024-03-22 741,636,638 2,000 54.2926 1,366,000,000 2024-02-29
459 2024-03-21 741,634,638 -50,000 54.2924 1,366,000,000 2024-02-29
460 2024-03-20 741,684,638 -100,000 54.2961 1,366,000,000 2024-02-29
461 2024-03-19 741,784,638 0 54.3034 1,366,000,000 2024-02-29
462 2024-03-18 741,784,638 28,000 54.3034 1,366,000,000 2024-02-29
463 2024-03-15 741,756,638 0 54.3014 1,366,000,000 2024-02-29
464 2024-03-14 741,756,638 -14,000 54.3014 1,366,000,000 2024-02-29
465 2024-03-13 741,770,638 8,000 54.3024 1,366,000,000 2024-02-29
466 2024-03-12 741,762,638 20,000 54.3018 1,366,000,000 2024-02-29
467 2024-03-11 741,742,638 0 54.3003 1,366,000,000 2024-02-29
468 2024-03-08 741,742,638 -2,000 54.3003 1,366,000,000 2024-02-29
469 2024-03-07 741,744,638 -20,000 54.3005 1,366,000,000 2024-02-29
470 2024-03-06 741,764,638 2,000 54.3020 1,366,000,000 2024-02-29
471 2024-03-05 741,762,638 0 54.3018 1,366,000,000 2024-02-29
472 2024-03-04 741,762,638 28,000 54.3018 1,366,000,000 2024-02-29
473 2024-03-01 741,734,638 -346,000 54.2998 1,366,000,000 2024-02-29
474 2024-02-29 742,080,638 -402,000 54.3251 1,366,000,000 2024-02-29
475 2024-02-28 742,482,638 -12,000 54.3545 1,366,000,000 2024-01-31
476 2024-02-27 742,494,638 -460,000 54.3554 1,366,000,000 2024-01-31
477 2024-02-26 742,954,638 -330,000 54.3891 1,366,000,000 2024-01-31
478 2024-02-23 743,284,638 -80,000 54.4132 1,366,000,000 2024-01-31
479 2024-02-22 743,364,638 0 54.4191 1,366,000,000 2024-01-31
480 2024-02-21 743,364,638 2,000 54.4191 1,366,000,000 2024-01-31
481 2024-02-20 743,362,638 2,000 54.4189 1,366,000,000 2024-01-31
482 2024-02-19 743,360,638 80,000 54.4188 1,366,000,000 2024-01-31
483 2024-02-16 743,280,638 0 54.4129 1,366,000,000 2024-01-31
484 2024-02-15 743,280,638 0 54.4129 1,366,000,000 2024-01-31
485 2024-02-14 743,280,638 16,000 54.4129 1,366,000,000 2024-01-31
486 2024-02-09 743,264,638 0 54.4118 1,366,000,000 2024-01-31
487 2024-02-08 743,264,638 12,000 54.4118 1,366,000,000 2024-01-31
488 2024-02-07 743,252,638 48,000 54.4109 1,366,000,000 2024-01-31
489 2024-02-06 743,204,638 0 54.4074 1,366,000,000 2024-01-31
490 2024-02-05 743,204,638 78,000 54.4074 1,366,000,000 2024-01-31
491 2024-02-02 743,126,638 -552,000 54.4017 1,366,000,000 2024-01-31
492 2024-02-01 743,678,638 -164,000 54.4421 1,366,000,000 2024-01-31
493 2024-01-31 743,842,638 20,000 54.4541 1,366,000,000 2024-01-31
494 2024-01-30 743,822,638 -470,000 54.4526 1,366,000,000 2023-12-31
495 2024-01-29 744,292,638 -196,000 54.4870 1,366,000,000 2023-12-31
496 2024-01-26 744,488,638 -314,000 54.5014 1,366,000,000 2023-12-31
497 2024-01-25 744,802,638 0 54.5244 1,366,000,000 2023-12-31
498 2024-01-24 744,802,638 0 54.5244 1,366,000,000 2023-12-31
499 2024-01-23 744,802,638 0 54.5244 1,366,000,000 2023-12-31
500 2024-01-22 744,802,638 0 54.5244 1,366,000,000 2023-12-31
501 2024-01-19 744,802,638 0 54.5244 1,366,000,000 2023-12-31
502 2024-01-18 744,802,638 472,000 54.5244 1,366,000,000 2023-12-31
503 2024-01-17 744,330,638 0 54.4898 1,366,000,000 2023-12-31
504 2024-01-16 744,330,638 -88,000 54.4898 1,366,000,000 2023-12-31
505 2024-01-15 744,418,638 20,000 54.4962 1,366,000,000 2023-12-31
506 2024-01-12 744,398,638 0 54.4948 1,366,000,000 2023-12-31
507 2024-01-11 744,398,638 0 54.4948 1,366,000,000 2023-12-31
508 2024-01-10 744,398,638 0 54.4948 1,366,000,000 2023-12-31
509 2024-01-09 744,398,638 -10,000 54.4948 1,366,000,000 2023-12-31
510 2024-01-08 744,408,638 6,000 54.4955 1,366,000,000 2023-12-31
511 2024-01-05 744,402,638 0 54.4951 1,366,000,000 2023-12-31
512 2024-01-04 744,402,638 0 54.4951 1,366,000,000 2023-12-31
513 2024-01-03 744,402,638 12,000 54.4951 1,366,000,000 2023-12-31
514 2024-01-02 744,390,638 0 54.4942 1,366,000,000 2023-12-31
515 2023-12-29 744,390,638 0 54.4942 1,366,000,000 2023-11-30
516 2023-12-28 744,390,638 0 54.4942 1,366,000,000 2023-11-30
517 2023-12-27 744,390,638 0 54.4942 1,366,000,000 2023-11-30
518 2023-12-22 744,390,638 0 54.4942 1,366,000,000 2023-11-30
519 2023-12-21 744,390,638 118,000 54.4942 1,366,000,000 2023-11-30
520 2023-12-20 744,272,638 0 54.4856 1,366,000,000 2023-11-30
521 2023-12-19 744,272,638 4,000 54.4856 1,366,000,000 2023-11-30
522 2023-12-18 744,268,638 0 54.4853 1,366,000,000 2023-11-30
523 2023-12-15 744,268,638 2,000 54.4853 1,366,000,000 2023-11-30
524 2023-12-14 744,266,638 0 54.4851 1,366,000,000 2023-11-30
525 2023-12-13 744,266,638 -258,000 54.4851 1,366,000,000 2023-11-30
526 2023-12-12 744,524,638 -260,000 54.5040 1,366,000,000 2023-11-30
527 2023-12-11 744,784,638 0 54.5230 1,366,000,000 2023-11-30
528 2023-12-08 744,784,638 0 54.5230 1,366,000,000 2023-11-30
529 2023-12-07 744,784,638 0 54.5230 1,366,000,000 2023-11-30
530 2023-12-06 744,784,638 -26,000 54.5230 1,366,000,000 2023-11-30
531 2023-12-05 744,810,638 -90,000 54.5249 1,366,000,000 2023-11-30
532 2023-12-04 744,900,638 8,000 54.5315 1,366,000,000 2023-11-30
533 2023-12-01 744,892,638 110,000 54.5309 1,366,000,000 2023-11-30
534 2023-11-30 744,782,638 0 54.5229 1,366,000,000 2023-11-30
535 2023-11-29 744,782,638 -200,000 54.5229 1,366,000,000 2023-10-31
536 2023-11-28 744,982,638 0 54.5375 1,366,000,000 2023-10-31
537 2023-11-27 744,982,638 0 54.5375 1,366,000,000 2023-10-31
538 2023-11-24 744,982,638 0 54.5375 1,366,000,000 2023-10-31
539 2023-11-23 744,982,638 -148,000 54.5375 1,366,000,000 2023-10-31
540 2023-11-22 745,130,638 6,000 54.5484 1,366,000,000 2023-10-31
541 2023-11-21 745,124,638 0 54.5479 1,366,000,000 2023-10-31
542 2023-11-20 745,124,638 0 54.5479 1,366,000,000 2023-10-31
543 2023-11-17 745,124,638 0 54.5479 1,366,000,000 2023-10-31
544 2023-11-16 745,124,638 -246,000 54.5479 1,366,000,000 2023-10-31
545 2023-11-15 745,370,638 -422,000 54.5659 1,366,000,000 2023-10-31
546 2023-11-14 745,792,638 0 54.5968 1,366,000,000 2023-10-31
547 2023-11-13 745,792,638 -2,000 54.5968 1,366,000,000 2023-10-31
548 2023-11-10 745,794,638 -214,000 54.5970 1,366,000,000 2023-10-31
549 2023-11-09 746,008,638 0 54.6126 1,366,000,000 2023-10-31
550 2023-11-08 746,008,638 -72,000 54.6126 1,366,000,000 2023-10-31
551 2023-11-07 746,080,638 -26,000 54.6179 1,366,000,000 2023-10-31
552 2023-11-06 746,106,638 -32,000 54.6198 1,366,000,000 2023-10-31
553 2023-11-03 746,138,638 0 54.6222 1,366,000,000 2023-10-31
554 2023-11-02 746,138,638 10,000 54.6222 1,366,000,000 2023-10-31
555 2023-11-01 746,128,638 0 54.6214 1,366,000,000 2023-10-31
556 2023-10-31 746,128,638 -328,000 54.6214 1,366,000,000 2023-10-31
557 2023-10-30 746,456,638 0 54.6454 1,366,000,000 2023-09-30
558 2023-10-27 746,456,638 -68,000 54.6454 1,366,000,000 2023-09-30
559 2023-10-26 746,524,638 -2,000 54.6504 1,366,000,000 2023-09-30
560 2023-10-25 746,526,638 0 54.6506 1,366,000,000 2023-09-30
561 2023-10-24 746,526,638 0 54.6506 1,366,000,000 2023-09-30
562 2023-10-20 746,526,638 0 54.6506 1,366,000,000 2023-09-30
563 2023-10-19 746,526,638 0 54.6506 1,366,000,000 2023-09-30
564 2023-10-18 746,526,638 -2,000 54.6506 1,366,000,000 2023-09-30
565 2023-10-17 746,528,638 -1,276,000 54.6507 1,366,000,000 2023-09-30
566 2023-10-16 747,804,638 0 54.7441 1,366,000,000 2023-09-30
567 2023-10-13 747,804,638 0 54.7441 1,366,000,000 2023-09-30
568 2023-10-12 747,804,638 -40,000 54.7441 1,366,000,000 2023-09-30
569 2023-10-11 747,844,638 0 54.7470 1,366,000,000 2023-09-30
570 2023-10-10 747,844,638 -296,000 54.7470 1,366,000,000 2023-09-30
571 2023-10-09 748,140,638 0 54.7687 1,366,000,000 2023-09-30
572 2023-10-06 748,140,638 -354,000 54.7687 1,366,000,000 2023-09-30
573 2023-10-05 748,494,638 430,000 54.7946 1,366,000,000 2023-09-30
574 2023-10-04 748,064,638 70,000 54.7632 1,366,000,000 2023-09-30
575 2023-10-03 747,994,638 48,000 54.7580 1,366,000,000 2023-09-30
576 2023-09-29 747,946,638 -18,890,000 54.7545 1,366,000,000 2023-08-31
577 2023-09-28 766,836,638 268,000 56.1374 1,366,000,000 2023-08-31
578 2023-09-27 766,568,638 -222,000 56.1178 1,366,000,000 2023-08-31
579 2023-09-26 766,790,638 0 56.1340 1,366,000,000 2023-08-31
580 2023-09-25 766,790,638 50,000 56.1340 1,366,000,000 2023-08-31
581 2023-09-22 766,740,638 72,000 56.1304 1,366,000,000 2023-08-31
582 2023-09-21 766,668,638 164,000 56.1251 1,366,000,000 2023-08-31
583 2023-09-20 766,504,638 -732,000 56.1131 1,366,000,000 2023-08-31
584 2023-09-19 767,236,638 -18,000 56.1667 1,366,000,000 2023-08-31
585 2023-09-18 767,254,638 0 56.1680 1,366,000,000 2023-08-31
586 2023-09-15 767,254,638 0 56.1680 1,366,000,000 2023-08-31
587 2023-09-14 767,254,638 170,000 56.1680 1,366,000,000 2023-08-31
588 2023-09-13 767,084,638 258,000 56.1555 1,366,000,000 2023-08-31
589 2023-09-12 766,826,638 -4,000 56.1366 1,366,000,000 2023-08-31
590 2023-09-11 766,830,638 0 56.1369 1,366,000,000 2023-08-31
591 2023-09-07 766,830,638 -16,000 56.1369 1,366,000,000 2023-08-31
592 2023-09-06 766,846,638 -146,000 56.1381 1,366,000,000 2023-08-31
593 2023-09-05 766,992,638 -6,000 56.1488 1,366,000,000 2023-08-31
594 2023-09-04 766,998,638 -362,000 56.1492 1,366,000,000 2023-08-31
595 2023-08-31 767,360,638 -178,000 56.1757 1,366,000,000 2023-08-31
596 2023-08-30 767,538,638 -16,000 56.1888 1,366,000,000 2023-07-31
597 2023-08-29 767,554,638 144,000 56.1899 1,366,000,000 2023-07-31
598 2023-08-28 767,410,638 -14,000 56.1794 1,366,000,000 2023-07-31
599 2023-08-25 767,424,638 -38,000 56.1804 1,366,000,000 2023-07-31
600 2023-08-24 767,462,638 0 56.1832 1,366,000,000 2023-07-31
601 2023-08-23 767,462,638 -18,000 56.1832 1,366,000,000 2023-07-31
602 2023-08-22 767,480,638 402,000 56.1845 1,366,000,000 2023-07-31
603 2023-08-21 767,078,638 966,000 56.1551 1,366,000,000 2023-07-31
604 2023-08-18 766,112,638 10,000 56.0844 1,366,000,000 2023-07-31
605 2023-08-17 766,102,638 0 56.0836 1,366,000,000 2023-07-31
606 2023-08-16 766,102,638 22,000 56.0836 1,366,000,000 2023-07-31
607 2023-08-15 766,080,638 -254,000 56.0820 1,366,000,000 2023-07-31
608 2023-08-14 766,334,638 -38,000 56.1006 1,366,000,000 2023-07-31
609 2023-08-11 766,372,638 0 56.1034 1,366,000,000 2023-07-31
610 2023-08-10 766,372,638 74,000 56.1034 1,366,000,000 2023-07-31
611 2023-08-09 766,298,638 2,000 56.0980 1,366,000,000 2023-07-31
612 2023-08-08 766,296,638 0 56.0979 1,366,000,000 2023-07-31
613 2023-08-07 766,296,638 0 56.0979 1,366,000,000 2023-07-31
614 2023-08-04 766,296,638 114,000 56.0979 1,366,000,000 2023-07-31
615 2023-08-03 766,182,638 0 56.0895 1,366,000,000 2023-07-31
616 2023-08-02 766,182,638 56,000 56.0895 1,366,000,000 2023-07-31
617 2023-08-01 766,126,638 -116,000 56.0854 1,366,000,000 2023-07-31
618 2023-07-31 766,242,638 0 56.0939 1,366,000,000 2023-07-31
619 2023-07-28 766,242,638 -58,000 56.0939 1,366,000,000 2023-06-30
620 2023-07-27 766,300,638 -170,000 56.0981 1,366,000,000 2023-06-30
621 2023-07-26 766,470,638 -184,000 56.1106 1,366,000,000 2023-06-30
622 2023-07-25 766,654,638 -104,000 56.1241 1,366,000,000 2023-06-30
623 2023-07-24 766,758,638 -6,000 56.1317 1,366,000,000 2023-06-30
624 2023-07-21 766,764,638 56,000 56.1321 1,366,000,000 2023-06-30
625 2023-07-20 766,708,638 0 56.1280 1,366,000,000 2023-06-30
626 2023-07-19 766,708,638 -2,000 56.1280 1,366,000,000 2023-06-30
627 2023-07-18 766,710,638 -232,000 56.1282 1,366,000,000 2023-06-30
628 2023-07-14 766,942,638 -8,000 56.1451 1,366,000,000 2023-06-30
629 2023-07-13 766,950,638 -8,000 56.1457 1,366,000,000 2023-06-30
630 2023-07-12 766,958,638 0 56.1463 1,366,000,000 2023-06-30
631 2023-07-11 766,958,638 4,000 56.1463 1,366,000,000 2023-06-30
632 2023-07-10 766,954,638 4,000 56.1460 1,366,000,000 2023-06-30
633 2023-07-07 766,950,638 0 56.1457 1,366,000,000 2023-06-30
634 2023-07-06 766,950,638 4,000 56.1457 1,366,000,000 2023-06-30
635 2023-07-05 766,946,638 -66,000 56.1454 1,366,000,000 2023-06-30
636 2023-07-04 767,012,638 0 56.1503 1,366,000,000 2023-06-30
637 2023-07-03 767,012,638 0 56.1503 1,366,000,000 2023-06-30
638 2023-06-30 767,012,638 0 56.1503 1,366,000,000 2023-06-30
639 2023-06-29 767,012,638 -96,000 56.1503 1,366,000,000 2023-05-31
640 2023-06-28 767,108,638 -112,000 56.1573 1,366,000,000 2023-05-31
641 2023-06-27 767,220,638 0 56.1655 1,366,000,000 2023-05-31
642 2023-06-26 767,220,638 0 56.1655 1,366,000,000 2023-05-31
643 2023-06-23 767,220,638 64,000 56.1655 1,366,000,000 2023-05-31
644 2023-06-21 767,156,638 0 56.1608 1,366,000,000 2023-05-31
645 2023-06-20 767,156,638 -12,000 56.1608 1,366,000,000 2023-05-31
646 2023-06-19 767,168,638 132,000 56.1617 1,366,000,000 2023-05-31
647 2023-06-16 767,036,638 -122,000 56.1520 1,366,000,000 2023-05-31
648 2023-06-15 767,158,638 -350,000 56.1610 1,366,000,000 2023-05-31
649 2023-06-14 767,508,638 -16,000 56.1866 1,366,000,000 2023-05-31
650 2023-06-13 767,524,638 46,000 56.1877 1,366,000,000 2023-05-31
651 2023-06-12 767,478,638 -216,000 56.1844 1,366,000,000 2023-05-31
652 2023-06-09 767,694,638 -478,000 56.2002 1,366,000,000 2023-05-31
653 2023-06-08 768,172,638 34,000 56.2352 1,366,000,000 2023-05-31
654 2023-06-07 768,138,638 -182,000 56.2327 1,366,000,000 2023-05-31
655 2023-06-06 768,320,638 2,000 56.2460 1,366,000,000 2023-05-31
656 2023-06-05 768,318,638 0 56.2459 1,366,000,000 2023-05-31
657 2023-06-02 768,318,638 -180,000 56.2459 1,366,000,000 2023-05-31
658 2023-06-01 768,498,638 0 56.2591 1,366,000,000 2023-05-31
659 2023-05-31 768,498,638 272,000 56.2591 1,366,000,000 2023-05-31
660 2023-05-30 768,226,638 -142,000 56.2391 1,366,000,000 2023-04-30
661 2023-05-29 768,368,638 -34,000 56.2495 1,366,000,000 2023-04-30
662 2023-05-25 768,402,638 -96,000 56.2520 1,366,000,000 2023-04-30
663 2023-05-24 768,498,638 -70,000 56.2591 1,366,000,000 2023-04-30
664 2023-05-23 768,568,638 -10,000 56.2642 1,366,000,000 2023-04-30
665 2023-05-22 768,578,638 0 56.2649 1,366,000,000 2023-04-30
666 2023-05-19 768,578,638 -52,000 56.2649 1,366,000,000 2023-04-30
667 2023-05-18 768,630,638 -12,000 56.2687 1,366,000,000 2023-04-30
668 2023-05-17 768,642,638 10,000 56.2696 1,366,000,000 2023-04-30
669 2023-05-16 768,632,638 -158,000 56.2689 1,366,000,000 2023-04-30
670 2023-05-15 768,790,638 54,000 56.2804 1,366,000,000 2023-04-30
671 2023-05-12 768,736,638 92,000 56.2765 1,366,000,000 2023-04-30
672 2023-05-11 768,644,638 20,000 56.2697 1,366,000,000 2023-04-30
673 2023-05-10 768,624,638 0 56.2683 1,366,000,000 2023-04-30
674 2023-05-09 768,624,638 122,000 56.2683 1,366,000,000 2023-04-30
675 2023-05-08 768,502,638 -2,000 56.2593 1,366,000,000 2023-04-30
676 2023-05-05 768,504,638 0 56.2595 1,366,000,000 2023-04-30
677 2023-05-04 768,504,638 10,000 56.2595 1,366,000,000 2023-04-30
678 2023-05-03 768,494,638 8,000 56.2588 1,366,000,000 2023-04-30
679 2023-05-02 768,486,638 10,000 56.2582 1,366,000,000 2023-04-30
680 2023-04-28 768,476,638 102,000 56.2574 1,366,000,000 2023-03-31
681 2023-04-27 768,374,638 88,000 56.2500 1,366,000,000 2023-03-31
682 2023-04-26 768,286,638 94,000 56.2435 1,366,000,000 2023-03-31
683 2023-04-25 768,192,638 176,000 56.2366 1,366,000,000 2023-03-31
684 2023-04-24 768,016,638 68,000 56.2238 1,366,000,000 2023-03-31
685 2023-04-21 767,948,638 354,000 56.2188 1,366,000,000 2023-03-31
686 2023-04-20 767,594,638 -200,000 56.1929 1,366,000,000 2023-03-31
687 2023-04-19 767,794,638 334,000 56.2075 1,366,000,000 2023-03-31
688 2023-04-18 767,460,638 94,000 56.1831 1,366,000,000 2023-03-31
689 2023-04-17 767,366,638 194,000 56.1762 1,366,000,000 2023-03-31
690 2023-04-14 767,172,638 -100,000 56.1620 1,366,000,000 2023-03-31
691 2023-04-13 767,272,638 -1,122,000 56.1693 1,366,000,000 2023-03-31
692 2023-04-12 768,394,638 -618,000 56.2514 1,366,000,000 2023-03-31
693 2023-04-11 769,012,638 -268,000 56.2967 1,366,000,000 2023-03-31
694 2023-04-06 769,280,638 8,000 56.3163 1,366,000,000 2023-03-31
695 2023-04-04 769,272,638 12,000 56.3157 1,366,000,000 2023-03-31
696 2023-04-03 769,260,638 20,000 56.3148 1,366,000,000 2023-03-31
697 2023-03-31 769,240,638 0 56.3134 1,366,000,000 2023-03-31
698 2023-03-30 769,240,638 0 56.3134 1,366,000,000 2023-02-28
699 2023-03-29 769,240,638 332,000 56.3134 1,366,000,000 2023-02-28
700 2023-03-28 768,908,638 264,000 56.2891 1,366,000,000 2023-02-28
701 2023-03-27 768,644,638 150,000 56.2697 1,366,000,000 2023-02-28
702 2023-03-24 768,494,638 110,000 56.2588 1,366,000,000 2023-02-28
703 2023-03-23 768,384,638 54,000 56.2507 1,366,000,000 2023-02-28
704 2023-03-22 768,330,638 100,000 56.2468 1,366,000,000 2023-02-28
705 2023-03-21 768,230,638 0 56.2394 1,366,000,000 2023-02-28
706 2023-03-20 768,230,638 114,000 56.2394 1,366,000,000 2023-02-28
707 2023-03-17 768,116,638 -2,000 56.2311 1,366,000,000 2023-02-28
708 2023-03-16 768,118,638 36,000 56.2312 1,366,000,000 2023-02-28
709 2023-03-15 768,082,638 0 56.2286 1,366,000,000 2023-02-28
710 2023-03-14 768,082,638 -24,000 56.2286 1,366,000,000 2023-02-28
711 2023-03-13 768,106,638 0 56.2304 1,366,000,000 2023-02-28
712 2023-03-10 768,106,638 8,000 56.2304 1,366,000,000 2023-02-28
713 2023-03-09 768,098,638 -2,000 56.2298 1,366,000,000 2023-02-28
714 2023-03-08 768,100,638 0 56.2299 1,366,000,000 2023-02-28
715 2023-03-07 768,100,638 176,000 56.2299 1,366,000,000 2023-02-28
716 2023-03-06 767,924,638 -34,000 56.2170 1,366,000,000 2023-02-28
717 2023-03-03 767,958,638 -210,000 56.2195 1,366,000,000 2023-02-28
718 2023-03-02 768,168,638 0 56.2349 1,366,000,000 2023-02-28
719 2023-03-01 768,168,638 -42,000 56.2349 1,366,000,000 2023-02-28
720 2023-02-28 768,210,638 -72,000 56.2380 1,366,000,000 2023-02-28
721 2023-02-27 768,282,638 80,000 56.2432 1,366,000,000 2023-01-31
722 2023-02-24 768,202,638 40,000 56.2374 1,366,000,000 2023-01-31
723 2023-02-23 768,162,638 -310,000 56.2345 1,366,000,000 2023-01-31
724 2023-02-22 768,472,638 -260,000 56.2571 1,366,000,000 2023-01-31
725 2023-02-21 768,732,638 50,000 56.2762 1,366,000,000 2023-01-31
726 2023-02-20 768,682,638 0 56.2725 1,366,000,000 2023-01-31
727 2023-02-17 768,682,638 100,000 56.2725 1,366,000,000 2023-01-31
728 2023-02-16 768,582,638 2,000 56.2652 1,366,000,000 2023-01-31
729 2023-02-15 768,580,638 4,000 56.2651 1,366,000,000 2023-01-31
730 2023-02-14 768,576,638 -50,000 56.2648 1,366,000,000 2023-01-31
731 2023-02-13 768,626,638 10,000 56.2684 1,366,000,000 2023-01-31
732 2023-02-10 768,616,638 24,000 56.2677 1,366,000,000 2023-01-31
733 2023-02-09 768,592,638 38,000 56.2659 1,366,000,000 2023-01-31
734 2023-02-08 768,554,638 0 56.2632 1,366,000,000 2023-01-31
735 2023-02-07 768,554,638 28,000 56.2632 1,366,000,000 2023-01-31
736 2023-02-06 768,526,638 0 56.2611 1,366,000,000 2023-01-31
737 2023-02-03 768,526,638 12,000 56.2611 1,366,000,000 2023-01-31
738 2023-02-02 768,514,638 -16,000 56.2602 1,366,000,000 2023-01-31
739 2023-02-01 768,530,638 -232,000 56.2614 1,366,000,000 2023-01-31
740 2023-01-31 768,762,638 128,000 56.2784 1,366,000,000 2023-01-31
741 2023-01-30 768,634,638 -548,000 56.2690 1,366,000,000 2022-12-31
742 2023-01-27 769,182,638 0 56.3091 1,366,000,000 2022-12-31
743 2023-01-26 769,182,638 -6,000 56.3091 1,366,000,000 2022-12-31
744 2023-01-20 769,188,638 90,000 56.3096 1,366,000,000 2022-12-31
745 2023-01-19 769,098,638 2,000 56.3030 1,366,000,000 2022-12-31
746 2023-01-18 769,096,638 32,000 56.3028 1,366,000,000 2022-12-31
747 2023-01-17 769,064,638 262,000 56.3005 1,366,000,000 2022-12-31
748 2023-01-16 768,802,638 4,000 56.2813 1,366,000,000 2022-12-31
749 2023-01-13 768,798,638 154,000 56.2810 1,366,000,000 2022-12-31
750 2023-01-12 768,644,638 2,000 56.2697 1,366,000,000 2022-12-31
751 2023-01-11 768,642,638 34,000 56.2696 1,366,000,000 2022-12-31
752 2023-01-10 768,608,638 0 56.2671 1,366,000,000 2022-12-31
753 2023-01-09 768,608,638 0 56.2671 1,366,000,000 2022-12-31
754 2023-01-06 768,608,638 -68,000 56.2671 1,366,000,000 2022-12-31
755 2023-01-05 768,676,638 -14,000 56.2721 1,366,000,000 2022-12-31
756 2023-01-04 768,690,638 324,000 56.2731 1,366,000,000 2022-12-31
757 2023-01-03 768,366,638 2,000 56.2494 1,366,000,000 2022-12-31
758 2022-12-30 768,364,638 4,000 56.2492 1,366,000,000 2022-11-30
759 2022-12-29 768,360,638 -2,000 56.2489 1,366,000,000 2022-11-30
760 2022-12-28 768,362,638 0 56.2491 1,366,000,000 2022-11-30
761 2022-12-23 768,362,638 2,000 56.2491 1,366,000,000 2022-11-30
762 2022-12-22 768,360,638 2,000 56.2489 1,366,000,000 2022-11-30
763 2022-12-21 768,358,638 -190,000 56.2488 1,366,000,000 2022-11-30
764 2022-12-20 768,548,638 8,000 56.2627 1,366,000,000 2022-11-30
765 2022-12-19 768,540,638 2,000 56.2621 1,366,000,000 2022-11-30
766 2022-12-16 768,538,638 -66,000 56.2620 1,366,000,000 2022-11-30
767 2022-12-15 768,604,638 -4,000 56.2668 1,366,000,000 2022-11-30
768 2022-12-14 768,608,638 -106,000 56.2671 1,366,000,000 2022-11-30
769 2022-12-13 768,714,638 -48,000 56.2749 1,366,000,000 2022-11-30
770 2022-12-12 768,762,638 -4,000 56.2784 1,366,000,000 2022-11-30
771 2022-12-09 768,766,638 0 56.2787 1,366,000,000 2022-11-30
772 2022-12-08 768,766,638 246,000 56.2787 1,366,000,000 2022-11-30
773 2022-12-07 768,520,638 278,000 56.2607 1,366,000,000 2022-11-30
774 2022-12-06 768,242,638 222,000 56.2403 1,366,000,000 2022-11-30
775 2022-12-05 768,020,638 520,000 56.2241 1,366,000,000 2022-11-30
776 2022-12-02 767,500,638 14,000 56.1860 1,366,000,000 2022-11-30
777 2022-12-01 767,486,638 16,000 56.1850 1,366,000,000 2022-11-30
778 2022-11-30 767,470,638 116,000 56.1838 1,366,000,000 2022-11-30
779 2022-11-29 767,354,638 172,000 56.1753 1,366,000,000 2022-10-31
780 2022-11-28 767,182,638 -2,478,000 56.1627 1,366,000,000 2022-10-31
781 2022-11-25 769,660,638 0 56.3441 1,366,000,000 2022-10-31
782 2022-11-24 769,660,638 0 56.3441 1,366,000,000 2022-10-31
783 2022-11-23 769,660,638 266,000 56.3441 1,366,000,000 2022-10-31
784 2022-11-22 769,394,638 6,000 56.3246 1,366,000,000 2022-10-31
785 2022-11-21 769,388,638 0 56.3242 1,366,000,000 2022-10-31
786 2022-11-18 769,388,638 2,000 56.3242 1,366,000,000 2022-10-31
787 2022-11-17 769,386,638 38,000 56.3241 1,366,000,000 2022-10-31
788 2022-11-16 769,348,638 28,000 56.3213 1,366,000,000 2022-10-31
789 2022-11-15 769,320,638 -64,000 56.3192 1,366,000,000 2022-10-31
790 2022-11-14 769,384,638 -10,000 56.3239 1,366,000,000 2022-10-31
791 2022-11-11 769,394,638 306,000 56.3246 1,366,000,000 2022-10-31
792 2022-11-10 769,088,638 -34,000 56.3022 1,366,000,000 2022-10-31
793 2022-11-09 769,122,638 10,000 56.3047 1,366,000,000 2022-10-31
794 2022-11-08 769,112,638 -20,000 56.3040 1,366,000,000 2022-10-31
795 2022-11-07 769,132,638 0 56.3055 1,366,000,000 2022-10-31
796 2022-11-04 769,132,638 2,000 56.3055 1,366,000,000 2022-10-31
797 2022-11-03 769,130,638 22,000 56.3053 1,366,000,000 2022-10-31
798 2022-11-02 769,108,638 2,000 56.3037 1,366,000,000 2022-10-31
799 2022-11-01 769,106,638 0 56.3036 1,366,000,000 2022-10-31
800 2022-10-31 769,106,638 0 56.3036 1,366,000,000 2022-10-31
801 2022-10-28 769,106,638 0 56.3036 1,366,000,000 2022-09-30
802 2022-10-27 769,106,638 -16,000 56.3036 1,366,000,000 2022-09-30
803 2022-10-26 769,122,638 -20,000 56.3047 1,366,000,000 2022-09-30
804 2022-10-25 769,142,638 -14,000 56.3062 1,366,000,000 2022-09-30
805 2022-10-24 769,156,638 6,000 56.3072 1,366,000,000 2022-09-30
806 2022-10-21 769,150,638 10,000 56.3068 1,366,000,000 2022-09-30
807 2022-10-20 769,140,638 0 56.3060 1,366,000,000 2022-09-30
808 2022-10-19 769,140,638 -18,000 56.3060 1,366,000,000 2022-09-30
809 2022-10-18 769,158,638 0 56.3074 1,366,000,000 2022-09-30
810 2022-10-17 769,158,638 -20,000 56.3074 1,366,000,000 2022-09-30
811 2022-10-14 769,178,638 -2,000 56.3088 1,366,000,000 2022-09-30
812 2022-10-13 769,180,638 -28,000 56.3090 1,366,000,000 2022-09-30
813 2022-10-12 769,208,638 0 56.3110 1,366,000,000 2022-09-30
814 2022-10-11 769,208,638 0 56.3110 1,366,000,000 2022-09-30
815 2022-10-10 769,208,638 -80,000 56.3110 1,366,000,000 2022-09-30
816 2022-10-07 769,288,638 -52,000 56.3169 1,366,000,000 2022-09-30
817 2022-10-06 769,340,638 0 56.3207 1,366,000,000 2022-09-30
818 2022-10-05 769,340,638 -56,000 56.3207 1,366,000,000 2022-09-30
819 2022-10-03 769,396,638 -14,000 56.3248 1,366,000,000 2022-09-30
820 2022-09-30 769,410,638 112,000 56.3258 1,366,000,000 2022-09-30
821 2022-09-29 769,298,638 -44,000 56.3176 1,366,000,000 2022-08-31
822 2022-09-28 769,342,638 222,000 56.3208 1,366,000,000 2022-08-31
823 2022-09-27 769,120,638 6,000 56.3046 1,366,000,000 2022-08-31
824 2022-09-26 769,114,638 -20,000 56.3041 1,366,000,000 2022-08-31
825 2022-09-23 769,134,638 0 56.3056 1,366,000,000 2022-08-31
826 2022-09-22 769,134,638 56,000 56.3056 1,366,000,000 2022-08-31
827 2022-09-21 769,078,638 2,000 56.3015 1,366,000,000 2022-08-31
828 2022-09-20 769,076,638 -24,000 56.3014 1,366,000,000 2022-08-31
829 2022-09-19 769,100,638 -22,000 56.3031 1,366,000,000 2022-08-31
830 2022-09-16 769,122,638 2,000 56.3047 1,366,000,000 2022-08-31
831 2022-09-15 769,120,638 6,000 56.3046 1,366,000,000 2022-08-31
832 2022-09-14 769,114,638 52,000 56.3041 1,366,000,000 2022-08-31
833 2022-09-13 769,062,638 -44,000 56.3003 1,366,000,000 2022-08-31
834 2022-09-09 769,106,638 -68,000 56.3036 1,366,000,000 2022-08-31
835 2022-09-08 769,174,638 102,000 56.3085 1,366,000,000 2022-08-31
836 2022-09-07 769,072,638 0 56.3011 1,366,000,000 2022-08-31
837 2022-09-06 769,072,638 0 56.3011 1,366,000,000 2022-08-31
838 2022-09-05 769,072,638 82,000 56.3011 1,366,000,000 2022-08-31
839 2022-09-02 768,990,638 -34,000 56.2951 1,366,000,000 2022-08-31
840 2022-09-01 769,024,638 -14,000 56.2976 1,366,000,000 2022-08-31
841 2022-08-31 769,038,638 66,000 56.2986 1,366,000,000 2022-08-31
842 2022-08-30 768,972,638 132,000 56.2938 1,366,000,000 2022-07-31
843 2022-08-29 768,840,638 54,000 56.2841 1,366,000,000 2022-07-31
844 2022-08-26 768,786,638 112,000 56.2801 1,366,000,000 2022-07-31
845 2022-08-25 768,674,638 -264,000 56.2719 1,366,000,000 2022-07-31
846 2022-08-24 768,938,638 734,000 56.2913 1,366,000,000 2022-07-31
847 2022-08-23 768,204,638 -74,000 56.2375 1,366,000,000 2022-07-31
848 2022-08-22 768,278,638 138,000 56.2429 1,366,000,000 2022-07-31
849 2022-08-19 768,140,638 -12,000 56.2328 1,366,000,000 2022-07-31
850 2022-08-18 768,152,638 -68,000 56.2337 1,366,000,000 2022-07-31
851 2022-08-17 768,220,638 -84,000 56.2387 1,366,000,000 2022-07-31
852 2022-08-16 768,304,638 -316,000 56.2448 1,366,000,000 2022-07-31
853 2022-08-15 768,620,638 18,000 56.2680 1,366,000,000 2022-07-31
854 2022-08-12 768,602,638 -6,000 56.2667 1,366,000,000 2022-07-31
855 2022-08-11 768,608,638 -28,000 56.2671 1,366,000,000 2022-07-31
856 2022-08-10 768,636,638 68,000 56.2692 1,366,000,000 2022-07-31
857 2022-08-09 768,568,638 -130,000 56.2642 1,366,000,000 2022-07-31
858 2022-08-08 768,698,638 0 56.2737 1,366,000,000 2022-07-31
859 2022-08-05 768,698,638 -50,000 56.2737 1,366,000,000 2022-07-31
860 2022-08-04 768,748,638 70,000 56.2774 1,366,000,000 2022-07-31
861 2022-08-03 768,678,638 2,398,000 56.2722 1,366,000,000 2022-07-31
862 2022-08-02 766,280,638 -38,000 56.0967 1,366,000,000 2022-07-31
863 2022-08-01 766,318,638 -268,000 56.0995 1,366,000,000 2022-07-31
864 2022-07-29 766,586,638 -10,000 56.1191 1,366,000,000 2022-06-30
865 2022-07-28 766,596,638 36,000 56.1198 1,366,000,000 2022-06-30
866 2022-07-27 766,560,638 -26,000 56.1172 1,366,000,000 2022-06-30
867 2022-07-26 766,586,638 126,000 56.1191 1,366,000,000 2022-06-30
868 2022-07-25 766,460,638 302,000 56.1099 1,366,000,000 2022-06-30
869 2022-07-22 766,158,638 468,000 56.0877 1,366,000,000 2022-06-30
870 2022-07-21 765,690,638 -182,000 56.0535 1,366,000,000 2022-06-30
871 2022-07-20 765,872,638 942,000 56.0668 1,366,000,000 2022-06-30
872 2022-07-19 764,930,638 160,000 55.9979 1,366,000,000 2022-06-30
873 2022-07-18 764,770,638 48,000 55.9861 1,366,000,000 2022-06-30
874 2022-07-15 764,722,638 -2,124,000 55.9826 1,366,000,000 2022-06-30
875 2022-07-14 766,846,638 380,000 56.1381 1,366,000,000 2022-06-30
876 2022-07-13 766,466,638 258,000 56.1103 1,366,000,000 2022-06-30
877 2022-07-12 766,208,638 186,000 56.0914 1,366,000,000 2022-06-30
878 2022-07-11 766,022,638 -354,000 56.0778 1,366,000,000 2022-06-30
879 2022-07-08 766,376,638 86,000 56.1037 1,366,000,000 2022-06-30
880 2022-07-07 766,290,638 848,000 56.0974 1,366,000,000 2022-06-30
881 2022-07-06 765,442,638 -400,000 56.0353 1,366,000,000 2022-06-30
882 2022-07-05 765,842,638 638,000 56.0646 1,366,000,000 2022-06-30
883 2022-07-04 765,204,638 -1,444,000 56.0179 1,366,000,000 2022-06-30
884 2022-06-30 766,648,638 550,000 56.1236 1,366,000,000 2022-06-30
885 2022-06-29 766,098,638 -974,000 56.0834 1,366,000,000 2022-06-27
886 2022-06-28 767,072,638 -3,067,330,562 56.1547 1,366,000,000 2022-06-27
887 2022-06-27 3,834,403,200 770,000 280.7030 1,366,000,000 2022-06-27
888 2022-06-24 3,833,633,200 770,000 56.1293 6,830,000,000 2022-05-31
889 2022-06-23 3,832,863,200 -1,420,000 56.1181 6,830,000,000 2022-05-31
890 2022-06-22 3,834,283,200 -2,400,000 56.1388 6,830,000,000 2022-05-31
891 2022-06-21 3,836,683,200 -1,710,000 56.1740 6,830,000,000 2022-05-31
892 2022-06-20 3,838,393,200 -400,000 56.1990 6,830,000,000 2022-05-31
893 2022-06-17 3,838,793,200 -290,000 56.2049 6,830,000,000 2022-05-31
894 2022-06-16 3,839,083,200 -1,560,000 56.2091 6,830,000,000 2022-05-31
895 2022-06-15 3,840,643,200 -1,520,000 56.2320 6,830,000,000 2022-05-31
896 2022-06-14 3,842,163,200 -1,070,000 56.2542 6,830,000,000 2022-05-31
897 2022-06-13 3,843,233,200 -710,000 56.2699 6,830,000,000 2022-05-31
898 2022-06-10 3,843,943,200 1,360,000 56.2803 6,830,000,000 2022-05-31
899 2022-06-09 3,842,583,200 1,200,000 56.2604 6,830,000,000 2022-05-31
900 2022-06-08 3,841,383,200 130,000 56.2428 6,830,000,000 2022-05-31
901 2022-06-07 3,841,253,200 730,000 56.2409 6,830,000,000 2022-05-31
902 2022-06-06 3,840,523,200 990,000 56.2302 6,830,000,000 2022-05-31
903 2022-06-02 3,839,533,200 1,500,000 56.2157 6,830,000,000 2022-05-31
904 2022-06-01 3,838,033,200 790,000 56.1938 6,830,000,000 2022-05-31
905 2022-05-31 3,837,243,200 1,340,000 56.1822 6,830,000,000 2022-05-31
906 2022-05-30 3,835,903,200 -470,000 56.1626 6,830,000,000 2022-04-30
907 2022-05-27 3,836,373,200 370,000 56.1694 6,830,000,000 2022-04-30
908 2022-05-26 3,836,003,200 -500,000 56.1640 6,830,000,000 2022-04-30
909 2022-05-25 3,836,503,200 -740,000 56.1713 6,830,000,000 2022-04-30
910 2022-05-24 3,837,243,200 1,100,000 56.1822 6,830,000,000 2022-04-30
911 2022-05-23 3,836,143,200 -30,000 56.1661 6,830,000,000 2022-04-30
912 2022-05-20 3,836,173,200 430,000 56.1665 6,830,000,000 2022-04-30
913 2022-05-19 3,835,743,200 -6,850,000 56.1602 6,830,000,000 2022-04-30
914 2022-05-18 3,842,593,200 -1,660,000 56.2605 6,830,000,000 2022-04-30
915 2022-05-17 3,844,253,200 -2,840,000 56.2848 6,830,000,000 2022-04-30
916 2022-05-16 3,847,093,200 3,970,000 56.3264 6,830,000,000 2022-04-30
917 2022-05-13 3,843,123,200 -1,680,000 56.2683 6,830,000,000 2022-04-30
918 2022-05-12 3,844,803,200 -1,680,000 56.2929 6,830,000,000 2022-04-30
919 2022-05-11 3,846,483,200 200,000 56.3175 6,830,000,000 2022-04-30
920 2022-05-10 3,846,283,200 290,000 56.3145 6,830,000,000 2022-04-30
921 2022-05-06 3,845,993,200 -1,040,000 56.3103 6,830,000,000 2022-04-30
922 2022-05-05 3,847,033,200 -600,000 56.3255 6,830,000,000 2022-04-30
923 2022-05-04 3,847,633,200 1,790,000 56.3343 6,830,000,000 2022-04-30
924 2022-05-03 3,845,843,200 -3,930,000 56.3081 6,830,000,000 2022-04-30
925 2022-04-29 3,849,773,200 570,000 56.3656 6,830,000,000 2022-03-31
926 2022-04-28 3,849,203,200 2,560,000 56.3573 6,830,000,000 2022-03-31
927 2022-04-27 3,846,643,200 2,020,000 56.3198 6,830,000,000 2022-03-31
928 2022-04-26 3,844,623,200 -910,000 56.2902 6,830,000,000 2022-03-31
929 2022-04-25 3,845,533,200 300,000 56.3036 6,830,000,000 2022-03-31
930 2022-04-22 3,845,233,200 -1,540,000 56.2992 6,830,000,000 2022-03-31
931 2022-04-21 3,846,773,200 4,860,000 56.3217 6,830,000,000 2022-03-31
932 2022-04-20 3,841,913,200 4,630,000 56.2506 6,830,000,000 2022-03-31
933 2022-04-19 3,837,283,200 -510,000 56.1828 6,830,000,000 2022-03-31
934 2022-04-14 3,837,793,200 -270,000 56.1902 6,830,000,000 2022-03-31
935 2022-04-13 3,838,063,200 -2,430,000 56.1942 6,830,000,000 2022-03-31
936 2022-04-12 3,840,493,200 -440,000 56.2298 6,830,000,000 2022-03-31
937 2022-04-11 3,840,933,200 750,000 56.2362 6,830,000,000 2022-03-31
938 2022-04-08 3,840,183,200 -4,210,000 56.2252 6,830,000,000 2022-03-31
939 2022-04-07 3,844,393,200 -890,000 56.2869 6,830,000,000 2022-03-31
940 2022-04-06 3,845,283,200 -3,030,000 56.2999 6,830,000,000 2022-03-31
941 2022-04-04 3,848,313,200 -4,790,000 56.3443 6,830,000,000 2022-03-31
942 2022-04-01 3,853,103,200 -4,710,000 56.4144 6,830,000,000 2022-03-31
943 2022-03-31 3,857,813,200 -3,220,000 56.4834 6,830,000,000 2022-03-31
944 2022-03-30 3,861,033,200 0 56.5305 6,830,000,000 2022-02-28
945 2022-03-29 3,861,033,200 -10,010,000 56.5305 6,830,000,000 2022-02-28
946 2022-03-28 3,871,043,200 2,930,000 56.6771 6,830,000,000 2022-02-28
947 2022-03-25 3,868,113,200 -2,140,000 56.6342 6,830,000,000 2022-02-28
948 2022-03-24 3,870,253,200 -1,410,000 56.6655 6,830,000,000 2022-02-28
949 2022-03-23 3,871,663,200 1,100,000 56.6861 6,830,000,000 2022-02-28
950 2022-03-22 3,870,563,200 -150,000 56.6700 6,830,000,000 2022-02-28
951 2022-03-21 3,870,713,200 -3,840,000 56.6722 6,830,000,000 2022-02-28
952 2022-03-18 3,874,553,200 -1,180,000 56.7285 6,830,000,000 2022-02-28
953 2022-03-17 3,875,733,200 4,950,000 56.7457 6,830,000,000 2022-02-28
954 2022-03-16 3,870,783,200 4,070,000 56.6733 6,830,000,000 2022-02-28
955 2022-03-15 3,866,713,200 -2,130,000 56.6137 6,830,000,000 2022-02-28
956 2022-03-14 3,868,843,200 -690,000 56.6448 6,830,000,000 2022-02-28
957 2022-03-11 3,869,533,200 370,000 56.6550 6,830,000,000 2022-02-28
958 2022-03-10 3,869,163,200 -840,000 56.6495 6,830,000,000 2022-02-28
959 2022-03-09 3,870,003,200 1,770,000 56.6618 6,830,000,000 2022-02-28
960 2022-03-08 3,868,233,200 -1,340,000 56.6359 6,830,000,000 2022-02-28
961 2022-03-07 3,869,573,200 1,010,000 56.6555 6,830,000,000 2022-02-28
962 2022-03-04 3,868,563,200 -3,430,000 56.6407 6,830,000,000 2022-02-28
963 2022-03-03 3,871,993,200 -5,330,000 56.6910 6,830,000,000 2022-02-28
964 2022-03-02 3,877,323,200 -19,260,000 56.7690 6,830,000,000 2022-02-28
965 2022-03-01 3,896,583,200 -25,610,000 57.0510 6,830,000,000 2022-02-28
966 2022-02-28 3,922,193,200 -27,910,000 57.4260 6,830,000,000 2022-02-28
967 2022-02-25 3,950,103,200 -1,910,000 57.8346 6,830,000,000 2022-01-31
968 2022-02-24 3,952,013,200 -1,730,000 57.8626 6,830,000,000 2022-01-31
969 2022-02-23 3,953,743,200 -3,810,000 57.8879 6,830,000,000 2022-01-31
970 2022-02-22 3,957,553,200 550,000 57.9437 6,830,000,000 2022-01-31
971 2022-02-21 3,957,003,200 1,580,000 57.9356 6,830,000,000 2022-01-31
972 2022-02-18 3,955,423,200 -260,000 57.9125 6,830,000,000 2022-01-31
973 2022-02-17 3,955,683,200 -1,020,000 57.9163 6,830,000,000 2022-01-31
974 2022-02-16 3,956,703,200 -350,000 57.9312 6,830,000,000 2022-01-31
975 2022-02-15 3,957,053,200 380,000 57.9364 6,830,000,000 2022-01-31
976 2022-02-14 3,956,673,200 40,000 57.9308 6,830,000,000 2022-01-31
977 2022-02-11 3,956,633,200 -470,000 57.9302 6,830,000,000 2022-01-31
978 2022-02-10 3,957,103,200 0 57.9371 6,830,000,000 2022-01-31
979 2022-02-09 3,957,103,200 0 57.9371 6,830,000,000 2022-01-31
980 2022-02-08 3,957,103,200 -480,000 57.9371 6,830,000,000 2022-01-31
981 2022-02-07 3,957,583,200 90,000 57.9441 6,830,000,000 2022-01-31
982 2022-02-04 3,957,493,200 30,000 57.9428 6,830,000,000 2022-01-31
983 2022-01-31 3,957,463,200 0 57.9424 6,830,000,000 2022-01-31
984 2022-01-28 3,957,463,200 80,000 57.9424 6,830,000,000 2021-12-31
985 2022-01-27 3,957,383,200 690,000 57.9412 6,830,000,000 2021-12-31
986 2022-01-26 3,956,693,200 0 57.9311 6,830,000,000 2021-12-31
987 2022-01-25 3,956,693,200 490,000 57.9311 6,830,000,000 2021-12-31
988 2022-01-24 3,956,203,200 -10,000 57.9239 6,830,000,000 2021-12-31
989 2022-01-21 3,956,213,200 120,000 57.9241 6,830,000,000 2021-12-31
990 2022-01-20 3,956,093,200 0 57.9223 6,830,000,000 2021-12-31
991 2022-01-19 3,956,093,200 2,340,000 57.9223 6,830,000,000 2021-12-31
992 2022-01-18 3,953,753,200 390,000 57.8880 6,830,000,000 2021-12-31
993 2022-01-17 3,953,363,200 850,000 57.8823 6,830,000,000 2021-12-31
994 2022-01-14 3,952,513,200 0 57.8699 6,830,000,000 2021-12-31
995 2022-01-13 3,952,513,200 -240,000 57.8699 6,830,000,000 2021-12-31
996 2022-01-12 3,952,753,200 0 57.8734 6,830,000,000 2021-12-31
997 2022-01-11 3,952,753,200 -50,000 57.8734 6,830,000,000 2021-12-31
998 2022-01-10 3,952,803,200 0 57.8741 6,830,000,000 2021-12-31
999 2022-01-07 3,952,803,200 0 57.8741 6,830,000,000 2021-12-31
1000 2022-01-06 3,952,803,200 0 57.8741 6,830,000,000 2021-12-31
1001 2022-01-05 3,952,803,200 -70,000 57.8741 6,830,000,000 2021-12-31
1002 2022-01-04 3,952,873,200 20,000 57.8752 6,830,000,000 2021-12-31
1003 2022-01-03 3,952,853,200 20,000 57.8749 6,830,000,000 2021-12-31
1004 2021-12-31 3,952,833,200 0 57.8746 6,830,000,000 2021-12-31
1005 2021-12-30 3,952,833,200 0 57.8746 6,830,000,000 2021-11-30
1006 2021-12-29 3,952,833,200 120,000 57.8746 6,830,000,000 2021-11-30
1007 2021-12-28 3,952,713,200 1,890,000 57.8728 6,830,000,000 2021-11-30
1008 2021-12-24 3,950,823,200 0 57.8451 6,830,000,000 2021-11-30
1009 2021-12-23 3,950,823,200 -10,000 57.8451 6,830,000,000 2021-11-30
1010 2021-12-22 3,950,833,200 0 57.8453 6,830,000,000 2021-11-30
1011 2021-12-21 3,950,833,200 0 57.8453 6,830,000,000 2021-11-30
1012 2021-12-20 3,950,833,200 0 57.8453 6,830,000,000 2021-11-30
1013 2021-12-17 3,950,833,200 120,000 57.8453 6,830,000,000 2021-11-30
1014 2021-12-16 3,950,713,200 300,000 57.8435 6,830,000,000 2021-11-30
1015 2021-12-15 3,950,413,200 160,000 57.8391 6,830,000,000 2021-11-30
1016 2021-12-14 3,950,253,200 490,000 57.8368 6,830,000,000 2021-11-30
1017 2021-12-13 3,949,763,200 280,000 57.8296 6,830,000,000 2021-11-30
1018 2021-12-10 3,949,483,200 -200,000 57.8255 6,830,000,000 2021-11-30
1019 2021-12-09 3,949,683,200 0 57.8285 6,830,000,000 2021-11-30
1020 2021-12-08 3,949,683,200 810,000 57.8285 6,830,000,000 2021-11-30
1021 2021-12-07 3,948,873,200 20,000 57.8166 6,830,000,000 2021-11-30
1022 2021-12-06 3,948,853,200 420,000 57.8163 6,830,000,000 2021-11-30
1023 2021-12-03 3,948,433,200 1,000,000 57.8101 6,830,000,000 2021-11-30
1024 2021-12-02 3,947,433,200 0 57.7955 6,830,000,000 2021-11-30
1025 2021-12-01 3,947,433,200 100,000 57.7955 6,830,000,000 2021-11-30
1026 2021-11-30 3,947,333,200 20,000 57.7940 6,830,000,000 2021-11-30
1027 2021-11-29 3,947,313,200 190,000 57.7938 6,830,000,000 2021-10-31
1028 2021-11-26 3,947,123,200 420,000 57.7910 6,830,000,000 2021-10-31
1029 2021-11-25 3,946,703,200 -370,000 57.7848 6,830,000,000 2021-10-31
1030 2021-11-24 3,947,073,200 0 57.7902 6,830,000,000 2021-10-31
1031 2021-11-23 3,947,073,200 0 57.7902 6,830,000,000 2021-10-31
1032 2021-11-22 3,947,073,200 120,000 57.7902 6,830,000,000 2021-10-31
1033 2021-11-19 3,946,953,200 0 57.7885 6,830,000,000 2021-10-31
1034 2021-11-18 3,946,953,200 250,000 57.7885 6,830,000,000 2021-10-31
1035 2021-11-17 3,946,703,200 200,000 57.7848 6,830,000,000 2021-10-31
1036 2021-11-16 3,946,503,200 630,000 57.7819 6,830,000,000 2021-10-31
1037 2021-11-15 3,945,873,200 670,000 57.7727 6,830,000,000 2021-10-31
1038 2021-11-12 3,945,203,200 430,000 57.7629 6,830,000,000 2021-10-31
1039 2021-11-11 3,944,773,200 40,000 57.7566 6,830,000,000 2021-10-31
1040 2021-11-10 3,944,733,200 0 57.7560 6,830,000,000 2021-10-31
1041 2021-11-09 3,944,733,200 0 57.7560 6,830,000,000 2021-10-31
1042 2021-11-08 3,944,733,200 490,000 57.7560 6,830,000,000 2021-10-31
1043 2021-11-05 3,944,243,200 10,000 57.7488 6,830,000,000 2021-10-31
1044 2021-11-04 3,944,233,200 140,000 57.7487 6,830,000,000 2021-10-31
1045 2021-11-03 3,944,093,200 160,000 57.7466 6,830,000,000 2021-10-31
1046 2021-11-02 3,943,933,200 -10,000 57.7443 6,830,000,000 2021-10-31
1047 2021-11-01 3,943,943,200 0 57.7444 6,830,000,000 2021-10-31
1048 2021-10-29 3,943,943,200 0 57.7444 6,830,000,000 2021-09-30
1049 2021-10-28 3,943,943,200 40,000 57.7444 6,830,000,000 2021-09-30
1050 2021-10-27 3,943,903,200 -90,000 57.7438 6,830,000,000 2021-09-30
1051 2021-10-26 3,943,993,200 120,000 57.7451 6,830,000,000 2021-09-30
1052 2021-10-25 3,943,873,200 -590,000 57.7434 6,830,000,000 2021-09-30
1053 2021-10-22 3,944,463,200 860,000 57.7520 6,830,000,000 2021-09-30
1054 2021-10-21 3,943,603,200 -280,000 57.7394 6,830,000,000 2021-09-30
1055 2021-10-20 3,943,883,200 1,110,000 57.7435 6,830,000,000 2021-09-30
1056 2021-10-19 3,942,773,200 470,000 57.7273 6,830,000,000 2021-09-30
1057 2021-10-18 3,942,303,200 -190,000 57.7204 6,830,000,000 2021-09-30
1058 2021-10-15 3,942,493,200 120,000 57.7232 6,830,000,000 2021-09-30
1059 2021-10-12 3,942,373,200 410,000 57.7214 6,830,000,000 2021-09-30
1060 2021-10-11 3,941,963,200 10,000 57.7154 6,830,000,000 2021-09-30
1061 2021-10-08 3,941,953,200 140,000 57.7153 6,830,000,000 2021-09-30
1062 2021-10-07 3,941,813,200 -40,000 57.7132 6,830,000,000 2021-09-30
1063 2021-10-06 3,941,853,200 80,000 57.7138 6,830,000,000 2021-09-30
1064 2021-10-05 3,941,773,200 20,000 57.7126 6,830,000,000 2021-09-30
1065 2021-10-04 3,941,753,200 0 57.7123 6,830,000,000 2021-09-30
1066 2021-09-30 3,941,753,200 290,000 57.7123 6,830,000,000 2021-09-30
1067 2021-09-29 3,941,463,200 780,000 57.7081 6,830,000,000 2021-08-31
1068 2021-09-28 3,940,683,200 0 57.6967 6,830,000,000 2021-08-31
1069 2021-09-27 3,940,683,200 220,000 57.6967 6,830,000,000 2021-08-31
1070 2021-09-24 3,940,463,200 10,000 57.6935 6,830,000,000 2021-08-31
1071 2021-09-23 3,940,453,200 100,000 57.6933 6,830,000,000 2021-08-31
1072 2021-09-21 3,940,353,200 1,340,000 57.6918 6,830,000,000 2021-08-31
1073 2021-09-20 3,939,013,200 350,000 57.6722 6,830,000,000 2021-08-31
1074 2021-09-17 3,938,663,200 0 57.6671 6,830,000,000 2021-08-31
1075 2021-09-16 3,938,663,200 3,110,000 57.6671 6,830,000,000 2021-08-31
1076 2021-09-15 3,935,553,200 -290,000 57.6216 6,830,000,000 2021-08-31
1077 2021-09-14 3,935,843,200 -10,000 57.6258 6,830,000,000 2021-08-31
1078 2021-09-13 3,935,853,200 700,000 57.6260 6,830,000,000 2021-08-31
1079 2021-09-10 3,935,153,200 1,970,000 57.6157 6,830,000,000 2021-08-31
1080 2021-09-09 3,933,183,200 -630,000 57.5869 6,830,000,000 2021-08-31
1081 2021-09-08 3,933,813,200 609,000 57.5961 6,830,000,000 2021-08-31
1082 2021-09-07 3,933,204,200 0 57.5872 6,830,000,000 2021-08-31
1083 2021-09-06 3,933,204,200 0 57.5872 6,830,000,000 2021-08-31
1084 2021-09-03 3,933,204,200 -10,000 57.5872 6,830,000,000 2021-08-31
1085 2021-09-02 3,933,214,200 0 57.5873 6,830,000,000 2021-08-31
1086 2021-09-01 3,933,214,200 300,000 57.5873 6,830,000,000 2021-08-31
1087 2021-08-31 3,932,914,200 400,000 57.5829 6,830,000,000 2021-08-31
1088 2021-08-30 3,932,514,200 410,000 57.5771 6,830,000,000 2021-07-31
1089 2021-08-27 3,932,104,200 70,000 57.5711 6,830,000,000 2021-07-31
1090 2021-08-26 3,932,034,200 240,000 57.5700 6,830,000,000 2021-07-31
1091 2021-08-25 3,931,794,200 -910,000 57.5665 6,830,000,000 2021-07-31
1092 2021-08-24 3,932,704,200 -1,030,000 57.5799 6,830,000,000 2021-07-31
1093 2021-08-23 3,933,734,200 -890,000 57.5949 6,830,000,000 2021-07-31
1094 2021-08-20 3,934,624,200 -40,000 57.6080 6,830,000,000 2021-07-31
1095 2021-08-19 3,934,664,200 -710,000 57.6086 6,830,000,000 2021-07-31
1096 2021-08-18 3,935,374,200 1,320,000 57.6189 6,830,000,000 2021-07-31
1097 2021-08-17 3,934,054,200 -400,000 57.5996 6,830,000,000 2021-07-31
1098 2021-08-16 3,934,454,200 -110,000 57.6055 6,830,000,000 2021-07-31
1099 2021-08-13 3,934,564,200 -2,470,000 57.6071 6,830,000,000 2021-07-31
1100 2021-08-12 3,937,034,200 -1,690,000 57.6433 6,830,000,000 2021-07-31
1101 2021-08-11 3,938,724,200 0 57.6680 6,830,000,000 2021-07-31
1102 2021-08-10 3,938,724,200 90,000 57.6680 6,830,000,000 2021-07-31
1103 2021-08-09 3,938,634,200 0 57.6667 6,830,000,000 2021-07-31
1104 2021-08-06 3,938,634,200 10,000 57.6667 6,830,000,000 2021-07-31
1105 2021-08-05 3,938,624,200 0 57.6665 6,830,000,000 2021-07-31
1106 2021-08-04 3,938,624,200 -40,000 57.6665 6,830,000,000 2021-07-31
1107 2021-08-03 3,938,664,200 0 57.6671 6,830,000,000 2021-07-31
1108 2021-08-02 3,938,664,200 0 57.6671 6,830,000,000 2021-07-31
1109 2021-07-30 3,938,664,200 100,000 57.6671 6,830,000,000 2021-06-30
1110 2021-07-29 3,938,564,200 3,140,000 57.6657 6,830,000,000 2021-06-30
1111 2021-07-28 3,935,424,200 950,000 57.6197 6,830,000,000 2021-06-30
1112 2021-07-27 3,934,474,200 -1,810,000 57.6058 6,830,000,000 2021-06-30
1113 2021-07-26 3,936,284,200 2,200,000 57.6323 6,830,000,000 2021-06-30
1114 2021-07-23 3,934,084,200 1,010,000 57.6001 6,830,000,000 2021-06-30
1115 2021-07-22 3,933,074,200 -350,000 57.5853 6,830,000,000 2021-06-30
1116 2021-07-21 3,933,424,200 -200,000 57.5904 6,830,000,000 2021-06-30
1117 2021-07-20 3,933,624,200 -220,000 57.5933 6,830,000,000 2021-06-30
1118 2021-07-19 3,933,844,200 -690,000 57.5965 6,830,000,000 2021-06-30
1119 2021-07-16 3,934,534,200 0 57.6067 6,830,000,000 2021-06-30
1120 2021-07-15 3,934,534,200 100,000 57.6067 6,830,000,000 2021-06-30
1121 2021-07-14 3,934,434,200 280,000 57.6052 6,830,000,000 2021-06-30
1122 2021-07-13 3,934,154,200 -360,000 57.6011 6,830,000,000 2021-06-30
1123 2021-07-12 3,934,514,200 -860,000 57.6064 6,830,000,000 2021-06-30
1124 2021-07-09 3,935,374,200 -380,000 57.6189 6,830,000,000 2021-06-30
1125 2021-07-08 3,935,754,200 90,000 57.6245 6,830,000,000 2021-06-30
1126 2021-07-07 3,935,664,200 30,000 57.6232 6,830,000,000 2021-06-30
1127 2021-07-06 3,935,634,200 1,060,000 57.6228 6,830,000,000 2021-06-30
1128 2021-07-05 3,934,574,200 -260,000 57.6072 6,830,000,000 2021-06-30
1129 2021-07-02 3,934,834,200 50,000 57.6110 6,830,000,000 2021-06-30
1130 2021-06-30 3,934,784,200 0 57.6103 6,830,000,000 2021-06-30
1131 2021-06-29 3,934,784,200 340,000 57.6103 6,830,000,000 2021-05-31
1132 2021-06-28 3,934,444,200 -10,000 57.6053 6,830,000,000 2021-05-31
1133 2021-06-25 3,934,454,200 -110,000 57.6055 6,830,000,000 2021-05-31
1134 2021-06-24 3,934,564,200 -180,000 57.6071 6,830,000,000 2021-05-31
1135 2021-06-23 3,934,744,200 -100,000 57.6097 6,830,000,000 2021-05-31
1136 2021-06-22 3,934,844,200 -1,460,000 57.6112 6,830,000,000 2021-05-31
1137 2021-06-21 3,936,304,200 -1,270,000 57.6326 6,830,000,000 2021-05-31
1138 2021-06-18 3,937,574,200 310,000 57.6512 6,830,000,000 2021-05-31
1139 2021-06-17 3,937,264,200 -990,000 57.6466 6,830,000,000 2021-05-31
1140 2021-06-16 3,938,254,200 10,000 57.6611 6,830,000,000 2021-05-31
1141 2021-06-15 3,938,244,200 -1,090,000 57.6610 6,830,000,000 2021-05-31
1142 2021-06-11 3,939,334,200 -220,000 57.6769 6,830,000,000 2021-05-31
1143 2021-06-10 3,939,554,200 -1,390,000 57.6801 6,830,000,000 2021-05-31
1144 2021-06-09 3,940,944,200 -1,900,000 57.7005 6,830,000,000 2021-05-31
1145 2021-06-08 3,942,844,200 -2,170,000 57.7283 6,830,000,000 2021-05-31
1146 2021-06-07 3,945,014,200 6,900,000 57.7601 6,830,000,000 2021-05-31
1147 2021-06-04 3,938,114,200 840,000 57.6591 6,830,000,000 2021-05-31
1148 2021-06-03 3,937,274,200 220,000 57.6468 6,830,000,000 2021-05-31
1149 2021-06-02 3,937,054,200 -770,000 57.6435 6,830,000,000 2021-05-31
1150 2021-06-01 3,937,824,200 990,000 57.6548 6,830,000,000 2021-05-31
1151 2021-05-31 3,936,834,200 280,000 57.6403 6,830,000,000 2021-05-31
1152 2021-05-28 3,936,554,200 20,000 57.6362 6,830,000,000 2021-04-30
1153 2021-05-27 3,936,534,200 0 57.6359 6,830,000,000 2021-04-30
1154 2021-05-26 3,936,534,200 580,000 57.6359 6,830,000,000 2021-04-30
1155 2021-05-25 3,935,954,200 -160,000 57.6274 6,830,000,000 2021-04-30
1156 2021-05-24 3,936,114,200 0 57.6298 6,830,000,000 2021-04-30
1157 2021-05-21 3,936,114,200 0 57.6298 6,830,000,000 2021-04-30
1158 2021-05-20 3,936,114,200 320,000 57.6298 6,830,000,000 2021-04-30
1159 2021-05-18 3,935,794,200 -30,000 57.6251 6,830,000,000 2021-04-30
1160 2021-05-17 3,935,824,200 -60,000 57.6255 6,830,000,000 2021-04-30
1161 2021-05-14 3,935,884,200 2,130,000 57.6264 6,830,000,000 2021-04-30
1162 2021-05-13 3,933,754,200 320,000 57.5952 6,830,000,000 2021-04-30
1163 2021-05-12 3,933,434,200 1,900,000 57.5905 6,830,000,000 2021-04-30
1164 2021-05-11 3,931,534,200 -750,000 57.5627 6,830,000,000 2021-04-30
1165 2021-05-10 3,932,284,200 7,260,000 57.5737 6,830,000,000 2021-04-30
1166 2021-05-07 3,925,024,200 15,940,000 57.4674 6,830,000,000 2021-04-30
1167 2021-05-06 3,909,084,200 2,550,000 57.2340 6,830,000,000 2021-04-30
1168 2021-05-05 3,906,534,200 5,290,000 57.1967 6,830,000,000 2021-04-30
1169 2021-05-04 3,901,244,200 870,000 57.1192 6,830,000,000 2021-04-30
1170 2021-05-03 3,900,374,200 1,310,000 57.1065 6,830,000,000 2021-04-30
1171 2021-04-30 3,899,064,200 6,020,000 57.0873 6,830,000,000 2021-04-30
1172 2021-04-29 3,893,044,200 7,460,000 56.9992 6,830,000,000 2021-03-31
1173 2021-04-28 3,885,584,200 0 56.8900 6,830,000,000 2021-03-31
1174 2021-04-27 3,885,584,200 250,000 56.8900 6,830,000,000 2021-03-31
1175 2021-04-26 3,885,334,200 6,080,000 56.8863 6,830,000,000 2021-03-31
1176 2021-04-23 3,879,254,200 2,140,000 56.7973 6,830,000,000 2021-03-31
1177 2021-04-22 3,877,114,200 760,000 56.7659 6,830,000,000 2021-03-31
1178 2021-04-21 3,876,354,200 2,230,000 56.7548 6,830,000,000 2021-03-31
1179 2021-04-20 3,874,124,200 170,000 56.7222 6,830,000,000 2021-03-31
1180 2021-04-19 3,873,954,200 1,830,000 56.7197 6,830,000,000 2021-03-31
1181 2021-04-16 3,872,124,200 -130,000 56.6929 6,830,000,000 2021-03-31
1182 2021-04-15 3,872,254,200 1,710,000 56.6948 6,830,000,000 2021-03-31
1183 2021-04-14 3,870,544,200 1,810,000 56.6698 6,830,000,000 2021-03-31
1184 2021-04-13 3,868,734,200 910,000 56.6433 6,830,000,000 2021-03-31
1185 2021-04-12 3,867,824,200 -690,000 56.6299 6,830,000,000 2021-03-31
1186 2021-04-09 3,868,514,200 -780,000 56.6400 6,830,000,000 2021-03-31
1187 2021-04-08 3,869,294,200 0 56.6515 6,830,000,000 2021-03-31
1188 2021-04-07 3,869,294,200 0 56.6515 6,830,000,000 2021-03-31
1189 2021-04-01 3,869,294,200 -150,000 56.6515 6,830,000,000 2021-03-31
1190 2021-03-31 3,869,444,200 0 56.6536 6,830,000,000 2021-03-31
1191 2021-03-30 3,869,444,200 -560,000 56.6536 6,830,000,000 2021-02-28
1192 2021-03-29 3,870,004,200 890,000 56.6618 6,830,000,000 2021-02-28
1193 2021-03-26 3,869,114,200 0 56.6488 6,830,000,000 2021-02-28
1194 2021-03-25 3,869,114,200 400,000 56.6488 6,830,000,000 2021-02-28
1195 2021-03-24 3,868,714,200 490,000 56.6430 6,830,000,000 2021-02-28
1196 2021-03-23 3,868,224,200 220,000 56.6358 6,830,000,000 2021-02-28
1197 2021-03-22 3,868,004,200 2,040,000 56.6326 6,830,000,000 2021-02-28
1198 2021-03-19 3,865,964,200 0 56.6027 6,830,000,000 2021-02-28
1199 2021-03-18 3,865,964,200 -310,000 56.6027 6,830,000,000 2021-02-28
1200 2021-03-17 3,866,274,200 350,000 56.6072 6,830,000,000 2021-02-28
1201 2021-03-16 3,865,924,200 240,000 56.6021 6,830,000,000 2021-02-28
1202 2021-03-15 3,865,684,200 970,000 56.5986 6,830,000,000 2021-02-28
1203 2021-03-12 3,864,714,200 50,000 56.5844 6,830,000,000 2021-02-28
1204 2021-03-11 3,864,664,200 490,000 56.5837 6,830,000,000 2021-02-28
1205 2021-03-10 3,864,174,200 100,000 56.5765 6,830,000,000 2021-02-28
1206 2021-03-09 3,864,074,200 0 56.5750 6,830,000,000 2021-02-28
1207 2021-03-08 3,864,074,200 -140,000 56.5750 6,830,000,000 2021-02-28
1208 2021-03-05 3,864,214,200 200,000 56.5771 6,830,000,000 2021-02-28
1209 2021-03-04 3,864,014,200 -640,000 56.5741 6,830,000,000 2021-02-28
1210 2021-03-03 3,864,654,200 90,000 56.5835 6,830,000,000 2021-02-28
1211 2021-03-02 3,864,564,200 130,000 56.5822 6,830,000,000 2021-02-28
1212 2021-03-01 3,864,434,200 30,000 56.5803 6,830,000,000 2021-02-28
1213 2021-02-26 3,864,404,200 8,090,000 56.5799 6,830,000,000 2021-01-31
1214 2021-02-25 3,856,314,200 6,310,000 56.4614 6,830,000,000 2021-01-31
1215 2021-02-24 3,850,004,200 6,880,000 56.3690 6,830,000,000 2021-01-31
1216 2021-02-23 3,843,124,200 -10,000 56.2683 6,830,000,000 2021-01-31
1217 2021-02-22 3,843,134,200 1,560,000 56.2684 6,830,000,000 2021-01-31
1218 2021-02-19 3,841,574,200 8,450,000 56.2456 6,830,000,000 2021-01-31
1219 2021-02-18 3,833,124,200 3,460,000 56.1219 6,830,000,000 2021-01-31
1220 2021-02-17 3,829,664,200 -830,000 56.0712 6,830,000,000 2021-01-31
1221 2021-02-16 3,830,494,200 -30,000 56.0834 6,830,000,000 2021-01-31
1222 2021-02-11 3,830,524,200 0 56.0838 6,830,000,000 2021-01-31
1223 2021-02-10 3,830,524,200 -330,000 56.0838 6,830,000,000 2021-01-31
1224 2021-02-09 3,830,854,200 1,750,000 56.0886 6,830,000,000 2021-01-31
1225 2021-02-08 3,829,104,200 40,000 56.0630 6,830,000,000 2021-01-31
1226 2021-02-05 3,829,064,200 40,000 56.0624 6,830,000,000 2021-01-31
1227 2021-02-04 3,829,024,200 80,000 56.0618 6,830,000,000 2021-01-31
1228 2021-02-03 3,828,944,200 -290,000 56.0607 6,830,000,000 2021-01-31
1229 2021-02-02 3,829,234,200 -70,000 56.0649 6,830,000,000 2021-01-31
1230 2021-02-01 3,829,304,200 730,000 56.0659 6,830,000,000 2021-01-31
1231 2021-01-29 3,828,574,200 460,000 56.0553 6,830,000,000 2020-12-31
1232 2021-01-28 3,828,114,200 1,505,000 56.0485 6,830,000,000 2020-12-31
1233 2021-01-27 3,826,609,200 950,000 56.0265 6,830,000,000 2020-12-31
1234 2021-01-26 3,825,659,200 230,000 56.0126 6,830,000,000 2020-12-31
1235 2021-01-25 3,825,429,200 14,740,000 56.0092 6,830,000,000 2020-12-31
1236 2021-01-22 3,810,689,200 -1,020,000 55.7934 6,830,000,000 2020-12-31
1237 2021-01-21 3,811,709,200 -250,000 55.8083 6,830,000,000 2020-12-31
1238 2021-01-20 3,811,959,200 -690,000 55.8120 6,830,000,000 2020-12-31
1239 2021-01-19 3,812,649,200 410,000 55.8221 6,830,000,000 2020-12-31
1240 2021-01-18 3,812,239,200 -120,000 55.8161 6,830,000,000 2020-12-31
1241 2021-01-15 3,812,359,200 530,000 55.8179 6,830,000,000 2020-12-31
1242 2021-01-14 3,811,829,200 100,000 55.8101 6,830,000,000 2020-12-31
1243 2021-01-13 3,811,729,200 -270,000 55.8086 6,830,000,000 2020-12-31
1244 2021-01-12 3,811,999,200 -160,000 55.8126 6,830,000,000 2020-12-31
1245 2021-01-11 3,812,159,200 0 55.8149 6,830,000,000 2020-12-31
1246 2021-01-08 3,812,159,200 -1,080,000 55.8149 6,830,000,000 2020-12-31
1247 2021-01-07 3,813,239,200 -1,880,000 55.8307 6,830,000,000 2020-12-31
1248 2021-01-06 3,815,119,200 -520,000 55.8583 6,830,000,000 2020-12-31
1249 2021-01-05 3,815,639,200 1,140,000 55.8659 6,830,000,000 2020-12-31
1250 2021-01-04 3,814,499,200 1,000,000 55.8492 6,830,000,000 2020-12-31
1251 2020-12-31 3,813,499,200 0 55.8345 6,830,000,000 2020-12-31
1252 2020-12-30 3,813,499,200 830,000 55.8345 6,830,000,000 2020-11-30
1253 2020-12-29 3,812,669,200 850,000 55.8224 6,830,000,000 2020-11-30
1254 2020-12-28 3,811,819,200 510,000 55.8099 6,830,000,000 2020-11-30
1255 2020-12-24 3,811,309,200 0 55.8025 6,830,000,000 2020-11-30
1256 2020-12-23 3,811,309,200 1,985,000 55.8025 6,830,000,000 2020-11-30
1257 2020-12-22 3,809,324,200 1,740,000 55.7734 6,830,000,000 2020-11-30
1258 2020-12-21 3,807,584,200 -1,660,000 55.7479 6,830,000,000 2020-11-30
1259 2020-12-18 3,809,244,200 3,000,000 55.7722 6,830,000,000 2020-11-30
1260 2020-12-17 3,806,244,200 25,000 55.7283 6,830,000,000 2020-11-30
1261 2020-12-16 3,806,219,200 1,560,000 55.7280 6,830,000,000 2020-11-30
1262 2020-12-15 3,804,659,200 1,490,000 55.7051 6,830,000,000 2020-11-30
1263 2020-12-14 3,803,169,200 800,000 55.6833 6,830,000,000 2020-11-30
1264 2020-12-11 3,802,369,200 1,240,000 55.6716 6,830,000,000 2020-11-30
1265 2020-12-10 3,801,129,200 -2,150,000 55.6534 6,830,000,000 2020-11-30
1266 2020-12-09 3,803,279,200 2,630,000 55.6849 6,830,000,000 2020-11-30
1267 2020-12-08 3,800,649,200 -30,000 55.6464 6,830,000,000 2020-11-30
1268 2020-12-07 3,800,679,200 -2,670,000 55.6468 6,830,000,000 2020-11-30
1269 2020-12-04 3,803,349,200 1,340,000 55.6859 6,830,000,000 2020-11-30
1270 2020-12-03 3,802,009,200 -1,890,000 55.6663 6,830,000,000 2020-11-30
1271 2020-12-02 3,803,899,200 -1,500,000 55.6940 6,830,000,000 2020-11-30
1272 2020-12-01 3,805,399,200 0 55.7159 6,830,000,000 2020-11-30
1273 2020-11-30 3,805,399,200 -2,110,000 55.7159 6,830,000,000 2020-11-30
1274 2020-11-27 3,807,509,200 -450,000 55.7468 6,830,000,000 2020-10-31
1275 2020-11-26 3,807,959,200 -570,000 55.7534 6,830,000,000 2020-10-31
1276 2020-11-25 3,808,529,200 280,000 55.7618 6,830,000,000 2020-10-31
1277 2020-11-24 3,808,249,200 -2,860,000 55.7577 6,830,000,000 2020-10-31
1278 2020-11-23 3,811,109,200 -10,000 55.7995 6,830,000,000 2020-10-31
1279 2020-11-20 3,811,119,200 -110,000 55.7997 6,830,000,000 2020-10-31
1280 2020-11-19 3,811,229,200 0 55.8013 6,830,000,000 2020-10-31
1281 2020-11-18 3,811,229,200 0 55.8013 6,830,000,000 2020-10-31
1282 2020-11-17 3,811,229,200 20,000 55.8013 6,830,000,000 2020-10-31
1283 2020-11-16 3,811,209,200 0 55.8010 6,830,000,000 2020-10-31
1284 2020-11-13 3,811,209,200 20,000 55.8010 6,830,000,000 2020-10-31
1285 2020-11-12 3,811,189,200 -110,000 55.8007 6,830,000,000 2020-10-31
1286 2020-11-11 3,811,299,200 -30,000 55.8023 6,830,000,000 2020-10-31
1287 2020-11-10 3,811,329,200 -190,000 55.8028 6,830,000,000 2020-10-31
1288 2020-11-09 3,811,519,200 -3,040,000 55.8056 6,830,000,000 2020-10-31
1289 2020-11-06 3,814,559,200 -20,000 55.8501 6,830,000,000 2020-10-31
1290 2020-11-05 3,814,579,200 -730,000 55.8504 6,830,000,000 2020-10-31
1291 2020-11-04 3,815,309,200 -940,000 55.8610 6,830,000,000 2020-10-31
1292 2020-11-03 3,816,249,200 -680,000 55.8748 6,830,000,000 2020-10-31
1293 2020-11-02 3,816,929,200 -230,000 55.8848 6,830,000,000 2020-10-31
1294 2020-10-30 3,817,159,200 -460,000 55.8881 6,830,000,000 2020-09-30
1295 2020-10-29 3,817,619,200 50,000 55.8949 6,830,000,000 2020-09-30
1296 2020-10-28 3,817,569,200 -600,000 55.8941 6,830,000,000 2020-09-30
1297 2020-10-27 3,818,169,200 0 55.9029 6,830,000,000 2020-09-30
1298 2020-10-23 3,818,169,200 -280,000 55.9029 6,830,000,000 2020-09-30
1299 2020-10-22 3,818,449,200 710,000 55.9070 6,830,000,000 2020-09-30
1300 2020-10-21 3,817,739,200 -10,000 55.8966 6,830,000,000 2020-09-30
1301 2020-10-20 3,817,749,200 -10,000 55.8968 6,830,000,000 2020-09-30
1302 2020-10-19 3,817,759,200 -1,730,000 55.8969 6,830,000,000 2020-09-30
1303 2020-10-16 3,819,489,200 2,260,000 55.9222 6,830,000,000 2020-09-30
1304 2020-10-15 3,817,229,200 -100,000 55.8892 6,830,000,000 2020-09-30
1305 2020-10-14 3,817,329,200 2,130,000 55.8906 6,830,000,000 2020-09-30
1306 2020-10-12 3,815,199,200 110,000 55.8594 6,830,000,000 2020-09-30
1307 2020-10-09 3,815,089,200 -300,000 55.8578 6,830,000,000 2020-09-30
1308 2020-10-08 3,815,389,200 820,000 55.8622 6,830,000,000 2020-09-30
1309 2020-10-07 3,814,569,200 -10,000 55.8502 6,830,000,000 2020-09-30
1310 2020-10-06 3,814,579,200 0 55.8504 6,830,000,000 2020-09-30
1311 2020-10-05 3,814,579,200 0 55.8504 6,830,000,000 2020-09-30
1312 2020-09-30 3,814,579,200 0 55.8504 6,830,000,000 2020-09-30
1313 2020-09-29 3,814,579,200 -100,000 55.8504 6,830,000,000 2020-08-31
1314 2020-09-28 3,814,679,200 70,000 55.8518 6,830,000,000 2020-08-31
1315 2020-09-25 3,814,609,200 3,900,000 55.8508 6,830,000,000 2020-08-31
1316 2020-09-24 3,810,709,200 0 55.7937 6,830,000,000 2020-08-31
1317 2020-09-23 3,810,709,200 0 55.7937 6,830,000,000 2020-08-31
1318 2020-09-22 3,810,709,200 120,000 55.7937 6,830,000,000 2020-08-31
1319 2020-09-21 3,810,589,200 -20,000 55.7919 6,830,000,000 2020-08-31
1320 2020-09-18 3,810,609,200 -620,000 55.7922 6,830,000,000 2020-08-31
1321 2020-09-17 3,811,229,200 -50,000 55.8013 6,830,000,000 2020-08-31
1322 2020-09-16 3,811,279,200 110,000 55.8020 6,830,000,000 2020-08-31
1323 2020-09-15 3,811,169,200 0 55.8004 6,830,000,000 2020-08-31
1324 2020-09-14 3,811,169,200 0 55.8004 6,830,000,000 2020-08-31
1325 2020-09-11 3,811,169,200 300,000 55.8004 6,830,000,000 2020-08-31
1326 2020-09-10 3,810,869,200 -1,290,000 55.7960 6,830,000,000 2020-08-31
1327 2020-09-09 3,812,159,200 -2,230,000 55.8149 6,830,000,000 2020-08-31
1328 2020-09-08 3,814,389,200 -130,000 55.8476 6,830,000,000 2020-08-31
1329 2020-09-07 3,814,519,200 0 55.8495 6,830,000,000 2020-08-31
1330 2020-09-04 3,814,519,200 -20,000 55.8495 6,830,000,000 2020-08-31
1331 2020-09-03 3,814,539,200 0 55.8498 6,830,000,000 2020-08-31
1332 2020-09-02 3,814,539,200 -20,000 55.8498 6,830,000,000 2020-08-31
1333 2020-09-01 3,814,559,200 -340,000 55.8501 6,830,000,000 2020-08-31
1334 2020-08-31 3,814,899,200 100,000 55.8550 6,830,000,000 2020-08-31
1335 2020-08-28 3,814,799,200 -1,210,000 55.8536 6,830,000,000 2020-07-31
1336 2020-08-27 3,816,009,200 0 55.8713 6,830,000,000 2020-07-31
1337 2020-08-26 3,816,009,200 0 55.8713 6,830,000,000 2020-07-31
1338 2020-08-25 3,816,009,200 160,000 55.8713 6,830,000,000 2020-07-31
1339 2020-08-24 3,815,849,200 -560,000 55.8689 6,830,000,000 2020-07-31
1340 2020-08-21 3,816,409,200 690,000 55.8771 6,830,000,000 2020-07-31
1341 2020-08-20 3,815,719,200 -200,000 55.8670 6,830,000,000 2020-07-31
1342 2020-08-19 3,815,919,200 0 55.8700 6,830,000,000 2020-07-31
1343 2020-08-18 3,815,919,200 -1,020,000 55.8700 6,830,000,000 2020-07-31
1344 2020-08-17 3,816,939,200 -1,120,000 55.8849 6,830,000,000 2020-07-31
1345 2020-08-14 3,818,059,200 -270,000 55.9013 6,830,000,000 2020-07-31
1346 2020-08-13 3,818,329,200 -50,000 55.9053 6,830,000,000 2020-07-31
1347 2020-08-12 3,818,379,200 -20,000 55.9060 6,830,000,000 2020-07-31
1348 2020-08-11 3,818,399,200 200,000 55.9063 6,830,000,000 2020-07-31
1349 2020-08-10 3,818,199,200 520,000 55.9034 6,830,000,000 2020-07-31
1350 2020-08-07 3,817,679,200 920,000 55.8957 6,830,000,000 2020-07-31
1351 2020-08-06 3,816,759,200 -150,000 55.8823 6,830,000,000 2020-07-31
1352 2020-08-05 3,816,909,200 -340,000 55.8845 6,830,000,000 2020-07-31
1353 2020-08-04 3,817,249,200 0 55.8894 6,830,000,000 2020-07-31
1354 2020-08-03 3,817,249,200 40,000 55.8894 6,830,000,000 2020-07-31
1355 2020-07-31 3,817,209,200 799,950,000 55.8889 6,830,000,000 2020-07-31
1356 2020-07-30 3,017,259,200 -800,000,000 44.1766 6,830,000,000 2020-06-30
1357 2020-07-29 3,817,259,200 800,510,000 55.8896 6,830,000,000 2020-06-30
1358 2020-07-28 3,016,749,200 -400,000 44.1691 6,830,000,000 2020-06-30
1359 2020-07-27 3,017,149,200 310,000 44.1750 6,830,000,000 2020-06-30
1360 2020-07-24 3,016,839,200 -200,000 44.1704 6,830,000,000 2020-06-30
1361 2020-07-23 3,017,039,200 -1,900,000 44.1733 6,830,000,000 2020-06-30
1362 2020-07-22 3,018,939,200 -420,000 44.2012 6,830,000,000 2020-06-30
1363 2020-07-21 3,019,359,200 -1,690,000 44.2073 6,830,000,000 2020-06-30
1364 2020-07-20 3,021,049,200 0 44.2321 6,830,000,000 2020-06-30
1365 2020-07-17 3,021,049,200 -330,000 44.2321 6,830,000,000 2020-06-30
1366 2020-07-16 3,021,379,200 30,000 44.2369 6,830,000,000 2020-06-30
1367 2020-07-15 3,021,349,200 670,000 44.2364 6,830,000,000 2020-06-30
1368 2020-07-14 3,020,679,200 140,000 44.2266 6,830,000,000 2020-06-30
1369 2020-07-13 3,020,539,200 23,340,000 44.2246 6,830,000,000 2020-06-30
1370 2020-07-10 2,997,199,200 -970,000 43.8829 6,830,000,000 2020-06-30
1371 2020-07-09 2,998,169,200 -240,000 43.8971 6,830,000,000 2020-06-30
1372 2020-07-08 2,998,409,200 -2,920,000 43.9006 6,830,000,000 2020-06-30
1373 2020-07-07 3,001,329,200 0 43.9433 6,830,000,000 2020-06-30
1374 2020-07-06 3,001,329,200 -580,000 43.9433 6,830,000,000 2020-06-30
1375 2020-07-03 3,001,909,200 30,000 43.9518 6,830,000,000 2020-06-30
1376 2020-07-02 3,001,879,200 270,000 43.9514 6,830,000,000 2020-06-30
1377 2020-06-30 3,001,609,200 640,000 43.9474 6,830,000,000 2020-06-30
1378 2020-06-29 3,000,969,200 658,234 43.9381 6,830,000,000 2020-05-31
1379 2020-06-26 3,000,310,966 -190,000 43.9284 6,830,000,000 2020-05-31
1380 2020-06-24 3,000,500,966 400,000 43.9312 6,830,000,000 2020-05-31
1381 2020-06-23 3,000,100,966 0 43.9253 6,830,000,000 2020-05-31
1382 2020-06-22 3,000,100,966 0 43.9253 6,830,000,000 2020-05-31
1383 2020-06-19 3,000,100,966 -320,000 43.9253 6,830,000,000 2020-05-31
1384 2020-06-18 3,000,420,966 -680,000 43.9300 6,830,000,000 2020-05-31
1385 2020-06-17 3,001,100,966 -20,000 43.9400 6,830,000,000 2020-05-31
1386 2020-06-16 3,001,120,966 500,000 43.9403 6,830,000,000 2020-05-31
1387 2020-06-15 3,000,620,966 -500,000 43.9330 6,830,000,000 2020-05-31
1388 2020-06-12 3,001,120,966 1,100,000 43.9403 6,830,000,000 2020-05-31
1389 2020-06-11 3,000,020,966 -1,300,000 43.9242 6,830,000,000 2020-05-31
1390 2020-06-10 3,001,320,966 -4,040,000 43.9432 6,830,000,000 2020-05-31
1391 2020-06-09 3,005,360,966 -2,990,000 44.0024 6,830,000,000 2020-05-31
1392 2020-06-08 3,008,350,966 3,080,000 44.0461 6,830,000,000 2020-05-31
1393 2020-06-05 3,005,270,966 -60,000 44.0010 6,830,000,000 2020-05-31
1394 2020-06-04 3,005,330,966 -10,000 44.0019 6,830,000,000 2020-05-31
1395 2020-06-03 3,005,340,966 -930,000 44.0021 6,830,000,000 2020-05-31
1396 2020-06-02 3,006,270,966 -1,070,000 44.0157 6,830,000,000 2020-05-31
1397 2020-06-01 3,007,340,966 160,000 44.0313 6,830,000,000 2020-05-31
1398 2020-05-29 3,007,180,966 460,000 44.0290 6,830,000,000 2020-04-30
1399 2020-05-28 3,006,720,966 0 44.0223 6,830,000,000 2020-04-30
1400 2020-05-27 3,006,720,966 -1,440,000 44.0223 6,830,000,000 2020-04-30
1401 2020-05-26 3,008,160,966 -1,870,000 44.0434 6,830,000,000 2020-04-30
1402 2020-05-25 3,010,030,966 0 44.0707 6,830,000,000 2020-04-30
1403 2020-05-22 3,010,030,966 710,000 44.0707 6,830,000,000 2020-04-30
1404 2020-05-21 3,009,320,966 150,000 44.0603 6,830,000,000 2020-04-30
1405 2020-05-20 3,009,170,966 -40,000 44.0581 6,830,000,000 2020-04-30
1406 2020-05-19 3,009,210,966 220,000 44.0587 6,830,000,000 2020-04-30
1407 2020-05-18 3,008,990,966 30,000 44.0555 6,830,000,000 2020-04-30
1408 2020-05-15 3,008,960,966 120,000 44.0551 6,830,000,000 2020-04-30
1409 2020-05-14 3,008,840,966 10,000 44.0533 6,830,000,000 2020-04-30
1410 2020-05-13 3,008,830,966 -300,000 44.0532 6,830,000,000 2020-04-30
1411 2020-05-12 3,009,130,966 320,000 44.0576 6,830,000,000 2020-04-30
1412 2020-05-11 3,008,810,966 -60,000 44.0529 6,830,000,000 2020-04-30
1413 2020-05-08 3,008,870,966 140,000 44.0537 6,830,000,000 2020-04-30
1414 2020-05-07 3,008,730,966 330,000 44.0517 6,830,000,000 2020-04-30
1415 2020-05-06 3,008,400,966 600,000 44.0469 6,830,000,000 2020-04-30
1416 2020-05-05 3,007,800,966 850,000 44.0381 6,830,000,000 2020-04-30
1417 2020-05-04 3,006,950,966 500,000 44.0256 6,830,000,000 2020-04-30
1418 2020-04-29 3,006,450,966 1,110,000 44.0183 6,830,000,000 2020-03-31
1419 2020-04-28 3,005,340,966 0 44.0021 6,830,000,000 2020-03-31
1420 2020-04-27 3,005,340,966 430,000 44.0021 6,830,000,000 2020-03-31
1421 2020-04-24 3,004,910,966 -10,000 43.9958 6,830,000,000 2020-03-31
1422 2020-04-23 3,004,920,966 0 43.9959 6,830,000,000 2020-03-31
1423 2020-04-22 3,004,920,966 330,000 43.9959 6,830,000,000 2020-03-31
1424 2020-04-21 3,004,590,966 -870,000 43.9911 6,830,000,000 2020-03-31
1425 2020-04-20 3,005,460,966 490,000 44.0038 6,830,000,000 2020-03-31
1426 2020-04-17 3,004,970,966 3,100,000 43.9966 6,830,000,000 2020-03-31
1427 2020-04-16 3,001,870,966 -90,000 43.9513 6,830,000,000 2020-03-31
1428 2020-04-15 3,001,960,966 810,000 43.9526 6,830,000,000 2020-03-31
1429 2020-04-14 3,001,150,966 240,000 43.9407 6,830,000,000 2020-03-31
1430 2020-04-09 3,000,910,966 -460,000 43.9372 6,830,000,000 2020-03-31
1431 2020-04-08 3,001,370,966 -80,000 43.9439 6,830,000,000 2020-03-31
1432 2020-04-07 3,001,450,966 0 43.9451 6,830,000,000 2020-03-31
1433 2020-04-06 3,001,450,966 120,000 43.9451 6,830,000,000 2020-03-31
1434 2020-04-03 3,001,330,966 0 43.9434 6,830,000,000 2020-03-31
1435 2020-04-02 3,001,330,966 -20,000 43.9434 6,830,000,000 2020-03-31
1436 2020-04-01 3,001,350,966 140,000 43.9436 6,830,000,000 2020-03-31
1437 2020-03-31 3,001,210,966 -100,000 43.9416 6,830,000,000 2020-03-31
1438 2020-03-30 3,001,310,966 0 43.9431 6,830,000,000 2020-02-29
1439 2020-03-27 3,001,310,966 -1,185,000 43.9431 6,830,000,000 2020-02-29
1440 2020-03-26 3,002,495,966 -70,000 43.9604 6,830,000,000 2020-02-29
1441 2020-03-25 3,002,565,966 -110,000 43.9614 6,830,000,000 2020-02-29
1442 2020-03-24 3,002,675,966 -370,000 43.9630 6,830,000,000 2020-02-29
1443 2020-03-23 3,003,045,966 -100,000 43.9685 6,830,000,000 2020-02-29
1444 2020-03-20 3,003,145,966 -30,000 43.9699 6,830,000,000 2020-02-29
1445 2020-03-19 3,003,175,966 1,420,000 43.9704 6,830,000,000 2020-02-29
1446 2020-03-18 3,001,755,966 -180,000 43.9496 6,830,000,000 2020-02-29
1447 2020-03-17 3,001,935,966 -300,000 43.9522 6,830,000,000 2020-02-29
1448 2020-03-16 3,002,235,966 240,000 43.9566 6,830,000,000 2020-02-29
1449 2020-03-13 3,001,995,966 -660,000 43.9531 6,830,000,000 2020-02-29
1450 2020-03-12 3,002,655,966 0 43.9628 6,830,000,000 2020-02-29
1451 2020-03-11 3,002,655,966 0 43.9628 6,830,000,000 2020-02-29
1452 2020-03-10 3,002,655,966 0 43.9628 6,830,000,000 2020-02-29
1453 2020-03-09 3,002,655,966 -180,000 43.9628 6,830,000,000 2020-02-29
1454 2020-03-06 3,002,835,966 -418,234 43.9654 6,830,000,000 2020-02-29
1455 2020-03-05 3,003,254,200 370,000 43.9715 6,830,000,000 2020-02-29
1456 2020-03-04 3,002,884,200 0 43.9661 6,830,000,000 2020-02-29
1457 2020-03-03 3,002,884,200 10,000 43.9661 6,830,000,000 2020-02-29
1458 2020-03-02 3,002,874,200 460,000 43.9659 6,830,000,000 2020-02-29
1459 2020-02-28 3,002,414,200 -230,000 43.9592 6,830,000,000 2020-01-31
1460 2020-02-27 3,002,644,200 -500,000 43.9626 6,830,000,000 2020-01-31
1461 2020-02-26 3,003,144,200 10,000 43.9699 6,830,000,000 2020-01-31
1462 2020-02-25 3,003,134,200 -20,000 43.9698 6,830,000,000 2020-01-31
1463 2020-02-24 3,003,154,200 -1,540,000 43.9700 6,830,000,000 2020-01-31
1464 2020-02-21 3,004,694,200 -220,000 43.9926 6,830,000,000 2020-01-31
1465 2020-02-20 3,004,914,200 -270,000 43.9958 6,830,000,000 2020-01-31
1466 2020-02-19 3,005,184,200 -260,000 43.9998 6,830,000,000 2020-01-31
1467 2020-02-18 3,005,444,200 -100,000 44.0036 6,830,000,000 2020-01-31
1468 2020-02-17 3,005,544,200 90,000 44.0050 6,830,000,000 2020-01-31
1469 2020-02-14 3,005,454,200 -350,000 44.0037 6,830,000,000 2020-01-31
1470 2020-02-13 3,005,804,200 30,000 44.0088 6,830,000,000 2020-01-31
1471 2020-02-12 3,005,774,200 -300,000 44.0084 6,830,000,000 2020-01-31
1472 2020-02-11 3,006,074,200 -60,000 44.0128 6,830,000,000 2020-01-31
1473 2020-02-10 3,006,134,200 5,000 44.0137 6,830,000,000 2020-01-31
1474 2020-02-07 3,006,129,200 -510,000 44.0136 6,830,000,000 2020-01-31
1475 2020-02-06 3,006,639,200 50,000 44.0211 6,830,000,000 2020-01-31
1476 2020-02-05 3,006,589,200 -1,030,000 44.0203 6,830,000,000 2020-01-31
1477 2020-02-04 3,007,619,200 490,000 44.0354 6,830,000,000 2020-01-31
1478 2020-02-03 3,007,129,200 60,000 44.0282 6,830,000,000 2020-01-31
1479 2020-01-31 3,007,069,200 20,000 44.0274 6,830,000,000 2020-01-31
1480 2020-01-30 3,007,049,200 -270,000 44.0271 6,830,000,000 2019-12-31
1481 2020-01-29 3,007,319,200 -620,000 44.0310 6,830,000,000 2019-12-31
1482 2020-01-24 3,007,939,200 0 44.0401 6,830,000,000 2019-12-31
1483 2020-01-23 3,007,939,200 -4,690,000 44.0401 6,830,000,000 2019-12-31
1484 2020-01-22 3,012,629,200 -3,940,000 44.1088 6,830,000,000 2019-12-31
1485 2020-01-21 3,016,569,200 1,600,000 44.1665 6,830,000,000 2019-12-31
1486 2020-01-20 3,014,969,200 3,750,000 44.1430 6,830,000,000 2019-12-31
1487 2020-01-17 3,011,219,200 -180,000 44.0881 6,830,000,000 2019-12-31
1488 2020-01-16 3,011,399,200 2,110,000 44.0908 6,830,000,000 2019-12-31
1489 2020-01-15 3,009,289,200 210,000 44.0599 6,830,000,000 2019-12-31
1490 2020-01-14 3,009,079,200 40,000 44.0568 6,830,000,000 2019-12-31
1491 2020-01-13 3,009,039,200 0 44.0562 6,830,000,000 2019-12-31
1492 2020-01-10 3,009,039,200 -230,000 44.0562 6,830,000,000 2019-12-31
1493 2020-01-09 3,009,269,200 80,000 44.0596 6,830,000,000 2019-12-31
1494 2020-01-08 3,009,189,200 1,480,000 44.0584 6,830,000,000 2019-12-31
1495 2020-01-07 3,007,709,200 4,700,000 44.0367 6,830,000,000 2019-12-31
1496 2020-01-06 3,003,009,200 -1,490,000 43.9679 6,830,000,000 2019-12-31
1497 2020-01-03 3,004,499,200 500,000 43.9897 6,830,000,000 2019-12-31
1498 2020-01-02 3,003,999,200 730,000 43.9824 6,830,000,000 2019-12-31
1499 2019-12-31 3,003,269,200 0 43.9717 6,830,000,000 2019-12-31
1500 2019-12-30 3,003,269,200 -6,640,000 43.9717 6,830,000,000 2019-11-30
1501 2019-12-27 3,009,909,200 6,070,000 44.0689 6,830,000,000 2019-11-30
1502 2019-12-24 3,003,839,200 0 43.9801 6,830,000,000 2019-11-30
1503 2019-12-23 3,003,839,200 10,630,000 43.9801 6,830,000,000 2019-11-30
1504 2019-12-20 2,993,209,200 6,930,000 43.8244 6,830,000,000 2019-11-30
1505 2019-12-19 2,986,279,200 2,780,000 43.7230 6,830,000,000 2019-11-30
1506 2019-12-18 2,983,499,200 -1,870,000 43.6823 6,830,000,000 2019-11-30
1507 2019-12-17 2,985,369,200 29,640,000 43.7097 6,830,000,000 2019-11-30
1508 2019-12-16 2,955,729,200 15,830,000 43.2757 6,830,000,000 2019-11-30
1509 2019-12-13 2,939,899,200 22,920,000 43.0439 6,830,000,000 2019-11-30
1510 2019-12-12 2,916,979,200 3,040,000 42.7083 6,830,000,000 2019-11-30
1511 2019-12-11 2,913,939,200 2,560,000 42.6638 6,830,000,000 2019-11-30
1512 2019-12-10 2,911,379,200 -14,180,000 42.6263 6,830,000,000 2019-11-30
1513 2019-12-09 2,925,559,200 7,390,000 42.8340 6,830,000,000 2019-11-30
1514 2019-12-06 2,918,169,200 17,210,000 42.7258 6,830,000,000 2019-11-30
1515 2019-12-05 2,900,959,200 26,900,000 42.4738 6,830,000,000 2019-11-30
1516 2019-12-04 2,874,059,200 25,880,000 42.0799 6,830,000,000 2019-11-30
1517 2019-12-03 2,848,179,200 49,610,000 41.7010 6,830,000,000 2019-11-30
1518 2019-12-02 2,798,569,200 77,990,000 40.9747 6,830,000,000 2019-11-30
1519 2019-11-29 2,720,579,200 29,490,000 39.8328 6,830,000,000 2019-10-31
1520 2019-11-28 2,691,089,200 2,100,000 39.4010 6,830,000,000 2019-10-31
1521 2019-11-27 2,688,989,200 1,320,000 39.3703 6,830,000,000 2019-10-31
1522 2019-11-26 2,687,669,200 -450,000 39.3509 6,830,000,000 2019-10-31
1523 2019-11-25 2,688,119,200 3,030,000 39.3575 6,830,000,000 2019-10-31
1524 2019-11-22 2,685,089,200 -900,000 39.3132 6,830,000,000 2019-10-31
1525 2019-11-21 2,685,989,200 640,000 39.3263 6,830,000,000 2019-10-31
1526 2019-11-20 2,685,349,200 6,050,000 39.3170 6,830,000,000 2019-10-31
1527 2019-11-19 2,679,299,200 4,070,000 39.2284 6,830,000,000 2019-10-31
1528 2019-11-18 2,675,229,200 -230,000 39.1688 6,830,000,000 2019-10-31
1529 2019-11-15 2,675,459,200 1,120,000 39.1722 6,830,000,000 2019-10-31
1530 2019-11-14 2,674,339,200 160,000 39.1558 6,830,000,000 2019-10-31
1531 2019-11-13 2,674,179,200 170,000 39.1534 6,830,000,000 2019-10-31
1532 2019-11-12 2,674,009,200 -20,000 39.1509 6,830,000,000 2019-10-31
1533 2019-11-11 2,674,029,200 290,000 39.1512 6,830,000,000 2019-10-31
1534 2019-11-08 2,673,739,200 10,000 39.1470 6,830,000,000 2019-10-31
1535 2019-11-07 2,673,729,200 30,000 39.1468 6,830,000,000 2019-10-31
1536 2019-11-06 2,673,699,200 -200,000 39.1464 6,830,000,000 2019-10-31
1537 2019-11-05 2,673,899,200 90,000 39.1493 6,830,000,000 2019-10-31
1538 2019-11-04 2,673,809,200 -856,000,000 39.1480 6,830,000,000 2019-10-31
1539 2019-11-01 3,529,809,200 0 51.6810 6,830,000,000 2019-10-31
1540 2019-10-31 3,529,809,200 -130,000 51.6810 6,830,000,000 2019-10-31
1541 2019-10-30 3,529,939,200 80,000 51.6829 6,830,000,000 2019-09-30
1542 2019-10-29 3,529,859,200 310,000 51.6817 6,830,000,000 2019-09-30
1543 2019-10-28 3,529,549,200 -190,000 51.6771 6,830,000,000 2019-09-30
1544 2019-10-25 3,529,739,200 0 51.6799 6,830,000,000 2019-09-30
1545 2019-10-24 3,529,739,200 -10,000 51.6799 6,830,000,000 2019-09-30
1546 2019-10-23 3,529,749,200 0 51.6801 6,830,000,000 2019-09-30
1547 2019-10-22 3,529,749,200 -150,000 51.6801 6,830,000,000 2019-09-30
1548 2019-10-21 3,529,899,200 40,000 51.6823 6,830,000,000 2019-09-30
1549 2019-10-18 3,529,859,200 -430,000 51.6817 6,830,000,000 2019-09-30
1550 2019-10-17 3,530,289,200 -350,000 51.6880 6,830,000,000 2019-09-30
1551 2019-10-16 3,530,639,200 -1,800,000 51.6931 6,830,000,000 2019-09-30
1552 2019-10-15 3,532,439,200 520,000 51.7195 6,830,000,000 2019-09-30
1553 2019-10-14 3,531,919,200 -20,000 51.7118 6,830,000,000 2019-09-30
1554 2019-10-11 3,531,939,200 0 51.7121 6,830,000,000 2019-09-30
1555 2019-10-10 3,531,939,200 0 51.7121 6,830,000,000 2019-09-30
1556 2019-10-09 3,531,939,200 0 51.7121 6,830,000,000 2019-09-30
1557 2019-10-08 3,531,939,200 -1,960,000 51.7121 6,830,000,000 2019-09-30
1558 2019-10-04 3,533,899,200 0 51.7408 6,830,000,000 2019-09-30
1559 2019-10-03 3,533,899,200 -10,000 51.7408 6,830,000,000 2019-09-30
1560 2019-10-02 3,533,909,200 -60,000 51.7410 6,830,000,000 2019-09-30
1561 2019-09-30 3,533,969,200 150,000 51.7419 6,830,000,000 2019-09-30
1562 2019-09-27 3,533,819,200 -110,000 51.7397 6,830,000,000 2019-08-31
1563 2019-09-26 3,533,929,200 -60,000 51.7413 6,830,000,000 2019-08-31
1564 2019-09-25 3,533,989,200 -550,000 51.7422 6,830,000,000 2019-08-31
1565 2019-09-24 3,534,539,200 130,000 51.7502 6,830,000,000 2019-08-31
1566 2019-09-23 3,534,409,200 -160,000 51.7483 6,830,000,000 2019-08-31
1567 2019-09-20 3,534,569,200 -10,000 51.7506 6,830,000,000 2019-08-31
1568 2019-09-19 3,534,579,200 -40,000 51.7508 6,830,000,000 2019-08-31
1569 2019-09-18 3,534,619,200 -1,390,000 51.7514 6,830,000,000 2019-08-31
1570 2019-09-17 3,536,009,200 0 51.7717 6,830,000,000 2019-08-31
1571 2019-09-16 3,536,009,200 50,000 51.7717 6,830,000,000 2019-08-31
1572 2019-09-13 3,535,959,200 1,210,000 51.7710 6,830,000,000 2019-08-31
1573 2019-09-12 3,534,749,200 0 51.7533 6,830,000,000 2019-08-31
1574 2019-09-11 3,534,749,200 600,000 51.7533 6,830,000,000 2019-08-31
1575 2019-09-10 3,534,149,200 0 51.7445 6,830,000,000 2019-08-31
1576 2019-09-09 3,534,149,200 190,000 51.7445 6,830,000,000 2019-08-31
1577 2019-09-06 3,533,959,200 0 51.7417 6,830,000,000 2019-08-31
1578 2019-09-05 3,533,959,200 0 51.7417 6,830,000,000 2019-08-31
1579 2019-09-04 3,533,959,200 -10,000 51.7417 6,830,000,000 2019-08-31
1580 2019-09-03 3,533,969,200 -150,000 51.7419 6,830,000,000 2019-08-31
1581 2019-09-02 3,534,119,200 -40,000 51.7441 6,830,000,000 2019-08-31
1582 2019-08-30 3,534,159,200 -1,590,000 51.7446 6,830,000,000 2019-07-31
1583 2019-08-29 3,535,749,200 0 51.7679 6,830,000,000 2019-07-31
1584 2019-08-28 3,535,749,200 10,000 51.7679 6,830,000,000 2019-07-31
1585 2019-08-27 3,535,739,200 -40,000 51.7678 6,830,000,000 2019-07-31
1586 2019-08-26 3,535,779,200 -10,000 51.7684 6,830,000,000 2019-07-31
1587 2019-08-23 3,535,789,200 -70,000 51.7685 6,830,000,000 2019-07-31
1588 2019-08-22 3,535,859,200 -70,000 51.7695 6,830,000,000 2019-07-31
1589 2019-08-21 3,535,929,200 0 51.7706 6,830,000,000 2019-07-31
1590 2019-08-20 3,535,929,200 -350,000 51.7706 6,830,000,000 2019-07-31
1591 2019-08-19 3,536,279,200 0 51.7757 6,830,000,000 2019-07-31
1592 2019-08-16 3,536,279,200 -90,000 51.7757 6,830,000,000 2019-07-31
1593 2019-08-15 3,536,369,200 -850,000 51.7770 6,830,000,000 2019-07-31
1594 2019-08-14 3,537,219,200 -30,000 51.7894 6,830,000,000 2019-07-31
1595 2019-08-13 3,537,249,200 30,000 51.7899 6,830,000,000 2019-07-31
1596 2019-08-12 3,537,219,200 -100,000 51.7894 6,830,000,000 2019-07-31
1597 2019-08-09 3,537,319,200 -10,000 51.7909 6,830,000,000 2019-07-31
1598 2019-08-08 3,537,329,200 -2,530,000 51.7911 6,830,000,000 2019-07-31
1599 2019-08-07 3,539,859,200 -260,000 51.8281 6,830,000,000 2019-07-31
1600 2019-08-06 3,540,119,200 -390,000 51.8319 6,830,000,000 2019-07-31
1601 2019-08-05 3,540,509,200 -70,000 51.8376 6,830,000,000 2019-07-31
1602 2019-08-02 3,540,579,200 240,000 51.8386 6,830,000,000 2019-07-31
1603 2019-08-01 3,540,339,200 0 51.8351 6,830,000,000 2019-07-31
1604 2019-07-31 3,540,339,200 -30,000 51.8351 6,830,000,000 2019-07-31
1605 2019-07-30 3,540,369,200 -610,000 51.8356 6,830,000,000 2019-06-30
1606 2019-07-29 3,540,979,200 -640,000 51.8445 6,830,000,000 2019-06-30
1607 2019-07-26 3,541,619,200 -30,000 51.8539 6,830,000,000 2019-06-30
1608 2019-07-25 3,541,649,200 0 51.8543 6,830,000,000 2019-06-30
1609 2019-07-24 3,541,649,200 0 51.8543 6,830,000,000 2019-06-30
1610 2019-07-23 3,541,649,200 -20,000 51.8543 6,830,000,000 2019-06-30
1611 2019-07-22 3,541,669,200 -80,000 51.8546 6,830,000,000 2019-06-30
1612 2019-07-19 3,541,749,200 0 51.8558 6,830,000,000 2019-06-30
1613 2019-07-18 3,541,749,200 160,000 51.8558 6,830,000,000 2019-06-30
1614 2019-07-17 3,541,589,200 -100,000 51.8534 6,830,000,000 2019-06-30
1615 2019-07-16 3,541,689,200 -460,000 51.8549 6,830,000,000 2019-06-30
1616 2019-07-15 3,542,149,200 -30,000 51.8616 6,830,000,000 2019-06-30
1617 2019-07-12 3,542,179,200 0 51.8621 6,830,000,000 2019-06-30
1618 2019-07-11 3,542,179,200 0 51.8621 6,830,000,000 2019-06-30
1619 2019-07-10 3,542,179,200 350,000 51.8621 6,830,000,000 2019-06-30
1620 2019-07-09 3,541,829,200 -180,000 51.8569 6,830,000,000 2019-06-30
1621 2019-07-08 3,542,009,200 0 51.8596 6,830,000,000 2019-06-30
1622 2019-07-05 3,542,009,200 0 51.8596 6,830,000,000 2019-06-30
1623 2019-07-04 3,542,009,200 -40,000 51.8596 6,830,000,000 2019-06-30
1624 2019-07-03 3,542,049,200 0 51.8602 6,830,000,000 2019-06-30
1625 2019-07-02 3,542,049,200 970,000 51.8602 6,830,000,000 2019-06-30
1626 2019-06-28 3,541,079,200 380,000 51.8460 6,830,000,000 2019-05-31
1627 2019-06-27 3,540,699,200 -30,000 51.8404 6,830,000,000 2019-05-31
1628 2019-06-26 3,540,729,200 0 51.8408 6,830,000,000 2019-05-31
1629 2019-06-25 3,540,729,200 10,000 51.8408 6,830,000,000 2019-05-31
1630 2019-06-24 3,540,719,200 0 51.8407 6,830,000,000 2019-05-31
1631 2019-06-21 3,540,719,200 -770,000 51.8407 6,830,000,000 2019-05-31
1632 2019-06-20 3,541,489,200 0 51.8520 6,830,000,000 2019-05-31
1633 2019-06-19 3,541,489,200 -20,000 51.8520 6,830,000,000 2019-05-31
1634 2019-06-18 3,541,509,200 -80,000 51.8523 6,830,000,000 2019-05-31
1635 2019-06-17 3,541,589,200 0 51.8534 6,830,000,000 2019-05-31
1636 2019-06-14 3,541,589,200 0 51.8534 6,830,000,000 2019-05-31
1637 2019-06-13 3,541,589,200 0 51.8534 6,830,000,000 2019-05-31
1638 2019-06-12 3,541,589,200 -200,000 51.8534 6,830,000,000 2019-05-31
1639 2019-06-11 3,541,789,200 -4,260,000 51.8564 6,830,000,000 2019-05-31
1640 2019-06-10 3,546,049,200 -90,000 51.9187 6,830,000,000 2019-05-31
1641 2019-06-06 3,546,139,200 70,000 51.9200 6,830,000,000 2019-05-31
1642 2019-06-05 3,546,069,200 -480,000 51.9190 6,830,000,000 2019-05-31
1643 2019-06-04 3,546,549,200 0 51.9260 6,830,000,000 2019-05-31
1644 2019-06-03 3,546,549,200 30,000 51.9260 6,830,000,000 2019-05-31
1645 2019-05-31 3,546,519,200 80,000 51.9256 6,830,000,000 2019-05-31
1646 2019-05-30 3,546,439,200 -200,000 51.9244 6,830,000,000 2019-04-30
1647 2019-05-29 3,546,639,200 -310,000 51.9274 6,830,000,000 2019-04-30
1648 2019-05-28 3,546,949,200 20,000 51.9319 6,830,000,000 2019-04-30
1649 2019-05-27 3,546,929,200 -140,000 51.9316 6,830,000,000 2019-04-30
1650 2019-05-24 3,547,069,200 -1,430,000 51.9337 6,830,000,000 2019-04-30
1651 2019-05-23 3,548,499,200 -1,940,000 51.9546 6,830,000,000 2019-04-30
1652 2019-05-22 3,550,439,200 -540,000 51.9830 6,830,000,000 2019-04-30
1653 2019-05-21 3,550,979,200 180,000 51.9909 6,830,000,000 2019-04-30
1654 2019-05-20 3,550,799,200 -270,000 51.9883 6,830,000,000 2019-04-30
1655 2019-05-17 3,551,069,200 -30,000 51.9922 6,830,000,000 2019-04-30
1656 2019-05-16 3,551,099,200 20,000 51.9927 6,830,000,000 2019-04-30
1657 2019-05-15 3,551,079,200 -3,410,000 51.9924 6,830,000,000 2019-04-30
1658 2019-05-14 3,554,489,200 -450,000 52.0423 6,830,000,000 2019-04-30
1659 2019-05-10 3,554,939,200 -1,160,000 52.0489 6,830,000,000 2019-04-30
1660 2019-05-09 3,556,099,200 390,000 52.0659 6,830,000,000 2019-04-30
1661 2019-05-08 3,555,709,200 -10,000 52.0602 6,830,000,000 2019-04-30
1662 2019-05-07 3,555,719,200 0 52.0603 6,830,000,000 2019-04-30
1663 2019-05-06 3,555,719,200 -470,000 52.0603 6,830,000,000 2019-04-30
1664 2019-05-03 3,556,189,200 -10,000 52.0672 6,830,000,000 2019-04-30
1665 2019-05-02 3,556,199,200 -20,000 52.0673 6,830,000,000 2019-04-30
1666 2019-04-30 3,556,219,200 0 52.0676 6,830,000,000 2019-04-30
1667 2019-04-29 3,556,219,200 -1,500,000 52.0676 6,830,000,000 2019-03-31
1668 2019-04-26 3,557,719,200 -540,000 52.0896 6,830,000,000 2019-03-31
1669 2019-04-25 3,558,259,200 -5,150,000 52.0975 6,830,000,000 2019-03-31
1670 2019-04-24 3,563,409,200 -20,000 52.1729 6,830,000,000 2019-03-31
1671 2019-04-23 3,563,429,200 130,000 52.1732 6,830,000,000 2019-03-31
1672 2019-04-18 3,563,299,200 -40,000 52.1713 6,830,000,000 2019-03-31
1673 2019-04-17 3,563,339,200 450,000 52.1719 6,830,000,000 2019-03-31
1674 2019-04-16 3,562,889,200 0 52.1653 6,830,000,000 2019-03-31
1675 2019-04-15 3,562,889,200 0 52.1653 6,830,000,000 2019-03-31
1676 2019-04-12 3,562,889,200 510,000 52.1653 6,830,000,000 2019-03-31
1677 2019-04-11 3,562,379,200 -780,000 52.1578 6,830,000,000 2019-03-31
1678 2019-04-10 3,563,159,200 -330,000 52.1692 6,830,000,000 2019-03-31
1679 2019-04-09 3,563,489,200 2,070,000 52.1741 6,830,000,000 2019-03-31
1680 2019-04-08 3,561,419,200 -380,000 52.1438 6,830,000,000 2019-03-31
1681 2019-04-04 3,561,799,200 350,000 52.1493 6,830,000,000 2019-03-31
1682 2019-04-03 3,561,449,200 190,000 52.1442 6,830,000,000 2019-03-31
1683 2019-04-02 3,561,259,200 -110,000 52.1414 6,830,000,000 2019-03-31
1684 2019-04-01 3,561,369,200 0 52.1430 6,830,000,000 2019-03-31
1685 2019-03-29 3,561,369,200 -210,000 52.1430 6,830,000,000 2019-02-28
1686 2019-03-28 3,561,579,200 0 52.1461 6,830,000,000 2019-02-28
1687 2019-03-27 3,561,579,200 260,000 52.1461 6,830,000,000 2019-02-28
1688 2019-03-26 3,561,319,200 -10,000 52.1423 6,830,000,000 2019-02-28
1689 2019-03-25 3,561,329,200 -460,000 52.1424 6,830,000,000 2019-02-28
1690 2019-03-22 3,561,789,200 -20,000 52.1492 6,830,000,000 2019-02-28
1691 2019-03-21 3,561,809,200 -670,000 52.1495 6,830,000,000 2019-02-28
1692 2019-03-20 3,562,479,200 -210,000 52.1593 6,830,000,000 2019-02-28
1693 2019-03-19 3,562,689,200 -10,000 52.1624 6,830,000,000 2019-02-28
1694 2019-03-18 3,562,699,200 120,000 52.1625 6,830,000,000 2019-02-28
1695 2019-03-15 3,562,579,200 -270,000 52.1607 6,830,000,000 2019-02-28
1696 2019-03-14 3,562,849,200 -200,000 52.1647 6,830,000,000 2019-02-28
1697 2019-03-13 3,563,049,200 0 52.1676 6,830,000,000 2019-02-28
1698 2019-03-12 3,563,049,200 0 52.1676 6,830,000,000 2019-02-28
1699 2019-03-11 3,563,049,200 -20,000 52.1676 6,830,000,000 2019-02-28
1700 2019-03-08 3,563,069,200 -190,000 52.1679 6,830,000,000 2019-02-28
1701 2019-03-07 3,563,259,200 0 52.1707 6,830,000,000 2019-02-28
1702 2019-03-06 3,563,259,200 -190,000 52.1707 6,830,000,000 2019-02-28
1703 2019-03-05 3,563,449,200 670,000 52.1735 6,830,000,000 2019-02-28
1704 2019-03-04 3,562,779,200 -480,000 52.1637 6,830,000,000 2019-02-28
1705 2019-03-01 3,563,259,200 0 52.1707 6,830,000,000 2019-02-28
1706 2019-02-28 3,563,259,200 700,000 52.1707 6,830,000,000 2019-02-28
1707 2019-02-27 3,562,559,200 0 52.1605 6,830,000,000 2019-01-31
1708 2019-02-26 3,562,559,200 -10,000 52.1605 6,830,000,000 2019-01-31
1709 2019-02-25 3,562,569,200 90,000 52.1606 6,830,000,000 2019-01-31
1710 2019-02-22 3,562,479,200 0 52.1593 6,830,000,000 2019-01-31
1711 2019-02-21 3,562,479,200 -10,000 52.1593 6,830,000,000 2019-01-31
1712 2019-02-20 3,562,489,200 1,480,000 52.1594 6,830,000,000 2019-01-31
1713 2019-02-19 3,561,009,200 2,270,000 52.1378 6,830,000,000 2019-01-31
1714 2019-02-18 3,558,739,200 -90,000 52.1045 6,830,000,000 2019-01-31
1715 2019-02-15 3,558,829,200 -520,000 52.1058 6,830,000,000 2019-01-31
1716 2019-02-14 3,559,349,200 -710,000 52.1135 6,830,000,000 2019-01-31
1717 2019-02-13 3,560,059,200 10,000 52.1239 6,830,000,000 2019-01-31
1718 2019-02-12 3,560,049,200 0 52.1237 6,830,000,000 2019-01-31
1719 2019-02-11 3,560,049,200 20,000 52.1237 6,830,000,000 2019-01-31
1720 2019-02-08 3,560,029,200 0 52.1234 6,830,000,000 2019-01-31
1721 2019-02-04 3,560,029,200 0 52.1234 6,830,000,000 2019-01-31
1722 2019-02-01 3,560,029,200 0 52.1234 6,830,000,000 2019-01-31
1723 2019-01-31 3,560,029,200 0 52.1234 6,830,000,000 2019-01-31
1724 2019-01-30 3,560,029,200 820,000 52.1234 6,830,000,000 2018-12-31
1725 2019-01-29 3,559,209,200 0 52.1114 6,830,000,000 2018-12-31
1726 2019-01-28 3,559,209,200 -6,420,000 52.1114 6,830,000,000 2018-12-31
1727 2019-01-25 3,565,629,200 -340,000 52.2054 6,830,000,000 2018-12-31
1728 2019-01-24 3,565,969,200 -380,000 52.2104 6,830,000,000 2018-12-31
1729 2019-01-23 3,566,349,200 -70,000 52.2159 6,830,000,000 2018-12-31
1730 2019-01-22 3,566,419,200 0 52.2170 6,830,000,000 2018-12-31
1731 2019-01-21 3,566,419,200 -150,000 52.2170 6,830,000,000 2018-12-31
1732 2019-01-18 3,566,569,200 -670,000 52.2192 6,830,000,000 2018-12-31
1733 2019-01-17 3,567,239,200 -1,150,000 52.2290 6,830,000,000 2018-12-31
1734 2019-01-16 3,568,389,200 -590,000 52.2458 6,830,000,000 2018-12-31
1735 2019-01-15 3,568,979,200 -800,000 52.2545 6,830,000,000 2018-12-31
1736 2019-01-14 3,569,779,200 0 52.2662 6,830,000,000 2018-12-31
1737 2019-01-11 3,569,779,200 -160,000 52.2662 6,830,000,000 2018-12-31
1738 2019-01-10 3,569,939,200 -200,000 52.2685 6,830,000,000 2018-12-31
1739 2019-01-09 3,570,139,200 0 52.2714 6,830,000,000 2018-12-31
1740 2019-01-08 3,570,139,200 -10,000 52.2714 6,830,000,000 2018-12-31
1741 2019-01-07 3,570,149,200 -1,600,000 52.2716 6,830,000,000 2018-12-31
1742 2019-01-04 3,571,749,200 -220,000 52.2950 6,830,000,000 2018-12-31
1743 2019-01-03 3,571,969,200 -1,030,000 52.2982 6,830,000,000 2018-12-31
1744 2019-01-02 3,572,999,200 -10,000 52.3133 6,830,000,000 2018-12-31
1745 2018-12-31 3,573,009,200 0 52.3135 6,830,000,000 2018-12-31
1746 2018-12-28 3,573,009,200 -1,580,000 52.3135 6,830,000,000 2018-11-30
1747 2018-12-27 3,574,589,200 -2,210,000 52.3366 6,830,000,000 2018-11-30
1748 2018-12-24 3,576,799,200 0 52.3689 6,830,000,000 2018-11-30
1749 2018-12-21 3,576,799,200 -1,450,000 52.3689 6,830,000,000 2018-11-30
1750 2018-12-20 3,578,249,200 -2,050,000 52.3902 6,830,000,000 2018-11-30
1751 2018-12-19 3,580,299,200 0 52.4202 6,830,000,000 2018-11-30
1752 2018-12-18 3,580,299,200 0 52.4202 6,830,000,000 2018-11-30
1753 2018-12-17 3,580,299,200 -130,000 52.4202 6,830,000,000 2018-11-30
1754 2018-12-14 3,580,429,200 -660,000 52.4221 6,830,000,000 2018-11-30
1755 2018-12-13 3,581,089,200 -10,000 52.4318 6,830,000,000 2018-11-30
1756 2018-12-12 3,581,099,200 -560,000 52.4319 6,830,000,000 2018-11-30
1757 2018-12-11 3,581,659,200 20,000 52.4401 6,830,000,000 2018-11-30
1758 2018-12-10 3,581,639,200 -340,000 52.4398 6,830,000,000 2018-11-30
1759 2018-12-07 3,581,979,200 -30,000 52.4448 6,830,000,000 2018-11-30
1760 2018-12-06 3,582,009,200 10,000 52.4452 6,830,000,000 2018-11-30
1761 2018-12-05 3,581,999,200 400,000 52.4451 6,830,000,000 2018-11-30
1762 2018-12-04 3,581,599,200 -2,060,000 52.4392 6,830,000,000 2018-11-30
1763 2018-12-03 3,583,659,200 -10,000 52.4694 6,830,000,000 2018-11-30
1764 2018-11-30 3,583,669,200 -510,000 52.4695 6,830,000,000 2018-11-30
1765 2018-11-29 3,584,179,200 -3,030,000 52.4770 6,830,000,000 2018-10-31
1766 2018-11-28 3,587,209,200 0 52.5214 6,830,000,000 2018-10-31
1767 2018-11-27 3,587,209,200 0 52.5214 6,830,000,000 2018-10-31
1768 2018-11-26 3,587,209,200 0 52.5214 6,830,000,000 2018-10-31
1769 2018-11-23 3,587,209,200 -190,000 52.5214 6,830,000,000 2018-10-31
1770 2018-11-22 3,587,399,200 0 52.5241 6,830,000,000 2018-10-31
1771 2018-11-21 3,587,399,200 -2,230,000 52.5241 6,830,000,000 2018-10-31
1772 2018-11-20 3,589,629,200 -1,030,000 52.5568 6,830,000,000 2018-10-31
1773 2018-11-19 3,590,659,200 -930,000 52.5719 6,830,000,000 2018-10-31
1774 2018-11-16 3,591,589,200 -1,150,000 52.5855 6,830,000,000 2018-10-31
1775 2018-11-15 3,592,739,200 0 52.6023 6,830,000,000 2018-10-31
1776 2018-11-14 3,592,739,200 0 52.6023 6,830,000,000 2018-10-31
1777 2018-11-13 3,592,739,200 -150,000 52.6023 6,830,000,000 2018-10-31
1778 2018-11-12 3,592,889,200 -280,000 52.6045 6,830,000,000 2018-10-31
1779 2018-11-09 3,593,169,200 -300,000 52.6086 6,830,000,000 2018-10-31
1780 2018-11-08 3,593,469,200 0 52.6130 6,830,000,000 2018-10-31
1781 2018-11-07 3,593,469,200 0 52.6130 6,830,000,000 2018-10-31
1782 2018-11-06 3,593,469,200 0 52.6130 6,830,000,000 2018-10-31
1783 2018-11-05 3,593,469,200 -70,000 52.6130 6,830,000,000 2018-10-31
1784 2018-11-02 3,593,539,200 470,000 52.6140 6,830,000,000 2018-10-31
1785 2018-11-01 3,593,069,200 -330,000 52.6072 6,830,000,000 2018-10-31
1786 2018-10-31 3,593,399,200 -970,000 52.6120 6,830,000,000 2018-10-31
1787 2018-10-30 3,594,369,200 -490,000 52.6262 6,830,000,000 2018-09-30
1788 2018-10-29 3,594,859,200 -210,000 52.6334 6,830,000,000 2018-09-30
1789 2018-10-26 3,595,069,200 -780,000 52.6364 6,830,000,000 2018-09-30
1790 2018-10-25 3,595,849,200 0 52.6479 6,830,000,000 2018-09-30
1791 2018-10-24 3,595,849,200 -100,000 52.6479 6,830,000,000 2018-09-30
1792 2018-10-23 3,595,949,200 200,000 52.6493 6,830,000,000 2018-09-30
1793 2018-10-22 3,595,749,200 0 52.6464 6,830,000,000 2018-09-30
1794 2018-10-19 3,595,749,200 -60,000 52.6464 6,830,000,000 2018-09-30
1795 2018-10-18 3,595,809,200 0 52.6473 6,830,000,000 2018-09-30
1796 2018-10-16 3,595,809,200 0 52.6473 6,830,000,000 2018-09-30
1797 2018-10-15 3,595,809,200 -130,000 52.6473 6,830,000,000 2018-09-30
1798 2018-10-12 3,595,939,200 0 52.6492 6,830,000,000 2018-09-30
1799 2018-10-11 3,595,939,200 0 52.6492 6,830,000,000 2018-09-30
1800 2018-10-10 3,595,939,200 -10,000 52.6492 6,830,000,000 2018-09-30
1801 2018-10-09 3,595,949,200 0 52.6493 6,830,000,000 2018-09-30
1802 2018-10-08 3,595,949,200 -410,000 52.6493 6,830,000,000 2018-09-30
1803 2018-10-05 3,596,359,200 -260,000 52.6553 6,830,000,000 2018-09-30
1804 2018-10-04 3,596,619,200 -1,930,000 52.6591 6,830,000,000 2018-09-30
1805 2018-10-03 3,598,549,200 0 52.6874 6,830,000,000 2018-09-30
1806 2018-10-02 3,598,549,200 -10,000 52.6874 6,830,000,000 2018-09-30
1807 2018-09-28 3,598,559,200 -10,000 52.6875 6,830,000,000 2018-08-31
1808 2018-09-27 3,598,569,200 0 52.6877 6,830,000,000 2018-08-31
1809 2018-09-26 3,598,569,200 -370,000 52.6877 6,830,000,000 2018-08-31
1810 2018-09-24 3,598,939,200 -330,000 52.6931 6,830,000,000 2018-08-31
1811 2018-09-21 3,599,269,200 -160,000 52.6979 6,830,000,000 2018-08-31
1812 2018-09-20 3,599,429,200 -280,000 52.7003 6,830,000,000 2018-08-31
1813 2018-09-19 3,599,709,200 0 52.7044 6,830,000,000 2018-08-31
1814 2018-09-18 3,599,709,200 -400,000 52.7044 6,830,000,000 2018-08-31
1815 2018-09-17 3,600,109,200 0 52.7102 6,830,000,000 2018-08-31
1816 2018-09-14 3,600,109,200 -930,000 52.7102 6,830,000,000 2018-08-31
1817 2018-09-13 3,601,039,200 -160,000 52.7239 6,830,000,000 2018-08-31
1818 2018-09-12 3,601,199,200 -130,000 52.7262 6,830,000,000 2018-08-31
1819 2018-09-11 3,601,329,200 -200,000 52.7281 6,830,000,000 2018-08-31
1820 2018-09-10 3,601,529,200 -860,000 52.7310 6,830,000,000 2018-08-31
1821 2018-09-07 3,602,389,200 0 52.7436 6,830,000,000 2018-08-31
1822 2018-09-06 3,602,389,200 0 52.7436 6,830,000,000 2018-08-31
1823 2018-09-05 3,602,389,200 -20,000 52.7436 6,830,000,000 2018-08-31
1824 2018-09-04 3,602,409,200 100,000 52.7439 6,830,000,000 2018-08-31
1825 2018-09-03 3,602,309,200 300,000 52.7424 6,830,000,000 2018-08-31
1826 2018-08-31 3,602,009,200 0 52.7381 6,830,000,000 2018-08-31
1827 2018-08-30 3,602,009,200 0 52.7381 6,830,000,000 2018-07-31
1828 2018-08-29 3,602,009,200 -10,000 52.7381 6,830,000,000 2018-07-31
1829 2018-08-28 3,602,019,200 -10,000 52.7382 6,830,000,000 2018-07-31
1830 2018-08-27 3,602,029,200 -110,000 52.7383 6,830,000,000 2018-07-31
1831 2018-08-24 3,602,139,200 0 52.7400 6,830,000,000 2018-07-31
1832 2018-08-23 3,602,139,200 30,000 52.7400 6,830,000,000 2018-07-31
1833 2018-08-22 3,602,109,200 70,000 52.7395 6,830,000,000 2018-07-31
1834 2018-08-21 3,602,039,200 480,000 52.7385 6,830,000,000 2018-07-31
1835 2018-08-20 3,601,559,200 2,000,000 52.7315 6,830,000,000 2018-07-31
1836 2018-08-17 3,599,559,200 110,000 52.7022 6,830,000,000 2018-07-31
1837 2018-08-16 3,599,449,200 0 52.7006 6,830,000,000 2018-07-31
1838 2018-08-15 3,599,449,200 0 52.7006 6,830,000,000 2018-07-31
1839 2018-08-14 3,599,449,200 0 52.7006 6,830,000,000 2018-07-31
1840 2018-08-13 3,599,449,200 50,000 52.7006 6,830,000,000 2018-07-31
1841 2018-08-10 3,599,399,200 0 52.6998 6,830,000,000 2018-07-31
1842 2018-08-09 3,599,399,200 -390,000 52.6998 6,830,000,000 2018-07-31
1843 2018-08-08 3,599,789,200 0 52.7056 6,830,000,000 2018-07-31
1844 2018-08-07 3,599,789,200 -2,560,000 52.7056 6,830,000,000 2018-07-31
1845 2018-08-06 3,602,349,200 -40,000 52.7430 6,830,000,000 2018-07-31
1846 2018-08-03 3,602,389,200 0 52.7436 6,830,000,000 2018-07-31
1847 2018-08-02 3,602,389,200 300,000 52.7436 6,830,000,000 2018-07-31
1848 2018-08-01 3,602,089,200 10,000 52.7392 6,830,000,000 2018-07-31
1849 2018-07-31 3,602,079,200 -10,000 52.7391 6,830,000,000 2018-07-31
1850 2018-07-30 3,602,089,200 660,000 52.7392 6,830,000,000 2018-06-30
1851 2018-07-27 3,601,429,200 570,000 52.7296 6,830,000,000 2018-06-30
1852 2018-07-26 3,600,859,200 -2,260,000 52.7212 6,830,000,000 2018-06-30
1853 2018-07-25 3,603,119,200 0 52.7543 6,830,000,000 2018-06-30
1854 2018-07-24 3,603,119,200 -1,010,000 52.7543 6,830,000,000 2018-06-30
1855 2018-07-23 3,604,129,200 240,000 52.7691 6,830,000,000 2018-06-30
1856 2018-07-20 3,603,889,200 1,460,000 52.7656 6,830,000,000 2018-06-30
1857 2018-07-19 3,602,429,200 590,000 52.7442 6,830,000,000 2018-06-30
1858 2018-07-18 3,601,839,200 10,000 52.7356 6,830,000,000 2018-06-30
1859 2018-07-17 3,601,829,200 -1,220,000 52.7354 6,830,000,000 2018-06-30
1860 2018-07-16 3,603,049,200 1,980,000 52.7533 6,830,000,000 2018-06-30
1861 2018-07-13 3,601,069,200 -140,000 52.7243 6,830,000,000 2018-06-30
1862 2018-07-12 3,601,209,200 40,000 52.7263 6,830,000,000 2018-06-30
1863 2018-07-11 3,601,169,200 490,000 52.7258 6,830,000,000 2018-06-30
1864 2018-07-10 3,600,679,200 -20,000 52.7186 6,830,000,000 2018-06-30
1865 2018-07-09 3,600,699,200 540,000 52.7189 6,830,000,000 2018-06-30
1866 2018-07-06 3,600,159,200 -1,090,000 52.7110 6,830,000,000 2018-06-30
1867 2018-07-05 3,601,249,200 -3,250,000 52.7269 6,830,000,000 2018-06-30
1868 2018-07-04 3,604,499,200 -960,000 52.7745 6,830,000,000 2018-06-30
1869 2018-07-03 3,605,459,200 -2,720,000 52.7886 6,830,000,000 2018-06-30
1870 2018-06-29 3,608,179,200 -600,000 52.8284 6,830,000,000 2018-05-31
1871 2018-06-28 3,608,779,200 -330,000 52.8372 6,830,000,000 2018-05-31
1872 2018-06-27 3,609,109,200 70,000 52.8420 6,830,000,000 2018-05-31
1873 2018-06-26 3,609,039,200 170,000 52.8410 6,830,000,000 2018-05-31
1874 2018-06-25 3,608,869,200 0 52.8385 6,830,000,000 2018-05-31
1875 2018-06-22 3,608,869,200 0 52.8385 6,830,000,000 2018-05-31
1876 2018-06-21 3,608,869,200 -200,000 52.8385 6,830,000,000 2018-05-31
1877 2018-06-20 3,609,069,200 400,000 52.8414 6,830,000,000 2018-05-31
1878 2018-06-19 3,608,669,200 390,000 52.8356 6,830,000,000 2018-05-31
1879 2018-06-15 3,608,279,200 260,000 52.8299 6,830,000,000 2018-05-31
1880 2018-06-14 3,608,019,200 -1,000,000 52.8260 6,830,000,000 2018-05-31
1881 2018-06-13 3,609,019,200 570,000 52.8407 6,830,000,000 2018-05-31
1882 2018-06-12 3,608,449,200 -1,260,000 52.8323 6,830,000,000 2018-05-31
1883 2018-06-11 3,609,709,200 260,000 52.8508 6,830,000,000 2018-05-31
1884 2018-06-08 3,609,449,200 -1,210,000 52.8470 6,830,000,000 2018-05-31
1885 2018-06-07 3,610,659,200 890,000 52.8647 6,830,000,000 2018-05-31
1886 2018-06-06 3,609,769,200 120,000 52.8517 6,830,000,000 2018-05-31
1887 2018-06-05 3,609,649,200 -100,000 52.8499 6,830,000,000 2018-05-31
1888 2018-06-04 3,609,749,200 480,000 52.8514 6,830,000,000 2018-05-31
1889 2018-06-01 3,609,269,200 -10,000 52.8444 6,830,000,000 2018-05-31
1890 2018-05-31 3,609,279,200 0 52.8445 6,830,000,000 2018-05-31
1891 2018-05-30 3,609,279,200 -840,000 52.8445 6,830,000,000 2018-04-30
1892 2018-05-29 3,610,119,200 1,080,000 52.8568 6,830,000,000 2018-04-30
1893 2018-05-28 3,609,039,200 -80,000 52.8410 6,830,000,000 2018-04-30
1894 2018-05-25 3,609,119,200 390,000 52.8422 6,830,000,000 2018-04-30
1895 2018-05-24 3,608,729,200 -90,000 52.8364 6,830,000,000 2018-04-30
1896 2018-05-23 3,608,819,200 -1,540,000 52.8378 6,830,000,000 2018-04-30
1897 2018-05-21 3,610,359,200 680,000 52.8603 6,830,000,000 2018-04-30
1898 2018-05-18 3,609,679,200 -10,000 52.8504 6,830,000,000 2018-04-30
1899 2018-05-17 3,609,689,200 0 52.8505 6,830,000,000 2018-04-30
1900 2018-05-16 3,609,689,200 260,000 52.8505 6,830,000,000 2018-04-30
1901 2018-05-15 3,609,429,200 -10,000 52.8467 6,830,000,000 2018-04-30
1902 2018-05-14 3,609,439,200 920,000 52.8468 6,830,000,000 2018-04-30
1903 2018-05-11 3,608,519,200 450,000 52.8334 6,830,000,000 2018-04-30
1904 2018-05-10 3,608,069,200 200,000 52.8268 6,830,000,000 2018-04-30
1905 2018-05-09 3,607,869,200 180,000 52.8239 6,830,000,000 2018-04-30
1906 2018-05-08 3,607,689,200 -2,210,000 52.8212 6,830,000,000 2018-04-30
1907 2018-05-07 3,609,899,200 -500,000 52.8536 6,830,000,000 2018-04-30
1908 2018-05-04 3,610,399,200 2,240,000 52.8609 6,830,000,000 2018-04-30
1909 2018-05-03 3,608,159,200 -20,000 52.8281 6,830,000,000 2018-04-30
1910 2018-05-02 3,608,179,200 20,000 52.8284 6,830,000,000 2018-04-30
1911 2018-04-30 3,608,159,200 30,000 52.8281 6,830,000,000 2018-04-30
1912 2018-04-27 3,608,129,200 -960,000 52.8277 6,830,000,000 2018-03-31
1913 2018-04-26 3,609,089,200 -600,000 52.8417 6,830,000,000 2018-03-31
1914 2018-04-25 3,609,689,200 0 52.8505 6,830,000,000 2018-03-31
1915 2018-04-24 3,609,689,200 320,000 52.8505 6,830,000,000 2018-03-31
1916 2018-04-23 3,609,369,200 -850,000 52.8458 6,830,000,000 2018-03-31
1917 2018-04-20 3,610,219,200 -550,000 52.8583 6,830,000,000 2018-03-31
1918 2018-04-19 3,610,769,200 -2,490,000 52.8663 6,830,000,000 2018-03-31
1919 2018-04-18 3,613,259,200 1,860,000 52.9028 6,830,000,000 2018-03-31
1920 2018-04-17 3,611,399,200 2,980,000 52.8755 6,830,000,000 2018-03-31
1921 2018-04-16 3,608,419,200 790,000 52.8319 6,830,000,000 2018-03-31
1922 2018-04-13 3,607,629,200 -1,100,000 52.8203 6,830,000,000 2018-03-31
1923 2018-04-12 3,608,729,200 -1,120,000 52.8364 6,830,000,000 2018-03-31
1924 2018-04-11 3,609,849,200 -7,040,000 52.8528 6,830,000,000 2018-03-31
1925 2018-04-10 3,616,889,200 50,000 52.9559 6,830,000,000 2018-03-31
1926 2018-04-09 3,616,839,200 9,780,000 52.9552 6,830,000,000 2018-03-31
1927 2018-04-06 3,607,059,200 -11,350,000 52.8120 6,830,000,000 2018-03-31
1928 2018-04-04 3,618,409,200 200,000 52.9782 6,830,000,000 2018-03-31
1929 2018-04-03 3,618,209,200 -1,350,000 52.9752 6,830,000,000 2018-03-31
1930 2018-03-29 3,619,559,200 260,000 52.9950 6,830,000,000 2018-02-28
1931 2018-03-28 3,619,299,200 -220,000 52.9912 6,830,000,000 2018-02-28
1932 2018-03-27 3,619,519,200 3,930,000 52.9944 6,830,000,000 2018-02-28
1933 2018-03-26 3,615,589,200 860,000 52.9369 6,830,000,000 2018-02-28
1934 2018-03-23 3,614,729,200 -810,000 52.9243 6,830,000,000 2018-02-28
1935 2018-03-22 3,615,539,200 0 52.9362 6,830,000,000 2018-02-28
1936 2018-03-21 3,615,539,200 460,000 52.9362 6,830,000,000 2018-02-28
1937 2018-03-20 3,615,079,200 110,000 52.9294 6,830,000,000 2018-02-28
1938 2018-03-19 3,614,969,200 200,000 52.9278 6,830,000,000 2018-02-28
1939 2018-03-16 3,614,769,200 -3,550,000 52.9249 6,830,000,000 2018-02-28
1940 2018-03-15 3,618,319,200 260,000 52.9769 6,830,000,000 2018-02-28
1941 2018-03-14 3,618,059,200 -3,110,000 52.9730 6,830,000,000 2018-02-28
1942 2018-03-13 3,621,169,200 800,000 53.0186 6,830,000,000 2018-02-28
1943 2018-03-12 3,620,369,200 400,000 53.0069 6,830,000,000 2018-02-28
1944 2018-03-09 3,619,969,200 -1,130,000 53.0010 6,830,000,000 2018-02-28
1945 2018-03-08 3,621,099,200 -2,270,000 53.0176 6,830,000,000 2018-02-28
1946 2018-03-07 3,623,369,200 0 53.0508 6,830,000,000 2018-02-28
1947 2018-03-06 3,623,369,200 -240,000 53.0508 6,830,000,000 2018-02-28
1948 2018-03-05 3,623,609,200 -390,000 53.0543 6,830,000,000 2018-02-28
1949 2018-03-02 3,623,999,200 850,000 53.0600 6,830,000,000 2018-02-28
1950 2018-03-01 3,623,149,200 430,000 53.0476 6,830,000,000 2018-02-28
1951 2018-02-28 3,622,719,200 -2,260,000 53.0413 6,830,000,000 2018-02-28
1952 2018-02-27 3,624,979,200 20,000 53.0744 6,830,000,000 2018-01-31
1953 2018-02-26 3,624,959,200 -70,000 53.0741 6,830,000,000 2018-01-31
1954 2018-02-23 3,625,029,200 -510,000 53.0751 6,830,000,000 2018-01-31
1955 2018-02-22 3,625,539,200 10,000 53.0826 6,830,000,000 2018-01-31
1956 2018-02-21 3,625,529,200 1,240,000 53.0824 6,830,000,000 2018-01-31
1957 2018-02-20 3,624,289,200 -700,000 53.0643 6,830,000,000 2018-01-31
1958 2018-02-15 3,624,989,200 0 53.0745 6,830,000,000 2018-01-31
1959 2018-02-14 3,624,989,200 140,000 53.0745 6,830,000,000 2018-01-31
1960 2018-02-13 3,624,849,200 40,000 53.0725 6,830,000,000 2018-01-31
1961 2018-02-12 3,624,809,200 240,000 53.0719 6,830,000,000 2018-01-31
1962 2018-02-09 3,624,569,200 -1,000,000 53.0684 6,830,000,000 2018-01-31
1963 2018-02-08 3,625,569,200 -380,000 53.0830 6,830,000,000 2018-01-31
1964 2018-02-07 3,625,949,200 670,000 53.0886 6,830,000,000 2018-01-31
1965 2018-02-06 3,625,279,200 30,000 53.0788 6,830,000,000 2018-01-31
1966 2018-02-05 3,625,249,200 50,000 53.0783 6,830,000,000 2018-01-31
1967 2018-02-02 3,625,199,200 -350,000 53.0776 6,830,000,000 2018-01-31
1968 2018-02-01 3,625,549,200 670,000 53.0827 6,830,000,000 2018-01-31
1969 2018-01-31 3,624,879,200 -330,000 53.0729 6,830,000,000 2018-01-31
1970 2018-01-30 3,625,209,200 300,000 53.0777 6,830,000,000 2017-12-31
1971 2018-01-29 3,624,909,200 690,000 53.0733 6,830,000,000 2017-12-31
1972 2018-01-26 3,624,219,200 -510,000 53.0632 6,830,000,000 2017-12-31
1973 2018-01-25 3,624,729,200 10,000 53.0707 6,830,000,000 2017-12-31
1974 2018-01-24 3,624,719,200 400,000 53.0706 6,830,000,000 2017-12-31
1975 2018-01-23 3,624,319,200 -770,000 53.0647 6,830,000,000 2017-12-31
1976 2018-01-22 3,625,089,200 0 53.0760 6,830,000,000 2017-12-31
1977 2018-01-19 3,625,089,200 638,234 53.0760 6,830,000,000 2017-12-31
1978 2018-01-18 3,624,450,966 230,000 53.0666 6,830,000,000 2017-12-31
1979 2018-01-17 3,624,220,966 140,000 53.0633 6,830,000,000 2017-12-31
1980 2018-01-16 3,624,080,966 -100,000 53.0612 6,830,000,000 2017-12-31
1981 2018-01-15 3,624,180,966 240,000 53.0627 6,830,000,000 2017-12-31
1982 2018-01-12 3,623,940,966 30,000 53.0592 6,830,000,000 2017-12-31
1983 2018-01-11 3,623,910,966 6,840,000 53.0587 6,830,000,000 2017-12-31
1984 2018-01-10 3,617,070,966 -210,000 52.9586 6,830,000,000 2017-12-31
1985 2018-01-09 3,617,280,966 -660,000 52.9617 6,830,000,000 2017-12-31
1986 2018-01-08 3,617,940,966 -404,000 52.9713 6,830,000,000 2017-12-31
1987 2018-01-05 3,618,344,966 2,780,000 52.9772 6,830,000,000 2017-12-31
1988 2018-01-04 3,615,564,966 -1,780,000 52.9365 6,830,000,000 2017-12-31
1989 2018-01-03 3,617,344,966 190,000 52.9626 6,830,000,000 2017-12-31
1990 2018-01-02 3,617,154,966 -1,190,000 52.9598 6,830,000,000 2017-12-31
1991 2017-12-29 3,618,344,966 2,780,000 52.9772 6,830,000,000 2017-11-30
1992 2017-12-28 3,615,564,966 2,120,000 52.9365 6,830,000,000 2017-11-30
1993 2017-12-27 3,613,444,966 -1,780,000 52.9055 6,830,000,000 2017-11-30
1994 2017-12-22 3,615,224,966 -660,000 52.9316 6,830,000,000 2017-11-30
1995 2017-12-21 3,615,884,966 -250,000 52.9412 6,830,000,000 2017-11-30
1996 2017-12-20 3,616,134,966 50,000 52.9449 6,830,000,000 2017-11-30
1997 2017-12-19 3,616,084,966 160,000 52.9441 6,830,000,000 2017-11-30
1998 2017-12-18 3,615,924,966 80,000 52.9418 6,830,000,000 2017-11-30
1999 2017-12-15 3,615,844,966 -1,868,234 52.9406 6,830,000,000 2017-11-30
2000 2017-12-14 3,617,713,200 -200,000 52.9680 6,830,000,000 2017-11-30
2001 2017-12-13 3,617,913,200 200,000 52.9709 6,830,000,000 2017-11-30
2002 2017-12-12 3,617,713,200 -800,000 52.9680 6,830,000,000 2017-11-30
2003 2017-12-11 3,618,513,200 790,000 52.9797 6,830,000,000 2017-11-30
2004 2017-12-08 3,617,723,200 0 52.9681 6,830,000,000 2017-11-30
2005 2017-12-07 3,617,723,200 -120,000 52.9681 6,830,000,000 2017-11-30
2006 2017-12-06 3,617,843,200 -800,000 52.9699 6,830,000,000 2017-11-30
2007 2017-12-05 3,618,643,200 -190,000 52.9816 6,830,000,000 2017-11-30
2008 2017-12-04 3,618,833,200 40,000 52.9844 6,830,000,000 2017-11-30
2009 2017-12-01 3,618,793,200 -500,000 52.9838 6,830,000,000 2017-11-30
2010 2017-11-30 3,619,293,200 -430,000 52.9911 6,830,000,000 2017-11-30
2011 2017-11-29 3,619,723,200 520,000 52.9974 6,830,000,000 2017-10-31
2012 2017-11-28 3,619,203,200 -1,110,000 52.9898 6,830,000,000 2017-10-31
2013 2017-11-27 3,620,313,200 670,000 53.0060 6,830,000,000 2017-10-31
2014 2017-11-24 3,619,643,200 -230,000 52.9962 6,830,000,000 2017-10-31
2015 2017-11-23 3,619,873,200 -280,000 52.9996 6,830,000,000 2017-10-31
2016 2017-11-22 3,620,153,200 -750,000 53.0037 6,830,000,000 2017-10-31
2017 2017-11-21 3,620,903,200 -1,580,000 53.0147 6,830,000,000 2017-10-31
2018 2017-11-20 3,622,483,200 2,360,000 53.0378 6,830,000,000 2017-10-31
2019 2017-11-17 3,620,123,200 110,000 53.0033 6,830,000,000 2017-10-31
2020 2017-11-16 3,620,013,200 -320,000 53.0017 6,830,000,000 2017-10-31
2021 2017-11-15 3,620,333,200 470,000 53.0063 6,830,000,000 2017-10-31
2022 2017-11-14 3,619,863,200 300,000 52.9995 6,830,000,000 2017-10-31
2023 2017-11-13 3,619,563,200 -4,240,000 52.9951 6,830,000,000 2017-10-31
2024 2017-11-10 3,623,803,200 990,000 53.0571 6,830,000,000 2017-10-31
2025 2017-11-09 3,622,813,200 28,130,000 53.0427 6,830,000,000 2017-10-31
2026 2017-11-08 3,594,683,200 -570,000 52.6308 6,830,000,000 2017-10-31
2027 2017-11-07 3,595,253,200 3,820,000 52.6391 6,830,000,000 2017-10-31
2028 2017-11-06 3,591,433,200 2,060,000 52.5832 6,830,000,000 2017-10-31
2029 2017-11-03 3,589,373,200 -1,920,000 52.5530 6,830,000,000 2017-10-31
2030 2017-11-02 3,591,293,200 25,130,000 52.5812 6,830,000,000 2017-10-31
2031 2017-11-01 3,566,163,200 -3,140,000 52.2132 6,830,000,000 2017-10-31
2032 2017-10-31 3,569,303,200 5,930,000 52.2592 6,830,000,000 2017-10-31
2033 2017-10-30 3,563,373,200 4,330,000 52.1724 6,830,000,000 2017-09-30
2034 2017-10-27 3,559,043,200 6,150,000 52.1090 6,830,000,000 2017-09-30
2035 2017-10-26 3,552,893,200 5,660,000 52.0189 6,830,000,000 2017-09-30
2036 2017-10-25 3,547,233,200 4,140,000 51.9361 6,830,000,000 2017-09-30
2037 2017-10-24 3,543,093,200 2,450,000 51.8754 6,830,000,000 2017-09-30
2038 2017-10-23 3,540,643,200 -140,000 51.8396 6,830,000,000 2017-09-30
2039 2017-10-20 3,540,783,200 1,220,000 51.8416 6,830,000,000 2017-09-30
2040 2017-10-19 3,539,563,200 90,000 51.8238 6,830,000,000 2017-09-30
2041 2017-10-18 3,539,473,200 1,310,000 51.8224 6,830,000,000 2017-09-30
2042 2017-10-17 3,538,163,200 150,000 51.8033 6,830,000,000 2017-09-30
2043 2017-10-16 3,538,013,200 690,000 51.8011 6,830,000,000 2017-09-30
2044 2017-10-13 3,537,323,200 460,000 51.7910 6,830,000,000 2017-09-30
2045 2017-10-12 3,536,863,200 7,820,000 51.7842 6,830,000,000 2017-09-30
2046 2017-10-11 3,529,043,200 2,270,000 51.6697 6,830,000,000 2017-09-30
2047 2017-10-10 3,526,773,200 1,470,000 51.6365 6,830,000,000 2017-09-30
2048 2017-10-09 3,525,303,200 -1,430,000 51.6150 6,830,000,000 2017-09-30
2049 2017-10-06 3,526,733,200 -3,690,000 51.6359 6,830,000,000 2017-09-30
2050 2017-10-04 3,530,423,200 0 51.6899 6,830,000,000 2017-09-30
2051 2017-10-03 3,530,423,200 -6,890,000 51.6899 6,830,000,000 2017-09-30
2052 2017-09-29 3,537,313,200 -1,820,000 51.7908 6,830,000,000 2017-08-31
2053 2017-09-28 3,539,133,200 13,360,000 51.8175 6,830,000,000 2017-08-31
2054 2017-09-27 3,525,773,200 -17,740,000 51.6219 6,830,000,000 2017-08-31
2055 2017-09-26 3,543,513,200 17,520,000 51.8816 6,830,000,000 2017-08-31
2056 2017-09-25 3,525,993,200 32,510,000 51.6251 6,830,000,000 2017-08-31
2057 2017-09-22 3,493,483,200 1,400,000 51.1491 6,830,000,000 2017-08-31
2058 2017-09-21 3,492,083,200 -2,290,000 51.1286 6,830,000,000 2017-08-31
2059 2017-09-20 3,494,373,200 1,190,000 51.1621 6,830,000,000 2017-08-31
2060 2017-09-19 3,493,183,200 1,040,000 51.1447 6,830,000,000 2017-08-31
2061 2017-09-18 3,492,143,200 720,000 51.1295 6,830,000,000 2017-08-31
2062 2017-09-15 3,491,423,200 800,000 51.1189 6,830,000,000 2017-08-31
2063 2017-09-14 3,490,623,200 570,000 51.1072 6,830,000,000 2017-08-31
2064 2017-09-13 3,490,053,200 950,000 51.0989 6,830,000,000 2017-08-31
2065 2017-09-12 3,489,103,200 -1,230,000 51.0850 6,830,000,000 2017-08-31
2066 2017-09-11 3,490,333,200 -530,000 51.1030 6,830,000,000 2017-08-31
2067 2017-09-08 3,490,863,200 -40,000 51.1107 6,830,000,000 2017-08-31
2068 2017-09-07 3,490,903,200 410,000 51.1113 6,830,000,000 2017-08-31
2069 2017-09-06 3,490,493,200 5,850,000 51.1053 6,830,000,000 2017-08-31
2070 2017-09-05 3,484,643,200 70,000 51.0197 6,830,000,000 2017-08-31
2071 2017-09-04 3,484,573,200 3,870,000 51.0186 6,830,000,000 2017-08-31
2072 2017-09-01 3,480,703,200 0 50.9620 6,830,000,000 2017-08-31
2073 2017-08-31 3,480,703,200 200,000 50.9620 6,830,000,000 2017-08-31
2074 2017-08-30 3,480,503,200 400,000 50.9591 6,830,000,000 2017-07-31
2075 2017-08-29 3,480,103,200 390,000 50.9532 6,830,000,000 2017-07-31
2076 2017-08-28 3,479,713,200 380,000 50.9475 6,830,000,000 2017-07-31
2077 2017-08-25 3,479,333,200 1,960,000 50.9419 6,830,000,000 2017-07-31
2078 2017-08-24 3,477,373,200 -240,000 50.9132 6,830,000,000 2017-07-31
2079 2017-08-23 3,477,613,200 0 50.9167 6,830,000,000 2017-07-31
2080 2017-08-22 3,477,613,200 -2,620,000 50.9167 6,830,000,000 2017-07-31
2081 2017-08-21 3,480,233,200 10,000 50.9551 6,830,000,000 2017-07-31
2082 2017-08-18 3,480,223,200 -420,000 50.9550 6,830,000,000 2017-07-31
2083 2017-08-17 3,480,643,200 -510,000 50.9611 6,830,000,000 2017-07-31
2084 2017-08-16 3,481,153,200 100,000 50.9686 6,830,000,000 2017-07-31
2085 2017-08-15 3,481,053,200 0 50.9671 6,830,000,000 2017-07-31
2086 2017-08-14 3,481,053,200 58,130,000 50.9671 6,830,000,000 2017-07-31
2087 2017-08-11 3,422,923,200 270,000 50.1160 6,830,000,000 2017-07-31
2088 2017-08-10 3,422,653,200 -680,000 50.1121 6,830,000,000 2017-07-31
2089 2017-08-09 3,423,333,200 870,000 50.1220 6,830,000,000 2017-07-31
2090 2017-08-08 3,422,463,200 -400,000 50.1093 6,830,000,000 2017-07-31
2091 2017-08-07 3,422,863,200 370,000 50.1151 6,830,000,000 2017-07-31
2092 2017-08-04 3,422,493,200 250,000 50.1097 6,830,000,000 2017-07-31
2093 2017-08-03 3,422,243,200 -620,000 50.1060 6,830,000,000 2017-07-31
2094 2017-08-02 3,422,863,200 10,000 50.1151 6,830,000,000 2017-07-31
2095 2017-08-01 3,422,853,200 0 50.1150 6,830,000,000 2017-07-31
2096 2017-07-31 3,422,853,200 140,000 50.1150 6,830,000,000 2017-07-31
2097 2017-07-28 3,422,713,200 0 50.1129 6,830,000,000 2017-06-30
2098 2017-07-27 3,422,713,200 -450,000 50.1129 6,830,000,000 2017-06-30
2099 2017-07-26 3,423,163,200 250,000 50.1195 6,830,000,000 2017-06-30
2100 2017-07-25 3,422,913,200 0 50.1159 6,830,000,000 2017-06-30
2101 2017-07-24 3,422,913,200 -450,000 50.1159 6,830,000,000 2017-06-30
2102 2017-07-21 3,423,363,200 -190,000 50.1224 6,830,000,000 2017-06-30
2103 2017-07-20 3,423,553,200 -510,000 50.1252 6,830,000,000 2017-06-30
2104 2017-07-19 3,424,063,200 -110,000 50.1327 6,830,000,000 2017-06-30
2105 2017-07-18 3,424,173,200 180,000 50.1343 6,830,000,000 2017-06-30
2106 2017-07-17 3,423,993,200 430,000 50.1317 6,830,000,000 2017-06-30
2107 2017-07-14 3,423,563,200 250,000 50.1254 6,830,000,000 2017-06-30
2108 2017-07-13 3,423,313,200 320,000 50.1217 6,830,000,000 2017-06-30
2109 2017-07-12 3,422,993,200 -280,000 50.1170 6,830,000,000 2017-06-30
2110 2017-07-11 3,423,273,200 -70,000 50.1211 6,830,000,000 2017-06-30
2111 2017-07-10 3,423,343,200 -1,430,000 50.1222 6,830,000,000 2017-06-30
2112 2017-07-07 3,424,773,200 -1,150,000 50.1431 6,830,000,000 2017-06-30
2113 2017-07-06 3,425,923,200 -240,000 50.1599 6,830,000,000 2017-06-30
2114 2017-07-05 3,426,163,200 -340,000 50.1634 6,830,000,000 2017-06-30
2115 2017-07-04 3,426,503,200 270,000 50.1684 6,830,000,000 2017-06-30
2116 2017-07-03 3,426,233,200 -574,500 50.1645 6,830,000,000 2017-06-30
2117 2017-06-30 3,426,807,700 983,000 50.1729 6,830,000,000 2017-06-30
2118 2017-06-29 3,425,824,700 360,000 50.1585 6,830,000,000 2017-06-15
2119 2017-06-28 3,425,464,700 -270,000 50.1532 6,830,000,000 2017-06-15
2120 2017-06-27 3,425,734,700 -80,000 50.1572 6,830,000,000 2017-06-15
2121 2017-06-26 3,425,814,700 -760,000 50.1583 6,830,000,000 2017-06-15
2122 2017-06-23 3,426,574,700 230,000 50.1695 6,830,000,000 2017-06-15
2123 2017-06-22 3,426,344,700 660,000 50.1661 6,830,000,000 2017-06-15
2124 2017-06-21 3,425,684,700 160,000 50.1564 6,830,000,000 2017-06-15
2125 2017-06-20 3,425,524,700 -270,000 50.1541 6,830,000,000 2017-06-15
2126 2017-06-19 3,425,794,700 1,230,000 50.1580 6,830,000,000 2017-06-15
2127 2017-06-16 3,424,564,700 450,000 50.1400 6,830,000,000 2017-06-15
2128 2017-06-15 3,424,114,700 3,750,000 50.1335 6,830,000,000 2017-06-15
2129 2017-06-14 3,420,364,700 -1,190,000 66.6738 5,130,000,000 2017-05-31
2130 2017-06-13 3,421,554,700 -2,190,000 66.6970 5,130,000,000 2017-05-31
2131 2017-06-12 3,423,744,700 580,000 66.7397 5,130,000,000 2017-05-31
2132 2017-06-09 3,423,164,700 -1,660,000 66.7284 5,130,000,000 2017-05-31
2133 2017-06-08 3,424,824,700 -430,000 66.7607 5,130,000,000 2017-05-31
2134 2017-06-07 3,425,254,700 -960,000 66.7691 5,130,000,000 2017-05-31
2135 2017-06-06 3,426,214,700 -1,130,000 66.7878 5,130,000,000 2017-05-31
2136 2017-06-05 3,427,344,700 3,610,000 66.8098 5,130,000,000 2017-05-31
2137 2017-06-02 3,423,734,700 1,000,000 66.7395 5,130,000,000 2017-05-31
2138 2017-06-01 3,422,734,700 900,000 66.7200 5,130,000,000 2017-05-31
2139 2017-05-31 3,421,834,700 -3,310,000 66.7024 5,130,000,000 2017-05-31
2140 2017-05-29 3,425,144,700 -10,280,000 66.7670 5,130,000,000 2017-04-30
2141 2017-05-26 3,435,424,700 -7,591,766 66.9673 5,130,000,000 2017-04-30
2142 2017-05-25 3,443,016,466 298,230,000 67.1153 5,130,000,000 2017-04-30
2143 2017-05-24 3,144,786,466 560,000 61.3019 5,130,000,000 2017-04-30
2144 2017-05-23 3,144,226,466 -340,000 61.2910 5,130,000,000 2017-04-30
2145 2017-05-22 3,144,566,466 -5,110,000 61.2976 5,130,000,000 2017-04-30
2146 2017-05-19 3,149,676,466 -8,480,000 61.3972 5,130,000,000 2017-04-30
2147 2017-05-18 3,158,156,466 -7,860,000 61.5625 5,130,000,000 2017-04-30
2148 2017-05-17 3,166,016,466 -5,750,000 61.7157 5,130,000,000 2017-04-30
2149 2017-05-16 3,171,766,466 -4,030,000 61.8278 5,130,000,000 2017-04-30
2150 2017-05-15 3,175,796,466 -16,870,000 61.9064 5,130,000,000 2017-04-30
2151 2017-05-12 3,192,666,466 730,000 62.2352 5,130,000,000 2017-04-30
2152 2017-05-11 3,191,936,466 -8,100,000 62.2210 5,130,000,000 2017-04-30
2153 2017-05-10 3,200,036,466 -1,710,000 62.3789 5,130,000,000 2017-04-30
2154 2017-05-09 3,201,746,466 -3,510,000 62.4122 5,130,000,000 2017-04-30
2155 2017-05-08 3,205,256,466 -8,180,000 62.4806 5,130,000,000 2017-04-30
2156 2017-05-05 3,213,436,466 -1,410,000 62.6401 5,130,000,000 2017-04-30
2157 2017-05-04 3,214,846,466 -7,960,000 62.6676 5,130,000,000 2017-04-30
2158 2017-05-02 3,222,806,466 -1,070,000 62.8227 5,130,000,000 2017-04-30
2159 2017-04-28 3,223,876,466 -90,000 62.8436 5,130,000,000 2017-03-31
2160 2017-04-27 3,223,966,466 640,000 62.8454 5,130,000,000 2017-03-31
2161 2017-04-26 3,223,326,466 1,390,000 62.8329 5,130,000,000 2017-03-31
2162 2017-04-25 3,221,936,466 -200,000 62.8058 5,130,000,000 2017-03-31
2163 2017-04-24 3,222,136,466 -400,000 62.8097 5,130,000,000 2017-03-31
2164 2017-04-21 3,222,536,466 -650,000 62.8175 5,130,000,000 2017-03-31
2165 2017-04-20 3,223,186,466 1,250,000 62.8301 5,130,000,000 2017-03-31
2166 2017-04-19 3,221,936,466 -10,780,000 62.8058 5,130,000,000 2017-03-31
2167 2017-04-18 3,232,716,466 -9,850,000 63.0159 5,130,000,000 2017-03-31
2168 2017-04-13 3,242,566,466 -4,550,000 63.2079 5,130,000,000 2017-03-31
2169 2017-04-12 3,247,116,466 -1,100,000 63.2966 5,130,000,000 2017-03-31
2170 2017-04-11 3,248,216,466 -2,730,000 63.3181 5,130,000,000 2017-03-31
2171 2017-04-10 3,250,946,466 -540,000 63.3713 5,130,000,000 2017-03-31
2172 2017-04-07 3,251,486,466 -2,910,000 63.3818 5,130,000,000 2017-03-31
2173 2017-04-06 3,254,396,466 -670,000 63.4385 5,130,000,000 2017-03-31
2174 2017-04-05 3,255,066,466 -1,630,000 63.4516 5,130,000,000 2017-03-31
2175 2017-04-03 3,256,696,466 -580,000 63.4834 5,130,000,000 2017-03-31
2176 2017-03-31 3,257,276,466 -150,000 63.4947 5,130,000,000 2017-03-31
2177 2017-03-30 3,257,426,466 -160,000 63.4976 5,130,000,000 2017-02-28
2178 2017-03-29 3,257,586,466 -1,050,000 63.5007 5,130,000,000 2017-02-28
2179 2017-03-28 3,258,636,466 -350,000 63.5212 5,130,000,000 2017-02-28
2180 2017-03-27 3,258,986,466 -4,070,000 63.5280 5,130,000,000 2017-02-28
2181 2017-03-24 3,263,056,466 -13,650,000 63.6073 5,130,000,000 2017-02-28
2182 2017-03-23 3,276,706,466 870,000 63.8734 5,130,000,000 2017-02-28
2183 2017-03-22 3,275,836,466 -1,110,000 63.8565 5,130,000,000 2017-02-28
2184 2017-03-21 3,276,946,466 -950,000 63.8781 5,130,000,000 2017-02-28
2185 2017-03-20 3,277,896,466 -460,000 63.8966 5,130,000,000 2017-02-28
2186 2017-03-17 3,278,356,466 160,000 63.9056 5,130,000,000 2017-02-28
2187 2017-03-16 3,278,196,466 130,000 63.9025 5,130,000,000 2017-02-28
2188 2017-03-15 3,278,066,466 -550,000 63.8999 5,130,000,000 2017-02-28
2189 2017-03-14 3,278,616,466 -34,700,000 63.9107 5,130,000,000 2017-02-28
2190 2017-03-13 3,313,316,466 -4,640,000 64.5871 5,130,000,000 2017-02-28
2191 2017-03-10 3,317,956,466 -650,000 64.6775 5,130,000,000 2017-02-28
2192 2017-03-09 3,318,606,466 -5,820,000 64.6902 5,130,000,000 2017-02-28
2193 2017-03-08 3,324,426,466 -370,000 64.8036 5,130,000,000 2017-02-28
2194 2017-03-07 3,324,796,466 -630,000 64.8108 5,130,000,000 2017-02-28
2195 2017-03-06 3,325,426,466 -630,000 64.8231 5,130,000,000 2017-02-28
2196 2017-03-03 3,326,056,466 -2,250,000 64.8354 5,130,000,000 2017-02-28
2197 2017-03-02 3,328,306,466 10,000 64.8793 5,130,000,000 2017-02-28
2198 2017-03-01 3,328,296,466 -150,000 64.8791 5,130,000,000 2017-02-28
2199 2017-02-28 3,328,446,466 0 64.8820 5,130,000,000 2017-02-28
2200 2017-02-27 3,328,446,466 50,000 64.8820 5,130,000,000 2017-01-31
2201 2017-02-24 3,328,396,466 -6,220,000 64.8810 5,130,000,000 2017-01-31
2202 2017-02-23 3,334,616,466 -510,000 65.0023 5,130,000,000 2017-01-31
2203 2017-02-22 3,335,126,466 -3,110,000 65.0122 5,130,000,000 2017-01-31
2204 2017-02-21 3,338,236,466 -1,380,000 65.0728 5,130,000,000 2017-01-31
2205 2017-02-20 3,339,616,466 -2,150,000 65.0997 5,130,000,000 2017-01-31
2206 2017-02-17 3,341,766,466 430,000 65.1416 5,130,000,000 2017-01-31
2207 2017-02-16 3,341,336,466 230,000 65.1333 5,130,000,000 2017-01-31
2208 2017-02-15 3,341,106,466 -410,000 65.1288 5,130,000,000 2017-01-31
2209 2017-02-14 3,341,516,466 -6,380,000 65.1368 5,130,000,000 2017-01-31
2210 2017-02-13 3,347,896,466 -16,740,000 65.2611 5,130,000,000 2017-01-31
2211 2017-02-10 3,364,636,466 -310,000 65.5875 5,130,000,000 2017-01-31
2212 2017-02-09 3,364,946,466 -1,200,000 65.5935 5,130,000,000 2017-01-31
2213 2017-02-08 3,366,146,466 -30,770,000 65.6169 5,130,000,000 2017-01-31
2214 2017-02-07 3,396,916,466 -4,620,000 66.2167 5,130,000,000 2017-01-31
2215 2017-02-06 3,401,536,466 -530,000 66.3068 5,130,000,000 2017-01-31
2216 2017-02-03 3,402,066,466 -350,000 66.3171 5,130,000,000 2017-01-31
2217 2017-02-02 3,402,416,466 -29,080,000 66.3239 5,130,000,000 2017-01-31
2218 2017-02-01 3,431,496,466 -810,000 66.8908 5,130,000,000 2017-01-31
2219 2017-01-27 3,432,306,466 0 66.9066 5,130,000,000 2016-12-31
2220 2017-01-26 3,432,306,466 -1,230,000 66.9066 5,130,000,000 2016-12-31
2221 2017-01-25 3,433,536,466 540,000 66.9305 5,130,000,000 2016-12-31
2222 2017-01-24 3,432,996,466 310,000 66.9200 5,130,000,000 2016-12-31
2223 2017-01-23 3,432,686,466 -7,080,000 66.9140 5,130,000,000 2016-12-31
2224 2017-01-20 3,439,766,466 -950,000 67.0520 5,130,000,000 2016-12-31
2225 2017-01-19 3,440,716,466 -5,450,000 67.0705 5,130,000,000 2016-12-31
2226 2017-01-18 3,446,166,466 -1,800,000 67.1767 5,130,000,000 2016-12-31
2227 2017-01-17 3,447,966,466 -8,260,000 67.2118 5,130,000,000 2016-12-31
2228 2017-01-16 3,456,226,466 -31,110,000 67.3728 5,130,000,000 2016-12-31
2229 2017-01-13 3,487,336,466 -20,000 67.9793 5,130,000,000 2016-12-31
2230 2017-01-12 3,487,356,466 -55,510,000 67.9797 5,130,000,000 2016-12-31
2231 2017-01-11 3,542,866,466 -430,000 69.0617 5,130,000,000 2016-12-31
2232 2017-01-10 3,543,296,466 -33,830,000 69.0701 5,130,000,000 2016-12-31
2233 2017-01-09 3,577,126,466 -2,060,000 69.7296 5,130,000,000 2016-12-31
2234 2017-01-06 3,579,186,466 100,000 69.7697 5,130,000,000 2016-12-31
2235 2017-01-05 3,579,086,466 -1,080,000 69.7678 5,130,000,000 2016-12-31
2236 2017-01-04 3,580,166,466 -1,540,000 69.7888 5,130,000,000 2016-12-31
2237 2017-01-03 3,581,706,466 -750,000 69.8188 5,130,000,000 2016-12-31
2238 2016-12-30 3,582,456,466 -720,000 69.8335 5,130,000,000 2016-11-30
2239 2016-12-29 3,583,176,466 -23,570,000 69.8475 5,130,000,000 2016-11-30
2240 2016-12-28 3,606,746,466 -500,000 70.3069 5,130,000,000 2016-11-30
2241 2016-12-23 3,607,246,466 57,200,000 70.3167 5,130,000,000 2016-11-30
2242 2016-12-22 3,550,046,466 -240,000 69.2017 5,130,000,000 2016-11-30
2243 2016-12-21 3,550,286,466 -2,900,000 69.2064 5,130,000,000 2016-11-30
2244 2016-12-20 3,553,186,466 -1,990,000 69.2629 5,130,000,000 2016-11-30
2245 2016-12-19 3,555,176,466 570,000 69.3017 5,130,000,000 2016-11-30
2246 2016-12-16 3,554,606,466 -2,270,000 69.2906 5,130,000,000 2016-11-30
2247 2016-12-15 3,556,876,466 -660,000 69.3348 5,130,000,000 2016-11-30
2248 2016-12-14 3,557,536,466 -110,000 69.3477 5,130,000,000 2016-11-30
2249 2016-12-13 3,557,646,466 30,000 69.3498 5,130,000,000 2016-11-30
2250 2016-12-12 3,557,616,466 530,000 69.3492 5,130,000,000 2016-11-30
2251 2016-12-09 3,557,086,466 -820,000 69.3389 5,130,000,000 2016-11-30
2252 2016-12-08 3,557,906,466 0 69.3549 5,130,000,000 2016-11-30
2253 2016-12-07 3,557,906,466 -210,000 69.3549 5,130,000,000 2016-11-30
2254 2016-12-06 3,558,116,466 -750,000 69.3590 5,130,000,000 2016-11-30
2255 2016-12-05 3,558,866,466 720,000 69.3736 5,130,000,000 2016-11-30
2256 2016-12-02 3,558,146,466 -460,000 69.3596 5,130,000,000 2016-11-30
2257 2016-12-01 3,558,606,466 -120,000 69.3685 5,130,000,000 2016-11-30
2258 2016-11-30 3,558,726,466 -570,000 69.3709 5,130,000,000 2016-11-30
2259 2016-11-29 3,559,296,466 247,600,000 69.3820 5,130,000,000 2016-10-31
2260 2016-11-28 3,311,696,466 -1,180,000 64.5555 5,130,000,000 2016-10-31
2261 2016-11-25 3,312,876,466 -4,800,000 64.5785 5,130,000,000 2016-10-31
2262 2016-11-24 3,317,676,466 50,000 64.6721 5,130,000,000 2016-10-31
2263 2016-11-23 3,317,626,466 60,000 64.6711 5,130,000,000 2016-10-31
2264 2016-11-22 3,317,566,466 90,000 64.6699 5,130,000,000 2016-10-31
2265 2016-11-21 3,317,476,466 -90,000 64.6682 5,130,000,000 2016-10-31
2266 2016-11-18 3,317,566,466 0 64.6699 5,130,000,000 2016-10-31
2267 2016-11-17 3,317,566,466 360,000 64.6699 5,130,000,000 2016-10-31
2268 2016-11-16 3,317,206,466 250,000 64.6629 5,130,000,000 2016-10-31
2269 2016-11-15 3,316,956,466 -300,050,000 64.6580 5,130,000,000 2016-10-31
2270 2016-11-14 3,617,006,466 -370,000 70.5069 5,130,000,000 2016-10-31
2271 2016-11-11 3,617,376,466 -670,000 70.5142 5,130,000,000 2016-10-31
2272 2016-11-10 3,618,046,466 260,000 70.5272 5,130,000,000 2016-10-31
2273 2016-11-09 3,617,786,466 -350,000 70.5222 5,130,000,000 2016-10-31
2274 2016-11-08 3,618,136,466 0 70.5290 5,130,000,000 2016-10-31
2275 2016-11-07 3,618,136,466 -8,234 70.5290 5,130,000,000 2016-10-31
2276 2016-11-04 3,618,144,700 -2,450,000 70.5291 5,130,000,000 2016-10-31
2277 2016-11-03 3,620,594,700 -1,270,000 70.5769 5,130,000,000 2016-10-31
2278 2016-11-02 3,621,864,700 20,000 70.6017 5,130,000,000 2016-10-31
2279 2016-11-01 3,621,844,700 -1,990,000 70.6013 5,130,000,000 2016-10-31
2280 2016-10-31 3,623,834,700 -570,000 70.6401 5,130,000,000 2016-10-31
2281 2016-10-28 3,624,404,700 -50,000 70.6512 5,130,000,000 2016-09-30
2282 2016-10-27 3,624,454,700 1,140,000 70.6521 5,130,000,000 2016-09-30
2283 2016-10-26 3,623,314,700 -140,000 70.6299 5,130,000,000 2016-09-30
2284 2016-10-25 3,623,454,700 -420,000 70.6326 5,130,000,000 2016-09-30
2285 2016-10-24 3,623,874,700 -1,250,000 70.6408 5,130,000,000 2016-09-30
2286 2016-10-21 3,625,124,700 0 70.6652 5,130,000,000 2016-09-30
2287 2016-10-20 3,625,124,700 -620,000 70.6652 5,130,000,000 2016-09-30
2288 2016-10-19 3,625,744,700 -2,440,000 70.6773 5,130,000,000 2016-09-30
2289 2016-10-18 3,628,184,700 160,000 70.7248 5,130,000,000 2016-09-30
2290 2016-10-17 3,628,024,700 -680,000 70.7217 5,130,000,000 2016-09-30
2291 2016-10-14 3,628,704,700 -1,920,000 70.7350 5,130,000,000 2016-09-30
2292 2016-10-13 3,630,624,700 -1,600,000 70.7724 5,130,000,000 2016-09-30
2293 2016-10-12 3,632,224,700 -680,000 70.8036 5,130,000,000 2016-09-30
2294 2016-10-11 3,632,904,700 -800,000 70.8169 5,130,000,000 2016-09-30
2295 2016-10-07 3,633,704,700 -1,520,000 70.8325 5,130,000,000 2016-09-30
2296 2016-10-06 3,635,224,700 -810,000 70.8621 5,130,000,000 2016-09-30
2297 2016-10-05 3,636,034,700 -3,980,000 70.8779 5,130,000,000 2016-09-30
2298 2016-10-04 3,640,014,700 -120,000 70.9555 5,130,000,000 2016-09-30
2299 2016-10-03 3,640,134,700 -700,000 70.9578 5,130,000,000 2016-09-30
2300 2016-09-30 3,640,834,700 2,100,000 70.9714 5,130,000,000 2016-09-30
2301 2016-09-29 3,638,734,700 890,000 70.9305 5,130,000,000 2016-08-31
2302 2016-09-28 3,637,844,700 740,000 70.9132 5,130,000,000 2016-08-31
2303 2016-09-27 3,637,104,700 -190,000 70.8987 5,130,000,000 2016-08-31
2304 2016-09-26 3,637,294,700 -10,000 70.9024 5,130,000,000 2016-08-31
2305 2016-09-23 3,637,304,700 -320,000 70.9026 5,130,000,000 2016-08-31
2306 2016-09-22 3,637,624,700 1,230,000 70.9089 5,130,000,000 2016-08-31
2307 2016-09-21 3,636,394,700 1,480,000 70.8849 5,130,000,000 2016-08-31
2308 2016-09-20 3,634,914,700 20,000 70.8560 5,130,000,000 2016-08-31
2309 2016-09-19 3,634,894,700 130,000 70.8556 5,130,000,000 2016-08-31
2310 2016-09-15 3,634,764,700 150,000 70.8531 5,130,000,000 2016-08-31
2311 2016-09-14 3,634,614,700 560,000 70.8502 5,130,000,000 2016-08-31
2312 2016-09-13 3,634,054,700 -230,000 70.8393 5,130,000,000 2016-08-31
2313 2016-09-12 3,634,284,700 -820,000 70.8438 5,130,000,000 2016-08-31
2314 2016-09-09 3,635,104,700 -1,340,000 70.8597 5,130,000,000 2016-08-31
2315 2016-09-08 3,636,444,700 -330,000 70.8859 5,130,000,000 2016-08-31
2316 2016-09-07 3,636,774,700 50,000 70.8923 5,130,000,000 2016-08-31
2317 2016-09-06 3,636,724,700 -810,000 70.8913 5,130,000,000 2016-08-31
2318 2016-09-05 3,637,534,700 100,000 70.9071 5,130,000,000 2016-08-31
2319 2016-09-02 3,637,434,700 200,000 70.9052 5,130,000,000 2016-08-31
2320 2016-09-01 3,637,234,700 -520,000 70.9013 5,130,000,000 2016-08-31
2321 2016-08-31 3,637,754,700 80,000 70.9114 5,130,000,000 2016-08-31
2322 2016-08-30 3,637,674,700 -90,000 70.9098 5,130,000,000 2016-07-31
2323 2016-08-29 3,637,764,700 2,370,000 70.9116 5,130,000,000 2016-07-31
2324 2016-08-26 3,635,394,700 410,000 70.8654 5,130,000,000 2016-07-31
2325 2016-08-25 3,634,984,700 -1,780,000 70.8574 5,130,000,000 2016-07-31
2326 2016-08-24 3,636,764,700 -300,000 70.8921 5,130,000,000 2016-07-31
2327 2016-08-23 3,637,064,700 2,380,000 70.8979 5,130,000,000 2016-07-31
2328 2016-08-22 3,634,684,700 -1,770,000 70.8516 5,130,000,000 2016-07-31
2329 2016-08-19 3,636,454,700 740,000 70.8861 5,130,000,000 2016-07-31
2330 2016-08-18 3,635,714,700 -300,000 70.8716 5,130,000,000 2016-07-31
2331 2016-08-17 3,636,014,700 -3,430,000 70.8775 5,130,000,000 2016-07-31
2332 2016-08-16 3,639,444,700 -70,000 70.9443 5,130,000,000 2016-07-31
2333 2016-08-15 3,639,514,700 -260,000 70.9457 5,130,000,000 2016-07-31
2334 2016-08-12 3,639,774,700 450,000 70.9508 5,130,000,000 2016-07-31
2335 2016-08-11 3,639,324,700 -2,980,000 70.9420 5,130,000,000 2016-07-31
2336 2016-08-10 3,642,304,700 -5,060,000 71.0001 5,130,000,000 2016-07-31
2337 2016-08-09 3,647,364,700 -2,560,000 71.0987 5,130,000,000 2016-07-31
2338 2016-08-08 3,649,924,700 4,680,000 71.1486 5,130,000,000 2016-07-31
2339 2016-08-05 3,645,244,700 3,670,000 71.0574 5,130,000,000 2016-07-31
2340 2016-08-04 3,641,574,700 -4,230,000 70.9859 5,130,000,000 2016-07-31
2341 2016-08-03 3,645,804,700 4,250,000 71.0683 5,130,000,000 2016-07-31
2342 2016-08-02 3,641,554,700 0 70.9855 5,130,000,000 2016-07-31
2343 2016-08-01 3,641,554,700 -440,000 70.9855 5,130,000,000 2016-07-31
2344 2016-07-29 3,641,994,700 -2,800,000 70.9940 5,130,000,000 2016-06-30
2345 2016-07-28 3,644,794,700 -230,000 71.0486 5,130,000,000 2016-06-30
2346 2016-07-27 3,645,024,700 -60,000 71.0531 5,130,000,000 2016-06-30
2347 2016-07-26 3,645,084,700 -120,000 71.0543 5,130,000,000 2016-06-30
2348 2016-07-25 3,645,204,700 330,000 71.0566 5,130,000,000 2016-06-30
2349 2016-07-22 3,644,874,700 0 71.0502 5,130,000,000 2016-06-30
2350 2016-07-21 3,644,874,700 -1,000,000 71.0502 5,130,000,000 2016-06-30
2351 2016-07-20 3,645,874,700 -1,070,000 71.0697 5,130,000,000 2016-06-30
2352 2016-07-19 3,646,944,700 -100,000 71.0905 5,130,000,000 2016-06-30
2353 2016-07-18 3,647,044,700 380,000 71.0925 5,130,000,000 2016-06-30
2354 2016-07-15 3,646,664,700 640,000 71.0851 5,130,000,000 2016-06-30
2355 2016-07-14 3,646,024,700 -1,060,000 71.0726 5,130,000,000 2016-06-30
2356 2016-07-13 3,647,084,700 -1,690,000 71.0933 5,130,000,000 2016-06-30
2357 2016-07-12 3,648,774,700 -140,000 71.1262 5,130,000,000 2016-06-30
2358 2016-07-11 3,648,914,700 -1,870,000 71.1289 5,130,000,000 2016-06-30
2359 2016-07-08 3,650,784,700 -430,000 71.1654 5,130,000,000 2016-06-30
2360 2016-07-07 3,651,214,700 -350,000 71.1738 5,130,000,000 2016-06-30
2361 2016-07-06 3,651,564,700 -1,580,000 71.1806 5,130,000,000 2016-06-30
2362 2016-07-05 3,653,144,700 -210,000 71.2114 5,130,000,000 2016-06-30
2363 2016-07-04 3,653,354,700 -1,090,000 71.2155 5,130,000,000 2016-06-30
2364 2016-06-30 3,654,444,700 0 71.2367 5,130,000,000 2016-06-30
2365 2016-06-29 3,654,444,700 110,000 71.2367 5,130,000,000 2016-05-31
2366 2016-06-28 3,654,334,700 1,871,000 71.2346 5,130,000,000 2016-05-31
2367 2016-06-27 3,652,463,700 0 71.1981 5,130,000,000 2016-05-31
2368 2016-06-24 3,652,463,700 -5,250,000 71.1981 5,130,000,000 2016-05-31
2369 2016-06-23 3,657,713,700 390,000 71.3005 5,130,000,000 2016-05-31
2370 2016-06-22 3,657,323,700 -280,000 71.2929 5,130,000,000 2016-05-31
2371 2016-06-21 3,657,603,700 -40,000 71.2983 5,130,000,000 2016-05-31
2372 2016-06-20 3,657,643,700 50,000 71.2991 5,130,000,000 2016-05-31
2373 2016-06-17 3,657,593,700 -690,000 71.2981 5,130,000,000 2016-05-31
2374 2016-06-16 3,658,283,700 130,000 71.3116 5,130,000,000 2016-05-31
2375 2016-06-15 3,658,153,700 97,500 71.3090 5,130,000,000 2016-05-31
2376 2016-06-14 3,658,056,200 -3,700,000 71.3071 5,130,000,000 2016-05-31
2377 2016-06-13 3,661,756,200 0 71.3793 5,130,000,000 2016-05-31
2378 2016-06-10 3,661,756,200 690,000 71.3793 5,130,000,000 2016-05-31
2379 2016-06-08 3,661,066,200 560,000 71.3658 5,130,000,000 2016-05-31
2380 2016-06-07 3,660,506,200 1,970,000 71.3549 5,130,000,000 2016-05-31
2381 2016-06-06 3,658,536,200 -100,000 71.3165 5,130,000,000 2016-05-31
2382 2016-06-03 3,658,636,200 -590,000 71.3184 5,130,000,000 2016-05-31
2383 2016-06-02 3,659,226,200 -340,000 71.3299 5,130,000,000 2016-05-31
2384 2016-06-01 3,659,566,200 -1,040,000 71.3366 5,130,000,000 2016-05-31
2385 2016-05-31 3,660,606,200 10,000 71.3568 5,130,000,000 2016-05-31
2386 2016-05-30 3,660,596,200 -640,000 71.3567 5,130,000,000 2016-04-30
2387 2016-05-27 3,661,236,200 -10,000 71.3691 5,130,000,000 2016-04-30
2388 2016-05-26 3,661,246,200 -1,570,000 71.3693 5,130,000,000 2016-04-30
2389 2016-05-25 3,662,816,200 -1,050,000 71.3999 5,130,000,000 2016-04-30
2390 2016-05-24 3,663,866,200 110,000 71.4204 5,130,000,000 2016-04-30
2391 2016-05-23 3,663,756,200 -360,000 71.4182 5,130,000,000 2016-04-30
2392 2016-05-20 3,664,116,200 -1,200,000 71.4253 5,130,000,000 2016-04-30
2393 2016-05-19 3,665,316,200 -4,450,000 71.4487 5,130,000,000 2016-04-30
2394 2016-05-18 3,669,766,200 -150,000 71.5354 5,130,000,000 2016-04-30
2395 2016-05-17 3,669,916,200 -890,000 71.5383 5,130,000,000 2016-04-30
2396 2016-05-16 3,670,806,200 -2,580,000 71.5557 5,130,000,000 2016-04-30
2397 2016-05-13 3,673,386,200 -290,000 71.6060 5,130,000,000 2016-04-30
2398 2016-05-12 3,673,676,200 -1,180,000 71.6116 5,130,000,000 2016-04-30
2399 2016-05-11 3,674,856,200 270,000 71.6346 5,130,000,000 2016-04-30
2400 2016-05-10 3,674,586,200 -4,960,000 71.6294 5,130,000,000 2016-04-30
2401 2016-05-09 3,679,546,200 410,000 71.7260 5,130,000,000 2016-04-30
2402 2016-05-06 3,679,136,200 -3,280,000 71.7181 5,130,000,000 2016-04-30
2403 2016-05-05 3,682,416,200 -4,290,000 71.7820 5,130,000,000 2016-04-30
2404 2016-05-04 3,686,706,200 2,780,000 71.8656 5,130,000,000 2016-04-30
2405 2016-05-03 3,683,926,200 -2,200,000 71.8114 5,130,000,000 2016-04-30
2406 2016-04-29 3,686,126,200 -3,770,000 71.8543 5,130,000,000 2016-03-31
2407 2016-04-28 3,689,896,200 -2,380,000 71.9278 5,130,000,000 2016-03-31
2408 2016-04-27 3,692,276,200 -860,000 71.9742 5,130,000,000 2016-03-31
2409 2016-04-26 3,693,136,200 240,000 71.9910 5,130,000,000 2016-03-31
2410 2016-04-25 3,692,896,200 310,000 71.9863 5,130,000,000 2016-03-31
2411 2016-04-22 3,692,586,200 -600,000 71.9802 5,130,000,000 2016-03-31
2412 2016-04-21 3,693,186,200 1,290,000 71.9919 5,130,000,000 2016-03-31
2413 2016-04-20 3,691,896,200 -13,740,000 71.9668 5,130,000,000 2016-03-31
2414 2016-04-19 3,705,636,200 -310,000 72.2346 5,130,000,000 2016-03-31
2415 2016-04-18 3,705,946,200 930,000 72.2407 5,130,000,000 2016-03-31
2416 2016-04-15 3,705,016,200 2,980,000 72.2225 5,130,000,000 2016-03-31
2417 2016-04-14 3,702,036,200 310,000 72.1644 5,130,000,000 2016-03-31
2418 2016-04-13 3,701,726,200 380,000 72.1584 5,130,000,000 2016-03-31
2419 2016-04-12 3,701,346,200 500,000 72.1510 5,130,000,000 2016-03-31
2420 2016-04-11 3,700,846,200 110,000 72.1413 5,130,000,000 2016-03-31
2421 2016-04-08 3,700,736,200 -290,000 72.1391 5,130,000,000 2016-03-31
2422 2016-04-07 3,701,026,200 -1,650,000 72.1448 5,130,000,000 2016-03-31
2423 2016-04-06 3,702,676,200 -810,000 72.1769 5,130,000,000 2016-03-31
2424 2016-04-05 3,703,486,200 140,000 72.1927 5,130,000,000 2016-03-31
2425 2016-04-01 3,703,346,200 30,000 72.1900 5,130,000,000 2016-03-31
2426 2016-03-31 3,703,316,200 -3,110,000 72.1894 5,130,000,000 2016-03-31
2427 2016-03-30 3,706,426,200 2,240,000 72.2500 5,130,000,000 2016-02-29
2428 2016-03-29 3,704,186,200 890,000 72.2064 5,130,000,000 2016-02-29
2429 2016-03-24 3,703,296,200 1,860,000 72.1890 5,130,000,000 2016-02-29
2430 2016-03-23 3,701,436,200 -11,580,000 72.1528 5,130,000,000 2016-02-29
2431 2016-03-22 3,713,016,200 0 72.3785 5,130,000,000 2016-02-29
2432 2016-03-21 3,713,016,200 0 72.3785 5,130,000,000 2016-02-29
2433 2016-03-18 3,713,016,200 -3,880,000 72.3785 5,130,000,000 2016-02-29
2434 2016-03-17 3,716,896,200 -11,530,000 72.4541 5,130,000,000 2016-02-29
2435 2016-03-16 3,728,426,200 -6,030,000 72.6789 5,130,000,000 2016-02-29
2436 2016-03-15 3,734,456,200 1,080,000 72.7964 5,130,000,000 2016-02-29
2437 2016-03-14 3,733,376,200 -3,540,000 72.7754 5,130,000,000 2016-02-29
2438 2016-03-11 3,736,916,200 -3,930,000 72.8444 5,130,000,000 2016-02-29
2439 2016-03-10 3,740,846,200 -13,120,000 72.9210 5,130,000,000 2016-02-29
2440 2016-03-09 3,753,966,200 -19,870,000 73.1767 5,130,000,000 2016-02-29
2441 2016-03-08 3,773,836,200 -3,430,000 73.5641 5,130,000,000 2016-02-29
2442 2016-03-07 3,777,266,200 -4,810,000 73.6309 5,130,000,000 2016-02-29
2443 2016-03-04 3,782,076,200 -2,780,000 73.7247 5,130,000,000 2016-02-29
2444 2016-03-03 3,784,856,200 -620,000 73.7789 5,130,000,000 2016-02-29
2445 2016-03-02 3,785,476,200 -500,000 73.7910 5,130,000,000 2016-02-29
2446 2016-03-01 3,785,976,200 -700,000 73.8007 5,130,000,000 2016-02-29
2447 2016-02-29 3,786,676,200 -2,750,000 73.8144 5,130,000,000 2016-02-29
2448 2016-02-26 3,789,426,200 -320,000 73.8680 5,130,000,000 2016-01-31
2449 2016-02-25 3,789,746,200 -17,370,000 73.8742 5,130,000,000 2016-01-31
2450 2016-02-24 3,807,116,200 -950,000 74.2128 5,130,000,000 2016-01-31
2451 2016-02-23 3,808,066,200 110,000 74.2313 5,130,000,000 2016-01-31
2452 2016-02-22 3,807,956,200 -100,000 74.2292 5,130,000,000 2016-01-31
2453 2016-02-19 3,808,056,200 -5,230,000 74.2311 5,130,000,000 2016-01-31
2454 2016-02-18 3,813,286,200 -170,000 74.3331 5,130,000,000 2016-01-31
2455 2016-02-17 3,813,456,200 -60,000 74.3364 5,130,000,000 2016-01-31
2456 2016-02-16 3,813,516,200 -470,000 74.3375 5,130,000,000 2016-01-31
2457 2016-02-15 3,813,986,200 -950,000 74.3467 5,130,000,000 2016-01-31
2458 2016-02-12 3,814,936,200 -920,000 74.3652 5,130,000,000 2016-01-31
2459 2016-02-11 3,815,856,200 -30,000 74.3832 5,130,000,000 2016-01-31
2460 2016-02-05 3,815,886,200 -1,850,000 74.3837 5,130,000,000 2016-01-31
2461 2016-02-04 3,817,736,200 -870,000 74.4198 5,130,000,000 2016-01-31
2462 2016-02-03 3,818,606,200 -1,010,000 74.4368 5,130,000,000 2016-01-31
2463 2016-02-02 3,819,616,200 0 74.4565 5,130,000,000 2016-01-31
2464 2016-02-01 3,819,616,200 -3,560,000 74.4565 5,130,000,000 2016-01-31
2465 2016-01-29 3,823,176,200 -1,050,000 74.5259 5,130,000,000 2015-12-31
2466 2016-01-28 3,824,226,200 -270,000 74.5463 5,130,000,000 2015-12-31
2467 2016-01-27 3,824,496,200 -6,380,000 74.5516 5,130,000,000 2015-12-31
2468 2016-01-26 3,830,876,200 -4,130,000 74.6759 5,130,000,000 2015-12-31
2469 2016-01-25 3,835,006,200 -2,060,000 74.7565 5,130,000,000 2015-12-31
2470 2016-01-22 3,837,066,200 -480,000 74.7966 5,130,000,000 2015-12-31
2471 2016-01-21 3,837,546,200 50,000 74.8060 5,130,000,000 2015-12-31
2472 2016-01-20 3,837,496,200 -2,072,032 74.8050 5,130,000,000 2015-12-31
2473 2016-01-19 3,839,568,232 -2,430,000 74.8454 5,130,000,000 2015-12-31
2474 2016-01-18 3,841,998,232 -1,970,000 74.8928 5,130,000,000 2015-12-31
2475 2016-01-15 3,843,968,232 -870,000 74.9312 5,130,000,000 2015-12-31
2476 2016-01-14 3,844,838,232 -4,290,000 74.9481 5,130,000,000 2015-12-31
2477 2016-01-13 3,849,128,232 -80,000 75.0317 5,130,000,000 2015-12-31
2478 2016-01-12 3,849,208,232 -950,000 75.0333 5,130,000,000 2015-12-31
2479 2016-01-11 3,850,158,232 -430,000 75.0518 5,130,000,000 2015-12-31
2480 2016-01-08 3,850,588,232 2,070,000 75.0602 5,130,000,000 2015-12-31
2481 2016-01-07 3,848,518,232 -3,140,000 75.0198 5,130,000,000 2015-12-31
2482 2016-01-06 3,851,658,232 -6,240,000 75.0811 5,130,000,000 2015-12-31
2483 2016-01-05 3,857,898,232 -10,670,000 75.2027 5,130,000,000 2015-12-31
2484 2016-01-04 3,868,568,232 -3,690,000 75.4107 5,130,000,000 2015-12-31
2485 2015-12-31 3,872,258,232 0 75.4826 5,130,000,000 2015-12-31
2486 2015-12-30 3,872,258,232 68,270,000 75.4826 5,130,000,000 2015-11-30
2487 2015-12-29 3,803,988,232 1,450,000 74.1518 5,130,000,000 2015-11-30
2488 2015-12-28 3,802,538,232 779,420,000 74.1236 5,130,000,000 2015-11-30
2489 2015-12-24 3,023,118,232 0 58.9302 5,130,000,000 2015-11-30
2490 2015-12-23 3,023,118,232 1,910,000 58.9302 5,130,000,000 2015-11-30
2491 2015-12-22 3,021,208,232 7,664,320 58.8929 5,130,000,000 2015-11-30
2492 2015-12-21 3,013,543,912 -80,000 58.7435 5,130,000,000 2015-11-30
2493 2015-12-18 3,013,623,912 -340,000 58.7451 5,130,000,000 2015-11-30
2494 2015-12-17 3,013,963,912 -160,000 58.7517 5,130,000,000 2015-11-30
2495 2015-12-16 3,014,123,912 280,000 58.7549 5,130,000,000 2015-11-30
2496 2015-12-15 3,013,843,912 610,000 58.7494 5,130,000,000 2015-11-30
2497 2015-12-14 3,013,233,912 -1,220,000 58.7375 5,130,000,000 2015-11-30
2498 2015-12-11 3,014,453,912 -220,000 58.7613 5,130,000,000 2015-11-30
2499 2015-12-10 3,014,673,912 -877,728 58.7656 5,130,000,000 2015-11-30
2500 2015-12-09 3,015,551,640 -2,880,000 58.7827 5,130,000,000 2015-11-30
2501 2015-12-08 3,018,431,640 -980,000 58.8388 5,130,000,000 2015-11-30
2502 2015-12-07 3,019,411,640 500,000 58.8579 5,130,000,000 2015-11-30
2503 2015-12-04 3,018,911,640 790,000 58.8482 5,130,000,000 2015-11-30
2504 2015-12-03 3,018,121,640 180,000 58.8328 5,130,000,000 2015-11-30
2505 2015-12-02 3,017,941,640 -130,000 58.8293 5,130,000,000 2015-11-30
2506 2015-12-01 3,018,071,640 -190,000 58.8318 5,130,000,000 2015-11-30
2507 2015-11-30 3,018,261,640 355,423 58.8355 5,130,000,000 2015-11-30
2508 2015-11-27 3,017,906,217 820,000 58.8286 5,130,000,000 2015-10-31
2509 2015-11-26 3,017,086,217 60,000 58.8126 5,130,000,000 2015-10-31
2510 2015-11-25 3,017,026,217 -740,000 58.8114 5,130,000,000 2015-10-31
2511 2015-11-24 3,017,766,217 210,000 58.8259 5,130,000,000 2015-10-31
2512 2015-11-23 3,017,556,217 1,410,000 58.8218 5,130,000,000 2015-10-31
2513 2015-11-20 3,016,146,217 1,360,000 58.7943 5,130,000,000 2015-10-31
2514 2015-11-19 3,014,786,217 1,740,000 58.7678 5,130,000,000 2015-10-31
2515 2015-11-18 3,013,046,217 840,000 58.7338 5,130,000,000 2015-10-31
2516 2015-11-17 3,012,206,217 490,000 58.7175 5,130,000,000 2015-10-31
2517 2015-11-16 3,011,716,217 -580,000 58.7079 5,130,000,000 2015-10-31
2518 2015-11-13 3,012,296,217 235,000 58.7192 5,130,000,000 2015-10-31
2519 2015-11-12 3,012,061,217 1,380,000 58.7146 5,130,000,000 2015-10-31
2520 2015-11-11 3,010,681,217 230,000 58.6877 5,130,000,000 2015-10-31
2521 2015-11-10 3,010,451,217 -220,000 58.6833 5,130,000,000 2015-10-31
2522 2015-11-09 3,010,671,217 -520,000 58.6875 5,130,000,000 2015-10-31
2523 2015-11-06 3,011,191,217 -1,233,296 58.6977 5,130,000,000 2015-10-31
2524 2015-11-05 3,012,424,513 290,000 58.7217 5,130,000,000 2015-10-31
2525 2015-11-04 3,012,134,513 500,000 58.7161 5,130,000,000 2015-10-31
2526 2015-11-03 3,011,634,513 10,000 58.7063 5,130,000,000 2015-10-31
2527 2015-11-02 3,011,624,513 450,000 58.7061 5,130,000,000 2015-10-31
2528 2015-10-30 3,011,174,513 1,360,000 58.6974 5,130,000,000 2015-09-30
2529 2015-10-29 3,009,814,513 16,660,000 58.6708 5,130,000,000 2015-09-30
2530 2015-10-28 2,993,154,513 -220,000 58.3461 5,130,000,000 2015-09-30
2531 2015-10-27 2,993,374,513 -750,000 58.3504 5,130,000,000 2015-09-30
2532 2015-10-26 2,994,124,513 -170,000 58.3650 5,130,000,000 2015-09-30
2533 2015-10-23 2,994,294,513 460,000 58.3683 5,130,000,000 2015-09-30
2534 2015-10-22 2,993,834,513 140,000 58.3593 5,130,000,000 2015-09-30
2535 2015-10-20 2,993,694,513 1,320,000 58.3566 5,130,000,000 2015-09-30
2536 2015-10-19 2,992,374,513 -300,000 58.3309 5,130,000,000 2015-09-30
2537 2015-10-16 2,992,674,513 -510,000 58.3367 5,130,000,000 2015-09-30
2538 2015-10-15 2,993,184,513 -430,000 58.3467 5,130,000,000 2015-09-30
2539 2015-10-14 2,993,614,513 360,000 58.3551 5,130,000,000 2015-09-30
2540 2015-10-13 2,993,254,513 90,000 58.3480 5,130,000,000 2015-09-30
2541 2015-10-12 2,993,164,513 -120,000 58.3463 5,130,000,000 2015-09-30
2542 2015-10-09 2,993,284,513 -530,000 58.3486 5,130,000,000 2015-09-30
2543 2015-10-08 2,993,814,513 -540,000 58.3590 5,130,000,000 2015-09-30
2544 2015-10-07 2,994,354,513 -1,940,000 58.3695 5,130,000,000 2015-09-30
2545 2015-10-06 2,996,294,513 -310,000 58.4073 5,130,000,000 2015-09-30
2546 2015-10-05 2,996,604,513 -6,480,000 58.4133 5,130,000,000 2015-09-30
2547 2015-10-02 3,003,084,513 -6,140,000 58.5397 5,130,000,000 2015-09-30
2548 2015-09-30 3,009,224,513 -900,000 58.6593 5,130,000,000 2015-09-30
2549 2015-09-29 3,010,124,513 -1,730,000 58.6769 5,130,000,000 2015-08-31
2550 2015-09-25 3,011,854,513 -861,648 58.7106 5,130,000,000 2015-08-31
2551 2015-09-24 3,012,716,161 -1,500,000 58.7274 5,130,000,000 2015-08-31
2552 2015-09-23 3,014,216,161 -5,570,000 58.7567 5,130,000,000 2015-08-31
2553 2015-09-22 3,019,786,161 848,920,000 58.8652 5,130,000,000 2015-08-31
2554 2015-09-21 2,170,866,161 320,000 42.3171 5,130,000,000 2015-08-31
2555 2015-09-18 2,170,546,161 50,000 42.3108 5,130,000,000 2015-08-31
2556 2015-09-17 2,170,496,161 20,000 42.3099 5,130,000,000 2015-08-31
2557 2015-09-16 2,170,476,161 280,000 42.3095 5,130,000,000 2015-08-31
2558 2015-09-15 2,170,196,161 153,000 42.3040 5,130,000,000 2015-08-31
2559 2015-09-14 2,170,043,161 5,092,580 42.3010 5,130,000,000 2015-08-31
2560 2015-09-11 2,164,950,581 830,000 42.2018 5,130,000,000 2015-08-31
2561 2015-09-10 2,164,120,581 5,300,000 42.1856 5,130,000,000 2015-08-31
2562 2015-09-09 2,158,820,581 -70,000 42.0823 5,130,000,000 2015-08-31
2563 2015-09-08 2,158,890,581 -10,000 42.0836 5,130,000,000 2015-08-31
2564 2015-09-07 2,158,900,581 40,000 42.0838 5,130,000,000 2015-08-31
2565 2015-09-04 2,158,860,581 -465,000 42.0831 5,130,000,000 2015-08-31
2566 2015-09-02 2,159,325,581 -1,090,000 42.0921 5,130,000,000 2015-08-31
2567 2015-09-01 2,160,415,581 -1,190,000 42.1134 5,130,000,000 2015-08-31
2568 2015-08-31 2,161,605,581 200,000 42.1366 5,130,000,000 2015-08-31
2569 2015-08-28 2,161,405,581 50,000 42.1327 5,130,000,000 2015-07-31
2570 2015-08-27 2,161,355,581 1,240,000 42.1317 5,130,000,000 2015-07-31
2571 2015-08-26 2,160,115,581 -1,403,600 42.1075 5,130,000,000 2015-07-31
2572 2015-08-25 2,161,519,181 -2,746,400 42.1349 5,130,000,000 2015-07-31
2573 2015-08-24 2,164,265,581 2,210,000 42.1884 5,130,000,000 2015-07-31
2574 2015-08-21 2,162,055,581 1,720,000 42.1453 5,130,000,000 2015-07-31
2575 2015-08-20 2,160,335,581 -1,860,000 42.1118 5,130,000,000 2015-07-31
2576 2015-08-19 2,162,195,581 -2,240,000 42.1481 5,130,000,000 2015-07-31
2577 2015-08-18 2,164,435,581 -7,130,000 42.1917 5,130,000,000 2015-07-31
2578 2015-08-17 2,171,565,581 -4,303,220 42.3307 5,130,000,000 2015-07-31
2579 2015-08-14 2,175,868,801 -3,850,000 42.4146 5,130,000,000 2015-07-31
2580 2015-08-13 2,179,718,801 2,000,000 42.4896 5,130,000,000 2015-07-31
2581 2015-08-12 2,177,718,801 2,920,000 42.4507 5,130,000,000 2015-07-31
2582 2015-08-11 2,174,798,801 -8,830,000 42.3937 5,130,000,000 2015-07-31
2583 2015-08-10 2,183,628,801 -3,480,000 42.5659 5,130,000,000 2015-07-31
2584 2015-08-07 2,187,108,801 1,360,000 42.6337 5,130,000,000 2015-07-31
2585 2015-08-06 2,185,748,801 -2,720,000 42.6072 5,130,000,000 2015-07-31
2586 2015-08-05 2,188,468,801 -2,240,000 42.6602 5,130,000,000 2015-07-31
2587 2015-08-04 2,190,708,801 -450,000 42.7039 5,130,000,000 2015-07-31
2588 2015-08-03 2,191,158,801 178,000 42.7126 5,130,000,000 2015-07-31
2589 2015-07-31 2,190,980,801 1,030,000 42.7092 5,130,000,000 2015-07-31
2590 2015-07-30 2,189,950,801 1,028,500 42.6891 5,130,000,000 2015-06-30
2591 2015-07-29 2,188,922,301 -910,000 42.6691 5,130,000,000 2015-06-30
2592 2015-07-28 2,189,832,301 -1,152,000 42.6868 5,130,000,000 2015-06-30
2593 2015-07-27 2,190,984,301 -1,020,000 42.7092 5,130,000,000 2015-06-30
2594 2015-07-24 2,192,004,301 3,570,000 42.7291 5,130,000,000 2015-06-30
2595 2015-07-23 2,188,434,301 -50,000 42.6595 5,130,000,000 2015-06-30
2596 2015-07-22 2,188,484,301 2,940,000 42.6605 5,130,000,000 2015-06-30
2597 2015-07-21 2,185,544,301 -360,000 42.6032 5,130,000,000 2015-06-30
2598 2015-07-20 2,185,904,301 5,350,000 42.6102 5,130,000,000 2015-06-30
2599 2015-07-17 2,180,554,301 -3,680,000 42.5059 5,130,000,000 2015-06-30
2600 2015-07-16 2,184,234,301 -10,410,000 42.5777 5,130,000,000 2015-06-30
2601 2015-07-15 2,194,644,301 22,127,000 42.7806 5,130,000,000 2015-06-30
2602 2015-07-14 2,172,517,301 -2,157,300 42.3493 5,130,000,000 2015-06-30
2603 2015-07-13 2,174,674,601 -10,579,700 42.3913 5,130,000,000 2015-06-30
2604 2015-07-10 2,185,254,301 -15,063,800 42.5975 5,130,000,000 2015-06-30
2605 2015-07-09 2,200,318,101 -6,054,310 42.8912 5,130,000,000 2015-06-30
2606 2015-07-08 2,206,372,411 -6,076,890 43.0092 5,130,000,000 2015-06-30
2607 2015-07-07 2,212,449,301 -5,722,500 43.1277 5,130,000,000 2015-06-30
2608 2015-07-06 2,218,171,801 20,000 43.2392 5,130,000,000 2015-06-30
2609 2015-07-03 2,218,151,801 1,470,000 43.2388 5,130,000,000 2015-06-30
2610 2015-07-02 2,216,681,801 -800,000 43.2102 5,130,000,000 2015-06-30
2611 2015-06-30 2,217,481,801 250,000 43.2258 5,130,000,000 2015-06-30
2612 2015-06-29 2,217,231,801 -135,000 43.2209 5,130,000,000 2015-05-31
2613 2015-06-26 2,217,366,801 -3,120,000 43.2235 5,130,000,000 2015-05-31
2614 2015-06-25 2,220,486,801 -1,470,000 43.2843 5,130,000,000 2015-05-31
2615 2015-06-24 2,221,956,801 5,220,000 43.3130 5,130,000,000 2015-05-31
2616 2015-06-23 2,216,736,801 19,059,000 43.2112 5,130,000,000 2015-05-31
2617 2015-06-22 2,197,677,801 6,280,000 42.8397 5,130,000,000 2015-05-31
2618 2015-06-19 2,191,397,801 -3,875,590 42.7173 5,130,000,000 2015-05-31
2619 2015-06-18 2,195,273,391 -21,643,910 42.7929 5,130,000,000 2015-05-31
2620 2015-06-17 2,216,917,301 4,992,360 43.2148 5,130,000,000 2015-05-31
2621 2015-06-16 2,211,924,941 15,391,812 43.1174 5,130,000,000 2015-05-31
2622 2015-06-15 2,196,533,129 4,026,000 42.8174 5,130,000,000 2015-05-31
2623 2015-06-12 2,192,507,129 -1,878,000 42.7389 5,130,000,000 2015-05-31
2624 2015-06-11 2,194,385,129 -6,106,000 42.7755 5,130,000,000 2015-05-31
2625 2015-06-10 2,200,491,129 -10,030,000 42.8946 5,130,000,000 2015-05-31
2626 2015-06-09 2,210,521,129 8,020,000 43.0901 5,130,000,000 2015-05-31
2627 2015-06-08 2,202,501,129 -10,430,000 42.9337 5,130,000,000 2015-05-31
2628 2015-06-05 2,212,931,129 -1,060,000 43.1371 5,130,000,000 2015-05-31
2629 2015-06-04 2,213,991,129 -7,790,000 43.1577 5,130,000,000 2015-05-31
2630 2015-06-03 2,221,781,129 -7,274,030 43.3096 5,130,000,000 2015-05-31
2631 2015-06-02 2,229,055,159 -3,120,000 43.4514 5,130,000,000 2015-05-31
2632 2015-06-01 2,232,175,159 -3,170,000 43.5122 5,130,000,000 2015-05-31
2633 2015-05-29 2,235,345,159 -11,018,970 43.5740 5,130,000,000 2015-04-30
2634 2015-05-28 2,246,364,129 -10,398,009 43.7888 5,130,000,000 2015-04-30
2635 2015-05-27 2,256,762,138 -6,781,291 43.9915 5,130,000,000 2015-04-30
2636 2015-05-26 2,263,543,429 -41,439,700 44.1237 5,130,000,000 2015-04-30
2637 2015-05-22 2,304,983,129 7,770,000 44.9314 5,130,000,000 2015-04-30
2638 2015-05-21 2,297,213,129 23,599,063 44.7800 5,130,000,000 2015-04-30
2639 2015-05-20 2,273,614,066 5,431,000 44.3200 5,130,000,000 2015-04-30
2640 2015-05-19 2,268,183,066 44,502,037 44.2141 5,130,000,000 2015-04-30
2641 2015-05-18 2,223,681,029 13,437,900 43.3466 5,130,000,000 2015-04-30
2642 2015-05-15 2,210,243,129 7,310,000 43.0847 5,130,000,000 2015-04-30
2643 2015-05-14 2,202,933,129 3,070,000 42.9422 5,130,000,000 2015-04-30
2644 2015-05-13 2,199,863,129 4,600,000 42.8823 5,130,000,000 2015-04-30
2645 2015-05-12 2,195,263,129 -1,707,000 42.7927 5,130,000,000 2015-04-30
2646 2015-05-11 2,196,970,129 5,410,000 42.8259 5,130,000,000 2015-04-30
2647 2015-05-08 2,191,560,129 5,670,000 42.7205 5,130,000,000 2015-04-30
2648 2015-05-07 2,185,890,129 -3,010,000 42.6099 5,130,000,000 2015-04-30
2649 2015-05-06 2,188,900,129 870,000 42.6686 5,130,000,000 2015-04-30
2650 2015-05-05 2,188,030,129 14,467,000 42.6517 5,130,000,000 2015-04-30
2651 2015-05-04 2,173,563,129 0 42.3697 5,130,000,000 2015-04-30
2652 2015-04-30 2,173,563,129 0 42.3697 5,130,000,000 2015-04-30
2653 2015-04-29 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2654 2015-04-28 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2655 2015-04-27 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2656 2015-04-24 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2657 2015-04-23 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2658 2015-04-22 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2659 2015-04-21 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2660 2015-04-20 2,173,563,129 0 42.3697 5,130,000,000 2015-03-31
2661 2015-04-17 2,173,563,129 -13,660,000 42.3697 5,130,000,000 2015-03-31
2662 2015-04-16 2,187,223,129 1,900,000 42.6359 5,130,000,000 2015-03-31
2663 2015-04-15 2,185,323,129 480,000 42.5989 5,130,000,000 2015-03-31
2664 2015-04-14 2,184,843,129 660,000 42.5895 5,130,000,000 2015-03-31
2665 2015-04-13 2,184,183,129 -1,020,000 42.5767 5,130,000,000 2015-03-31
2666 2015-04-10 2,185,203,129 228,000 42.5966 5,130,000,000 2015-03-31
2667 2015-04-09 2,184,975,129 -240,000 42.5921 5,130,000,000 2015-03-31
2668 2015-04-08 2,185,215,129 1,600,000 42.5968 5,130,000,000 2015-03-31
2669 2015-04-02 2,183,615,129 -140,000 42.5656 5,130,000,000 2015-03-31
2670 2015-04-01 2,183,755,129 -12,390,000 42.5683 5,130,000,000 2015-03-31
2671 2015-03-31 2,196,145,129 1,880,000 42.8098 5,130,000,000 2015-03-31
2672 2015-03-30 2,194,265,129 -210,000 42.7732 5,130,000,000 2015-02-28
2673 2015-03-27 2,194,475,129 0 42.7773 5,130,000,000 2015-02-28
2674 2015-03-26 2,194,475,129 1,790,000 42.7773 5,130,000,000 2015-02-28
2675 2015-03-25 2,192,685,129 -320,000 42.7424 5,130,000,000 2015-02-28
2676 2015-03-24 2,193,005,129 4,627,968 42.7486 5,130,000,000 2015-02-28
2677 2015-03-23 2,188,377,161 -400,000 42.6584 5,130,000,000 2015-02-28
2678 2015-03-20 2,188,777,161 8,380,000 42.6662 5,130,000,000 2015-02-28
2679 2015-03-19 2,180,397,161 -106,738 42.5029 5,130,000,000 2015-02-28
2680 2015-03-18 2,180,503,899 1,025,508 42.5049 5,130,000,000 2015-02-28
2681 2015-03-17 2,179,478,391 -59,320,000 42.4850 5,130,000,000 2015-02-28
2682 2015-03-16 2,238,798,391 -620,000 43.6413 5,130,000,000 2015-02-28
2683 2015-03-13 2,239,418,391 16,890,000 43.6534 5,130,000,000 2015-02-28
2684 2015-03-12 2,222,528,391 -160,000 43.3241 5,130,000,000 2015-02-28
2685 2015-03-11 2,222,688,391 380,000 43.3273 5,130,000,000 2015-02-28
2686 2015-03-10 2,222,308,391 -1,900,000 43.3199 5,130,000,000 2015-02-28
2687 2015-03-09 2,224,208,391 -280,000 43.3569 5,130,000,000 2015-02-28
2688 2015-03-06 2,224,488,391 0 43.3623 5,130,000,000 2015-02-28
2689 2015-03-05 2,224,488,391 330,000 43.3623 5,130,000,000 2015-02-28
2690 2015-03-04 2,224,158,391 160,000 43.3559 5,130,000,000 2015-02-28
2691 2015-03-03 2,223,998,391 -300,000 43.3528 5,130,000,000 2015-02-28
2692 2015-03-02 2,224,298,391 123,262 43.3586 5,130,000,000 2015-02-28
2693 2015-02-27 2,224,175,129 0 43.3562 5,130,000,000 2015-01-31
2694 2015-02-26 2,224,175,129 -790,000 43.3562 5,130,000,000 2015-01-31
2695 2015-02-25 2,224,965,129 -70,000 43.3716 5,130,000,000 2015-01-31
2696 2015-02-24 2,225,035,129 300,000 43.3730 5,130,000,000 2015-01-31
2697 2015-02-23 2,224,735,129 -1,130,000 43.3672 5,130,000,000 2015-01-31
2698 2015-02-18 2,225,865,129 0 43.3892 5,130,000,000 2015-01-31
2699 2015-02-17 2,225,865,129 160,000 43.3892 5,130,000,000 2015-01-31
2700 2015-02-16 2,225,705,129 -250,000 43.3861 5,130,000,000 2015-01-31
2701 2015-02-13 2,225,955,129 150,000 43.3909 5,130,000,000 2015-01-31
2702 2015-02-12 2,225,805,129 -170,000 43.3880 5,130,000,000 2015-01-31
2703 2015-02-11 2,225,975,129 -10,000 43.3913 5,130,000,000 2015-01-31
2704 2015-02-10 2,225,985,129 -9,740,000 43.3915 5,130,000,000 2015-01-31
2705 2015-02-09 2,235,725,129 400,000 43.5814 5,130,000,000 2015-01-31
2706 2015-02-06 2,235,325,129 -510,000 43.5736 5,130,000,000 2015-01-31
2707 2015-02-05 2,235,835,129 0 43.5835 5,130,000,000 2015-01-31
2708 2015-02-04 2,235,835,129 120,000 43.5835 5,130,000,000 2015-01-31
2709 2015-02-03 2,235,715,129 1,160,000 43.5812 5,130,000,000 2015-01-31
2710 2015-02-02 2,234,555,129 -10,240,000 43.5586 5,130,000,000 2015-01-31
2711 2015-01-30 2,244,795,129 -1,150,000 43.7582 5,130,000,000 2014-12-31
2712 2015-01-29 2,245,945,129 1,010,000 43.7806 5,130,000,000 2014-12-31
2713 2015-01-28 2,244,935,129 -1,270,000 43.7609 5,130,000,000 2014-12-31
2714 2015-01-27 2,246,205,129 13,150,000 43.7857 5,130,000,000 2014-12-31
2715 2015-01-26 2,233,055,129 100,000 43.5293 5,130,000,000 2014-12-31
2716 2015-01-23 2,232,955,129 -1,260,000 43.5274 5,130,000,000 2014-12-31
2717 2015-01-22 2,234,215,129 -920,000 43.5520 5,130,000,000 2014-12-31
2718 2015-01-21 2,235,135,129 1,020,000 43.5699 5,130,000,000 2014-12-31
2719 2015-01-20 2,234,115,129 -15,030,000 43.5500 5,130,000,000 2014-12-31
2720 2015-01-19 2,249,145,129 0 43.8430 5,130,000,000 2014-12-31
2721 2015-01-16 2,249,145,129 -120,000 43.8430 5,130,000,000 2014-12-31
2722 2015-01-15 2,249,265,129 -660,000 43.8453 5,130,000,000 2014-12-31
2723 2015-01-14 2,249,925,129 20,000 43.8582 5,130,000,000 2014-12-31
2724 2015-01-13 2,249,905,129 -7,190,000 43.8578 5,130,000,000 2014-12-31
2725 2015-01-12 2,257,095,129 -610,000 43.9980 5,130,000,000 2014-12-31
2726 2015-01-09 2,257,705,129 7,060,000 44.0098 5,130,000,000 2014-12-31
2727 2015-01-08 2,250,645,129 -3,150,000 43.8722 5,130,000,000 2014-12-31
2728 2015-01-07 2,253,795,129 770,000 43.9336 5,130,000,000 2014-12-31
2729 2015-01-06 2,253,025,129 -1,160,000 43.9186 5,130,000,000 2014-12-31
2730 2015-01-05 2,254,185,129 -760,000 43.9412 5,130,000,000 2014-12-31
2731 2015-01-02 2,254,945,129 380,000 43.9560 5,130,000,000 2014-12-31
2732 2014-12-31 2,254,565,129 0 43.9486 5,130,000,000 2014-12-31
2733 2014-12-30 2,254,565,129 1,350,000 43.9486 5,130,000,000 2014-11-30
2734 2014-12-29 2,253,215,129 170,000 43.9223 5,130,000,000 2014-11-30
2735 2014-12-24 2,253,045,129 0 43.9190 5,130,000,000 2014-11-30
2736 2014-12-23 2,253,045,129 -2,870,000 43.9190 5,130,000,000 2014-11-30
2737 2014-12-22 2,255,915,129 -170,000 43.9750 5,130,000,000 2014-11-30
2738 2014-12-19 2,256,085,129 -860,000 43.9783 5,130,000,000 2014-11-30
2739 2014-12-18 2,256,945,129 -9,700,000 43.9950 5,130,000,000 2014-11-30
2740 2014-12-17 2,266,645,129 -150,000 44.1841 5,130,000,000 2014-11-30
2741 2014-12-16 2,266,795,129 -140,000 44.1870 5,130,000,000 2014-11-30
2742 2014-12-15 2,266,935,129 -18,650,000 44.1898 5,130,000,000 2014-11-30
2743 2014-12-12 2,285,585,129 -310,000 44.5533 5,130,000,000 2014-11-30
2744 2014-12-11 2,285,895,129 -50,000 44.5594 5,130,000,000 2014-11-30
2745 2014-12-10 2,285,945,129 150,000 44.5603 5,130,000,000 2014-11-30
2746 2014-12-09 2,285,795,129 -670,000 44.5574 5,130,000,000 2014-11-30
2747 2014-12-08 2,286,465,129 -1,650,000 44.5705 5,130,000,000 2014-11-30
2748 2014-12-05 2,288,115,129 10,000 44.6026 5,130,000,000 2014-11-30
2749 2014-12-04 2,288,105,129 -2,360,000 44.6024 5,130,000,000 2014-11-30
2750 2014-12-03 2,290,465,129 -160,000 44.6484 5,130,000,000 2014-11-30
2751 2014-12-02 2,290,625,129 2,500,000 44.6516 5,130,000,000 2014-11-30
2752 2014-12-01 2,288,125,129 200,000 44.6028 5,130,000,000 2014-11-30
2753 2014-11-28 2,287,925,129 -5,620,000 44.5989 5,130,000,000 2014-10-31
2754 2014-11-27 2,293,545,129 300,000 44.7085 5,130,000,000 2014-10-31
2755 2014-11-26 2,293,245,129 -570,000 44.7026 5,130,000,000 2014-10-31
2756 2014-11-25 2,293,815,129 30,000 44.7137 5,130,000,000 2014-10-31
2757 2014-11-24 2,293,785,129 3,710,000 44.7132 5,130,000,000 2014-10-31
2758 2014-11-21 2,290,075,129 860,000 44.6408 5,130,000,000 2014-10-31
2759 2014-11-20 2,289,215,129 800,000 44.6241 5,130,000,000 2014-10-31
2760 2014-11-19 2,288,415,129 -420,000 44.6085 5,130,000,000 2014-10-31
2761 2014-11-18 2,288,835,129 -780,000 44.6167 5,130,000,000 2014-10-31
2762 2014-11-17 2,289,615,129 -5,900,000 44.6319 5,130,000,000 2014-10-31
2763 2014-11-14 2,295,515,129 1,590,000 44.7469 5,130,000,000 2014-10-31
2764 2014-11-13 2,293,925,129 1,070,000 44.7159 5,130,000,000 2014-10-31
2765 2014-11-12 2,292,855,129 660,000 44.6950 5,130,000,000 2014-10-31
2766 2014-11-11 2,292,195,129 -200,000 44.6822 5,130,000,000 2014-10-31
2767 2014-11-10 2,292,395,129 760,000 44.6861 5,130,000,000 2014-10-31
2768 2014-11-07 2,291,635,129 -1,550,000 44.6713 5,130,000,000 2014-10-31
2769 2014-11-06 2,293,185,129 -370,000 44.7015 5,130,000,000 2014-10-31
2770 2014-11-05 2,293,555,129 -640,000 44.7087 5,130,000,000 2014-10-31
2771 2014-11-04 2,294,195,129 690,000 44.7212 5,130,000,000 2014-10-31
2772 2014-11-03 2,293,505,129 -700,000 44.7077 5,130,000,000 2014-10-31
2773 2014-10-31 2,294,205,129 30,000 44.7213 5,130,000,000 2014-10-31
2774 2014-10-30 2,294,175,129 -440,000 44.7208 5,130,000,000 2014-09-30
2775 2014-10-29 2,294,615,129 -890,000 44.7293 5,130,000,000 2014-09-30
2776 2014-10-28 2,295,505,129 -1,450,000 44.7467 5,130,000,000 2014-09-30
2777 2014-10-27 2,296,955,129 -280,000 44.7750 5,130,000,000 2014-09-30
2778 2014-10-24 2,297,235,129 930,000 44.7804 5,130,000,000 2014-09-30
2779 2014-10-23 2,296,305,129 -520,000 44.7623 5,130,000,000 2014-09-30
2780 2014-10-22 2,296,825,129 -740,000 44.7724 5,130,000,000 2014-09-30
2781 2014-10-21 2,297,565,129 -580,000 44.7868 5,130,000,000 2014-09-30
2782 2014-10-20 2,298,145,129 -2,690,000 44.7982 5,130,000,000 2014-09-30
2783 2014-10-17 2,300,835,129 1,300,000 44.8506 5,130,000,000 2014-09-30
2784 2014-10-16 2,299,535,129 1,140,000 44.8252 5,130,000,000 2014-09-30
2785 2014-10-15 2,298,395,129 -720,000 44.8030 5,130,000,000 2014-09-30
2786 2014-10-14 2,299,115,129 1,570,000 44.8171 5,130,000,000 2014-09-30
2787 2014-10-13 2,297,545,129 -1,370,000 44.7865 5,130,000,000 2014-09-30
2788 2014-10-10 2,298,915,129 230,000 44.8132 5,130,000,000 2014-09-30
2789 2014-10-09 2,298,685,129 1,720,000 44.8087 5,130,000,000 2014-09-30
2790 2014-10-08 2,296,965,129 1,440,000 44.7751 5,130,000,000 2014-09-30
2791 2014-10-07 2,295,525,129 -50,000 44.7471 5,130,000,000 2014-09-30
2792 2014-10-06 2,295,575,129 3,980,000 44.7481 5,130,000,000 2014-09-30
2793 2014-10-03 2,291,595,129 -3,660,000 44.6705 5,130,000,000 2014-09-30
2794 2014-09-30 2,295,255,129 80,000 44.7418 5,130,000,000 2014-09-30
2795 2014-09-29 2,295,175,129 1,150,000 44.7403 5,130,000,000 2014-08-31
2796 2014-09-26 2,294,025,129 2,400,000 44.7178 5,130,000,000 2014-08-31
2797 2014-09-25 2,291,625,129 290,000 44.6711 5,130,000,000 2014-08-31
2798 2014-09-24 2,291,335,129 1,350,000 44.6654 5,130,000,000 2014-08-31
2799 2014-09-23 2,289,985,129 -6,900,000 44.6391 5,130,000,000 2014-08-31
2800 2014-09-22 2,296,885,129 -6,340,000 44.7736 5,130,000,000 2014-08-31
2801 2014-09-19 2,303,225,129 210,000 44.8972 5,130,000,000 2014-08-31
2802 2014-09-18 2,303,015,129 -190,000 44.8931 5,130,000,000 2014-08-31
2803 2014-09-17 2,303,205,129 -8,880,000 44.8968 5,130,000,000 2014-08-31
2804 2014-09-16 2,312,085,129 150,000 45.0699 5,130,000,000 2014-08-31
2805 2014-09-15 2,311,935,129 620,000 45.0670 5,130,000,000 2014-08-31
2806 2014-09-12 2,311,315,129 880,000 45.0549 5,130,000,000 2014-08-31
2807 2014-09-11 2,310,435,129 -39,860,000 45.0377 5,130,000,000 2014-08-31
2808 2014-09-10 2,350,295,129 230,000 45.8147 5,130,000,000 2014-08-31
2809 2014-09-08 2,350,065,129 3,540,000 45.8102 5,130,000,000 2014-08-31
2810 2014-09-05 2,346,525,129 -60,000 45.7412 5,130,000,000 2014-08-31
2811 2014-09-04 2,346,585,129 -4,380,000 45.7424 5,130,000,000 2014-08-31
2812 2014-09-03 2,350,965,129 -3,830,000 45.8278 5,130,000,000 2014-08-31
2813 2014-09-02 2,354,795,129 -2,040,000 45.9024 5,130,000,000 2014-08-31
2814 2014-09-01 2,356,835,129 -1,130,000 45.9422 5,130,000,000 2014-08-31
2815 2014-08-29 2,357,965,129 740,000 45.9642 5,130,000,000 2014-07-31
2816 2014-08-28 2,357,225,129 -4,610,000 45.9498 5,130,000,000 2014-07-31
2817 2014-08-27 2,361,835,129 500,000 46.0397 5,130,000,000 2014-07-31
2818 2014-08-26 2,361,335,129 -175,890,000 46.0299 5,130,000,000 2014-07-31
2819 2014-08-25 2,537,225,129 -120,000 49.4586 5,130,000,000 2014-07-31
2820 2014-08-22 2,537,345,129 -550,000 49.4609 5,130,000,000 2014-07-31
2821 2014-08-21 2,537,895,129 -30,560,000 49.4716 5,130,000,000 2014-07-31
2822 2014-08-20 2,568,455,129 -440,000 50.0674 5,130,000,000 2014-07-31
2823 2014-08-19 2,568,895,129 110,000 50.0759 5,130,000,000 2014-07-31
2824 2014-08-18 2,568,785,129 -850,000 50.0738 5,130,000,000 2014-07-31
2825 2014-08-15 2,569,635,129 960,000 50.0904 5,130,000,000 2014-07-31
2826 2014-08-14 2,568,675,129 -100,000 50.0716 5,130,000,000 2014-07-31
2827 2014-08-13 2,568,775,129 40,000 50.0736 5,130,000,000 2014-07-31
2828 2014-08-12 2,568,735,129 670,000 50.0728 5,130,000,000 2014-07-31
2829 2014-08-11 2,568,065,129 -720,000 50.0597 5,130,000,000 2014-07-31
2830 2014-08-08 2,568,785,129 -670,000 50.0738 5,130,000,000 2014-07-31
2831 2014-08-07 2,569,455,129 -320,000 50.0868 5,130,000,000 2014-07-31
2832 2014-08-06 2,569,775,129 -370,000 50.0931 5,130,000,000 2014-07-31
2833 2014-08-05 2,570,145,129 300,000 50.1003 5,130,000,000 2014-07-31
2834 2014-08-04 2,569,845,129 -1,610,000 50.0944 5,130,000,000 2014-07-31
2835 2014-08-01 2,571,455,129 200,000 50.1258 5,130,000,000 2014-07-31
2836 2014-07-31 2,571,255,129 -610,000 50.1219 5,130,000,000 2014-07-31
2837 2014-07-30 2,571,865,129 -99,520,000 50.1338 5,130,000,000 2014-06-30
2838 2014-07-29 2,671,385,129 -140,000 52.0738 5,130,000,000 2014-06-30
2839 2014-07-28 2,671,525,129 250,000 52.0765 5,130,000,000 2014-06-30
2840 2014-07-25 2,671,275,129 -420,000 52.0716 5,130,000,000 2014-06-30
2841 2014-07-24 2,671,695,129 -60,000 52.0798 5,130,000,000 2014-06-30
2842 2014-07-23 2,671,755,129 -150,000 52.0810 5,130,000,000 2014-06-30
2843 2014-07-22 2,671,905,129 200,000 52.0839 5,130,000,000 2014-06-30
2844 2014-07-21 2,671,705,129 20,000 52.0800 5,130,000,000 2014-06-30
2845 2014-07-18 2,671,685,129 -87,220,000 52.0796 5,130,000,000 2014-06-30
2846 2014-07-17 2,758,905,129 130,000 53.7798 5,130,000,000 2014-06-30
2847 2014-07-16 2,758,775,129 300,000 53.7773 5,130,000,000 2014-06-30
2848 2014-07-15 2,758,475,129 -530,000 53.7714 5,130,000,000 2014-06-30
2849 2014-07-14 2,759,005,129 -120,000 53.7818 5,130,000,000 2014-06-30
2850 2014-07-11 2,759,125,129 250,000 53.7841 5,130,000,000 2014-06-30
2851 2014-07-10 2,758,875,129 -600,000 53.7792 5,130,000,000 2014-06-30
2852 2014-07-09 2,759,475,129 -940,000 53.7909 5,130,000,000 2014-06-30
2853 2014-07-08 2,760,415,129 -29,200,000 53.8093 5,130,000,000 2014-06-30
2854 2014-07-07 2,789,615,129 -6,900,000 54.3785 5,130,000,000 2014-06-30
2855 2014-07-04 2,796,515,129 300,000 54.5130 5,130,000,000 2014-06-30
2856 2014-07-03 2,796,215,129 99,860,000 54.5071 5,130,000,000 2014-06-30
2857 2014-07-02 2,696,355,129 -5,110,000 52.5605 5,130,000,000 2014-06-30
2858 2014-06-30 2,701,465,129 -200,000 52.6601 5,130,000,000 2014-06-30
2859 2014-06-27 2,701,665,129 -130,000 52.6640 5,130,000,000 2014-05-31
2860 2014-06-26 2,701,795,129 -380,000 52.6666 5,130,000,000 2014-05-31
2861 2014-06-25 2,702,175,129 10,000 52.6740 5,130,000,000 2014-05-31
2862 2014-06-24 2,702,165,129 -70,000 52.6738 5,130,000,000 2014-05-31
2863 2014-06-23 2,702,235,129 1,010,000 52.6751 5,130,000,000 2014-05-31
2864 2014-06-20 2,701,225,129 -37,400,000 52.6555 5,130,000,000 2014-05-31
2865 2014-06-19 2,738,625,129 -760,000 53.3845 5,130,000,000 2014-05-31
2866 2014-06-18 2,739,385,129 1,510,000 53.3993 5,130,000,000 2014-05-31
2867 2014-06-17 2,737,875,129 2,180,000 53.3699 5,130,000,000 2014-05-31
2868 2014-06-16 2,735,695,129 1,660,000 53.3274 5,130,000,000 2014-05-31
2869 2014-06-13 2,734,035,129 -600,000 53.2950 5,130,000,000 2014-05-31
2870 2014-06-12 2,734,635,129 50,000 53.3067 5,130,000,000 2014-05-31
2871 2014-06-11 2,734,585,129 -53,410,000 53.3058 5,130,000,000 2014-05-31
2872 2014-06-10 2,787,995,129 -700,000 54.3469 5,130,000,000 2014-05-31
2873 2014-06-09 2,788,695,129 -210,000 54.3605 5,130,000,000 2014-05-31
2874 2014-06-06 2,788,905,129 90,000 54.3646 5,130,000,000 2014-05-31
2875 2014-06-05 2,788,815,129 -320,000 54.3629 5,130,000,000 2014-05-31
2876 2014-06-04 2,789,135,129 -1,010,000 54.3691 5,130,000,000 2014-05-31
2877 2014-06-03 2,790,145,129 -210,000 54.3888 5,130,000,000 2014-05-31
2878 2014-05-30 2,790,355,129 660,000 54.3929 5,130,000,000 2014-04-30
2879 2014-05-29 2,789,695,129 530,000 54.3800 5,130,000,000 2014-04-30
2880 2014-05-28 2,789,165,129 1,880,000 54.3697 5,130,000,000 2014-04-30
2881 2014-05-27 2,787,285,129 200,000 54.3330 5,130,000,000 2014-04-30
2882 2014-05-26 2,787,085,129 -320,000 54.3291 5,130,000,000 2014-04-30
2883 2014-05-23 2,787,405,129 260,000 54.3354 5,130,000,000 2014-04-30
2884 2014-05-22 2,787,145,129 -340,000 54.3303 5,130,000,000 2014-04-30
2885 2014-05-21 2,787,485,129 -510,000 54.3369 5,130,000,000 2014-04-30
2886 2014-05-20 2,787,995,129 2,650,000 54.3469 5,130,000,000 2014-04-30
2887 2014-05-19 2,785,345,129 -680,000 54.2952 5,130,000,000 2014-04-30
2888 2014-05-16 2,786,025,129 380,000 54.3085 5,130,000,000 2014-04-30
2889 2014-05-15 2,785,645,129 620,000 54.3011 5,130,000,000 2014-04-30
2890 2014-05-14 2,785,025,129 70,000 54.2890 5,130,000,000 2014-04-30
2891 2014-05-13 2,784,955,129 290,000 54.2876 5,130,000,000 2014-04-30
2892 2014-05-12 2,784,665,129 0 54.2820 5,130,000,000 2014-04-30
2893 2014-05-10 2,784,665,129 0 54.2820 5,130,000,000 2014-04-30
2894 2014-05-09 2,784,665,129 900,000 54.2820 5,130,000,000 2014-04-30
2895 2014-05-08 2,783,765,129 690,000 54.2644 5,130,000,000 2014-04-30
2896 2014-05-07 2,783,075,129 850,000 54.2510 5,130,000,000 2014-04-30
2897 2014-05-05 2,782,225,129 940,000 54.2344 5,130,000,000 2014-04-30
2898 2014-05-02 2,781,285,129 6,170,000 54.2161 5,130,000,000 2014-04-30
2899 2014-04-30 2,775,115,129 630,000 54.0958 5,130,000,000 2014-04-30
2900 2014-04-29 2,774,485,129 17,010,000 54.0835 5,130,000,000 2014-03-31
2901 2014-04-28 2,757,475,129 3,500,000 53.7520 5,130,000,000 2014-03-31
2902 2014-04-25 2,753,975,129 12,130,000 53.6837 5,130,000,000 2014-03-31
2903 2014-04-24 2,741,845,129 3,500,000 53.4473 5,130,000,000 2014-03-31
2904 2014-04-23 2,738,345,129 12,510,000 53.3790 5,130,000,000 2014-03-31
2905 2014-04-22 2,725,835,129 980,000 53.1352 5,130,000,000 2014-03-31
2906 2014-04-17 2,724,855,129 1,260,000 53.1161 5,130,000,000 2014-03-31
2907 2014-04-16 2,723,595,129 860,000 53.0915 5,130,000,000 2014-03-31
2908 2014-04-15 2,722,735,129 2,320,000 53.0748 5,130,000,000 2014-03-31
2909 2014-04-14 2,720,415,129 380,000 53.0295 5,130,000,000 2014-03-31
2910 2014-04-11 2,720,035,129 -210,000 53.0221 5,130,000,000 2014-03-31
2911 2014-04-10 2,720,245,129 -1,200,000 53.0262 5,130,000,000 2014-03-31
2912 2014-04-09 2,721,445,129 50,000 53.0496 5,130,000,000 2014-03-31
2913 2014-04-08 2,721,395,129 1,660,000 53.0486 5,130,000,000 2014-03-31
2914 2014-04-07 2,719,735,129 60,000 53.0163 5,130,000,000 2014-03-31
2915 2014-04-04 2,719,675,129 160,000 53.0151 5,130,000,000 2014-03-31
2916 2014-04-03 2,719,515,129 450,000 53.0120 5,130,000,000 2014-03-31
2917 2014-04-02 2,719,065,129 420,000 53.0032 5,130,000,000 2014-03-31
2918 2014-04-01 2,718,645,129 500,000 52.9950 5,130,000,000 2014-03-31
2919 2014-03-31 2,718,145,129 20,000 52.9853 5,130,000,000 2014-03-31
2920 2014-03-28 2,718,125,129 90,000 52.9849 5,130,000,000 2014-02-28
2921 2014-03-27 2,718,035,129 -110,000 52.9831 5,130,000,000 2014-02-28
2922 2014-03-26 2,718,145,129 -840,000 52.9853 5,130,000,000 2014-02-28
2923 2014-03-25 2,718,985,129 -1,380,000 53.0017 5,130,000,000 2014-02-28
2924 2014-03-24 2,720,365,129 0 53.0286 5,130,000,000 2014-02-28
2925 2014-03-21 2,720,365,129 20,000 53.0286 5,130,000,000 2014-02-28
2926 2014-03-20 2,720,345,129 -1,150,000 53.0282 5,130,000,000 2014-02-28
2927 2014-03-19 2,721,495,129 -90,000 53.0506 5,130,000,000 2014-02-28
2928 2014-03-18 2,721,585,129 -60,000 53.0523 5,130,000,000 2014-02-28
2929 2014-03-17 2,721,645,129 -860,000 53.0535 5,130,000,000 2014-02-28
2930 2014-03-14 2,722,505,129 -1,880,000 53.0703 5,130,000,000 2014-02-28
2931 2014-03-13 2,724,385,129 -180,000 53.1069 5,130,000,000 2014-02-28
2932 2014-03-12 2,724,565,129 120,000 53.1104 5,130,000,000 2014-02-28
2933 2014-03-11 2,724,445,129 1,250,000 53.1081 5,130,000,000 2014-02-28
2934 2014-03-10 2,723,195,129 -590,000 53.0837 5,130,000,000 2014-02-28
2935 2014-03-07 2,723,785,129 -1,100,000 53.0952 5,130,000,000 2014-02-28
2936 2014-03-06 2,724,885,129 -100,000 53.1167 5,130,000,000 2014-02-28
2937 2014-03-05 2,724,985,129 270,000 53.1186 5,130,000,000 2014-02-28
2938 2014-03-04 2,724,715,129 -950,000 53.1134 5,130,000,000 2014-02-28
2939 2014-03-03 2,725,665,129 -520,000 53.1319 5,130,000,000 2014-02-28
2940 2014-02-28 2,726,185,129 -360,000 53.1420 5,130,000,000 2014-02-28
2941 2014-02-27 2,726,545,129 300,000 53.1490 5,130,000,000 2014-01-31
2942 2014-02-26 2,726,245,129 -710,000 53.1432 5,130,000,000 2014-01-31
2943 2014-02-25 2,726,955,129 -680,000 53.1570 5,130,000,000 2014-01-31
2944 2014-02-24 2,727,635,129 -180,000 53.1703 5,130,000,000 2014-01-31
2945 2014-02-21 2,727,815,129 740,000 53.1738 5,130,000,000 2014-01-31
2946 2014-02-20 2,727,075,129 -110,000 53.1594 5,130,000,000 2014-01-31
2947 2014-02-19 2,727,185,129 560,000 53.1615 5,130,000,000 2014-01-31
2948 2014-02-18 2,726,625,129 -120,000 53.1506 5,130,000,000 2014-01-31
2949 2014-02-17 2,726,745,129 180,000 53.1529 5,130,000,000 2014-01-31
2950 2014-02-14 2,726,565,129 210,000 53.1494 5,130,000,000 2014-01-31
2951 2014-02-13 2,726,355,129 -1,930,000 53.1453 5,130,000,000 2014-01-31
2952 2014-02-12 2,728,285,129 -670,000 53.1829 5,130,000,000 2014-01-31
2953 2014-02-11 2,728,955,129 -530,000 53.1960 5,130,000,000 2014-01-31
2954 2014-02-10 2,729,485,129 -399,800 53.2063 5,130,000,000 2014-01-31
2955 2014-02-07 2,729,884,929 -250,000 53.2141 5,130,000,000 2014-01-31
2956 2014-02-06 2,730,134,929 -660,000 53.2190 5,130,000,000 2014-01-31
2957 2014-02-05 2,730,794,929 -227,200 53.2319 5,130,000,000 2014-01-31
2958 2014-02-04 2,731,022,129 580,000 53.2363 5,130,000,000 2014-01-31
2959 2014-01-30 2,730,442,129 0 53.2250 5,130,000,000 2013-12-31
2960 2014-01-29 2,730,442,129 -560,000 53.2250 5,130,000,000 2013-12-31
2961 2014-01-28 2,731,002,129 20,000 53.2359 5,130,000,000 2013-12-31
2962 2014-01-27 2,730,982,129 -480,000 53.2355 5,130,000,000 2013-12-31
2963 2014-01-24 2,731,462,129 430,000 53.2449 5,130,000,000 2013-12-31
2964 2014-01-23 2,731,032,129 -20,000 53.2365 5,130,000,000 2013-12-31
2965 2014-01-22 2,731,052,129 -10,000 53.2369 5,130,000,000 2013-12-31
2966 2014-01-21 2,731,062,129 -2,100,000 53.2371 5,130,000,000 2013-12-31
2967 2014-01-20 2,733,162,129 -100,000 53.2780 5,130,000,000 2013-12-31
2968 2014-01-17 2,733,262,129 -1,250,000 53.2800 5,130,000,000 2013-12-31
2969 2014-01-16 2,734,512,129 -2,300,000 53.3043 5,130,000,000 2013-12-31
2970 2014-01-15 2,736,812,129 -320,000 53.3492 5,130,000,000 2013-12-31
2971 2014-01-14 2,737,132,129 1,640,000 53.3554 5,130,000,000 2013-12-31
2972 2014-01-13 2,735,492,129 -410,000 53.3234 5,130,000,000 2013-12-31
2973 2014-01-10 2,735,902,129 -2,190,000 53.3314 5,130,000,000 2013-12-31
2974 2014-01-09 2,738,092,129 60,000 53.3741 5,130,000,000 2013-12-31
2975 2014-01-08 2,738,032,129 -2,120,000 53.3729 5,130,000,000 2013-12-31
2976 2014-01-07 2,740,152,129 -420,000 53.4143 5,130,000,000 2013-12-31
2977 2014-01-06 2,740,572,129 46,000 53.4225 5,130,000,000 2013-12-31
2978 2014-01-03 2,740,526,129 760,000 53.4216 5,130,000,000 2013-12-31
2979 2014-01-02 2,739,766,129 -560,000 53.4067 5,130,000,000 2013-12-31
2980 2013-12-31 2,740,326,129 0 53.4177 5,130,000,000 2013-12-31
2981 2013-12-30 2,740,326,129 740,000 53.4177 5,130,000,000 2013-11-30
2982 2013-12-27 2,739,586,129 -11,380,000 53.4032 5,130,000,000 2013-11-30
2983 2013-12-24 2,750,966,129 0 53.6251 5,130,000,000 2013-11-30
2984 2013-12-23 2,750,966,129 -600,000 53.6251 5,130,000,000 2013-11-30
2985 2013-12-20 2,751,566,129 1,050,000 53.6368 5,130,000,000 2013-11-30
2986 2013-12-19 2,750,516,129 2,690,000 53.6163 5,130,000,000 2013-11-30
2987 2013-12-18 2,747,826,129 480,000 53.5639 5,130,000,000 2013-11-30
2988 2013-12-17 2,747,346,129 2,010,000 53.5545 5,130,000,000 2013-11-30
2989 2013-12-16 2,745,336,129 -34,340,000 53.5153 5,130,000,000 2013-11-30
2990 2013-12-13 2,779,676,129 710,000 54.1847 5,130,000,000 2013-11-30
2991 2013-12-12 2,778,966,129 1,350,000 54.1709 5,130,000,000 2013-11-30
2992 2013-12-11 2,777,616,129 840,000 54.1446 5,130,000,000 2013-11-30
2993 2013-12-10 2,776,776,129 1,100,000 54.1282 5,130,000,000 2013-11-30
2994 2013-12-09 2,775,676,129 790,000 54.1067 5,130,000,000 2013-11-30
2995 2013-12-06 2,774,886,129 290,000 54.0913 5,130,000,000 2013-11-30
2996 2013-12-05 2,774,596,129 -280,000 54.0857 5,130,000,000 2013-11-30
2997 2013-12-04 2,774,876,129 -230,000 54.0912 5,130,000,000 2013-11-30
2998 2013-12-03 2,775,106,129 -300,000 54.0956 5,130,000,000 2013-11-30
2999 2013-12-02 2,775,406,129 -48,150,000 54.1015 5,130,000,000 2013-11-30
3000 2013-11-29 2,823,556,129 -340,000 55.0401 5,130,000,000 2013-10-31
3001 2013-11-28 2,823,896,129 370,000 55.0467 5,130,000,000 2013-10-31
3002 2013-11-27 2,823,526,129 -1,670,000 55.0395 5,130,000,000 2013-10-31
3003 2013-11-26 2,825,196,129 180,000 55.0720 5,130,000,000 2013-10-31
3004 2013-11-25 2,825,016,129 -370,000 55.0685 5,130,000,000 2013-10-31
3005 2013-11-22 2,825,386,129 299,000 55.0758 5,130,000,000 2013-10-31
3006 2013-11-21 2,825,087,129 20,000 55.0699 5,130,000,000 2013-10-31
3007 2013-11-20 2,825,067,129 951,000 55.0695 5,130,000,000 2013-10-31
3008 2013-11-19 2,824,116,129 -352,000 55.0510 5,130,000,000 2013-10-31
3009 2013-11-18 2,824,468,129 1,710,000 55.0579 5,130,000,000 2013-10-31
3010 2013-11-15 2,822,758,129 820,000 55.0245 5,130,000,000 2013-10-31
3011 2013-11-14 2,821,938,129 -30,000 55.0085 5,130,000,000 2013-10-31
3012 2013-11-13 2,821,968,129 2,621,000 55.0091 5,130,000,000 2013-10-31
3013 2013-11-12 2,819,347,129 -1,219,000 54.9580 5,130,000,000 2013-10-31
3014 2013-11-11 2,820,566,129 -1,382,800 54.9818 5,130,000,000 2013-10-31
3015 2013-11-08 2,821,948,929 -98,060,000 55.0088 5,130,000,000 2013-10-31
3016 2013-11-07 2,920,008,929 -2,347,000 56.9203 5,130,000,000 2013-10-31
3017 2013-11-06 2,922,355,929 4,389,000 56.9660 5,130,000,000 2013-10-31
3018 2013-11-05 2,917,966,929 4,480,000 56.8804 5,130,000,000 2013-10-31
3019 2013-11-04 2,913,486,929 -9,029,000 56.7931 5,130,000,000 2013-10-31
3020 2013-11-01 2,922,515,929 -530,000 56.9691 5,130,000,000 2013-10-31
3021 2013-10-31 2,923,045,929 770,000 56.9795 5,130,000,000 2013-10-31
3022 2013-10-30 2,922,275,929 -1,980,000 56.9644 5,130,000,000 2013-09-30
3023 2013-10-29 2,924,255,929 -1,740,000 57.0030 5,130,000,000 2013-09-30
3024 2013-10-28 2,925,995,929 -670,000 57.0370 5,130,000,000 2013-09-30
3025 2013-10-25 2,926,665,929 60,000 57.0500 5,130,000,000 2013-09-30
3026 2013-10-24 2,926,605,929 -280,000 57.0488 5,130,000,000 2013-09-30
3027 2013-10-23 2,926,885,929 -4,221,000 57.0543 5,130,000,000 2013-09-30
3028 2013-10-22 2,931,106,929 -5,970,000 57.1366 5,130,000,000 2013-09-30
3029 2013-10-21 2,937,076,929 -730,000 57.2530 5,130,000,000 2013-09-30
3030 2013-10-18 2,937,806,929 -71,730,000 57.2672 5,130,000,000 2013-09-30
3031 2013-10-17 3,009,536,929 11,980,000 58.6654 5,130,000,000 2013-09-30
3032 2013-10-16 2,997,556,929 -2,050,000 58.4319 5,130,000,000 2013-09-30
3033 2013-10-15 2,999,606,929 -1,910,000 58.4719 5,130,000,000 2013-09-30
3034 2013-10-11 3,001,516,929 -191,100 58.5091 5,130,000,000 2013-09-30
3035 2013-10-10 3,001,708,029 -400,590,000 58.5128 5,130,000,000 2013-09-30
3036 2013-10-09 3,402,298,029 -1,829,000 66.3216 5,130,000,000 2013-09-30
3037 2013-10-08 3,404,127,029 710,000 66.3573 5,130,000,000 2013-09-30
3038 2013-10-07 3,403,417,029 -460,000 66.3434 5,130,000,000 2013-09-30
3039 2013-10-04 3,403,877,029 -210,000 66.3524 5,130,000,000 2013-09-30
3040 2013-10-03 3,404,087,029 -200,000 66.3565 5,130,000,000 2013-09-30
3041 2013-10-02 3,404,287,029 -2,740,000 66.3604 5,130,000,000 2013-09-30
3042 2013-09-30 3,407,027,029 -570,000 66.4138 5,130,000,000 2013-09-30
3043 2013-09-27 3,407,597,029 1,800,000 66.4249 5,130,000,000 2013-08-31
3044 2013-09-26 3,405,797,029 -550,000 66.3898 5,130,000,000 2013-08-31
3045 2013-09-25 3,406,347,029 20,000 66.4005 5,130,000,000 2013-08-31
3046 2013-09-24 3,406,327,029 -1,729,178 66.4001 5,130,000,000 2013-08-31
3047 2013-09-23 3,408,056,207 -1,439,000 66.4338 5,130,000,000 2013-08-31
3048 2013-09-19 3,409,495,207 11,140,000 66.4619 5,130,000,000 2013-08-31
3049 2013-09-18 3,398,355,207 -135,610,000 66.2447 5,130,000,000 2013-08-31
3050 2013-09-17 3,533,965,207 -1,390,000 68.8882 5,130,000,000 2013-08-31
3051 2013-09-16 3,535,355,207 -4,998,900 68.9153 5,130,000,000 2013-08-31
3052 2013-09-13 3,540,354,107 419,000 69.0128 5,130,000,000 2013-08-31
3053 2013-09-12 3,539,935,107 -15,681,822 69.0046 5,130,000,000 2013-08-31
3054 2013-09-11 3,555,616,929 -194,660,000 69.3103 5,130,000,000 2013-08-31
3055 2013-09-10 3,750,276,929 -1,830,000 73.1048 5,130,000,000 2013-08-31
3056 2013-09-09 3,752,106,929 -3,873,000 73.1405 5,130,000,000 2013-08-31
3057 2013-09-06 3,755,979,929 -3,600,000 73.2160 5,130,000,000 2013-08-31
3058 2013-09-05 3,759,579,929 -10,160,000 73.2862 5,130,000,000 2013-08-31
3059 2013-09-04 3,769,739,929 -1,381,000 73.4842 5,130,000,000 2013-08-31
3060 2013-09-03 3,771,120,929 -280,000 73.5111 5,130,000,000 2013-08-31
3061 2013-09-02 3,771,400,929 460,000 73.5166 5,130,000,000 2013-08-31
3062 2013-08-30 3,770,940,929 -43,043 73.5076 5,130,000,000 2013-07-31
3063 2013-08-29 3,770,983,972 720,000 73.5085 5,130,000,000 2013-07-31
3064 2013-08-28 3,770,263,972 50,000 73.4944 5,130,000,000 2013-07-31
3065 2013-08-27 3,770,213,972 3,729,843 73.4934 5,130,000,000 2013-07-31
3066 2013-08-26 3,766,484,129 -18,943 73.4207 5,130,000,000 2013-07-31
3067 2013-08-23 3,766,503,072 32,143 73.4211 5,130,000,000 2013-07-31
3068 2013-08-22 3,766,470,929 11,940,000 73.4205 5,130,000,000 2013-07-31
3069 2013-08-21 3,754,530,929 1,200,000 73.1877 5,130,000,000 2013-07-31
3070 2013-08-20 3,753,330,929 -20,000 73.1643 5,130,000,000 2013-07-31
3071 2013-08-19 3,753,350,929 15,490,000 73.1647 5,130,000,000 2013-07-31
3072 2013-08-16 3,737,860,929 480,000 72.8628 5,130,000,000 2013-07-31
3073 2013-08-15 3,737,380,929 1,080,000 72.8534 5,130,000,000 2013-07-31
3074 2013-08-14 3,736,300,929 0 72.8324 5,130,000,000 2013-07-31
3075 2013-08-13 3,736,300,929 320,000 72.8324 5,130,000,000 2013-07-31
3076 2013-08-12 3,735,980,929 3,680,000 72.8261 5,130,000,000 2013-07-31
3077 2013-08-09 3,732,300,929 -210,000 72.7544 5,130,000,000 2013-07-31
3078 2013-08-08 3,732,510,929 460,000 72.7585 5,130,000,000 2013-07-31
3079 2013-08-07 3,732,050,929 2,610,000 72.7495 5,130,000,000 2013-07-31
3080 2013-08-06 3,729,440,929 -970,000 72.6987 5,130,000,000 2013-07-31
3081 2013-08-05 3,730,410,929 -890,000 72.7176 5,130,000,000 2013-07-31
3082 2013-08-02 3,731,300,929 250,000 72.7349 5,130,000,000 2013-07-31
3083 2013-08-01 3,731,050,929 860,000 72.7300 5,130,000,000 2013-07-31
3084 2013-07-31 3,730,190,929 50,000 72.7133 5,130,000,000 2013-07-31
3085 2013-07-30 3,730,140,929 -370,000 72.7123 5,130,000,000 2013-06-30
3086 2013-07-29 3,730,510,929 -660,000 72.7195 5,130,000,000 2013-06-30
3087 2013-07-26 3,731,170,929 0 72.7324 5,130,000,000 2013-06-30
3088 2013-07-25 3,731,170,929 -300,000 72.7324 5,130,000,000 2013-06-30
3089 2013-07-24 3,731,470,929 750,000 72.7382 5,130,000,000 2013-06-30
3090 2013-07-23 3,730,720,929 -180,000 72.7236 5,130,000,000 2013-06-30
3091 2013-07-22 3,730,900,929 630,000 72.7271 5,130,000,000 2013-06-30
3092 2013-07-19 3,730,270,929 20,000 72.7148 5,130,000,000 2013-06-30
3093 2013-07-18 3,730,250,929 -122,000 72.7144 5,130,000,000 2013-06-30
3094 2013-07-17 3,730,372,929 -480,000 72.7168 5,130,000,000 2013-06-30
3095 2013-07-16 3,730,852,929 -2,040,000 72.7262 5,130,000,000 2013-06-30
3096 2013-07-15 3,732,892,929 -590,000 72.7659 5,130,000,000 2013-06-30
3097 2013-07-12 3,733,482,929 1,052,000 72.7774 5,130,000,000 2013-06-30
3098 2013-07-11 3,732,430,929 -940,000 72.7569 5,130,000,000 2013-06-30
3099 2013-07-10 3,733,370,929 180,000 72.7753 5,130,000,000 2013-06-30
3100 2013-07-09 3,733,190,929 -70,000 72.7718 5,130,000,000 2013-06-30
3101 2013-07-08 3,733,260,929 310,000 72.7731 5,130,000,000 2013-06-30
3102 2013-07-05 3,732,950,929 -60,000 72.7671 5,130,000,000 2013-06-30
3103 2013-07-04 3,733,010,929 400,000 72.7682 5,130,000,000 2013-06-30
3104 2013-07-03 3,732,610,929 -70,000 72.7604 5,130,000,000 2013-06-30
3105 2013-07-02 3,732,680,929 1,240,000 72.7618 5,130,000,000 2013-06-30
3106 2013-06-28 3,731,440,929 1,270,000 72.7376 5,130,000,000 2013-05-31
3107 2013-06-27 3,730,170,929 1,300,000 72.7129 5,130,000,000 2013-05-31
3108 2013-06-26 3,728,870,929 -6,050,000 72.6875 5,130,000,000 2013-05-31
3109 2013-06-25 3,734,920,929 -8,480,000 72.8055 5,130,000,000 2013-05-31
3110 2013-06-24 3,743,400,929 -7,240,000 72.9708 5,130,000,000 2013-05-31
3111 2013-06-21 3,750,640,929 -5,100,000 73.1119 5,130,000,000 2013-05-31
3112 2013-06-20 3,755,740,929 -1,760,000 73.2113 5,130,000,000 2013-05-31
3113 2013-06-19 3,757,500,929 200,000 73.2456 5,130,000,000 2013-05-31
3114 2013-06-18 3,757,300,929 -290,000 73.2417 5,130,000,000 2013-05-31
3115 2013-06-17 3,757,590,929 -1,440,000 73.2474 5,130,000,000 2013-05-31
3116 2013-06-14 3,759,030,929 -11,490,000 73.2755 5,130,000,000 2013-05-31
3117 2013-06-13 3,770,520,929 -1,230,000 73.4994 5,130,000,000 2013-05-31
3118 2013-06-11 3,771,750,929 -1,430,000 73.5234 5,130,000,000 2013-05-31
3119 2013-06-10 3,773,180,929 -3,420,000 73.5513 5,130,000,000 2013-05-31
3120 2013-06-07 3,776,600,929 -4,219,298 73.6180 5,130,000,000 2013-05-31
3121 2013-06-06 3,780,820,227 -3,371,796 73.7002 5,130,000,000 2013-05-31
3122 2013-06-05 3,784,192,023 533,697 73.7659 5,130,000,000 2013-05-31
3123 2013-06-04 3,783,658,326 1,180,000 73.7555 5,130,000,000 2013-05-31
3124 2013-06-03 3,782,478,326 70,000 73.7325 5,130,000,000 2013-05-31
3125 2013-05-31 3,782,408,326 13,136,000 73.7312 5,130,000,000 2013-05-31
3126 2013-05-30 3,769,272,326 -1,430,000 73.4751 5,130,000,000 2013-04-30
3127 2013-05-29 3,770,702,326 147,397 73.5030 5,130,000,000 2013-04-30
3128 2013-05-28 3,770,554,929 310,000 73.5001 5,130,000,000 2013-04-30
3129 2013-05-27 3,770,244,929 -1,300,000 73.4941 5,130,000,000 2013-04-30
3130 2013-05-24 3,771,544,929 -150,000 73.5194 5,130,000,000 2013-04-30
3131 2013-05-23 3,771,694,929 -300,000 73.5223 5,130,000,000 2013-04-30
3132 2013-05-22 3,771,994,929 30,000 73.5282 5,130,000,000 2013-04-30
3133 2013-05-21 3,771,964,929 1,150,000 73.5276 5,130,000,000 2013-04-30
3134 2013-05-20 3,770,814,929 -4,799,000 73.5052 5,130,000,000 2013-04-30
3135 2013-05-16 3,775,613,929 -3,550,000 73.5987 5,130,000,000 2013-04-30
3136 2013-05-15 3,779,163,929 -3,420,000 73.6679 5,130,000,000 2013-04-30
3137 2013-05-14 3,782,583,929 -420,000 73.7346 5,130,000,000 2013-04-30
3138 2013-05-13 3,783,003,929 40,000 73.7428 5,130,000,000 2013-04-30
3139 2013-05-10 3,782,963,929 -12,880,000 73.7420 5,130,000,000 2013-04-30
3140 2013-05-09 3,795,843,929 -120,000 73.9931 5,130,000,000 2013-04-30
3141 2013-05-08 3,795,963,929 104,060,000 73.9954 5,130,000,000 2013-04-30
3142 2013-05-07 3,691,903,929 -4,860,000 71.9669 5,130,000,000 2013-04-30
3143 2013-05-06 3,696,763,929 690,000 72.0617 5,130,000,000 2013-04-30
3144 2013-05-03 3,696,073,929 -3,610,000 72.0482 5,130,000,000 2013-04-30
3145 2013-05-02 3,699,683,929 -1,090,000 72.1186 5,130,000,000 2013-04-30
3146 2013-04-30 3,700,773,929 -5,460,000 72.1398 5,130,000,000 2013-04-30
3147 2013-04-29 3,706,233,929 -4,330,000 72.2463 5,130,000,000 2013-03-31
3148 2013-04-26 3,710,563,929 -2,930,000 72.3307 5,130,000,000 2013-03-31
3149 2013-04-25 3,713,493,929 -890,000 72.3878 5,130,000,000 2013-03-31
3150 2013-04-24 3,714,383,929 -107,350,000 72.4051 5,130,000,000 2013-03-31
3151 2013-04-23 3,821,733,929 -5,300,000 74.4977 5,130,000,000 2013-03-31
3152 2013-04-22 3,827,033,929 370,000 74.6011 5,130,000,000 2013-03-31
3153 2013-04-19 3,826,663,929 -600,000 74.5938 5,130,000,000 2013-03-31
3154 2013-04-18 3,827,263,929 -1,960,000 74.6055 5,130,000,000 2013-03-31
3155 2013-04-17 3,829,223,929 -1,030,000 74.6437 5,130,000,000 2013-03-31
3156 2013-04-16 3,830,253,929 2,320,000 74.6638 5,130,000,000 2013-03-31
3157 2013-04-15 3,827,933,929 -1,170,000 74.6186 5,130,000,000 2013-03-31
3158 2013-04-12 3,829,103,929 -190,000 74.6414 5,130,000,000 2013-03-31
3159 2013-04-11 3,829,293,929 -1,460,000 74.6451 5,130,000,000 2013-03-31
3160 2013-04-10 3,830,753,929 270,000 74.6736 5,130,000,000 2013-03-31
3161 2013-04-09 3,830,483,929 4,050,000 74.6683 5,130,000,000 2013-03-31
3162 2013-04-08 3,826,433,929 1,420,000 74.5894 5,130,000,000 2013-03-31
3163 2013-04-05 3,825,013,929 -2,340,000 74.5617 5,130,000,000 2013-03-31
3164 2013-04-03 3,827,353,929 1,800,000 74.6073 5,130,000,000 2013-03-31
3165 2013-04-02 3,825,553,929 -600,000 74.5722 5,130,000,000 2013-03-31
3166 2013-03-28 3,826,153,929 -250,000 74.5839 5,130,000,000 2013-02-28
3167 2013-03-27 3,826,403,929 710,000 74.5888 5,130,000,000 2013-02-28
3168 2013-03-26 3,825,693,929 8,630,000 74.5749 5,130,000,000 2013-02-28
3169 2013-03-25 3,817,063,929 -590,000 74.4067 5,130,000,000 2013-02-28
3170 2013-03-22 3,817,653,929 1,550,000 74.4182 5,130,000,000 2013-02-28
3171 2013-03-21 3,816,103,929 0 74.3880 5,130,000,000 2013-02-28
3172 2013-03-20 3,816,103,929 -3,913,535 74.3880 5,130,000,000 2013-02-28
3173 2013-03-19 3,820,017,464 1,926,464 74.4643 5,130,000,000 2013-02-28
3174 2013-03-18 3,818,091,000 420,000 74.4267 5,130,000,000 2013-02-28
3175 2013-03-15 3,817,671,000 -250,000 74.4185 5,130,000,000 2013-02-28
3176 2013-03-14 3,817,921,000 -570,000 74.4234 5,130,000,000 2013-02-28
3177 2013-03-13 3,818,491,000 -310,000 74.4345 5,130,000,000 2013-02-28
3178 2013-03-12 3,818,801,000 8,930,000 74.4406 5,130,000,000 2013-02-28
3179 2013-03-11 3,809,871,000 1,030,000 74.2665 5,130,000,000 2013-02-28
3180 2013-03-08 3,808,841,000 -280,000 74.2464 5,130,000,000 2013-02-28
3181 2013-03-07 3,809,121,000 80,000 74.2519 5,130,000,000 2013-02-28
3182 2013-03-06 3,809,041,000 350,000 74.2503 5,130,000,000 2013-02-28
3183 2013-03-05 3,808,691,000 -440,000 74.2435 5,130,000,000 2013-02-28
3184 2013-03-04 3,809,131,000 130,000 74.2521 5,130,000,000 2013-02-28
3185 2013-03-01 3,809,001,000 650,000 74.2495 5,130,000,000 2013-02-28
3186 2013-02-28 3,808,351,000 620,000 74.2369 5,130,000,000 2013-02-28
3187 2013-02-27 3,807,731,000 -240,000 74.2248 5,130,000,000 2013-02-22
3188 2013-02-26 3,807,971,000 -1,850,000 74.2295 5,130,000,000 2013-02-22
3189 2013-02-25 3,809,821,000 -720,000 74.2655 5,130,000,000 2013-02-22
3190 2013-02-22 3,810,541,000 1,803,460,000 74.2796 5,130,000,000 2013-02-22
3191 2013-02-21 2,007,081,000 -1,660,000 69.6903 2,880,000,000 2013-01-31
3192 2013-02-20 2,008,741,000 140,000 69.7480 2,880,000,000 2013-01-31
3193 2013-02-19 2,008,601,000 -10,000 69.7431 2,880,000,000 2013-01-31
3194 2013-02-18 2,008,611,000 250,000 69.7434 2,880,000,000 2013-01-31
3195 2013-02-15 2,008,361,000 -90,000 69.7348 2,880,000,000 2013-01-31
3196 2013-02-14 2,008,451,000 0 69.7379 2,880,000,000 2013-01-31
3197 2013-02-08 2,008,451,000 -900,000 69.7379 2,880,000,000 2013-01-31
3198 2013-02-07 2,009,351,000 8,750,000 69.7691 2,880,000,000 2013-01-31
3199 2013-02-06 2,000,601,000 90,000 69.4653 2,880,000,000 2013-01-31
3200 2013-02-05 2,000,511,000 1,890,000 69.4622 2,880,000,000 2013-01-31
3201 2013-02-04 1,998,621,000 960,000 69.3966 2,880,000,000 2013-01-31
3202 2013-02-01 1,997,661,000 1,160,000 69.3632 2,880,000,000 2013-01-31
3203 2013-01-31 1,996,501,000 -260,000 69.3230 2,880,000,000 2013-01-31
3204 2013-01-30 1,996,761,000 -720,000 69.3320 2,880,000,000 2012-12-31
3205 2013-01-29 1,997,481,000 -1,380,000 69.3570 2,880,000,000 2012-12-31
3206 2013-01-28 1,998,861,000 -1,280,000 69.4049 2,880,000,000 2012-12-31
3207 2013-01-25 2,000,141,000 310,000 69.4493 2,880,000,000 2012-12-31
3208 2013-01-24 1,999,831,000 -3,350,000 69.4386 2,880,000,000 2012-12-31
3209 2013-01-23 2,003,181,000 1,950,000 69.5549 2,880,000,000 2012-12-31
3210 2013-01-22 2,001,231,000 -1,220,000 69.4872 2,880,000,000 2012-12-31
3211 2013-01-21 2,002,451,000 -1,524,489 69.5295 2,880,000,000 2012-12-31
3212 2013-01-18 2,003,975,489 -370,000 69.5825 2,880,000,000 2012-12-31
3213 2013-01-17 2,004,345,489 -260,000 69.5953 2,880,000,000 2012-12-31
3214 2013-01-16 2,004,605,489 -3,340,000 69.6044 2,880,000,000 2012-12-31
3215 2013-01-15 2,007,945,489 -4,870,000 69.7203 2,880,000,000 2012-12-31
3216 2013-01-14 2,012,815,489 -1,710,000 69.8894 2,880,000,000 2012-12-31
3217 2013-01-11 2,014,525,489 3,580,000 69.9488 2,880,000,000 2012-12-31
3218 2013-01-10 2,010,945,489 -6,636,000 69.8245 2,880,000,000 2012-12-31
3219 2013-01-09 2,017,581,489 350,000 70.0549 2,880,000,000 2012-12-31
3220 2013-01-08 2,017,231,489 730,000 70.0428 2,880,000,000 2012-12-31
3221 2013-01-07 2,016,501,489 450,000 70.0174 2,880,000,000 2012-12-31
3222 2013-01-04 2,016,051,489 -40,000 70.0018 2,880,000,000 2012-12-31
3223 2013-01-03 2,016,091,489 220,000 70.0032 2,880,000,000 2012-12-31
3224 2013-01-02 2,015,871,489 -1,410,000 69.9955 2,880,000,000 2012-12-31
3225 2012-12-31 2,017,281,489 0 70.0445 2,880,000,000 2012-12-31
3226 2012-12-28 2,017,281,489 -5,670,000 70.0445 2,880,000,000 2012-11-30
3227 2012-12-27 2,022,951,489 -1,080,000 70.2414 2,880,000,000 2012-11-30
3228 2012-12-24 2,024,031,489 0 70.2789 2,880,000,000 2012-11-30
3229 2012-12-21 2,024,031,489 -360,000 70.2789 2,880,000,000 2012-11-30
3230 2012-12-20 2,024,391,489 -1,260,000 70.2914 2,880,000,000 2012-11-30
3231 2012-12-19 2,025,651,489 1,490,000 70.3351 2,880,000,000 2012-11-30
3232 2012-12-18 2,024,161,489 90,000 70.2834 2,880,000,000 2012-11-30
3233 2012-12-17 2,024,071,489 20,000 70.2803 2,880,000,000 2012-11-30
3234 2012-12-14 2,024,051,489 2,170,000 70.2796 2,880,000,000 2012-11-30
3235 2012-12-13 2,021,881,489 250,000 70.2042 2,880,000,000 2012-11-30
3236 2012-12-12 2,021,631,489 1,124,858 70.1955 2,880,000,000 2012-11-30
3237 2012-12-11 2,020,506,631 2,100,000 70.1565 2,880,000,000 2012-11-30
3238 2012-12-10 2,018,406,631 350,000 70.0836 2,880,000,000 2012-11-30
3239 2012-12-07 2,018,056,631 340,000 70.0714 2,880,000,000 2012-11-30
3240 2012-12-06 2,017,716,631 -620,000 70.0596 2,880,000,000 2012-11-30
3241 2012-12-05 2,018,336,631 80,000 70.0811 2,880,000,000 2012-11-30
3242 2012-12-04 2,018,256,631 20,323,530 70.0784 2,880,000,000 2012-11-30
3243 2012-12-03 1,997,933,101 2,620,000 69.3727 2,880,000,000 2012-11-30
3244 2012-11-30 1,995,313,101 -295,000 69.2817 2,880,000,000 2012-11-30
3245 2012-11-29 1,995,608,101 -1,500,000 69.2919 2,880,000,000 2012-10-31
3246 2012-11-28 1,997,108,101 460,000 69.3440 2,880,000,000 2012-10-31
3247 2012-11-27 1,996,648,101 -1,120,000 69.3281 2,880,000,000 2012-10-31
3248 2012-11-26 1,997,768,101 -85,511 69.3669 2,880,000,000 2012-10-31
3249 2012-11-23 1,997,853,612 6,470,000 69.3699 2,880,000,000 2012-10-31
3250 2012-11-22 1,991,383,612 4,200,000 69.1453 2,880,000,000 2012-10-31
3251 2012-11-21 1,987,183,612 660,000 68.9994 2,880,000,000 2012-10-31
3252 2012-11-20 1,986,523,612 -490,000 68.9765 2,880,000,000 2012-10-31
3253 2012-11-19 1,987,013,612 1,860,000 68.9935 2,880,000,000 2012-10-31
3254 2012-11-16 1,985,153,612 35,080,000 68.9289 2,880,000,000 2012-10-31
3255 2012-11-15 1,950,073,612 -900,000 67.7109 2,880,000,000 2012-10-31
3256 2012-11-14 1,950,973,612 130,000 67.7421 2,880,000,000 2012-10-31
3257 2012-11-13 1,950,843,612 -1,100,000 67.7376 2,880,000,000 2012-10-31
3258 2012-11-12 1,951,943,612 -440,000 67.7758 2,880,000,000 2012-10-31
3259 2012-11-09 1,952,383,612 590,000 67.7911 2,880,000,000 2012-10-31
3260 2012-11-08 1,951,793,612 1,210,000 67.7706 2,880,000,000 2012-10-31
3261 2012-11-07 1,950,583,612 140,000 67.7286 2,880,000,000 2012-10-31
3262 2012-11-06 1,950,443,612 -10,000 67.7237 2,880,000,000 2012-10-31
3263 2012-11-05 1,950,453,612 -4,600,000 67.7241 2,880,000,000 2012-10-31
3264 2012-11-02 1,955,053,612 80,000 67.8838 2,880,000,000 2012-10-31
3265 2012-11-01 1,954,973,612 540,000 67.8810 2,880,000,000 2012-10-31
3266 2012-10-31 1,954,433,612 -9,910,000 67.8623 2,880,000,000 2012-10-31
3267 2012-10-30 1,964,343,612 -102,500,000 68.2064 2,880,000,000 2012-09-30
3268 2012-10-29 2,066,843,612 1,190,000 71.7654 2,880,000,000 2012-09-30
3269 2012-10-26 2,065,653,612 -1,020,000 71.7241 2,880,000,000 2012-09-30
3270 2012-10-25 2,066,673,612 270,000 71.7595 2,880,000,000 2012-09-30
3271 2012-10-24 2,066,403,612 -230,000 71.7501 2,880,000,000 2012-09-30
3272 2012-10-22 2,066,633,612 -400,000 71.7581 2,880,000,000 2012-09-30
3273 2012-10-19 2,067,033,612 -14,580,000 71.7720 2,880,000,000 2012-09-30
3274 2012-10-18 2,081,613,612 -5,600,000 72.2783 2,880,000,000 2012-09-30
3275 2012-10-17 2,087,213,612 -18,420,000 72.4727 2,880,000,000 2012-09-30
3276 2012-10-16 2,105,633,612 -800,000 73.1123 2,880,000,000 2012-09-30
3277 2012-10-15 2,106,433,612 -690,000 73.1401 2,880,000,000 2012-09-30
3278 2012-10-12 2,107,123,612 90,000 73.1640 2,880,000,000 2012-09-30
3279 2012-10-11 2,107,033,612 960,000 73.1609 2,880,000,000 2012-09-30
3280 2012-10-10 2,106,073,612 869,800 73.1276 2,880,000,000 2012-09-30
3281 2012-10-09 2,105,203,812 3,430,000 73.0974 2,880,000,000 2012-09-30
3282 2012-10-08 2,101,773,812 750,000 72.9783 2,880,000,000 2012-09-30
3283 2012-10-05 2,101,023,812 250,000 72.9522 2,880,000,000 2012-09-30
3284 2012-10-04 2,100,773,812 -3,990,000 72.9435 2,880,000,000 2012-09-30
3285 2012-10-03 2,104,763,812 -100,000 73.0821 2,880,000,000 2012-09-30
3286 2012-09-28 2,104,863,812 0 73.0855 2,880,000,000 2012-08-31
3287 2012-09-27 2,104,863,812 -650,000 73.0855 2,880,000,000 2012-08-31
3288 2012-09-26 2,105,513,812 -1,110,000 73.1081 2,880,000,000 2012-08-31
3289 2012-09-25 2,106,623,812 1,080,000 73.1467 2,880,000,000 2012-08-31
3290 2012-09-24 2,105,543,812 -60,000 73.1092 2,880,000,000 2012-08-31
3291 2012-09-21 2,105,603,812 120,000 73.1112 2,880,000,000 2012-08-31
3292 2012-09-20 2,105,483,812 150,000 73.1071 2,880,000,000 2012-08-31
3293 2012-09-19 2,105,333,812 0 73.1019 2,880,000,000 2012-08-31
3294 2012-09-18 2,105,333,812 -1,200,000 73.1019 2,880,000,000 2012-08-31
3295 2012-09-17 2,106,533,812 180,000 73.1435 2,880,000,000 2012-08-31
3296 2012-09-14 2,106,353,812 -150,000 73.1373 2,880,000,000 2012-08-31
3297 2012-09-13 2,106,503,812 685,000 73.1425 2,880,000,000 2012-08-31
3298 2012-09-12 2,105,818,812 -420,000 73.1187 2,880,000,000 2012-08-31
3299 2012-09-11 2,106,238,812 -242,000 73.1333 2,880,000,000 2012-08-31
3300 2012-09-10 2,106,480,812 290,000 73.1417 2,880,000,000 2012-08-31
3301 2012-09-07 2,106,190,812 10,000 73.1316 2,880,000,000 2012-08-31
3302 2012-09-06 2,106,180,812 -120,000 73.1313 2,880,000,000 2012-08-31
3303 2012-09-05 2,106,300,812 -1,339,500 73.1354 2,880,000,000 2012-08-31
3304 2012-09-04 2,107,640,312 -298,000 73.1820 2,880,000,000 2012-08-31
3305 2012-09-03 2,107,938,312 -600,000 73.1923 2,880,000,000 2012-08-31
3306 2012-08-31 2,108,538,312 610,000 73.2131 2,880,000,000 2012-08-31
3307 2012-08-30 2,107,928,312 640,000 73.1920 2,880,000,000 2012-07-31
3308 2012-08-29 2,107,288,312 0 73.1697 2,880,000,000 2012-07-31
3309 2012-08-28 2,107,288,312 -200,000 73.1697 2,880,000,000 2012-07-31
3310 2012-08-27 2,107,488,312 -240,000 73.1767 2,880,000,000 2012-07-31
3311 2012-08-24 2,107,728,312 0 73.1850 2,880,000,000 2012-07-31
3312 2012-08-23 2,107,728,312 -160,000 73.1850 2,880,000,000 2012-07-31
3313 2012-08-22 2,107,888,312 210,000 73.1906 2,880,000,000 2012-07-31
3314 2012-08-21 2,107,678,312 -20,000 73.1833 2,880,000,000 2012-07-31
3315 2012-08-20 2,107,698,312 -500,000 73.1840 2,880,000,000 2012-07-31
3316 2012-08-17 2,108,198,312 -30,000 73.2013 2,880,000,000 2012-07-31
3317 2012-08-16 2,108,228,312 -390,000 73.2024 2,880,000,000 2012-07-31
3318 2012-08-15 2,108,618,312 210,000 73.2159 2,880,000,000 2012-07-31
3319 2012-08-14 2,108,408,312 -240,000 73.2086 2,880,000,000 2012-07-31
3320 2012-08-13 2,108,648,312 -250,000 73.2170 2,880,000,000 2012-07-31
3321 2012-08-10 2,108,898,312 -550,000 73.2256 2,880,000,000 2012-07-31
3322 2012-08-09 2,109,448,312 -1,120,000 73.2447 2,880,000,000 2012-07-31
3323 2012-08-08 2,110,568,312 -110,000 73.2836 2,880,000,000 2012-07-31
3324 2012-08-07 2,110,678,312 56,950,000 73.2874 2,880,000,000 2012-07-31
3325 2012-08-06 2,053,728,312 -190,000 71.3100 2,880,000,000 2012-07-31
3326 2012-08-03 2,053,918,312 300,000 71.3166 2,880,000,000 2012-07-31
3327 2012-08-02 2,053,618,312 -20,000 71.3062 2,880,000,000 2012-07-31
3328 2012-08-01 2,053,638,312 5,760,000 71.3069 2,880,000,000 2012-07-31
3329 2012-07-31 2,047,878,312 -3,850,000 71.1069 2,880,000,000 2012-07-31
3330 2012-07-30 2,051,728,312 660,000 71.2406 2,880,000,000 2012-06-30
3331 2012-07-27 2,051,068,312 960,000 71.2176 2,880,000,000 2012-06-30
3332 2012-07-26 2,050,108,312 390,000 71.1843 2,880,000,000 2012-06-30
3333 2012-07-25 2,049,718,312 1,100,000 71.1708 2,880,000,000 2012-06-30
3334 2012-07-24 2,048,618,312 350,000 71.1326 2,880,000,000 2012-06-30
3335 2012-07-23 2,048,268,312 250,000 71.1204 2,880,000,000 2012-06-30
3336 2012-07-20 2,048,018,312 -220,000 71.1117 2,880,000,000 2012-06-30
3337 2012-07-19 2,048,238,312 480,000 71.1194 2,880,000,000 2012-06-30
3338 2012-07-18 2,047,758,312 840,000 71.1027 2,880,000,000 2012-06-30
3339 2012-07-17 2,046,918,312 400,000 71.0736 2,880,000,000 2012-06-30
3340 2012-07-16 2,046,518,312 560,040,000 71.0597 2,880,000,000 2012-06-30
3341 2012-07-13 1,486,478,312 -1,150,000 51.6138 2,880,000,000 2012-06-30
3342 2012-07-12 1,487,628,312 -230,000 51.6538 2,880,000,000 2012-06-30
3343 2012-07-11 1,487,858,312 -540,000 51.6617 2,880,000,000 2012-06-30
3344 2012-07-10 1,488,398,312 -390,000 51.6805 2,880,000,000 2012-06-30
3345 2012-07-09 1,488,788,312 -240,000 51.6940 2,880,000,000 2012-06-30
3346 2012-07-06 1,489,028,312 -400,000 51.7024 2,880,000,000 2012-06-30
3347 2012-07-05 1,489,428,312 -2,170,000 51.7163 2,880,000,000 2012-06-30
3348 2012-07-04 1,491,598,312 -1,060,000 51.7916 2,880,000,000 2012-06-30
3349 2012-07-03 1,492,658,312 -56,980,000 51.8284 2,880,000,000 2012-06-30
3350 2012-06-29 1,549,638,312 -1,020,000 53.8069 2,880,000,000 2012-05-31
3351 2012-06-28 1,550,658,312 340,000 53.8423 2,880,000,000 2012-05-31
3352 2012-06-27 1,550,318,312 480,000 53.8305 2,880,000,000 2012-05-31
3353 2012-06-26 1,549,838,312 -20,000 53.8138 2,880,000,000 2012-05-31
3354 2012-06-25 1,549,858,312 -420,000 53.8145 2,880,000,000 2012-05-31
3355 2012-06-22 1,550,278,312 130,000 53.8291 2,880,000,000 2012-05-31
3356 2012-06-21 1,550,148,312 9,340,000 53.8246 2,880,000,000 2012-05-31
3357 2012-06-20 1,540,808,312 -140,000 53.5003 2,880,000,000 2012-05-31
3358 2012-06-19 1,540,948,312 120,000 53.5051 2,880,000,000 2012-05-31
3359 2012-06-18 1,540,828,312 11,780,000 53.5010 2,880,000,000 2012-05-31
3360 2012-06-15 1,529,048,312 -200,000 53.0920 2,880,000,000 2012-05-31
3361 2012-06-14 1,529,248,312 100,000 53.0989 2,880,000,000 2012-05-31
3362 2012-06-13 1,529,148,312 90,000 53.0954 2,880,000,000 2012-05-31
3363 2012-06-12 1,529,058,312 -420,000 53.0923 2,880,000,000 2012-05-31
3364 2012-06-11 1,529,478,312 -200,000 53.1069 2,880,000,000 2012-05-31
3365 2012-06-08 1,529,678,312 0 53.1138 2,880,000,000 2012-05-31
3366 2012-06-07 1,529,678,312 290,000 53.1138 2,880,000,000 2012-05-31
3367 2012-06-06 1,529,388,312 -710,000 53.1038 2,880,000,000 2012-05-31
3368 2012-06-05 1,530,098,312 -440,000 53.1284 2,880,000,000 2012-05-31
3369 2012-06-04 1,530,538,312 1,320,000 53.1437 2,880,000,000 2012-05-31
3370 2012-06-01 1,529,218,312 -90,000 53.0979 2,880,000,000 2012-05-31
3371 2012-05-31 1,529,308,312 140,000 53.1010 2,880,000,000 2012-05-31
3372 2012-05-30 1,529,168,312 120,000 53.0961 2,880,000,000 2012-04-30
3373 2012-05-29 1,529,048,312 -380,000 53.0920 2,880,000,000 2012-04-30
3374 2012-05-28 1,529,428,312 -10,000 53.1051 2,880,000,000 2012-04-30
3375 2012-05-25 1,529,438,312 -80,000 53.1055 2,880,000,000 2012-04-30
3376 2012-05-24 1,529,518,312 1,710,000 53.1083 2,880,000,000 2012-04-30
3377 2012-05-23 1,527,808,312 10,000 53.0489 2,880,000,000 2012-04-30
3378 2012-05-22 1,527,798,312 640,000 53.0486 2,880,000,000 2012-04-30
3379 2012-05-21 1,527,158,312 40,000 53.0263 2,880,000,000 2012-04-30
3380 2012-05-18 1,527,118,312 -740,000 53.0249 2,880,000,000 2012-04-30
3381 2012-05-17 1,527,858,312 -23,730,000 53.0506 2,880,000,000 2012-04-30
3382 2012-05-16 1,551,588,312 -360,000 53.8746 2,880,000,000 2012-04-30
3383 2012-05-15 1,551,948,312 -80,000 53.8871 2,880,000,000 2012-04-30
3384 2012-05-14 1,552,028,312 -450,000 53.8899 2,880,000,000 2012-04-30
3385 2012-05-11 1,552,478,312 -150,000 53.9055 2,880,000,000 2012-04-30
3386 2012-05-10 1,552,628,312 120,000 53.9107 2,880,000,000 2012-04-30
3387 2012-05-09 1,552,508,312 -570,000 53.9065 2,880,000,000 2012-04-30
3388 2012-05-08 1,553,078,312 -80,000 53.9263 2,880,000,000 2012-04-30
3389 2012-05-07 1,553,158,312 -3,810,000 53.9291 2,880,000,000 2012-04-30
3390 2012-05-04 1,556,968,312 670,000 54.0614 2,880,000,000 2012-04-30
3391 2012-05-03 1,556,298,312 -100,000 54.0381 2,880,000,000 2012-04-30
3392 2012-05-02 1,556,398,312 -100,000 54.0416 2,880,000,000 2012-04-30
3393 2012-04-30 1,556,498,312 -530,000 54.0451 2,880,000,000 2012-04-30
3394 2012-04-27 1,557,028,312 160,000 54.0635 2,880,000,000 2012-03-31
3395 2012-04-26 1,556,868,312 -2,060,000 54.0579 2,880,000,000 2012-03-31
3396 2012-04-25 1,558,928,312 1,130,000 54.1295 2,880,000,000 2012-03-31
3397 2012-04-24 1,557,798,312 -1,810,000 54.0902 2,880,000,000 2012-03-31
3398 2012-04-23 1,559,608,312 -1,780,000 54.1531 2,880,000,000 2012-03-31
3399 2012-04-20 1,561,388,312 6,390,000 54.2149 2,880,000,000 2012-03-31
3400 2012-04-19 1,554,998,312 -50,000 53.9930 2,880,000,000 2012-03-31
3401 2012-04-18 1,555,048,312 690,000 53.9947 2,880,000,000 2012-03-31
3402 2012-04-17 1,554,358,312 290,000 53.9708 2,880,000,000 2012-03-31
3403 2012-04-16 1,554,068,312 -30,000 53.9607 2,880,000,000 2012-03-31
3404 2012-04-13 1,554,098,312 19,580,000 53.9617 2,880,000,000 2012-03-31
3405 2012-04-12 1,534,518,312 -400,000 53.2819 2,880,000,000 2012-03-31
3406 2012-04-11 1,534,918,312 -140,000 53.2958 2,880,000,000 2012-03-31
3407 2012-04-10 1,535,058,312 -10,000 53.3006 2,880,000,000 2012-03-31
3408 2012-04-05 1,535,068,312 -1,580,000 53.3010 2,880,000,000 2012-03-31
3409 2012-04-03 1,536,648,312 -80,000 53.3558 2,880,000,000 2012-03-31
3410 2012-04-02 1,536,728,312 725,000 53.3586 2,880,000,000 2012-03-31
3411 2012-03-30 1,536,003,312 24,890,000 53.3334 2,880,000,000 2012-02-29
3412 2012-03-29 1,511,113,312 -6,320,000 52.4692 2,880,000,000 2012-02-29
3413 2012-03-28 1,517,433,312 20,000 52.6887 2,880,000,000 2012-02-29
3414 2012-03-27 1,517,413,312 -31,050,000 52.6880 2,880,000,000 2012-02-29
3415 2012-03-26 1,548,463,312 -30,000 53.7661 2,880,000,000 2012-02-29
3416 2012-03-23 1,548,493,312 120,000 53.7671 2,880,000,000 2012-02-29
3417 2012-03-22 1,548,373,312 270,000 53.7630 2,880,000,000 2012-02-29
3418 2012-03-21 1,548,103,312 -790,000 53.7536 2,880,000,000 2012-02-29
3419 2012-03-20 1,548,893,312 -850,000 53.7810 2,880,000,000 2012-02-29
3420 2012-03-19 1,549,743,312 -220,000 53.8105 2,880,000,000 2012-02-29
3421 2012-03-16 1,549,963,312 -150,000 53.8182 2,880,000,000 2012-02-29
3422 2012-03-15 1,550,113,312 -100,000 53.8234 2,880,000,000 2012-02-29
3423 2012-03-14 1,550,213,312 865,000 53.8269 2,880,000,000 2012-02-29
3424 2012-03-13 1,549,348,312 270,000 53.7968 2,880,000,000 2012-02-29
3425 2012-03-12 1,549,078,312 1,050,000 53.7874 2,880,000,000 2012-02-29
3426 2012-03-09 1,548,028,312 -100,000 53.7510 2,880,000,000 2012-02-29
3427 2012-03-08 1,548,128,312 -27,130,000 53.7545 2,880,000,000 2012-02-29
3428 2012-03-07 1,575,258,312 180,000 54.6965 2,880,000,000 2012-02-29
3429 2012-03-06 1,575,078,312 -1,280,000 54.6902 2,880,000,000 2012-02-29
3430 2012-03-05 1,576,358,312 1,190,000 54.7347 2,880,000,000 2012-02-29
3431 2012-03-02 1,575,168,312 20,230,000 54.6933 2,880,000,000 2012-02-29
3432 2012-03-01 1,554,938,312 210,000 53.9909 2,880,000,000 2012-02-29
3433 2012-02-29 1,554,728,312 50,000 53.9836 2,880,000,000 2012-02-29
3434 2012-02-28 1,554,678,312 -460,000 53.9819 2,880,000,000 2012-01-31
3435 2012-02-27 1,555,138,312 -200,000 53.9979 2,880,000,000 2012-01-31
3436 2012-02-24 1,555,338,312 -10,000 54.0048 2,880,000,000 2012-01-31
3437 2012-02-23 1,555,348,312 -200,000 54.0051 2,880,000,000 2012-01-31
3438 2012-02-22 1,555,548,312 -120,000 54.0121 2,880,000,000 2012-01-31
3439 2012-02-21 1,555,668,312 -1,090,000 54.0163 2,880,000,000 2012-01-31
3440 2012-02-20 1,556,758,312 -2,090,000 54.0541 2,880,000,000 2012-01-31
3441 2012-02-17 1,558,848,312 0 54.1267 2,880,000,000 2012-01-31
3442 2012-02-16 1,558,848,312 -530,000 54.1267 2,880,000,000 2012-01-31
3443 2012-02-15 1,559,378,312 -180,000 54.1451 2,880,000,000 2012-01-31
3444 2012-02-14 1,559,558,312 200,000 54.1513 2,880,000,000 2012-01-31
3445 2012-02-13 1,559,358,312 -340,000 54.1444 2,880,000,000 2012-01-31
3446 2012-02-10 1,559,698,312 -3,000,000 54.1562 2,880,000,000 2012-01-31
3447 2012-02-09 1,562,698,312 240,000 54.2604 2,880,000,000 2012-01-31
3448 2012-02-08 1,562,458,312 -830,000 54.2520 2,880,000,000 2012-01-31
3449 2012-02-07 1,563,288,312 -130,000 54.2808 2,880,000,000 2012-01-31
3450 2012-02-06 1,563,418,312 -310,000 54.2854 2,880,000,000 2012-01-31
3451 2012-02-03 1,563,728,312 59,960,000 54.2961 2,880,000,000 2012-01-31
3452 2012-02-02 1,503,768,312 -10,000 52.2142 2,880,000,000 2012-01-31
3453 2012-02-01 1,503,778,312 -30,000 52.2145 2,880,000,000 2012-01-31
3454 2012-01-31 1,503,808,312 -270,000 52.2156 2,880,000,000 2012-01-31
3455 2012-01-30 1,504,078,312 -50,000 52.2249 2,880,000,000 2011-12-31
3456 2012-01-27 1,504,128,312 -200,000 52.2267 2,880,000,000 2011-12-31
3457 2012-01-26 1,504,328,312 -240,000 52.2336 2,880,000,000 2011-12-31
3458 2012-01-20 1,504,568,312 -160,000 52.2420 2,880,000,000 2011-12-31
3459 2012-01-19 1,504,728,312 730,000 52.2475 2,880,000,000 2011-12-31
3460 2012-01-18 1,503,998,312 -210,000 52.2222 2,880,000,000 2011-12-31
3461 2012-01-17 1,504,208,312 2,560,000 52.2295 2,880,000,000 2011-12-31
3462 2012-01-16 1,501,648,312 430,000 52.1406 2,880,000,000 2011-12-31
3463 2012-01-13 1,501,218,312 170,000 52.1256 2,880,000,000 2011-12-31
3464 2012-01-12 1,501,048,312 472,000 52.1197 2,880,000,000 2011-12-31
3465 2012-01-11 1,500,576,312 59,950,000 52.1033 2,880,000,000 2011-12-31
3466 2012-01-10 1,440,626,312 -20,000 50.0217 2,880,000,000 2011-12-31
3467 2012-01-09 1,440,646,312 60,000 50.0224 2,880,000,000 2011-12-31
3468 2012-01-06 1,440,586,312 3,110,000 50.0204 2,880,000,000 2011-12-31
3469 2012-01-05 1,437,476,312 4,430,000 49.9124 2,880,000,000 2011-12-31
3470 2012-01-04 1,433,046,312 7,410,000 49.7586 2,880,000,000 2011-12-31
3471 2012-01-03 1,425,636,312 1,470,000 49.5013 2,880,000,000 2011-12-31
3472 2011-12-30 1,424,166,312 1,620,000 49.4502 2,880,000,000 2011-11-30
3473 2011-12-29 1,422,546,312 1,010,000 49.3940 2,880,000,000 2011-11-30
3474 2011-12-28 1,421,536,312 -371,413 49.3589 2,880,000,000 2011-11-30
3475 2011-12-23 1,421,907,725 30,080,000 49.3718 2,880,000,000 2011-11-30
3476 2011-12-22 1,391,827,725 49,600,000 48.3274 2,880,000,000 2011-11-30
3477 2011-12-21 1,342,227,725 -110,000 46.6051 2,880,000,000 2011-11-30
3478 2011-12-20 1,342,337,725 200,000 46.6089 2,880,000,000 2011-11-30
3479 2011-12-19 1,342,137,725 -230,000 46.6020 2,880,000,000 2011-11-30
3480 2011-12-16 1,342,367,725 800,000 46.6100 2,880,000,000 2011-11-30
3481 2011-12-15 1,341,567,725 -140,000 46.5822 2,880,000,000 2011-11-30
3482 2011-12-14 1,341,707,725 1,300,000 46.5871 2,880,000,000 2011-11-30
3483 2011-12-13 1,340,407,725 250,000 46.5419 2,880,000,000 2011-11-30
3484 2011-12-12 1,340,157,725 4,180,000 46.5333 2,880,000,000 2011-11-30
3485 2011-12-09 1,335,977,725 2,270,000 46.3881 2,880,000,000 2011-11-30
3486 2011-12-08 1,333,707,725 920,000 46.3093 2,880,000,000 2011-11-30
3487 2011-12-07 1,332,787,725 1,640,000 46.2774 2,880,000,000 2011-11-30
3488 2011-12-06 1,331,147,725 4,341,000 46.2204 2,880,000,000 2011-11-30
3489 2011-12-05 1,326,806,725 4,050,000 46.0697 2,880,000,000 2011-11-30
3490 2011-12-02 1,322,756,725 -220,000 45.9291 2,880,000,000 2011-11-30
3491 2011-12-01 1,322,976,725 4,910,000 45.9367 2,880,000,000 2011-11-30
3492 2011-11-30 1,318,066,725 690,000 45.7662 2,880,000,000 2011-11-30
3493 2011-11-29 1,317,376,725 450,000 45.7422 2,880,000,000 2011-10-31
3494 2011-11-28 1,316,926,725 -2,650,000 45.7266 2,880,000,000 2011-10-31
3495 2011-11-25 1,319,576,725 -1,290,000 45.8186 2,880,000,000 2011-10-31
3496 2011-11-24 1,320,866,725 29,510,000 45.8634 2,880,000,000 2011-10-31
3497 2011-11-23 1,291,356,725 -2,310,000 44.8388 2,880,000,000 2011-10-31
3498 2011-11-22 1,293,666,725 6,930,000 44.9190 2,880,000,000 2011-10-31
3499 2011-11-21 1,286,736,725 13,410,000 44.6784 2,880,000,000 2011-10-31
3500 2011-11-18 1,273,326,725 3,490,000 44.2127 2,880,000,000 2011-10-31
3501 2011-11-17 1,269,836,725 1,160,000 44.0916 2,880,000,000 2011-10-31
3502 2011-11-16 1,268,676,725 -6,580,000 44.0513 2,880,000,000 2011-10-31
3503 2011-11-15 1,275,256,725 -16,930,000 44.2797 2,880,000,000 2011-10-31
3504 2011-11-14 1,292,186,725 1,140,000 44.8676 2,880,000,000 2011-10-31
3505 2011-11-11 1,291,046,725 480,000 44.8280 2,880,000,000 2011-10-31
3506 2011-11-10 1,290,566,725 40,280,000 44.8113 2,880,000,000 2011-10-31
3507 2011-11-09 1,250,286,725 202,090,000 43.4127 2,880,000,000 2011-10-31
3508 2011-11-08 1,048,196,725 920,000 36.3957 2,880,000,000 2011-10-31
3509 2011-11-07 1,047,276,725 -6,380,000 36.3638 2,880,000,000 2011-10-31
3510 2011-11-04 1,053,656,725 -82,000 36.5853 2,880,000,000 2011-10-31
3511 2011-11-03 1,053,738,725 690,000 36.5882 2,880,000,000 2011-10-31
3512 2011-11-02 1,053,048,725 -80,000 36.5642 2,880,000,000 2011-10-31
3513 2011-11-01 1,053,128,725 -760,000 36.5670 2,880,000,000 2011-10-31
3514 2011-10-31 1,053,888,725 -650,000 36.5934 2,880,000,000 2011-10-31
3515 2011-10-28 1,054,538,725 -130,000 36.6159 2,880,000,000 2011-09-30
3516 2011-10-27 1,054,668,725 460,000 36.6204 2,880,000,000 2011-09-30
3517 2011-10-26 1,054,208,725 -720,000 36.6045 2,880,000,000 2011-09-30
3518 2011-10-25 1,054,928,725 -130,000 36.6295 2,880,000,000 2011-09-30
3519 2011-10-24 1,055,058,725 5,300,000 36.6340 2,880,000,000 2011-09-30
3520 2011-10-21 1,049,758,725 2,460,000 36.4500 2,880,000,000 2011-09-30
3521 2011-10-20 1,047,298,725 790,000 36.3645 2,880,000,000 2011-09-30
3522 2011-10-19 1,046,508,725 -1,840,000 36.3371 2,880,000,000 2011-09-30
3523 2011-10-18 1,048,348,725 -2,290,000 36.4010 2,880,000,000 2011-09-30
3524 2011-10-17 1,050,638,725 -3,000,000 36.4805 2,880,000,000 2011-09-30
3525 2011-10-14 1,053,638,725 -1,960,000 36.5847 2,880,000,000 2011-09-30
3526 2011-10-13 1,055,598,725 -1,830,000 36.6527 2,880,000,000 2011-09-30
3527 2011-10-12 1,057,428,725 -340,000 36.7163 2,880,000,000 2011-09-30
3528 2011-10-11 1,057,768,725 1,140,000 36.7281 2,880,000,000 2011-09-30
3529 2011-10-10 1,056,628,725 -890,000 36.6885 2,880,000,000 2011-09-30
3530 2011-10-07 1,057,518,725 -16,940,000 36.7194 2,880,000,000 2011-09-30
3531 2011-10-06 1,074,458,725 -460,000 37.3076 2,880,000,000 2011-09-30
3532 2011-10-04 1,074,918,725 80,000 37.3236 2,880,000,000 2011-09-30
3533 2011-10-03 1,074,838,725 -1,020,000 37.3208 2,880,000,000 2011-09-30
3534 2011-09-30 1,075,858,725 -830,000 37.3562 2,880,000,000 2011-09-30
3535 2011-09-29 1,076,688,725 0 37.3850 2,880,000,000 2011-08-31
3536 2011-09-28 1,076,688,725 -4,570,000 37.3850 2,880,000,000 2011-08-31
3537 2011-09-27 1,081,258,725 -2,640,000 37.5437 2,880,000,000 2011-08-31
3538 2011-09-26 1,083,898,725 -10,650,000 37.6354 2,880,000,000 2011-08-31
3539 2011-09-23 1,094,548,725 -1,380,000 38.0052 2,880,000,000 2011-08-31
3540 2011-09-22 1,095,928,725 -7,100,000 38.0531 2,880,000,000 2011-08-31
3541 2011-09-21 1,103,028,725 -7,330,000 38.2996 2,880,000,000 2011-08-31
3542 2011-09-20 1,110,358,725 8,924,803 38.5541 2,880,000,000 2011-08-31
3543 2011-09-19 1,101,433,922 -2,200,000 38.2442 2,880,000,000 2011-08-31
3544 2011-09-16 1,103,633,922 -680,000 38.3206 2,880,000,000 2011-08-31
3545 2011-09-15 1,104,313,922 -720,000 38.3442 2,880,000,000 2011-08-31
3546 2011-09-14 1,105,033,922 -1,890,000 38.3692 2,880,000,000 2011-08-31
3547 2011-09-12 1,106,923,922 -340,000 38.4349 2,880,000,000 2011-08-31
3548 2011-09-09 1,107,263,922 -1,530,000 38.4467 2,880,000,000 2011-08-31
3549 2011-09-08 1,108,793,922 -1,930,000 38.4998 2,880,000,000 2011-08-31
3550 2011-09-07 1,110,723,922 -400,000 38.5668 2,880,000,000 2011-08-31
3551 2011-09-06 1,111,123,922 -2,020,000 38.5807 2,880,000,000 2011-08-31
3552 2011-09-05 1,113,143,922 960,000 38.6508 2,880,000,000 2011-08-31
3553 2011-09-02 1,112,183,922 -1,380,000 38.6175 2,880,000,000 2011-08-31
3554 2011-09-01 1,113,563,922 -3,340,000 38.6654 2,880,000,000 2011-08-31
3555 2011-08-31 1,116,903,922 -2,200,000 38.7814 2,880,000,000 2011-08-31
3556 2011-08-30 1,119,103,922 -20,000 38.8578 2,880,000,000 2011-07-31
3557 2011-08-29 1,119,123,922 -110,000 38.8585 2,880,000,000 2011-07-31
3558 2011-08-26 1,119,233,922 14,650,000 38.8623 2,880,000,000 2011-07-31
3559 2011-08-25 1,104,583,922 16,580,000 38.3536 2,880,000,000 2011-07-31
3560 2011-08-24 1,088,003,922 40,090,000 37.7779 2,880,000,000 2011-07-31
3561 2011-08-23 1,047,913,922 1,060,000 36.3859 2,880,000,000 2011-07-31
3562 2011-08-22 1,046,853,922 90,000 36.3491 2,880,000,000 2011-07-31
3563 2011-08-19 1,046,763,922 100,000 36.3460 2,880,000,000 2011-07-31
3564 2011-08-18 1,046,663,922 690,000 36.3425 2,880,000,000 2011-07-31
3565 2011-08-17 1,045,973,922 480,000 36.3185 2,880,000,000 2011-07-31
3566 2011-08-16 1,045,493,922 -150,000 36.3019 2,880,000,000 2011-07-31
3567 2011-08-15 1,045,643,922 -770,000 36.3071 2,880,000,000 2011-07-31
3568 2011-08-12 1,046,413,922 3,480,000 36.3338 2,880,000,000 2011-07-31
3569 2011-08-11 1,042,933,922 60,000 36.2130 2,880,000,000 2011-07-31
3570 2011-08-10 1,042,873,922 17,970,000 36.2109 2,880,000,000 2011-07-31
3571 2011-08-09 1,024,903,922 -13,650,000 35.5869 2,880,000,000 2011-07-31
3572 2011-08-08 1,038,553,922 80,000 36.0609 2,880,000,000 2011-07-31
3573 2011-08-05 1,038,473,922 -17,480,000 36.0581 2,880,000,000 2011-07-31
3574 2011-08-04 1,055,953,922 -930,000 36.6651 2,880,000,000 2011-07-31
3575 2011-08-03 1,056,883,922 -3,710,000 36.6974 2,880,000,000 2011-07-31
3576 2011-08-02 1,060,593,922 -730,000 36.8262 2,880,000,000 2011-07-31
3577 2011-08-01 1,061,323,922 340,000 36.8515 2,880,000,000 2011-07-31
3578 2011-07-29 1,060,983,922 4,410,000 36.8397 2,880,000,000 2011-06-30
3579 2011-07-28 1,056,573,922 4,780,000 36.6866 2,880,000,000 2011-06-30
3580 2011-07-27 1,051,793,922 1,940,000 36.5206 2,880,000,000 2011-06-30
3581 2011-07-26 1,049,853,922 2,130,000 36.4533 2,880,000,000 2011-06-30
3582 2011-07-25 1,047,723,922 -760,000 36.3793 2,880,000,000 2011-06-30
3583 2011-07-22 1,048,483,922 14,020,000 36.4057 2,880,000,000 2011-06-30
3584 2011-07-21 1,034,463,922 527,000 35.9189 2,880,000,000 2011-06-30
3585 2011-07-20 1,033,936,922 -220,000 35.9006 2,880,000,000 2011-06-30
3586 2011-07-19 1,034,156,922 -80,000 35.9082 2,880,000,000 2011-06-30
3587 2011-07-18 1,034,236,922 -691,000 35.9110 2,880,000,000 2011-06-30
3588 2011-07-15 1,034,927,922 -427,000 35.9350 2,880,000,000 2011-06-30
3589 2011-07-14 1,035,354,922 -610,000 35.9498 2,880,000,000 2011-06-30
3590 2011-07-13 1,035,964,922 -1,600,000 35.9710 2,880,000,000 2011-06-30
3591 2011-07-12 1,037,564,922 -2,300,000 36.0266 2,880,000,000 2011-06-30
3592 2011-07-11 1,039,864,922 1,590,000 36.1064 2,880,000,000 2011-06-30
3593 2011-07-08 1,038,274,922 -4,180,000 36.0512 2,880,000,000 2011-06-30
3594 2011-07-07 1,042,454,922 -1,210,000 36.1964 2,880,000,000 2011-06-30
3595 2011-07-06 1,043,664,922 -322,825 36.2384 2,880,000,000 2011-06-30
3596 2011-07-05 1,043,987,747 -3,420,675 36.2496 2,880,000,000 2011-06-30
3597 2011-07-04 1,047,408,422 -5,290,000 36.3683 2,880,000,000 2011-06-30
3598 2011-06-30 1,052,698,422 -2,440,000 36.5520 2,880,000,000 2011-06-30
3599 2011-06-29 1,055,138,422 -2,050,000 36.6368 2,880,000,000 2011-05-31
3600 2011-06-28 1,057,188,422 1,130,000 36.7079 2,880,000,000 2011-05-31
3601 2011-06-27 1,056,058,422 -430,000 36.6687 2,880,000,000 2011-05-31
3602 2011-06-24 1,056,488,422 -370,000 36.6836 2,880,000,000 2011-05-31
3603 2011-06-23 1,056,858,422 -700,000 36.6965 2,880,000,000 2011-05-31
3604 2011-06-22 1,057,558,422 44,596,610 36.7208 2,880,000,000 2011-05-31
3605 2011-06-21 1,012,961,812 -30,000 35.1723 2,880,000,000 2011-05-31
3606 2011-06-20 1,012,991,812 -50,000 35.1733 2,880,000,000 2011-05-31
3607 2011-06-17 1,013,041,812 -60,000,000 35.1751 2,880,000,000 2011-05-31
3608 2011-06-16 1,073,041,812 -1,500,000 37.2584 2,880,000,000 2011-05-31
3609 2011-06-15 1,074,541,812 -820,000 37.3105 2,880,000,000 2011-05-31
3610 2011-06-14 1,075,361,812 -1,480,000 37.3390 2,880,000,000 2011-05-31
3611 2011-06-13 1,076,841,812 -1,080,000 37.3903 2,880,000,000 2011-05-31
3612 2011-06-10 1,077,921,812 16,090,142 37.4278 2,880,000,000 2011-05-31
3613 2011-06-09 1,061,831,670 18,880,000 36.8692 2,880,000,000 2011-05-31
3614 2011-06-08 1,042,951,670 550,000 36.2136 2,880,000,000 2011-05-31
3615 2011-06-07 1,042,401,670 110,000 36.1945 2,880,000,000 2011-05-31
3616 2011-06-03 1,042,291,670 2,950,000 36.1907 2,880,000,000 2011-05-31
3617 2011-06-02 1,039,341,670 1,570,000 36.0883 2,880,000,000 2011-05-31
3618 2011-06-01 1,037,771,670 15,780,000 36.0337 2,880,000,000 2011-05-31
3619 2011-05-31 1,021,991,670 720,000 35.4858 2,880,000,000 2011-05-31
3620 2011-05-30 1,021,271,670 -300,000 35.4608 2,880,000,000 2011-04-30
3621 2011-05-27 1,021,571,670 200,000 35.4712 2,880,000,000 2011-04-30
3622 2011-05-26 1,021,371,670 -1,230,000 35.4643 2,880,000,000 2011-04-30
3623 2011-05-25 1,022,601,670 100,240,000 35.5070 2,880,000,000 2011-04-30
3624 2011-05-24 922,361,670 -7,900,000 32.0264 2,880,000,000 2011-04-30
3625 2011-05-23 930,261,670 -345,000 32.3008 2,880,000,000 2011-04-30
3626 2011-05-20 930,606,670 -800,000 32.3127 2,880,000,000 2011-04-30
3627 2011-05-19 931,406,670 -1,290,000 32.3405 2,880,000,000 2011-04-30
3628 2011-05-18 932,696,670 -900,000 32.3853 2,880,000,000 2011-04-30
3629 2011-05-17 933,596,670 1,510,000 32.4166 2,880,000,000 2011-04-30
3630 2011-05-16 932,086,670 77,160,000 32.3641 2,880,000,000 2011-04-30
3631 2011-05-13 854,926,670 61,890,000 29.6850 2,880,000,000 2011-04-30
3632 2011-05-12 793,036,670 -260,000 27.5360 2,880,000,000 2011-04-30
3633 2011-05-11 793,296,670 190,000 27.5450 2,880,000,000 2011-04-30
3634 2011-05-09 793,106,670 -100,000 27.5384 2,880,000,000 2011-04-30
3635 2011-05-06 793,206,670 20,000 27.5419 2,880,000,000 2011-04-30
3636 2011-05-05 793,186,670 80,000 27.5412 2,880,000,000 2011-04-30
3637 2011-05-04 793,106,670 -680,000 27.5384 2,880,000,000 2011-04-30
3638 2011-05-03 793,786,670 -1,210,000 27.5620 2,880,000,000 2011-04-30
3639 2011-04-29 794,996,670 630,000 27.6041 2,880,000,000 2011-03-31
3640 2011-04-28 794,366,670 30,000 27.5822 2,880,000,000 2011-03-31
3641 2011-04-27 794,336,670 610,000 27.5811 2,880,000,000 2011-03-31
3642 2011-04-26 793,726,670 -130,000 27.5600 2,880,000,000 2011-03-31
3643 2011-04-21 793,856,670 -520,000 27.5645 2,880,000,000 2011-03-31
3644 2011-04-20 794,376,670 -960,000 27.5825 2,880,000,000 2011-03-31
3645 2011-04-19 795,336,670 -1,490,000 27.6159 2,880,000,000 2011-03-31
3646 2011-04-18 796,826,670 2,170,000 27.6676 2,880,000,000 2011-03-31
3647 2011-04-15 794,656,670 2,990,000 27.5922 2,880,000,000 2011-03-31
3648 2011-04-14 791,666,670 -8,930,000 27.4884 2,880,000,000 2011-03-31
3649 2011-04-13 800,596,670 -1,340,000 27.7985 2,880,000,000 2011-03-31
3650 2011-04-12 801,936,670 -2,120,000 27.8450 2,880,000,000 2011-03-31
3651 2011-04-11 804,056,670 260,000 27.9186 2,880,000,000 2011-03-31
3652 2011-04-08 803,796,670 50,000 27.9096 2,880,000,000 2011-03-31
3653 2011-04-07 803,746,670 1,400,000 27.9079 2,880,000,000 2011-03-31
3654 2011-04-06 802,346,670 -828,000 27.8593 2,880,000,000 2011-03-31
3655 2011-04-04 803,174,670 640,000 27.8880 2,880,000,000 2011-03-31
3656 2011-04-01 802,534,670 -1,230,000 27.8658 2,880,000,000 2011-03-31
3657 2011-03-31 803,764,670 -240,000 27.9085 2,880,000,000 2011-03-31
3658 2011-03-30 804,004,670 -2,270,000 27.9168 2,880,000,000 2011-02-28
3659 2011-03-29 806,274,670 -300,000 27.9956 2,880,000,000 2011-02-28
3660 2011-03-28 806,574,670 -1,370,000 28.0061 2,880,000,000 2011-02-28
3661 2011-03-25 807,944,670 -640,000 28.0536 2,880,000,000 2011-02-28
3662 2011-03-24 808,584,670 -570,000 28.0759 2,880,000,000 2011-02-28
3663 2011-03-23 809,154,670 -7,850,000 28.0956 2,880,000,000 2011-02-28
3664 2011-03-22 817,004,670 -2,150,000 28.3682 2,880,000,000 2011-02-28
3665 2011-03-21 819,154,670 1,470,000 28.4429 2,880,000,000 2011-02-28
3666 2011-03-18 817,684,670 -30,000 28.3918 2,880,000,000 2011-02-28
3667 2011-03-17 817,714,670 50,000 28.3929 2,880,000,000 2011-02-28
3668 2011-03-16 817,664,670 -70,000 28.3911 2,880,000,000 2011-02-28
3669 2011-03-15 817,734,670 550,000 28.3936 2,880,000,000 2011-02-28
3670 2011-03-14 817,184,670 -1,770,000 28.3745 2,880,000,000 2011-02-28
3671 2011-03-11 818,954,670 -1,030,000 28.4359 2,880,000,000 2011-02-28
3672 2011-03-10 819,984,670 1,050,000 28.4717 2,880,000,000 2011-02-28
3673 2011-03-09 818,934,670 -1,080,000 28.4352 2,880,000,000 2011-02-28
3674 2011-03-08 820,014,670 -1,471,000 28.4727 2,880,000,000 2011-02-28
3675 2011-03-07 821,485,670 -1,288,000 28.5238 2,880,000,000 2011-02-28
3676 2011-03-04 822,773,670 2,040,000 28.5685 2,880,000,000 2011-02-28
3677 2011-03-03 820,733,670 -1,380,000 28.4977 2,880,000,000 2011-02-28
3678 2011-03-02 822,113,670 586,000 28.5456 2,880,000,000 2011-02-28
3679 2011-03-01 821,527,670 946,000 28.5253 2,880,000,000 2011-02-28
3680 2011-02-28 820,581,670 -2,164,000 28.4924 2,880,000,000 2011-02-28
3681 2011-02-25 822,745,670 -1,940,000 28.5676 2,880,000,000 2011-01-31
3682 2011-02-24 824,685,670 -2,011,000 28.6349 2,880,000,000 2011-01-31
3683 2011-02-23 826,696,670 -860,000 28.7047 2,880,000,000 2011-01-31
3684 2011-02-22 827,556,670 -4,310,000 28.7346 2,880,000,000 2011-01-31
3685 2011-02-21 831,866,670 -1,350,000 28.8843 2,880,000,000 2011-01-31
3686 2011-02-18 833,216,670 -1,130,000 28.9311 2,880,000,000 2011-01-31
3687 2011-02-17 834,346,670 -210,000 28.9704 2,880,000,000 2011-01-31
3688 2011-02-16 834,556,670 -1,130,000 28.9777 2,880,000,000 2011-01-31
3689 2011-02-15 835,686,670 -10,000 29.0169 2,880,000,000 2011-01-31
3690 2011-02-14 835,696,670 -180,000 29.0172 2,880,000,000 2011-01-31
3691 2011-02-11 835,876,670 -70,000 29.0235 2,880,000,000 2011-01-31
3692 2011-02-10 835,946,670 -500,000 29.0259 2,880,000,000 2011-01-31
3693 2011-02-09 836,446,670 -160,000 29.0433 2,880,000,000 2011-01-31
3694 2011-02-08 836,606,670 -160,300 29.0488 2,880,000,000 2011-01-31
3695 2011-02-07 836,766,970 160,000 29.0544 2,880,000,000 2011-01-31
3696 2011-02-02 836,606,970 0 29.0489 2,880,000,000 2011-01-31
3697 2011-02-01 836,606,970 481,000 29.0489 2,880,000,000 2011-01-31
3698 2011-01-31 836,125,970 380,000 29.0322 2,880,000,000 2011-01-31
3699 2011-01-28 835,745,970 -3,266,000 29.0190 2,880,000,000 2010-12-31
3700 2011-01-27 839,011,970 -700,000 29.1324 2,880,000,000 2010-12-31
3701 2011-01-26 839,711,970 537,000 29.1567 2,880,000,000 2010-12-31
3702 2011-01-25 839,174,970 580,000 29.1380 2,880,000,000 2010-12-31
3703 2011-01-24 838,594,970 -560,000 29.1179 2,880,000,000 2010-12-31
3704 2011-01-21 839,154,970 884,000 29.1373 2,880,000,000 2010-12-31
3705 2011-01-20 838,270,970 -1,000,000 29.1066 2,880,000,000 2010-12-31
3706 2011-01-19 839,270,970 -1,090,000 29.1414 2,880,000,000 2010-12-31
3707 2011-01-18 840,360,970 -290,000 29.1792 2,880,000,000 2010-12-31
3708 2011-01-17 840,650,970 -1,320,000 29.1893 2,880,000,000 2010-12-31
3709 2011-01-14 841,970,970 565,000 29.2351 2,880,000,000 2010-12-31
3710 2011-01-13 841,405,970 2,513,000 29.2155 2,880,000,000 2010-12-31
3711 2011-01-12 838,892,970 1,680,000 29.1282 2,880,000,000 2010-12-31
3712 2011-01-11 837,212,970 590,000 29.0699 2,880,000,000 2010-12-31
3713 2011-01-10 836,622,970 2,970,000 29.0494 2,880,000,000 2010-12-31
3714 2011-01-07 833,652,970 -1,630,000 28.9463 2,880,000,000 2010-12-31
3715 2011-01-06 835,282,970 -2,230,000 29.0029 2,880,000,000 2010-12-31
3716 2011-01-05 837,512,970 6,050,000 29.0803 2,880,000,000 2010-12-31
3717 2011-01-04 831,462,970 7,212,000 28.8702 2,880,000,000 2010-12-31
3718 2011-01-03 824,250,970 760,000 28.6198 2,880,000,000 2010-12-31
3719 2010-12-31 823,490,970 0 28.5934 2,880,000,000 2010-12-31
3720 2010-12-30 823,490,970 1,880,000 28.5934 2,880,000,000 2010-11-30
3721 2010-12-29 821,610,970 -1,490,000 28.5282 2,880,000,000 2010-11-30
3722 2010-12-28 823,100,970 550,000 28.5799 2,880,000,000 2010-11-30
3723 2010-12-24 822,550,970 0 28.5608 2,880,000,000 2010-11-30
3724 2010-12-23 822,550,970 -580,000 28.5608 2,880,000,000 2010-11-30
3725 2010-12-22 823,130,970 240,000 28.5809 2,880,000,000 2010-11-30
3726 2010-12-21 822,890,970 2,650,000 28.5726 2,880,000,000 2010-11-30
3727 2010-12-20 820,240,970 -2,160,000 28.4806 2,880,000,000 2010-11-30
3728 2010-12-17 822,400,970 -640,000 28.5556 2,880,000,000 2010-11-30
3729 2010-12-16 823,040,970 -1,080,000 28.5778 2,880,000,000 2010-11-30
3730 2010-12-15 824,120,970 -811,000 28.6153 2,880,000,000 2010-11-30
3731 2010-12-14 824,931,970 2,050,000 28.6435 2,880,000,000 2010-11-30
3732 2010-12-13 822,881,970 -500,000 28.5723 2,880,000,000 2010-11-30
3733 2010-12-10 823,381,970 11,464,000 28.5897 2,880,000,000 2010-11-30
3734 2010-12-09 811,917,970 560,000 28.1916 2,880,000,000 2010-11-30
3735 2010-12-08 811,357,970 -768,000 28.1722 2,880,000,000 2010-11-30
3736 2010-12-07 812,125,970 -480,000 28.1988 2,880,000,000 2010-11-30
3737 2010-12-06 812,605,970 9,600,000 28.2155 2,880,000,000 2010-11-30
3738 2010-12-03 803,005,970 -503,530 27.8822 2,880,000,000 2010-11-30
3739 2010-12-02 803,509,500 -165,000 27.8996 2,880,000,000 2010-11-30
3740 2010-12-01 803,674,500 -270,000 27.9054 2,880,000,000 2010-11-30
3741 2010-11-30 803,944,500 1,310,000 27.9147 2,880,000,000 2010-11-30
3742 2010-11-29 802,634,500 -460,000 27.8693 2,880,000,000 2010-10-31
3743 2010-11-26 803,094,500 1,460,000 27.8852 2,880,000,000 2010-10-31
3744 2010-11-25 801,634,500 2,980,000 27.8345 2,880,000,000 2010-10-31
3745 2010-11-24 798,654,500 -350,000 27.7311 2,880,000,000 2010-10-31
3746 2010-11-23 799,004,500 -3,340,000 27.7432 2,880,000,000 2010-10-31
3747 2010-11-22 802,344,500 -2,230,000 27.8592 2,880,000,000 2010-10-31
3748 2010-11-19 804,574,500 -2,640,000 27.9366 2,880,000,000 2010-10-31
3749 2010-11-18 807,214,500 1,740,000 28.0283 2,880,000,000 2010-10-31
3750 2010-11-17 805,474,500 -480,000 27.9679 2,880,000,000 2010-10-31
3751 2010-11-16 805,954,500 -4,020,000 27.9845 2,880,000,000 2010-10-31
3752 2010-11-15 809,974,500 -660,000 28.1241 2,880,000,000 2010-10-31
3753 2010-11-12 810,634,500 -3,340,000 28.1470 2,880,000,000 2010-10-31
3754 2010-11-11 813,974,500 -940,000 28.2630 2,880,000,000 2010-10-31
3755 2010-11-10 814,914,500 -840,000 28.2956 2,880,000,000 2010-10-31
3756 2010-11-09 815,754,500 -280,000 28.3248 2,880,000,000 2010-10-31
3757 2010-11-08 816,034,500 130,000 28.3345 2,880,000,000 2010-10-31
3758 2010-11-05 815,904,500 14,500,000 28.3300 2,880,000,000 2010-10-31
3759 2010-11-04 801,404,500 17,740,000 27.8265 2,880,000,000 2010-10-31
3760 2010-11-03 783,664,500 -380,000 27.2106 2,880,000,000 2010-10-31
3761 2010-11-02 784,044,500 230,000 27.2238 2,880,000,000 2010-10-31
3762 2010-11-01 783,814,500 -1,420,000 27.2158 2,880,000,000 2010-10-31
3763 2010-10-29 785,234,500 1,310,000 27.2651 2,880,000,000 2010-09-30
3764 2010-10-28 783,924,500 -780,000 27.2196 2,880,000,000 2010-09-30
3765 2010-10-27 784,704,500 840,000 27.2467 2,880,000,000 2010-09-30
3766 2010-10-26 783,864,500 -34,050,000 27.2175 2,880,000,000 2010-09-30
3767 2010-10-25 817,914,500 -3,272,000 28.3998 2,880,000,000 2010-09-30
3768 2010-10-22 821,186,500 -25,020,000 28.5134 2,880,000,000 2010-09-30
3769 2010-10-21 846,206,500 -4,160,000 29.3822 2,880,000,000 2010-09-30
3770 2010-10-20 850,366,500 -5,320,000 29.5266 2,880,000,000 2010-09-30
3771 2010-10-19 855,686,500 -6,110,000 29.7113 2,880,000,000 2010-09-30
3772 2010-10-18 861,796,500 -6,090,000 29.9235 2,880,000,000 2010-09-30
3773 2010-10-15 867,886,500 860,000 30.1349 2,880,000,000 2010-09-30
3774 2010-10-14 867,026,500 -220,000 30.1051 2,880,000,000 2010-09-30
3775 2010-10-13 867,246,500 1,860,000 30.1127 2,880,000,000 2010-09-30
3776 2010-10-12 865,386,500 -1,580,000 30.0481 2,880,000,000 2010-09-30
3777 2010-10-11 866,966,500 -310,000 30.1030 2,880,000,000 2010-09-30
3778 2010-10-08 867,276,500 -550,000 30.1138 2,880,000,000 2010-09-30
3779 2010-10-07 867,826,500 -1,050,000 30.1329 2,880,000,000 2010-09-30
3780 2010-10-06 868,876,500 -2,200,000 30.1693 2,880,000,000 2010-09-30
3781 2010-10-05 871,076,500 -1,200,000 30.2457 2,880,000,000 2010-09-30
3782 2010-10-04 872,276,500 -1,880,000 30.2874 2,880,000,000 2010-09-30
3783 2010-09-30 874,156,500 -4,760,000 30.3527 2,880,000,000 2010-09-30
3784 2010-09-29 878,916,500 -1,440,000 30.5179 2,880,000,000 2010-08-31
3785 2010-09-28 880,356,500 -9,590,000 30.5679 2,880,000,000 2010-08-31
3786 2010-09-27 889,946,500 -500,000 30.9009 2,880,000,000 2010-08-31
3787 2010-09-24 890,446,500 -1,780,000 30.9183 2,880,000,000 2010-08-31
3788 2010-09-22 892,226,500 -2,540,000 30.9801 2,880,000,000 2010-08-31
3789 2010-09-21 894,766,500 -9,100,000 31.0683 2,880,000,000 2010-08-31
3790 2010-09-20 903,866,500 -792,000 31.3843 2,880,000,000 2010-08-31
3791 2010-09-17 904,658,500 -27,590,000 31.4118 2,880,000,000 2010-08-31
3792 2010-09-16 932,248,500 3,032,000 32.3697 2,880,000,000 2010-08-31
3793 2010-09-15 929,216,500 -1,380,000 32.2645 2,880,000,000 2010-08-31
3794 2010-09-14 930,596,500 1,530,000 32.3124 2,880,000,000 2010-08-31
3795 2010-09-13 929,066,500 -1,190,000 32.2593 2,880,000,000 2010-08-31
3796 2010-09-10 930,256,500 600,000 32.3006 2,880,000,000 2010-08-31
3797 2010-09-09 929,656,500 -2,810,000 32.2797 2,880,000,000 2010-08-31
3798 2010-09-08 932,466,500 -1,520,000 32.3773 2,880,000,000 2010-08-31
3799 2010-09-07 933,986,500 -810,000 32.4301 2,880,000,000 2010-08-31
3800 2010-09-06 934,796,500 360,000 32.4582 2,880,000,000 2010-08-31
3801 2010-09-03 934,436,500 710,000 32.4457 2,880,000,000 2010-08-31
3802 2010-09-02 933,726,500 -2,520,000 32.4211 2,880,000,000 2010-08-31
3803 2010-09-01 936,246,500 -5,570,000 32.5086 2,880,000,000 2010-08-31
3804 2010-08-31 941,816,500 -4,370,000 32.7020 2,880,000,000 2010-08-31
3805 2010-08-30 946,186,500 -5,770,000 32.8537 2,880,000,000 2010-07-31
3806 2010-08-27 951,956,500 2,270,000 33.0540 2,880,000,000 2010-07-31
3807 2010-08-26 949,686,500 1,220,000 32.9752 2,880,000,000 2010-07-31
3808 2010-08-25 948,466,500 -1,950,000 32.9329 2,880,000,000 2010-07-31
3809 2010-08-24 950,416,500 -2,015,000 33.0006 2,880,000,000 2010-07-31
3810 2010-08-23 952,431,500 4,430,000 33.0705 2,880,000,000 2010-07-31
3811 2010-08-20 948,001,500 10,903,700 32.9167 2,880,000,000 2010-07-31
3812 2010-08-19 937,097,800 1,020,000 32.5381 2,880,000,000 2010-07-31
3813 2010-08-18 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3814 2010-08-17 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3815 2010-08-16 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3816 2010-08-13 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3817 2010-08-12 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3818 2010-08-11 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3819 2010-08-10 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3820 2010-08-09 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3821 2010-08-06 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3822 2010-08-05 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3823 2010-08-04 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3824 2010-08-03 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3825 2010-08-02 936,077,800 0 32.5027 2,880,000,000 2010-07-31
3826 2010-07-30 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3827 2010-07-29 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3828 2010-07-28 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3829 2010-07-27 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3830 2010-07-26 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3831 2010-07-23 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3832 2010-07-22 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3833 2010-07-21 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3834 2010-07-20 936,077,800 0 32.5027 2,880,000,000 2010-06-30
3835 2010-07-19 936,077,800 5,000,000 32.5027 2,880,000,000 2010-06-30
3836 2010-07-16 931,077,800 0 32.3291 2,880,000,000 2010-06-30
3837 2010-07-15 931,077,800 250,000 32.3291 2,880,000,000 2010-06-30
3838 2010-07-14 930,827,800 -45,820,000 32.3204 2,880,000,000 2010-06-30
3839 2010-07-13 976,647,800 -28,219,500 33.9114 2,880,000,000 2010-06-30
3840 2010-07-12 1,004,867,300 -48,010,000 34.8912 2,880,000,000 2010-06-30
3841 2010-07-09 1,052,877,300 -14,439,500 36.5582 2,880,000,000 2010-06-30
3842 2010-07-08 1,067,316,800 5,760,000 37.0596 2,880,000,000 2010-06-30
3843 2010-07-07 1,061,556,800 -5,348,000 36.8596 2,880,000,000 2010-06-30
3844 2010-07-06 1,066,904,800 -1,460,000 37.0453 2,880,000,000 2010-06-30
3845 2010-07-05 1,068,364,800 -4,910,000 37.0960 2,880,000,000 2010-06-30
3846 2010-07-02 1,073,274,800 3,290,000 37.2665 2,880,000,000 2010-06-30
3847 2010-06-30 1,069,984,800 0 37.1523 2,880,000,000 2010-06-30
3848 2010-06-29 1,069,984,800 30,000 37.1523 2,880,000,000 2010-05-31
3849 2010-06-28 1,069,954,800 130,000 37.1512 2,880,000,000 2010-05-31
3850 2010-06-25 1,069,824,800 -520,000 37.1467 2,880,000,000 2010-05-31
3851 2010-06-24 1,070,344,800 -2,190,000 37.1648 2,880,000,000 2010-05-31
3852 2010-06-23 1,072,534,800 300,000 37.2408 2,880,000,000 2010-05-31
3853 2010-06-22 1,072,234,800 130,000 37.2304 2,880,000,000 2010-05-31
3854 2010-06-21 1,072,104,800 6,250,000 37.2259 2,880,000,000 2010-05-31
3855 2010-06-18 1,065,854,800 -250,000 37.0088 2,880,000,000 2010-05-31
3856 2010-06-17 1,066,104,800 -9,840,000 37.0175 2,880,000,000 2010-05-31
3857 2010-06-15 1,075,944,800 -270,000 37.3592 2,880,000,000 2010-05-31
3858 2010-06-14 1,076,214,800 -1,560,000 37.3686 2,880,000,000 2010-05-31
3859 2010-06-11 1,077,774,800 -12,920,000 37.4227 2,880,000,000 2010-05-31
3860 2010-06-10 1,090,694,800 -31,740,000 37.8713 2,880,000,000 2010-05-31
3861 2010-06-09 1,122,434,800 -13,230,000 38.9734 2,880,000,000 2010-05-31
3862 2010-06-08 1,135,664,800 440,000 39.4328 2,880,000,000 2010-05-31
3863 2010-06-07 1,135,224,800 150,000 39.4175 2,880,000,000 2010-05-31
3864 2010-06-04 1,135,074,800 -4,130,000 39.4123 2,880,000,000 2010-05-31
3865 2010-06-03 1,139,204,800 -1,082,000 39.5557 2,880,000,000 2010-05-31
3866 2010-06-02 1,140,286,800 -5,990,000 39.5933 2,880,000,000 2010-05-31
3867 2010-06-01 1,146,276,800 -200,000 39.8013 2,880,000,000 2010-05-31
3868 2010-05-31 1,146,476,800 60,000 39.8082 2,880,000,000 2010-05-31
3869 2010-05-28 1,146,416,800 2,990,000 39.8061 2,880,000,000 2010-04-30
3870 2010-05-27 1,143,426,800 240,000 39.7023 2,880,000,000 2010-04-30
3871 2010-05-26 1,143,186,800 4,530,000 39.6940 2,880,000,000 2010-04-30
3872 2010-05-25 1,138,656,800 -1,830,000 39.5367 2,880,000,000 2010-04-30
3873 2010-05-24 1,140,486,800 -1,330,000 39.6002 2,880,000,000 2010-04-30
3874 2010-05-20 1,141,816,800 2,840,000 39.6464 2,880,000,000 2010-04-30
3875 2010-05-19 1,138,976,800 2,340,000 39.5478 2,880,000,000 2010-04-30
3876 2010-05-18 1,136,636,800 140,000 39.4666 2,880,000,000 2010-04-30
3877 2010-05-17 1,136,496,800 1,860,000 39.4617 2,880,000,000 2010-04-30
3878 2010-05-14 1,134,636,800 3,200,000 39.3971 2,880,000,000 2010-04-30
3879 2010-05-13 1,131,436,800 -1,380,000 39.2860 2,880,000,000 2010-04-30
3880 2010-05-12 1,132,816,800 50,000 39.3339 2,880,000,000 2010-04-30
3881 2010-05-11 1,132,766,800 270,000 39.3322 2,880,000,000 2010-04-30
3882 2010-05-10 1,132,496,800 -680,000 39.3228 2,880,000,000 2010-04-30
3883 2010-05-07 1,133,176,800 -6,580,000 39.3464 2,880,000,000 2010-04-30
3884 2010-05-06 1,139,756,800 -1,542,000 39.5749 2,880,000,000 2010-04-30
3885 2010-05-05 1,141,298,800 50,000 39.6284 2,880,000,000 2010-04-30
3886 2010-05-04 1,141,248,800 -510,000 39.6267 2,880,000,000 2010-04-30
3887 2010-05-03 1,141,758,800 -1,120,000 39.6444 2,880,000,000 2010-04-30
3888 2010-04-30 1,142,878,800 -2,180,000 39.6833 2,880,000,000 2010-04-30
3889 2010-04-29 1,145,058,800 -2,800,000 39.7590 2,880,000,000 2010-04-27
3890 2010-04-28 1,147,858,800 -260,000 39.8562 2,880,000,000 2010-04-27
3891 2010-04-27 1,148,118,800 481,570,000 39.8652 2,880,000,000 2010-04-27
3892 2010-04-26 666,548,800 -480,000 27.7729 2,400,000,000 2010-03-31
3893 2010-04-23 667,028,800 -3,350,000 27.7929 2,400,000,000 2010-03-31
3894 2010-04-22 670,378,800 390,000 27.9325 2,400,000,000 2010-03-31
3895 2010-04-21 669,988,800 1,190,000 27.9162 2,400,000,000 2010-03-31
3896 2010-04-20 668,798,800 6,830,000 27.8666 2,400,000,000 2010-03-31
3897 2010-04-19 661,968,800 7,690,000 27.5820 2,400,000,000 2010-03-31
3898 2010-04-16 654,278,800 3,310,000 27.2616 2,400,000,000 2010-03-31
3899 2010-04-15 650,968,800 3,800,000 27.1237 2,400,000,000 2010-03-31
3900 2010-04-14 647,168,800 -2,100,000 26.9654 2,400,000,000 2010-03-31
3901 2010-04-13 649,268,800 15,020,000 27.0529 2,400,000,000 2010-03-31
3902 2010-04-12 634,248,800 -1,650,000 26.4270 2,400,000,000 2010-03-31
3903 2010-04-09 635,898,800 -2,740,000 26.4958 2,400,000,000 2010-03-31
3904 2010-04-08 638,638,800 -660,000 26.6100 2,400,000,000 2010-03-31
3905 2010-04-07 639,298,800 -520,000 26.6375 2,400,000,000 2010-03-31
3906 2010-04-01 639,818,800 4,740,000 26.6591 2,400,000,000 2010-03-31
3907 2010-03-31 635,078,800 -1,420,000 26.4616 2,400,000,000 2010-03-31
3908 2010-03-30 636,498,800 -1,000,000 26.5208 2,400,000,000 2010-02-28
3909 2010-03-29 637,498,800 970,000 26.5625 2,400,000,000 2010-02-28
3910 2010-03-26 636,528,800 840,000 26.5220 2,400,000,000 2010-02-28
3911 2010-03-25 635,688,800 1,230,000 26.4870 2,400,000,000 2010-02-28
3912 2010-03-24 634,458,800 570,000 26.4358 2,400,000,000 2010-02-28
3913 2010-03-23 633,888,800 230,000 26.4120 2,400,000,000 2010-02-28
3914 2010-03-22 633,658,800 9,960,000 26.4025 2,400,000,000 2010-02-28
3915 2010-03-19 623,698,800 -1,700,000 25.9875 2,400,000,000 2010-02-28
3916 2010-03-18 625,398,800 3,450,000 26.0583 2,400,000,000 2010-02-28
3917 2010-03-17 621,948,800 -2,810,000 25.9145 2,400,000,000 2010-02-28
3918 2010-03-16 624,758,800 1,689,000 26.0316 2,400,000,000 2010-02-28
3919 2010-03-15 623,069,800 -7,120,000 25.9612 2,400,000,000 2010-02-28
3920 2010-03-12 630,189,800 -360,000 26.2579 2,400,000,000 2010-02-28
3921 2010-03-11 630,549,800 599,145,300 26.2729 2,400,000,000 2010-02-28
3922 2010-03-10 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3923 2010-03-09 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3924 2010-03-08 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3925 2010-03-05 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3926 2010-03-04 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3927 2010-03-03 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3928 2010-03-02 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3929 2010-03-01 31,404,500 0 1.3085 2,400,000,000 2010-02-28
3930 2010-02-26 31,404,500 0 1.3085 2,400,000,000 2010-02-24
3931 2010-02-25 31,404,500 0 1.3085 2,400,000,000 2010-02-24
3932 2010-02-24 31,404,500 177,000 1.3085 2,400,000,000 2010-02-24
3933 2010-02-23 31,227,500 -232,000 26.0229 120,000,000 2010-01-31
3934 2010-02-22 31,459,500 180,000 26.2163 120,000,000 2010-01-31
3935 2010-02-19 31,279,500 527,000 26.0663 120,000,000 2010-01-31
3936 2010-02-18 30,752,500 1,000 25.6271 120,000,000 2010-01-31
3937 2010-02-17 30,751,500 236,000 25.6263 120,000,000 2010-01-31
3938 2010-02-12 30,515,500 -4,000 25.4296 120,000,000 2010-01-31
3939 2010-02-11 30,519,500 -675,500 25.4329 120,000,000 2010-01-31
3940 2010-02-10 31,195,000 -244,000 25.9958 120,000,000 2010-01-31
3941 2010-02-09 31,439,000 836,000 26.1992 120,000,000 2010-01-31
3942 2010-02-08 30,603,000 576,000 25.5025 120,000,000 2010-01-31
3943 2010-02-05 30,027,000 -8,000 25.0225 120,000,000 2010-01-31
3944 2010-02-04 30,035,000 -33,000 25.0292 120,000,000 2010-01-31
3945 2010-02-03 30,068,000 -1,000 25.0567 120,000,000 2010-01-31
3946 2010-02-02 30,069,000 -15,000 25.0575 120,000,000 2010-01-31
3947 2010-02-01 30,084,000 0 25.0700 120,000,000 2010-01-31
3948 2010-01-29 30,084,000 -28,000 25.0700 120,000,000 2010-01-19
3949 2010-01-28 30,112,000 -19,000 25.0933 120,000,000 2010-01-19
3950 2010-01-27 30,131,000 -61,000 25.1092 120,000,000 2010-01-19
3951 2010-01-26 30,192,000 -64,000 25.1600 120,000,000 2010-01-19
3952 2010-01-25 30,256,000 -83,000 25.2133 120,000,000 2010-01-19
3953 2010-01-22 30,339,000 -58,000 25.2825 120,000,000 2010-01-19
3954 2010-01-21 30,397,000 -10,000 25.3308 120,000,000 2010-01-19
3955 2010-01-20 30,407,000 -135,000 25.3392 120,000,000 2010-01-19
3956 2010-01-19 30,542,000 19,937,000 25.4517 120,000,000 2010-01-19
3957 2010-01-18 10,605,000 -134,000 10.6050 100,000,000 2009-12-31
3958 2010-01-15 10,739,000 -63,000 10.7390 100,000,000 2009-12-31
3959 2010-01-14 10,802,000 -83,000 10.8020 100,000,000 2009-12-31
3960 2010-01-13 10,885,000 -182,000 10.8850 100,000,000 2009-12-31
3961 2010-01-12 11,067,000 -110,000 11.0670 100,000,000 2009-12-31
3962 2010-01-11 11,177,000 62,000 11.1770 100,000,000 2009-12-31
3963 2010-01-08 11,115,000 -189,000 11.1150 100,000,000 2009-12-31
3964 2010-01-07 11,304,000 -1,192,000 11.3040 100,000,000 2009-12-31
3965 2010-01-06 12,496,000 -407,000 12.4960 100,000,000 2009-12-31
3966 2010-01-05 12,903,000 30,000 12.9030 100,000,000 2009-12-31
3967 2010-01-04 12,873,000 -2,000 12.8730 100,000,000 2009-12-31
3968 2009-12-31 12,875,000 0 12.8750 100,000,000 2009-12-31
3969 2009-12-30 12,875,000 1,000 12.8750 100,000,000 2009-11-30
3970 2009-12-29 12,874,000 -50,000 12.8740 100,000,000 2009-11-30
3971 2009-12-28 12,924,000 1,000 12.9240 100,000,000 2009-11-30
3972 2009-12-24 12,923,000 0 12.9230 100,000,000 2009-11-30
3973 2009-12-23 12,923,000 0 12.9230 100,000,000 2009-11-30
3974 2009-12-22 12,923,000 -100,000 12.9230 100,000,000 2009-11-30
3975 2009-12-21 13,023,000 0 13.0230 100,000,000 2009-11-30
3976 2009-12-18 13,023,000 0 13.0230 100,000,000 2009-11-30
3977 2009-12-17 13,023,000 0 13.0230 100,000,000 2009-11-30
3978 2009-12-16 13,023,000 -200,000 13.0230 100,000,000 2009-11-30
3979 2009-12-15 13,223,000 -10,000 13.2230 100,000,000 2009-11-30
3980 2009-12-14 13,233,000 0 13.2330 100,000,000 2009-11-30
3981 2009-12-11 13,233,000 -1,000 13.2330 100,000,000 2009-11-30
3982 2009-12-10 13,234,000 0 13.2340 100,000,000 2009-11-30
3983 2009-12-09 13,234,000 -2,000 13.2340 100,000,000 2009-11-30
3984 2009-12-08 13,236,000 0 13.2360 100,000,000 2009-11-30
3985 2009-12-07 13,236,000 -517,000 13.2360 100,000,000 2009-11-30
3986 2009-12-04 13,753,000 1,000 13.7530 100,000,000 2009-11-30
3987 2009-12-03 13,752,000 0 13.7520 100,000,000 2009-11-30
3988 2009-12-02 13,752,000 0 13.7520 100,000,000 2009-11-30
3989 2009-12-01 13,752,000 0 13.7520 100,000,000 2009-11-30
3990 2009-11-30 13,752,000 1,000 13.7520 100,000,000 2009-11-30
3991 2009-11-27 13,751,000 10,000 13.7510 100,000,000 2009-10-31
3992 2009-11-26 13,741,000 -50,000 13.7410 100,000,000 2009-10-31
3993 2009-11-25 13,791,000 2,000 13.7910 100,000,000 2009-10-31
3994 2009-11-24 13,789,000 0 13.7890 100,000,000 2009-10-31
3995 2009-11-23 13,789,000 -1,000 13.7890 100,000,000 2009-10-31
3996 2009-11-20 13,790,000 1,000 13.7900 100,000,000 2009-10-31
3997 2009-11-19 13,789,000 4,000 13.7890 100,000,000 2009-10-31
3998 2009-11-18 13,785,000 0 13.7850 100,000,000 2009-10-31
3999 2009-11-17 13,785,000 0 13.7850 100,000,000 2009-10-31
4000 2009-11-16 13,785,000 0 13.7850 100,000,000 2009-10-31
4001 2009-11-13 13,785,000 0 13.7850 100,000,000 2009-10-31
4002 2009-11-12 13,785,000 1,000 13.7850 100,000,000 2009-10-31
4003 2009-11-11 13,784,000 0 13.7840 100,000,000 2009-10-31
4004 2009-11-10 13,784,000 0 13.7840 100,000,000 2009-10-31
4005 2009-11-09 13,784,000 -120,000 13.7840 100,000,000 2009-10-31
4006 2009-11-06 13,904,000 -497,000 13.9040 100,000,000 2009-10-31
4007 2009-11-05 14,401,000 -992,000 14.4010 100,000,000 2009-10-31
4008 2009-11-04 15,393,000 0 15.3930 100,000,000 2009-10-31
4009 2009-11-03 15,393,000 -322,000 15.3930 100,000,000 2009-10-31
4010 2009-11-02 15,715,000 -539,000 15.7150 100,000,000 2009-10-31
4011 2009-10-30 16,254,000 -330,000 16.2540 100,000,000 2009-09-30
4012 2009-10-29 16,584,000 -44,000 16.5840 100,000,000 2009-09-30
4013 2009-10-28 16,628,000 0 16.6280 100,000,000 2009-09-30
4014 2009-10-27 16,628,000 0 16.6280 100,000,000 2009-09-30
4015 2009-10-23 16,628,000 -110,000 16.6280 100,000,000 2009-09-30
4016 2009-10-22 16,738,000 -20,000 16.7380 100,000,000 2009-09-30
4017 2009-10-21 16,758,000 0 16.7580 100,000,000 2009-09-30
4018 2009-10-20 16,758,000 -700,000 16.7580 100,000,000 2009-09-30
4019 2009-10-19 17,458,000 -400,000 17.4580 100,000,000 2009-09-30
4020 2009-10-16 17,858,000 -430,000 17.8580 100,000,000 2009-09-30
4021 2009-10-15 18,288,000 -1,004,000 18.2880 100,000,000 2009-09-30
4022 2009-10-14 19,292,000 -1,000 19.2920 100,000,000 2009-09-30
4023 2009-10-13 19,293,000 0 19.2930 100,000,000 2009-09-30
4024 2009-10-12 19,293,000 5,000 19.2930 100,000,000 2009-09-30
4025 2009-10-09 19,288,000 -316,000 19.2880 100,000,000 2009-09-30
4026 2009-10-08 19,604,000 0 19.6040 100,000,000 2009-09-30
4027 2009-10-07 19,604,000 0 19.6040 100,000,000 2009-09-30
4028 2009-10-06 19,604,000 -4,000 19.6040 100,000,000 2009-09-30
4029 2009-10-05 19,608,000 0 19.6080 100,000,000 2009-09-30
4030 2009-10-02 19,608,000 -150,000 19.6080 100,000,000 2009-09-30
4031 2009-09-30 19,758,000 0 19.7580 100,000,000 2009-09-30
4032 2009-09-29 19,758,000 -100,000 19.7580 100,000,000 2009-08-31
4033 2009-09-28 19,858,000 -830,000 19.8580 100,000,000 2009-08-31
4034 2009-09-25 20,688,000 -121,000 20.6880 100,000,000 2009-08-31
4035 2009-09-24 20,809,000 -855,000 20.8090 100,000,000 2009-08-31
4036 2009-09-23 21,664,000 -970,000 21.6640 100,000,000 2009-08-31
4037 2009-09-22 22,634,000 0 22.6340 100,000,000 2009-08-31
4038 2009-09-21 22,634,000 0 22.6340 100,000,000 2009-08-31
4039 2009-09-18 22,634,000 1,000 22.6340 100,000,000 2009-08-31
4040 2009-09-17 22,633,000 -399,000 22.6330 100,000,000 2009-08-31
4041 2009-09-16 23,032,000 -500,000 23.0320 100,000,000 2009-08-31
4042 2009-09-15 23,532,000 -619,000 23.5320 100,000,000 2009-08-31
4043 2009-09-14 24,151,000 -750,000 24.1510 100,000,000 2009-08-31
4044 2009-09-11 24,901,000 -31,000 24.9010 100,000,000 2009-08-31
4045 2009-09-10 24,932,000 -662,000 24.9320 100,000,000 2009-08-31
4046 2009-09-09 25,594,000 -808,000 25.5940 100,000,000 2009-08-31
4047 2009-09-08 26,402,000 -761,000 26.4020 100,000,000 2009-08-31
4048 2009-09-07 27,163,000 -200,000 27.1630 100,000,000 2009-08-31
4049 2009-09-04 27,363,000 -100,000 27.3630 100,000,000 2009-08-31
4050 2009-09-03 27,463,000 -200,000 27.4630 100,000,000 2009-08-31
4051 2009-09-02 27,663,000 -193,000 27.6630 100,000,000 2009-08-31
4052 2009-09-01 27,856,000 0 27.8560 100,000,000 2009-08-31
4053 2009-08-31 27,856,000 0 27.8560 100,000,000 2009-08-31
4054 2009-08-28 27,856,000 0 27.8560 100,000,000 2009-07-31
4055 2009-08-27 27,856,000 0 27.8560 100,000,000 2009-07-31
4056 2009-08-26 27,856,000 0 27.8560 100,000,000 2009-07-31
4057 2009-08-25 27,856,000 -9,000 27.8560 100,000,000 2009-07-31
4058 2009-08-24 27,865,000 0 27.8650 100,000,000 2009-07-31
4059 2009-08-21 27,865,000 0 27.8650 100,000,000 2009-07-31
4060 2009-08-20 27,865,000 0 27.8650 100,000,000 2009-07-31
4061 2009-08-19 27,865,000 -1,000 27.8650 100,000,000 2009-07-31
4062 2009-08-18 27,866,000 0 27.8660 100,000,000 2009-07-31
4063 2009-08-17 27,866,000 0 27.8660 100,000,000 2009-07-31
4064 2009-08-14 27,866,000 0 27.8660 100,000,000 2009-07-31
4065 2009-08-13 27,866,000 6,000 27.8660 100,000,000 2009-07-31
4066 2009-08-12 27,860,000 0 27.8600 100,000,000 2009-07-31
4067 2009-08-11 27,860,000 0 27.8600 100,000,000 2009-07-31
4068 2009-08-10 27,860,000 0 27.8600 100,000,000 2009-07-31
4069 2009-08-07 27,860,000 0 27.8600 100,000,000 2009-07-31
4070 2009-08-06 27,860,000 0 27.8600 100,000,000 2009-07-31
4071 2009-08-05 27,860,000 0 27.8600 100,000,000 2009-07-31
4072 2009-08-04 27,860,000 0 27.8600 100,000,000 2009-07-31
4073 2009-08-03 27,860,000 0 27.8600 100,000,000 2009-07-31
4074 2009-07-31 27,860,000 0 27.8600 100,000,000 2009-07-31
4075 2009-07-30 27,860,000 0 27.8600 100,000,000 2009-06-30
4076 2009-07-29 27,860,000 0 27.8600 100,000,000 2009-06-30
4077 2009-07-28 27,860,000 0 27.8600 100,000,000 2009-06-30
4078 2009-07-27 27,860,000 1,000 27.8600 100,000,000 2009-06-30
4079 2009-07-24 27,859,000 0 27.8590 100,000,000 2009-06-30
4080 2009-07-23 27,859,000 0 27.8590 100,000,000 2009-06-30
4081 2009-07-22 27,859,000 0 27.8590 100,000,000 2009-06-30
4082 2009-07-21 27,859,000 0 27.8590 100,000,000 2009-06-30
4083 2009-07-20 27,859,000 -10,000 27.8590 100,000,000 2009-06-30
4084 2009-07-17 27,869,000 0 27.8690 100,000,000 2009-06-30
4085 2009-07-16 27,869,000 0 27.8690 100,000,000 2009-06-30
4086 2009-07-15 27,869,000 0 27.8690 100,000,000 2009-06-30
4087 2009-07-14 27,869,000 0 27.8690 100,000,000 2009-06-30
4088 2009-07-13 27,869,000 2,000 27.8690 100,000,000 2009-06-30
4089 2009-07-10 27,867,000 0 27.8670 100,000,000 2009-06-30
4090 2009-07-09 27,867,000 0 27.8670 100,000,000 2009-06-30
4091 2009-07-08 27,867,000 0 27.8670 100,000,000 2009-06-30
4092 2009-07-07 27,867,000 0 27.8670 100,000,000 2009-06-30
4093 2009-07-06 27,867,000 0 27.8670 100,000,000 2009-06-30
4094 2009-07-03 27,867,000 0 27.8670 100,000,000 2009-06-30
4095 2009-07-02 27,867,000 5,000 27.8670 100,000,000 2009-06-30
4096 2009-06-30 27,862,000 0 27.8620 100,000,000 2009-06-30
4097 2009-06-29 27,862,000 1,000 27.8620 100,000,000 2009-05-31
4098 2009-06-26 27,861,000 0 27.8610 100,000,000 2009-05-31
4099 2009-06-25 27,861,000 -2,000 27.8610 100,000,000 2009-05-31
4100 2009-06-24 27,863,000 1,000 27.8630 100,000,000 2009-05-31
4101 2009-06-23 27,862,000 0 27.8620 100,000,000 2009-05-31
4102 2009-06-22 27,862,000 0 27.8620 100,000,000 2009-05-31
4103 2009-06-19 27,862,000 10,000 27.8620 100,000,000 2009-05-31
4104 2009-06-18 27,852,000 0 27.8520 100,000,000 2009-05-31
4105 2009-06-17 27,852,000 0 27.8520 100,000,000 2009-05-31
4106 2009-06-16 27,852,000 0 27.8520 100,000,000 2009-05-31
4107 2009-06-15 27,852,000 0 27.8520 100,000,000 2009-05-31
4108 2009-06-12 27,852,000 0 27.8520 100,000,000 2009-05-31
4109 2009-06-11 27,852,000 0 27.8520 100,000,000 2009-05-31
4110 2009-06-10 27,852,000 0 27.8520 100,000,000 2009-05-31
4111 2009-06-09 27,852,000 0 27.8520 100,000,000 2009-05-31
4112 2009-06-08 27,852,000 0 27.8520 100,000,000 2009-05-31
4113 2009-06-05 27,852,000 0 27.8520 100,000,000 2009-05-31
4114 2009-06-04 27,852,000 0 27.8520 100,000,000 2009-05-31
4115 2009-06-03 27,852,000 0 27.8520 100,000,000 2009-05-31
4116 2009-06-02 27,852,000 0 27.8520 100,000,000 2009-05-31
4117 2009-06-01 27,852,000 1,000 27.8520 100,000,000 2009-05-31
4118 2009-05-29 27,851,000 0 27.8510 100,000,000 2009-04-30
4119 2009-05-27 27,851,000 0 27.8510 100,000,000 2009-04-30
4120 2009-05-26 27,851,000 0 27.8510 100,000,000 2009-04-30
4121 2009-05-25 27,851,000 0 27.8510 100,000,000 2009-04-30
4122 2009-05-22 27,851,000 0 27.8510 100,000,000 2009-04-30
4123 2009-05-21 27,851,000 0 27.8510 100,000,000 2009-04-30
4124 2009-05-20 27,851,000 0 27.8510 100,000,000 2009-04-30
4125 2009-05-19 27,851,000 0 27.8510 100,000,000 2009-04-30
4126 2009-05-18 27,851,000 0 27.8510 100,000,000 2009-04-30
4127 2009-05-15 27,851,000 0 27.8510 100,000,000 2009-04-30
4128 2009-05-14 27,851,000 0 27.8510 100,000,000 2009-04-30
4129 2009-05-13 27,851,000 0 27.8510 100,000,000 2009-04-30
4130 2009-05-12 27,851,000 0 27.8510 100,000,000 2009-04-30
4131 2009-05-11 27,851,000 1,000 27.8510 100,000,000 2009-04-30
4132 2009-05-08 27,850,000 0 27.8500 100,000,000 2009-04-30
4133 2009-05-07 27,850,000 0 27.8500 100,000,000 2009-04-30
4134 2009-05-06 27,850,000 0 27.8500 100,000,000 2009-04-30
4135 2009-05-05 27,850,000 0 27.8500 100,000,000 2009-04-30
4136 2009-05-04 27,850,000 0 27.8500 100,000,000 2009-04-30
4137 2009-04-30 27,850,000 0 27.8500 100,000,000 2009-04-30
4138 2009-04-29 27,850,000 0 27.8500 100,000,000 2009-03-31
4139 2009-04-28 27,850,000 0 27.8500 100,000,000 2009-03-31
4140 2009-04-27 27,850,000 0 27.8500 100,000,000 2009-03-31
4141 2009-04-24 27,850,000 3,000 27.8500 100,000,000 2009-03-31
4142 2009-04-23 27,847,000 0 27.8470 100,000,000 2009-03-31
4143 2009-04-22 27,847,000 0 27.8470 100,000,000 2009-03-31
4144 2009-04-21 27,847,000 0 27.8470 100,000,000 2009-03-31
4145 2009-04-20 27,847,000 0 27.8470 100,000,000 2009-03-31
4146 2009-04-17 27,847,000 0 27.8470 100,000,000 2009-03-31
4147 2009-04-16 27,847,000 0 27.8470 100,000,000 2009-03-31
4148 2009-04-15 27,847,000 0 27.8470 100,000,000 2009-03-31
4149 2009-04-14 27,847,000 0 27.8470 100,000,000 2009-03-31
4150 2009-04-09 27,847,000 0 27.8470 100,000,000 2009-03-31
4151 2009-04-08 27,847,000 0 27.8470 100,000,000 2009-03-31
4152 2009-04-07 27,847,000 0 27.8470 100,000,000 2009-03-31
4153 2009-04-06 27,847,000 0 27.8470 100,000,000 2009-03-31
4154 2009-04-03 27,847,000 0 27.8470 100,000,000 2009-03-31
4155 2009-04-02 27,847,000 -5,000 27.8470 100,000,000 2009-03-31
4156 2009-04-01 27,852,000 0 27.8520 100,000,000 2009-03-31
4157 2009-03-31 27,852,000 0 27.8520 100,000,000 2009-03-31
4158 2009-03-30 27,852,000 0 27.8520 100,000,000 2009-02-28
4159 2009-03-27 27,852,000 0 27.8520 100,000,000 2009-02-28
4160 2009-03-26 27,852,000 0 27.8520 100,000,000 2009-02-28
4161 2009-03-25 27,852,000 0 27.8520 100,000,000 2009-02-28
4162 2009-03-24 27,852,000 0 27.8520 100,000,000 2009-02-28
4163 2009-03-23 27,852,000 0 27.8520 100,000,000 2009-02-28
4164 2009-03-20 27,852,000 0 27.8520 100,000,000 2009-02-28
4165 2009-03-19 27,852,000 0 27.8520 100,000,000 2009-02-28
4166 2009-03-18 27,852,000 0 27.8520 100,000,000 2009-02-28
4167 2009-03-17 27,852,000 19,000 27.8520 100,000,000 2009-02-28
4168 2009-03-16 27,833,000 0 27.8330 100,000,000 2009-02-28
4169 2009-03-13 27,833,000 0 27.8330 100,000,000 2009-02-28
4170 2009-03-12 27,833,000 1,000 27.8330 100,000,000 2009-02-28
4171 2009-03-11 27,832,000 0 27.8320 100,000,000 2009-02-28
4172 2009-03-10 27,832,000 0 27.8320 100,000,000 2009-02-28
4173 2009-03-09 27,832,000 0 27.8320 100,000,000 2009-02-28
4174 2009-03-06 27,832,000 0 27.8320 100,000,000 2009-02-28
4175 2009-03-05 27,832,000 0 27.8320 100,000,000 2009-02-28
4176 2009-03-04 27,832,000 0 27.8320 100,000,000 2009-02-28
4177 2009-03-03 27,832,000 0 27.8320 100,000,000 2009-02-28
4178 2009-03-02 27,832,000 0 27.8320 100,000,000 2009-02-28
4179 2009-02-27 27,832,000 0 27.8320 100,000,000 2009-01-31
4180 2009-02-26 27,832,000 0 27.8320 100,000,000 2009-01-31
4181 2009-02-25 27,832,000 0 27.8320 100,000,000 2009-01-31
4182 2009-02-24 27,832,000 0 27.8320 100,000,000 2009-01-31
4183 2009-02-23 27,832,000 0 27.8320 100,000,000 2009-01-31
4184 2009-02-20 27,832,000 0 27.8320 100,000,000 2009-01-31
4185 2009-02-19 27,832,000 0 27.8320 100,000,000 2009-01-31
4186 2009-02-18 27,832,000 0 27.8320 100,000,000 2009-01-31
4187 2009-02-17 27,832,000 0 27.8320 100,000,000 2009-01-31
4188 2009-02-16 27,832,000 0 27.8320 100,000,000 2009-01-31
4189 2009-02-13 27,832,000 0 27.8320 100,000,000 2009-01-31
4190 2009-02-12 27,832,000 -8,000 27.8320 100,000,000 2009-01-31
4191 2009-02-11 27,840,000 0 27.8400 100,000,000 2009-01-31
4192 2009-02-10 27,840,000 1,000 27.8400 100,000,000 2009-01-31
4193 2009-02-09 27,839,000 0 27.8390 100,000,000 2009-01-31
4194 2009-02-06 27,839,000 0 27.8390 100,000,000 2009-01-31
4195 2009-02-05 27,839,000 0 27.8390 100,000,000 2009-01-31
4196 2009-02-04 27,839,000 0 27.8390 100,000,000 2009-01-31
4197 2009-02-03 27,839,000 0 27.8390 100,000,000 2009-01-31
4198 2009-02-02 27,839,000 0 27.8390 100,000,000 2009-01-31
4199 2009-01-30 27,839,000 0 27.8390 100,000,000 2008-12-31
4200 2009-01-29 27,839,000 0 27.8390 100,000,000 2008-12-31
4201 2009-01-23 27,839,000 0 27.8390 100,000,000 2008-12-31
4202 2009-01-22 27,839,000 0 27.8390 100,000,000 2008-12-31
4203 2009-01-21 27,839,000 0 27.8390 100,000,000 2008-12-31
4204 2009-01-20 27,839,000 0 27.8390 100,000,000 2008-12-31
4205 2009-01-19 27,839,000 0 27.8390 100,000,000 2008-12-31
4206 2009-01-16 27,839,000 0 27.8390 100,000,000 2008-12-31
4207 2009-01-15 27,839,000 -1,000 27.8390 100,000,000 2008-12-31
4208 2009-01-14 27,840,000 0 27.8400 100,000,000 2008-12-31
4209 2009-01-13 27,840,000 0 27.8400 100,000,000 2008-12-31
4210 2009-01-12 27,840,000 0 27.8400 100,000,000 2008-12-31
4211 2009-01-09 27,840,000 0 27.8400 100,000,000 2008-12-31
4212 2009-01-08 27,840,000 0 27.8400 100,000,000 2008-12-31
4213 2009-01-07 27,840,000 0 27.8400 100,000,000 2008-12-31
4214 2009-01-06 27,840,000 1,000 27.8400 100,000,000 2008-12-31
4215 2009-01-05 27,839,000 0 27.8390 100,000,000 2008-12-31
4216 2009-01-02 27,839,000 0 27.8390 100,000,000 2008-12-31
4217 2008-12-30 27,839,000 0 27.8390 100,000,000 2008-11-30
4218 2008-12-29 27,839,000 0 27.8390 100,000,000 2008-11-30
4219 2008-12-23 27,839,000 0 27.8390 100,000,000 2008-11-30
4220 2008-12-22 27,839,000 3,000 27.8390 100,000,000 2008-11-30
4221 2008-12-19 27,836,000 0 27.8360 100,000,000 2008-11-30
4222 2008-12-18 27,836,000 2,000 27.8360 100,000,000 2008-11-30
4223 2008-12-17 27,834,000 0 27.8340 100,000,000 2008-11-30
4224 2008-12-16 27,834,000 -5,000 27.8340 100,000,000 2008-11-30
4225 2008-12-15 27,839,000 0 27.8390 100,000,000 2008-11-30
4226 2008-12-12 27,839,000 0 27.8390 100,000,000 2008-11-30
4227 2008-12-11 27,839,000 0 27.8390 100,000,000 2008-11-30
4228 2008-12-10 27,839,000 20,000 27.8390 100,000,000 2008-11-30
4229 2008-12-09 27,819,000 0 27.8190 100,000,000 2008-11-30
4230 2008-12-08 27,819,000 0 27.8190 100,000,000 2008-11-30
4231 2008-12-05 27,819,000 3,000 27.8190 100,000,000 2008-11-30
4232 2008-12-04 27,816,000 0 27.8160 100,000,000 2008-11-30
4233 2008-12-03 27,816,000 0 27.8160 100,000,000 2008-11-30
4234 2008-12-02 27,816,000 0 27.8160 100,000,000 2008-11-30
4235 2008-12-01 27,816,000 1,000 27.8160 100,000,000 2008-11-30
4236 2008-11-28 27,815,000 0 27.8150 100,000,000 2008-11-12
4237 2008-11-27 27,815,000 0 27.8150 100,000,000 2008-11-12
4238 2008-11-26 27,815,000 0 27.8150 100,000,000 2008-11-12
4239 2008-11-25 27,815,000 17,000 27.8150 100,000,000 2008-11-12
4240 2008-11-24 27,798,000 5,000 27.7980 100,000,000 2008-11-12
4241 2008-11-21 27,793,000 30,000 27.7930 100,000,000 2008-11-12
4242 2008-11-20 27,763,000 38,000 27.7630 100,000,000 2008-11-12
4243 2008-11-19 27,725,000 42,000 27.7250 100,000,000 2008-11-12
4244 2008-11-18 27,683,000 35,000 27.6830 100,000,000 2008-11-12
4245 2008-11-17 27,648,000 11,000 27.6480 100,000,000 2008-11-12
4246 2008-11-14 27,637,000 8,000 27.6370 100,000,000 2008-11-12
4247 2008-11-13 27,629,000 3,000 27.6290 100,000,000 2008-11-12
4248 2008-11-12 27,626,000 27.6260 100,000,000 2008-11-12

Webb-site Database - Powered By Linux Group

Back to top