CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.780 2026-02-03
2 2026-02-04 5.730 2026-02-02
3 2026-02-03 5.800 2026-01-30
4 2013-04-10 0 -8,187,404 0.00 2,024,000,000 0 5.260 2013-04-08
5 2013-04-09 8,187,404 -61,000 0.40 2,024,000,000 42,247,005 5.160 2013-04-05
6 2013-04-08 8,248,404 51,000 0.41 2,024,000,000 41,984,376 5.090 2013-04-03
7 2013-04-05 8,197,404 -74,000 0.41 2,024,000,000 43,856,111 5.350 2013-04-02
8 2013-04-03 8,271,404 -63,000 0.41 2,024,000,000 45,575,436 5.510 2013-03-28
9 2013-04-02 8,334,404 -37,918 0.41 2,024,000,000 46,255,942 5.550 2013-03-27
10 2013-03-28 8,372,322 99,000 0.41 2,024,000,000 45,294,262 5.410 2013-03-26
11 2013-03-27 8,273,322 -85,000 0.41 2,024,000,000 45,586,004 5.510 2013-03-25
12 2013-03-26 8,358,322 67,000 0.41 2,024,000,000 47,558,852 5.690 2013-03-22
13 2013-03-25 8,291,322 1,000 0.41 2,024,000,000 46,928,883 5.660 2013-03-21
14 2013-03-22 8,290,322 17,000 0.41 2,024,000,000 47,006,126 5.670 2013-03-20
15 2013-03-21 8,273,322 -25,000 0.41 2,024,000,000 45,751,471 5.530 2013-03-19
16 2013-03-20 8,298,322 3,000 0.41 2,024,000,000 46,553,586 5.610 2013-03-18
17 2013-03-19 8,295,322 14,000 0.41 2,024,000,000 47,200,382 5.690 2013-03-15
18 2013-03-18 8,281,322 -18,000 0.41 2,024,000,000 46,872,283 5.660 2013-03-14
19 2013-03-15 8,299,322 -38,000 0.41 2,024,000,000 45,729,264 5.510 2013-03-13
20 2013-03-14 8,337,322 -26,000 0.41 2,024,000,000 49,106,827 5.890 2013-03-12
21 2013-03-13 8,363,322 26,000 0.41 2,024,000,000 50,848,998 6.080 2013-03-11
22 2013-03-12 8,337,322 -7,000 0.41 2,024,000,000 52,525,129 6.300 2013-03-08
23 2013-03-11 8,344,322 -16,000 0.41 2,024,000,000 51,401,024 6.160 2013-03-07
24 2013-03-08 8,360,322 14,000 0.41 2,024,000,000 51,332,377 6.140 2013-03-06
25 2013-03-07 8,346,322 1,000 0.41 2,024,000,000 51,914,123 6.220 2013-03-05
26 2013-03-06 8,345,322 -26,000 0.41 2,024,000,000 51,991,356 6.230 2013-03-04
27 2013-03-05 8,371,322 -31,000 0.41 2,024,000,000 52,906,755 6.320 2013-03-01
28 2013-03-04 8,402,322 45,000 0.42 2,024,000,000 53,354,745 6.350 2013-02-28
29 2013-03-01 8,357,322 -7,000 0.41 2,024,000,000 51,146,811 6.120 2013-02-27
30 2013-02-28 8,364,322 7,000 0.41 2,024,000,000 50,855,078 6.080 2013-02-26
31 2013-02-27 8,357,322 7,000 0.41 2,024,000,000 51,815,396 6.200 2013-02-25
32 2013-02-26 8,350,322 3,000 0.41 2,024,000,000 51,939,003 6.220 2013-02-22
33 2013-02-25 8,347,322 4,000 0.41 2,024,000,000 54,341,066 6.510 2013-02-21
34 2013-02-22 8,343,322 -23,000 0.41 2,024,000,000 54,815,626 6.570 2013-02-20
35 2013-02-21 8,366,322 -19,000 0.41 2,024,000,000 54,130,103 6.470 2013-02-19
36 2013-02-20 8,385,322 4,000 0.41 2,024,000,000 55,007,712 6.560 2013-02-18
37 2013-02-19 8,381,322 -69,000 0.41 2,024,000,000 54,813,846 6.540 2013-02-15
38 2013-02-18 8,450,322 3,000 0.42 2,024,000,000 55,518,616 6.570 2013-02-14
39 2013-02-15 8,447,322 -78,000 0.42 2,024,000,000 55,329,959 6.550 2013-02-08
40 2013-02-14 8,525,322 -2,000 0.42 2,024,000,000 55,414,593 6.500 2013-02-07
41 2013-02-08 8,527,322 -73,000 0.42 2,024,000,000 56,365,598 6.610 2013-02-06
42 2013-02-07 8,600,322 -18,000 0.42 2,024,000,000 56,676,122 6.590 2013-02-05
43 2013-02-06 8,618,322 48,000 0.43 2,024,000,000 54,553,978 6.330 2013-02-04
44 2013-02-05 8,570,322 -26,000 0.42 2,024,000,000 54,935,764 6.410 2013-02-01
45 2013-02-04 8,596,322 -175,000 0.42 2,024,000,000 54,930,498 6.390 2013-01-31
46 2013-02-01 8,771,322 73,000 0.43 2,024,000,000 56,575,027 6.450 2013-01-30
47 2013-01-31 8,698,322 -12,000 0.43 2,024,000,000 55,843,227 6.420 2013-01-29
48 2013-01-30 8,710,322 100,000 0.43 2,024,000,000 55,484,751 6.370 2013-01-28
49 2013-01-29 8,610,322 8,000 0.43 2,024,000,000 53,900,616 6.260 2013-01-25
50 2013-01-28 8,602,322 -108,000 0.43 2,024,000,000 53,850,536 6.260 2013-01-24
51 2013-01-25 8,710,322 -52,000 0.43 2,024,000,000 56,965,506 6.540 2013-01-23
52 2013-01-24 8,762,322 -5,000 0.43 2,024,000,000 58,006,572 6.620 2013-01-22
53 2013-01-23 8,767,322 1,000 0.43 2,024,000,000 59,968,482 6.840 2013-01-21
54 2013-01-22 8,766,322 -5,000 0.43 2,024,000,000 60,838,275 6.940 2013-01-18
55 2013-01-21 8,771,322 12,000 0.43 2,024,000,000 59,820,416 6.820 2013-01-17
56 2013-01-18 8,759,322 -10,000 0.43 2,024,000,000 60,526,915 6.910 2013-01-16
57 2013-01-16 8,769,322 100,000 0.43 2,024,000,000 60,596,015 6.910 2013-01-14
58 2013-01-15 8,669,322 -17,000 0.43 2,024,000,000 59,991,708 6.920 2013-01-11
59 2013-01-14 8,686,322 -34,000 0.43 2,024,000,000 60,891,117 7.010 2013-01-10
60 2013-01-11 8,720,322 -1,000 0.43 2,024,000,000 61,042,254 7.000 2013-01-09
61 2013-01-08 8,721,322 10,000 0.43 2,024,000,000 62,270,239 7.140 2013-01-04
62 2013-01-07 8,711,322 -14,000 0.43 2,024,000,000 60,543,688 6.950 2013-01-03
63 2013-01-04 8,725,322 -6,000 0.43 2,024,000,000 60,990,001 6.990 2013-01-02
64 2013-01-03 8,731,322 1,000 0.43 2,024,000,000 59,285,676 6.790 2012-12-28
65 2013-01-02 8,730,322 -1,500 0.43 2,024,000,000 59,366,190 6.800 2012-12-27
66 2012-12-28 8,731,822 6,000 0.43 2,024,000,000 59,812,981 6.850 2012-12-21
67 2012-12-27 8,725,822 -16,000 0.43 2,024,000,000 60,120,914 6.890 2012-12-20
68 2012-12-21 8,741,822 83,816 0.43 2,024,000,000 60,930,499 6.970 2012-12-19
69 2012-12-20 8,658,006 -495,616 0.43 2,024,000,000 59,826,821 6.910 2012-12-18
70 2012-12-19 9,153,622 287,838 0.45 2,024,000,000 61,786,949 6.750 2012-12-17
71 2012-12-18 8,865,784 -41,000 0.44 2,024,000,000 60,641,963 6.840 2012-12-14
72 2012-12-17 8,906,784 54,800 0.44 2,024,000,000 59,942,656 6.730 2012-12-13
73 2012-12-14 8,851,984 -13,515 0.44 2,024,000,000 60,370,531 6.820 2012-12-12
74 2012-12-13 8,865,499 -33,626 0.44 2,024,000,000 60,640,013 6.840 2012-12-11
75 2012-12-12 8,899,125 107,553 0.44 2,024,000,000 62,916,814 7.070 2012-12-10
76 2012-12-11 8,791,572 -323,000 0.43 2,024,000,000 61,277,257 6.970 2012-12-07
77 2012-12-10 9,114,572 -187,932 0.45 2,024,000,000 61,614,507 6.760 2012-12-06
78 2012-12-07 9,302,504 169,000 0.46 2,024,000,000 63,815,177 6.860 2012-12-05
79 2012-12-06 9,133,504 6,400 0.45 2,024,000,000 60,098,456 6.580 2012-12-04
80 2012-12-05 9,127,104 -123,700 0.45 2,024,000,000 59,234,905 6.490 2012-12-03
81 2012-12-04 9,250,804 148,000 0.46 2,024,000,000 60,592,766 6.550 2012-11-30
82 2012-12-03 9,102,804 43,000 0.45 2,024,000,000 58,895,142 6.470 2012-11-29
83 2012-11-30 9,059,804 21,000 0.45 2,024,000,000 58,345,138 6.440 2012-11-28
84 2012-11-29 9,038,804 20,000 0.45 2,024,000,000 58,571,450 6.480 2012-11-27
85 2012-11-28 9,018,804 -91,416 0.45 2,024,000,000 60,245,611 6.680 2012-11-26
86 2012-11-27 9,110,220 -20,000 0.45 2,024,000,000 61,129,576 6.710 2012-11-23
87 2012-11-26 9,130,220 -80,000 0.45 2,024,000,000 60,259,452 6.600 2012-11-22
88 2012-11-23 9,210,220 52,000 0.46 2,024,000,000 58,761,204 6.380 2012-11-21
89 2012-11-22 9,158,220 -6,000 0.45 2,024,000,000 59,436,848 6.490 2012-11-20
90 2012-11-21 9,164,220 -52,807 0.45 2,024,000,000 62,225,054 6.790 2012-11-19
91 2012-11-20 9,217,027 13,000 0.46 2,024,000,000 61,016,719 6.620 2012-11-16
92 2012-11-19 9,204,027 -167,000 0.45 2,024,000,000 60,838,618 6.610 2012-11-15
93 2012-11-16 9,371,027 31,403 0.46 2,024,000,000 62,504,750 6.670 2012-11-14
94 2012-11-15 9,339,624 278,000 0.46 2,024,000,000 60,614,160 6.490 2012-11-13
95 2012-11-14 9,061,624 -19,000 0.45 2,024,000,000 61,619,043 6.800 2012-11-12
96 2012-11-13 9,080,624 -134,000 0.45 2,024,000,000 59,114,862 6.510 2012-11-09
97 2012-11-12 9,214,624 15,000 0.46 2,024,000,000 58,512,862 6.350 2012-11-08
98 2012-11-09 9,199,624 9,000 0.45 2,024,000,000 58,233,620 6.330 2012-11-07
99 2012-11-08 9,190,624 14,000 0.45 2,024,000,000 59,095,712 6.430 2012-11-06
100 2012-11-07 9,176,624 125,000 0.45 2,024,000,000 59,280,991 6.460 2012-11-05
101 2012-11-06 9,051,624 -86,000 0.45 2,024,000,000 57,206,264 6.320 2012-11-02
102 2012-11-05 9,137,624 9,149 0.45 2,024,000,000 56,927,398 6.230 2012-11-01
103 2012-11-02 9,128,475 -1,823,000 0.45 2,024,000,000 54,953,420 6.020 2012-10-31
104 2012-10-31 10,951,475 7,000 0.54 2,024,000,000 61,218,745 5.590 2012-10-29
105 2012-10-30 10,944,475 20,000 0.54 2,024,000,000 58,552,941 5.350 2012-10-26
106 2012-10-29 10,924,475 -25,000 0.54 2,024,000,000 60,303,102 5.520 2012-10-25
107 2012-10-26 10,949,475 18,000 0.54 2,024,000,000 61,974,029 5.660 2012-10-24
108 2012-10-25 10,931,475 1,690,000 0.54 2,024,000,000 62,309,408 5.700 2012-10-22
109 2012-10-24 9,241,475 -29,000 0.46 2,024,000,000 53,230,896 5.760 2012-10-19
110 2012-10-22 9,270,475 -176,000 0.46 2,024,000,000 53,397,936 5.760 2012-10-18
111 2012-10-19 9,446,475 -34,000 0.47 2,024,000,000 54,128,302 5.730 2012-10-17
112 2012-10-18 9,480,475 7,000 0.47 2,024,000,000 52,806,246 5.570 2012-10-16
113 2012-10-17 9,473,475 89,000 0.47 2,024,000,000 52,198,847 5.510 2012-10-15
114 2012-10-16 9,384,475 -12,000 0.46 2,024,000,000 53,116,129 5.660 2012-10-12
115 2012-10-15 9,396,475 -1,000 0.46 2,024,000,000 51,868,542 5.520 2012-10-11
116 2012-10-12 9,397,475 60,000 0.46 2,024,000,000 49,806,618 5.300 2012-10-10
117 2012-10-11 9,337,475 -75,000 0.46 2,024,000,000 49,395,243 5.290 2012-10-09
118 2012-10-10 9,412,475 45,000 0.47 2,024,000,000 48,285,997 5.130 2012-10-08
119 2012-10-09 9,367,475 -511,000 0.46 2,024,000,000 48,055,147 5.130 2012-10-05
120 2012-10-08 9,878,475 353,900 0.49 2,024,000,000 49,491,160 5.010 2012-10-04
121 2012-10-05 9,524,575 -23,000 0.47 2,024,000,000 48,099,104 5.050 2012-10-03
122 2012-10-04 9,547,575 42,000 0.47 2,024,000,000 48,979,060 5.130 2012-09-28
123 2012-10-03 9,505,575 -20,000 0.47 2,024,000,000 47,717,987 5.020 2012-09-27
124 2012-09-28 9,525,575 -2,000 0.47 2,024,000,000 46,389,550 4.870 2012-09-26
125 2012-09-27 9,527,575 46,000 0.47 2,024,000,000 47,352,048 4.970 2012-09-25
126 2012-09-26 9,481,575 3,000 0.47 2,024,000,000 47,976,770 5.060 2012-09-24
127 2012-09-25 9,478,575 280,000 0.47 2,024,000,000 48,151,161 5.080 2012-09-21
128 2012-09-24 9,198,575 113,000 0.45 2,024,000,000 46,636,775 5.070 2012-09-20
129 2012-09-21 9,085,575 13,000 0.45 2,024,000,000 48,880,394 5.380 2012-09-19
130 2012-09-20 9,072,575 16,000 0.45 2,024,000,000 48,266,099 5.320 2012-09-18
131 2012-09-19 9,056,575 -52,900 0.45 2,024,000,000 49,720,597 5.490 2012-09-17
132 2012-09-18 9,109,475 -1,000 0.45 2,024,000,000 51,468,534 5.650 2012-09-14
133 2012-09-17 9,110,475 1,000 0.45 2,024,000,000 49,743,194 5.460 2012-09-13
134 2012-09-14 9,109,475 -23,000 0.45 2,024,000,000 50,011,018 5.490 2012-09-12
135 2012-09-13 9,132,475 12,000 0.45 2,024,000,000 49,680,664 5.440 2012-09-11
136 2012-09-12 9,120,475 8,000 0.45 2,024,000,000 50,253,817 5.510 2012-09-10
137 2012-09-11 9,112,475 101,000 0.45 2,024,000,000 49,116,240 5.390 2012-09-07
138 2012-09-10 9,011,475 -57,200 0.45 2,024,000,000 46,859,670 5.200 2012-09-06
139 2012-09-07 9,068,675 4,000 0.45 2,024,000,000 43,348,267 4.780 2012-09-05
140 2012-09-06 9,064,675 2,000 0.45 2,024,000,000 43,691,734 4.820 2012-09-04
141 2012-09-05 9,062,675 43,200 0.45 2,024,000,000 47,397,790 5.230 2012-09-03
142 2012-09-04 9,019,475 -1,000 0.45 2,024,000,000 47,442,439 5.260 2012-08-31
143 2012-09-03 9,020,475 180,000 0.45 2,024,000,000 48,439,951 5.370 2012-08-30
144 2012-08-31 8,840,475 -19,000 0.44 2,024,000,000 47,561,756 5.380 2012-08-29
145 2012-08-30 8,859,475 -12,000 0.44 2,024,000,000 48,549,923 5.480 2012-08-28
146 2012-08-29 8,871,475 -140,565 0.44 2,024,000,000 47,905,965 5.400 2012-08-27
147 2012-08-28 9,012,040 3,000 0.45 2,024,000,000 49,746,461 5.520 2012-08-24
148 2012-08-27 9,009,040 -110,000 0.45 2,024,000,000 51,441,618 5.710 2012-08-23
149 2012-08-24 9,119,040 -7,000 0.45 2,024,000,000 51,887,338 5.690 2012-08-22
150 2012-08-23 9,126,040 -8,000 0.45 2,024,000,000 53,661,115 5.880 2012-08-21
151 2012-08-22 9,134,040 -17,000 0.45 2,024,000,000 53,251,453 5.830 2012-08-20
152 2012-08-21 9,151,040 -10,000 0.45 2,024,000,000 53,808,115 5.880 2012-08-17
153 2012-08-17 9,161,040 23,000 0.45 2,024,000,000 50,843,772 5.550 2012-08-15
154 2012-08-16 9,138,040 -13,000 0.45 2,024,000,000 51,264,404 5.610 2012-08-14
155 2012-08-15 9,151,040 -31,000 0.45 2,024,000,000 51,428,845 5.620 2012-08-13
156 2012-08-14 9,182,040 28,000 0.45 2,024,000,000 51,786,706 5.640 2012-08-10
157 2012-08-13 9,154,040 11,000 0.45 2,024,000,000 51,171,084 5.590 2012-08-09
158 2012-08-10 9,143,040 100,000 0.45 2,024,000,000 51,018,163 5.580 2012-08-08
159 2012-08-09 9,043,040 13,000 0.45 2,024,000,000 51,816,619 5.730 2012-08-07
160 2012-08-08 9,030,040 7,000 0.45 2,024,000,000 53,277,236 5.900 2012-08-06
161 2012-08-07 9,023,040 8,199 0.45 2,024,000,000 52,514,093 5.820 2012-08-03
162 2012-08-06 9,014,841 156,801 0.45 2,024,000,000 53,097,413 5.890 2012-08-02
163 2012-08-03 8,858,040 -210,635 0.44 2,024,000,000 51,996,695 5.870 2012-08-01
164 2012-08-02 9,068,675 70,300 0.45 2,024,000,000 51,782,134 5.710 2012-07-31
165 2012-08-01 8,998,375 10,000 0.44 2,024,000,000 49,311,095 5.480 2012-07-30
166 2012-07-31 8,988,375 1,000 0.44 2,024,000,000 50,334,900 5.600 2012-07-27
167 2012-07-30 8,987,375 -11,000 0.44 2,024,000,000 49,790,058 5.540 2012-07-26
168 2012-07-27 8,998,375 -9,000 0.44 2,024,000,000 49,761,014 5.530 2012-07-25
169 2012-07-26 9,007,375 15,900 0.45 2,024,000,000 52,332,849 5.810 2012-07-24
170 2012-07-25 8,991,475 -484,598 0.44 2,024,000,000 51,880,811 5.770 2012-07-23
171 2012-07-24 9,476,073 450,000 0.47 2,024,000,000 55,908,831 5.900 2012-07-20
172 2012-07-20 9,026,073 1,000 0.45 2,024,000,000 50,365,487 5.580 2012-07-18
173 2012-07-19 9,025,073 -53,000 0.45 2,024,000,000 50,359,907 5.580 2012-07-17
174 2012-07-17 9,078,073 1,000 0.45 2,024,000,000 50,110,963 5.520 2012-07-13
175 2012-07-16 9,077,073 69,598 0.45 2,024,000,000 49,560,819 5.460 2012-07-12
176 2012-07-12 9,007,475 -164,860 0.45 2,024,000,000 49,180,814 5.460 2012-07-10
177 2012-07-11 9,172,335 44,000 0.45 2,024,000,000 48,980,269 5.340 2012-07-09
178 2012-07-10 9,128,335 -1,010,139 0.45 2,024,000,000 51,575,093 5.650 2012-07-06
179 2012-07-09 10,138,474 1,115,999 0.50 2,024,000,000 57,789,302 5.700 2012-07-05
180 2012-07-06 9,022,475 5,000 0.45 2,024,000,000 52,059,681 5.770 2012-07-04
181 2012-07-05 9,017,475 -1,000 0.45 2,024,000,000 53,112,928 5.890 2012-07-03
182 2012-07-04 9,018,475 -70,300 0.45 2,024,000,000 54,020,665 5.990 2012-06-29
183 2012-07-03 9,088,775 -494,699 0.45 2,024,000,000 53,623,773 5.900 2012-06-28
184 2012-06-29 9,583,474 520,000 0.47 2,024,000,000 55,775,819 5.820 2012-06-27
185 2012-06-28 9,063,474 -3,000 0.45 2,024,000,000 52,114,976 5.750 2012-06-26
186 2012-06-27 9,066,474 1,000 0.45 2,024,000,000 51,406,908 5.670 2012-06-25
187 2012-06-26 9,065,474 -11,000 0.45 2,024,000,000 52,307,785 5.770 2012-06-22
188 2012-06-25 9,076,474 -12,000 0.45 2,024,000,000 53,188,138 5.860 2012-06-21
189 2012-06-22 9,088,474 6,000 0.45 2,024,000,000 53,621,997 5.900 2012-06-20
190 2012-06-21 9,082,474 2,000 0.45 2,024,000,000 53,768,246 5.920 2012-06-19
191 2012-06-20 9,080,474 -82,000 0.45 2,024,000,000 53,029,968 5.840 2012-06-18
192 2012-06-19 9,162,474 -15,167 0.45 2,024,000,000 52,226,102 5.700 2012-06-15
193 2012-06-18 9,177,641 42,332 0.45 2,024,000,000 51,119,460 5.570 2012-06-14
194 2012-06-15 9,135,309 -28,000 0.45 2,024,000,000 52,436,674 5.740 2012-06-13
195 2012-06-14 9,163,309 -4,502 0.45 2,024,000,000 52,230,861 5.700 2012-06-12
196 2012-06-13 9,167,811 696 0.45 2,024,000,000 53,356,660 5.820 2012-06-11
197 2012-06-12 9,167,115 278,240 0.45 2,024,000,000 52,252,556 5.700 2012-06-08
198 2012-06-11 8,888,875 -600 0.44 2,024,000,000 49,688,811 5.590 2012-06-07
199 2012-06-08 8,889,475 -1,000 0.44 2,024,000,000 49,514,376 5.570 2012-06-06
200 2012-06-07 8,890,475 -1,000 0.44 2,024,000,000 49,253,232 5.540 2012-06-05
201 2012-06-06 8,891,475 -66,634 0.44 2,024,000,000 48,725,283 5.480 2012-06-04
202 2012-06-05 8,958,109 103,634 0.44 2,024,000,000 51,419,546 5.740 2012-06-01
203 2012-06-04 8,854,475 36,000 0.44 2,024,000,000 52,861,216 5.970 2012-05-31
204 2012-06-01 8,818,475 5,000 0.44 2,024,000,000 54,409,991 6.170 2012-05-30
205 2012-05-31 8,813,475 -16,000 0.44 2,024,000,000 55,436,758 6.290 2012-05-29
206 2012-05-30 8,829,475 -100,000 0.44 2,024,000,000 54,036,387 6.120 2012-05-28
207 2012-05-29 8,929,475 -1,000 0.44 2,024,000,000 53,934,029 6.040 2012-05-25
208 2012-05-28 8,930,475 -114,000 0.44 2,024,000,000 54,297,288 6.080 2012-05-24
209 2012-05-24 9,044,475 114,000 0.45 2,024,000,000 55,623,521 6.150 2012-05-22
210 2012-05-23 8,930,475 7,000 0.44 2,024,000,000 51,707,450 5.790 2012-05-21
211 2012-05-22 8,923,475 -75,000 0.44 2,024,000,000 48,365,235 5.420 2012-05-18
212 2012-05-21 8,998,475 11,000 0.44 2,024,000,000 48,861,719 5.430 2012-05-17
213 2012-05-15 8,987,475 -45,100 0.44 2,024,000,000 51,408,357 5.720 2012-05-11
214 2012-05-14 9,032,575 28,100 0.45 2,024,000,000 51,937,306 5.750 2012-05-10
215 2012-05-11 9,004,475 -38,700 0.44 2,024,000,000 52,045,866 5.780 2012-05-09
216 2012-05-10 9,043,175 -21,000 0.45 2,024,000,000 54,349,482 6.010 2012-05-08
217 2012-05-09 9,064,175 11,700 0.45 2,024,000,000 53,569,274 5.910 2012-05-07
218 2012-05-08 9,052,475 -131,998 0.45 2,024,000,000 55,672,721 6.150 2012-05-04
219 2012-05-07 9,184,473 109,000 0.45 2,024,000,000 56,760,043 6.180 2012-05-03
220 2012-05-04 9,075,473 -67,002 0.45 2,024,000,000 56,358,687 6.210 2012-05-02
221 2012-05-03 9,142,475 -79,000 0.45 2,024,000,000 57,231,894 6.260 2012-04-30
222 2012-04-30 9,221,475 -164,000 0.46 2,024,000,000 58,371,937 6.330 2012-04-26
223 2012-04-27 9,385,475 -23,000 0.46 2,024,000,000 55,468,157 5.910 2012-04-25
224 2012-04-26 9,408,475 1,000 0.46 2,024,000,000 55,227,748 5.870 2012-04-24
225 2012-04-25 9,407,475 -144,000 0.46 2,024,000,000 55,127,804 5.860 2012-04-23
226 2012-04-24 9,551,475 109,000 0.47 2,024,000,000 55,685,099 5.830 2012-04-20
227 2012-04-23 9,442,475 20,000 0.47 2,024,000,000 55,238,479 5.850 2012-04-19
228 2012-04-20 9,422,475 70,000 0.47 2,024,000,000 55,781,052 5.920 2012-04-18
229 2012-04-19 9,352,475 27,000 0.46 2,024,000,000 52,373,860 5.600 2012-04-17
230 2012-04-18 9,325,475 9,000 0.46 2,024,000,000 52,409,170 5.620 2012-04-16
231 2012-04-17 9,316,475 31,000 0.46 2,024,000,000 51,240,613 5.500 2012-04-13
232 2012-04-16 9,285,475 46,498 0.46 2,024,000,000 50,048,710 5.390 2012-04-12
233 2012-04-13 9,238,977 -30,000 0.46 2,024,000,000 48,504,629 5.250 2012-04-11
234 2012-04-12 9,268,977 -21,000 0.46 2,024,000,000 49,032,888 5.290 2012-04-10
235 2012-04-11 9,289,977 23,000 0.46 2,024,000,000 50,630,375 5.450 2012-04-05
236 2012-04-10 9,266,977 -32,000 0.46 2,024,000,000 50,319,685 5.430 2012-04-03
237 2012-04-05 9,298,977 10,000 0.46 2,024,000,000 48,912,619 5.260 2012-04-02
238 2012-04-03 9,288,977 9,000 0.46 2,024,000,000 49,231,578 5.300 2012-03-30
239 2012-04-02 9,279,977 -10,000 0.46 2,024,000,000 47,977,481 5.170 2012-03-29
240 2012-03-30 9,289,977 -47,000 0.46 2,024,000,000 49,422,678 5.320 2012-03-28
241 2012-03-28 9,336,977 -45,000 0.46 2,024,000,000 48,178,801 5.160 2012-03-26
242 2012-03-27 9,381,977 9,000 0.46 2,024,000,000 48,692,461 5.190 2012-03-23
243 2012-03-26 9,372,977 9,000 0.46 2,024,000,000 48,645,751 5.190 2012-03-22
244 2012-03-23 9,363,977 10,000 0.46 2,024,000,000 47,569,003 5.080 2012-03-21
245 2012-03-22 9,353,977 1,000 0.46 2,024,000,000 47,331,124 5.060 2012-03-20
246 2012-03-21 9,352,977 -50,000 0.46 2,024,000,000 49,290,189 5.270 2012-03-19
247 2012-03-20 9,402,977 -67,298 0.46 2,024,000,000 50,023,838 5.320 2012-03-16
248 2012-03-19 9,470,275 -163,200 0.47 2,024,000,000 50,950,080 5.380 2012-03-15
249 2012-03-16 9,633,475 62,000 0.48 2,024,000,000 52,695,108 5.470 2012-03-14
250 2012-03-15 9,571,475 45,000 0.47 2,024,000,000 52,643,113 5.500 2012-03-13
251 2012-03-14 9,526,475 -27,000 0.47 2,024,000,000 51,633,495 5.420 2012-03-12
252 2012-03-13 9,553,475 39,000 0.47 2,024,000,000 53,977,134 5.650 2012-03-09
253 2012-03-12 9,514,475 25,000 0.47 2,024,000,000 52,519,902 5.520 2012-03-08
254 2012-03-09 9,489,475 12,040 0.47 2,024,000,000 51,148,270 5.390 2012-03-07
255 2012-03-08 9,477,435 -74,931 0.47 2,024,000,000 52,031,118 5.490 2012-03-06
256 2012-03-07 9,552,366 40,000 0.47 2,024,000,000 55,117,152 5.770 2012-03-05
257 2012-03-06 9,512,366 12,000 0.47 2,024,000,000 57,644,938 6.060 2012-03-02
258 2012-03-05 9,500,366 -4,622,595 0.47 2,024,000,000 56,242,167 5.920 2012-03-01
259 2012-03-02 14,122,961 576,960 0.70 2,024,000,000 86,008,832 6.090 2012-02-29
260 2012-03-01 13,546,001 4,151,970 0.67 2,024,000,000 81,005,086 5.980 2012-02-28
261 2012-02-29 9,394,031 -54,553 0.46 2,024,000,000 55,988,425 5.960 2012-02-27
262 2012-02-28 9,448,584 -17,734 0.47 2,024,000,000 57,636,362 6.100 2012-02-24
263 2012-02-27 9,466,318 -59,000 0.47 2,024,000,000 54,904,644 5.800 2012-02-23
264 2012-02-24 9,525,318 -50,000 0.47 2,024,000,000 57,437,668 6.030 2012-02-22
265 2012-02-23 9,575,318 -16,580 0.47 2,024,000,000 57,356,155 5.990 2012-02-21
266 2012-02-22 9,591,898 -24,000 0.47 2,024,000,000 56,879,955 5.930 2012-02-20
267 2012-02-21 9,615,898 -194,220 0.48 2,024,000,000 57,791,547 6.010 2012-02-17
268 2012-02-20 9,810,118 -185,200 0.48 2,024,000,000 58,272,101 5.940 2012-02-16
269 2012-02-17 9,995,318 99,000 0.49 2,024,000,000 56,873,359 5.690 2012-02-15
270 2012-02-16 9,896,318 23,000 0.49 2,024,000,000 53,242,191 5.380 2012-02-14
271 2012-02-15 9,873,318 -4,000 0.49 2,024,000,000 53,710,850 5.440 2012-02-13
272 2012-02-14 9,877,318 -65,000 0.49 2,024,000,000 54,720,342 5.540 2012-02-10
273 2012-02-13 9,942,318 -1,919,000 0.49 2,024,000,000 57,665,444 5.800 2012-02-09
274 2012-02-10 11,861,318 1,951,000 0.59 2,024,000,000 68,439,805 5.770 2012-02-08
275 2012-02-09 9,910,318 480,000 0.49 2,024,000,000 55,695,987 5.620 2012-02-07
276 2012-02-08 9,430,318 -56,000 0.47 2,024,000,000 54,035,722 5.730 2012-02-06
277 2012-02-07 9,486,318 532,000 0.47 2,024,000,000 51,985,023 5.480 2012-02-03
278 2012-02-06 8,954,318 20,000 0.44 2,024,000,000 49,248,749 5.500 2012-02-02
279 2012-02-02 8,934,318 12,000 0.44 2,024,000,000 45,654,365 5.110 2012-01-31
280 2012-02-01 8,922,318 13,000 0.44 2,024,000,000 46,663,723 5.230 2012-01-30
281 2012-01-31 8,909,318 -119,400 0.44 2,024,000,000 49,268,529 5.530 2012-01-27
282 2012-01-30 9,028,718 14,400 0.45 2,024,000,000 49,567,662 5.490 2012-01-26
283 2012-01-27 9,014,318 -79,200 0.45 2,024,000,000 46,604,024 5.170 2012-01-20
284 2012-01-26 9,093,518 -66,800 0.45 2,024,000,000 46,376,942 5.100 2012-01-19
285 2012-01-20 9,160,318 -60,000 0.45 2,024,000,000 45,709,987 4.990 2012-01-18
286 2012-01-19 9,220,318 130,000 0.46 2,024,000,000 44,257,526 4.800 2012-01-17
287 2012-01-18 9,090,318 -32,000 0.45 2,024,000,000 41,997,269 4.620 2012-01-16
288 2012-01-17 9,122,318 56,000 0.45 2,024,000,000 42,053,886 4.610 2012-01-13
289 2012-01-16 9,066,318 -68,000 0.45 2,024,000,000 41,795,726 4.610 2012-01-12
290 2012-01-13 9,134,318 49,000 0.45 2,024,000,000 41,561,147 4.550 2012-01-11
291 2012-01-12 9,085,318 36,000 0.45 2,024,000,000 40,429,665 4.450 2012-01-10
292 2012-01-10 9,049,318 -13,000 0.45 2,024,000,000 37,373,683 4.130 2012-01-06
293 2012-01-09 9,062,318 29,000 0.45 2,024,000,000 38,967,967 4.300 2012-01-05
294 2012-01-06 9,033,318 44,000 0.45 2,024,000,000 38,120,602 4.220 2012-01-04
295 2012-01-04 8,989,318 -22,000 0.44 2,024,000,000 39,912,572 4.440 2011-12-30
296 2012-01-03 9,011,318 -54,000 0.45 2,024,000,000 39,920,139 4.430 2011-12-29
297 2011-12-30 9,065,318 103,000 0.45 2,024,000,000 41,337,850 4.560 2011-12-28
298 2011-12-28 8,962,318 75,000 0.44 2,024,000,000 46,514,430 5.190 2011-12-22
299 2011-12-23 8,887,318 -10,000 0.44 2,024,000,000 46,125,180 5.190 2011-12-21
300 2011-12-22 8,897,318 -115,000 0.44 2,024,000,000 45,020,429 5.060 2011-12-20
301 2011-12-21 9,012,318 -115,000 0.45 2,024,000,000 45,331,960 5.030 2011-12-19
302 2011-12-20 9,127,318 -63,000 0.45 2,024,000,000 49,013,698 5.370 2011-12-16
303 2011-12-16 9,190,318 -51,000 0.45 2,024,000,000 45,951,590 5.000 2011-12-14
304 2011-12-15 9,241,318 -151,000 0.46 2,024,000,000 46,668,656 5.050 2011-12-13
305 2011-12-14 9,392,318 20,000 0.46 2,024,000,000 47,900,822 5.100 2011-12-12
306 2011-12-13 9,372,318 20,000 0.46 2,024,000,000 48,079,991 5.130 2011-12-09
307 2011-12-12 9,352,318 -41,000 0.46 2,024,000,000 48,632,054 5.200 2011-12-08
308 2011-12-09 9,393,318 -78,000 0.46 2,024,000,000 49,972,452 5.320 2011-12-07
309 2011-12-08 9,471,318 -116,400 0.47 2,024,000,000 49,629,706 5.240 2011-12-06
310 2011-12-07 9,587,718 -185,000 0.47 2,024,000,000 50,527,274 5.270 2011-12-05
311 2011-12-06 9,772,718 -17,000 0.48 2,024,000,000 50,622,679 5.180 2011-12-02
312 2011-12-05 9,789,718 -57,600 0.48 2,024,000,000 50,710,739 5.180 2011-12-01
313 2011-12-02 9,847,318 29,412 0.49 2,024,000,000 46,085,448 4.680 2011-11-30
314 2011-12-01 9,817,906 -130,000 0.49 2,024,000,000 47,125,949 4.800 2011-11-29
315 2011-11-30 9,947,906 4,000 0.49 2,024,000,000 46,755,158 4.700 2011-11-28
316 2011-11-29 9,943,906 -350,000 0.49 2,024,000,000 45,244,772 4.550 2011-11-25
317 2011-11-28 10,293,906 -31,000 0.51 2,024,000,000 48,484,297 4.710 2011-11-24
318 2011-11-24 10,324,906 390,000 0.51 2,024,000,000 49,869,296 4.830 2011-11-22
319 2011-11-23 9,934,906 -106,000 0.49 2,024,000,000 46,197,313 4.650 2011-11-21
320 2011-11-22 10,040,906 -159,800 0.50 2,024,000,000 47,995,531 4.780 2011-11-18
321 2011-11-21 10,200,706 83,000 0.50 2,024,000,000 50,289,481 4.930 2011-11-17
322 2011-11-18 10,117,706 -20,000 0.50 2,024,000,000 50,790,884 5.020 2011-11-16
323 2011-11-17 10,137,706 5,000 0.50 2,024,000,000 52,614,694 5.190 2011-11-15
324 2011-11-16 10,132,706 -74,000 0.50 2,024,000,000 52,588,744 5.190 2011-11-14
325 2011-11-15 10,206,706 -908,200 0.50 2,024,000,000 49,400,457 4.840 2011-11-11
326 2011-11-14 11,114,906 970,000 0.55 2,024,000,000 51,350,866 4.620 2011-11-10
327 2011-11-11 10,144,906 -102,000 0.50 2,024,000,000 48,695,549 4.800 2011-11-09
328 2011-11-09 10,246,906 377,000 0.51 2,024,000,000 51,234,530 5.000 2011-11-07
329 2011-11-08 9,869,906 130,000 0.49 2,024,000,000 48,658,637 4.930 2011-11-04
330 2011-11-07 9,739,906 -12,100 0.48 2,024,000,000 49,770,920 5.110 2011-11-03
331 2011-11-04 9,752,006 241,100 0.48 2,024,000,000 52,270,752 5.360 2011-11-02
332 2011-11-03 9,510,906 -208,983 0.47 2,024,000,000 47,554,530 5.000 2011-11-01
333 2011-11-02 9,719,889 -260,847 0.48 2,024,000,000 45,683,478 4.700 2011-10-31
334 2011-11-01 9,980,736 245,530 0.49 2,024,000,000 52,199,249 5.230 2011-10-28
335 2011-10-31 9,735,206 243,300 0.48 2,024,000,000 48,578,678 4.990 2011-10-27
336 2011-10-28 9,491,906 -14,000 0.47 2,024,000,000 41,479,629 4.370 2011-10-26
337 2011-10-26 9,505,906 26,000 0.47 2,024,000,000 35,647,148 3.750 2011-10-24
338 2011-10-25 9,479,906 -4,000 0.47 2,024,000,000 31,094,092 3.280 2011-10-21
339 2011-10-21 9,483,906 22,000 0.47 2,024,000,000 33,667,866 3.550 2011-10-19
340 2011-10-20 9,461,906 30,000 0.47 2,024,000,000 33,400,528 3.530 2011-10-18
341 2011-10-19 9,431,906 75,000 0.47 2,024,000,000 37,350,348 3.960 2011-10-17
342 2011-10-18 9,356,906 -121,960 0.46 2,024,000,000 35,743,381 3.820 2011-10-14
343 2011-10-17 9,478,866 34,000 0.47 2,024,000,000 37,915,464 4.000 2011-10-13
344 2011-10-14 9,444,866 -7,550 0.47 2,024,000,000 32,490,339 3.440 2011-10-12
345 2011-10-13 9,452,416 31,550 0.47 2,024,000,000 28,451,772 3.010 2011-10-11
346 2011-10-12 9,420,866 -10,000 0.47 2,024,000,000 25,153,712 2.670 2011-10-10
347 2011-10-11 9,430,866 20,000 0.47 2,024,000,000 26,783,659 2.840 2011-10-07
348 2011-10-10 9,410,866 80,000 0.46 2,024,000,000 24,750,578 2.630 2011-10-06
349 2011-10-07 9,330,866 -32,000 0.46 2,024,000,000 22,674,004 2.430 2011-10-04
350 2011-10-04 9,362,866 131,000 0.46 2,024,000,000 26,216,025 2.800 2011-09-30
351 2011-10-03 9,231,866 -509,640 0.46 2,024,000,000 28,434,147 3.080 2011-09-28
352 2011-09-30 9,741,506 539,600 0.48 2,024,000,000 31,562,479 3.240 2011-09-27
353 2011-09-28 9,201,906 -80,490 0.45 2,024,000,000 28,709,947 3.120 2011-09-26
354 2011-09-27 9,282,396 -409,410 0.46 2,024,000,000 32,209,914 3.470 2011-09-23
355 2011-09-26 9,691,806 270,000 0.48 2,024,000,000 33,921,321 3.500 2011-09-22
356 2011-09-20 9,421,806 1,000 0.47 2,024,000,000 36,179,735 3.840 2011-09-16
357 2011-09-19 9,420,806 -22,000 0.47 2,024,000,000 35,139,606 3.730 2011-09-15
358 2011-09-16 9,442,806 8,000 0.47 2,024,000,000 34,749,526 3.680 2011-09-14
359 2011-09-15 9,434,806 -93,000 0.47 2,024,000,000 35,852,263 3.800 2011-09-12
360 2011-09-14 9,527,806 -10,000 0.47 2,024,000,000 38,301,780 4.020 2011-09-09
361 2011-09-12 9,537,806 4,000 0.47 2,024,000,000 38,723,492 4.060 2011-09-08
362 2011-09-09 9,533,806 37,000 0.47 2,024,000,000 39,088,605 4.100 2011-09-07
363 2011-09-08 9,496,806 -503,000 0.47 2,024,000,000 38,746,968 4.080 2011-09-06
364 2011-09-07 9,999,806 7,000 0.49 2,024,000,000 42,099,183 4.210 2011-09-05
365 2011-09-06 9,992,806 -5,000 0.49 2,024,000,000 44,467,987 4.450 2011-09-02
366 2011-09-05 9,997,806 42,000 0.49 2,024,000,000 45,689,973 4.570 2011-09-01
367 2011-09-02 9,955,806 -7,317 0.49 2,024,000,000 45,000,243 4.520 2011-08-31
368 2011-09-01 9,963,123 10,000 0.49 2,024,000,000 44,634,791 4.480 2011-08-30
369 2011-08-31 9,953,123 -158,100 0.49 2,024,000,000 44,589,991 4.480 2011-08-29
370 2011-08-30 10,111,223 -3,000 0.50 2,024,000,000 45,298,279 4.480 2011-08-26
371 2011-08-29 10,114,223 209,400 0.50 2,024,000,000 45,311,719 4.480 2011-08-25
372 2011-08-25 9,904,823 3,000 0.49 2,024,000,000 45,760,282 4.620 2011-08-23
373 2011-08-24 9,901,823 -1,029,400 0.49 2,024,000,000 44,855,258 4.530 2011-08-22
374 2011-08-23 10,931,223 -840,900 0.54 2,024,000,000 51,048,811 4.670 2011-08-19
375 2011-08-22 11,772,123 -231,100 0.58 2,024,000,000 57,447,960 4.880 2011-08-18
376 2011-08-18 12,003,223 290,000 0.59 2,024,000,000 57,495,438 4.790 2011-08-16
377 2011-08-17 11,713,223 10,000 0.58 2,024,000,000 53,412,297 4.560 2011-08-15
378 2011-08-16 11,703,223 -609,000 0.58 2,024,000,000 51,377,149 4.390 2011-08-12
379 2011-08-15 12,312,223 -43,000 0.61 2,024,000,000 54,050,659 4.390 2011-08-11
380 2011-08-12 12,355,223 21,000 0.61 2,024,000,000 58,687,309 4.750 2011-08-10
381 2011-08-11 12,334,223 -510,000 0.61 2,024,000,000 58,957,586 4.780 2011-08-09
382 2011-08-10 12,844,223 -83,000 0.63 2,024,000,000 63,707,346 4.960 2011-08-08
383 2011-08-08 12,927,223 8,000 0.64 2,024,000,000 69,289,915 5.360 2011-08-04
384 2011-08-05 12,919,223 -68,000 0.64 2,024,000,000 67,050,767 5.190 2011-08-03
385 2011-08-04 12,987,223 -50,000 0.64 2,024,000,000 68,702,410 5.290 2011-08-02
386 2011-08-03 13,037,223 44,000 0.64 2,024,000,000 70,661,749 5.420 2011-08-01
387 2011-08-02 12,993,223 -55,000 0.64 2,024,000,000 73,671,574 5.670 2011-07-29
388 2011-08-01 13,048,223 2,003,000 0.64 2,024,000,000 75,418,729 5.780 2011-07-28
389 2011-07-29 11,045,223 -21,000 0.55 2,024,000,000 64,393,650 5.830 2011-07-27
390 2011-07-28 11,066,223 -161,123 0.55 2,024,000,000 65,290,716 5.900 2011-07-26
391 2011-07-27 11,227,346 132,900 0.55 2,024,000,000 67,139,529 5.980 2011-07-25
392 2011-07-26 11,094,446 -30,000 0.55 2,024,000,000 77,106,400 6.950 2011-07-22
393 2011-07-25 11,124,446 -23,002 0.55 2,024,000,000 76,202,455 6.850 2011-07-21
394 2011-07-22 11,147,448 -59,998 0.55 2,024,000,000 75,691,172 6.790 2011-07-20
395 2011-07-21 11,207,446 -63,000 0.55 2,024,000,000 73,072,548 6.520 2011-07-19
396 2011-07-20 11,270,446 23,000 0.56 2,024,000,000 73,821,421 6.550 2011-07-18
397 2011-07-19 11,247,446 67,000 0.56 2,024,000,000 75,920,261 6.750 2011-07-15
398 2011-07-18 11,180,446 -105,000 0.55 2,024,000,000 78,822,144 7.050 2011-07-14
399 2011-07-15 11,285,446 -36,777 0.56 2,024,000,000 80,013,812 7.090 2011-07-13
400 2011-07-14 11,322,223 -278,800 0.56 2,024,000,000 79,482,005 7.020 2011-07-12
401 2011-07-13 11,601,023 105,000 0.57 2,024,000,000 83,875,396 7.230 2011-07-11
402 2011-07-12 11,496,023 142,000 0.57 2,024,000,000 84,265,849 7.330 2011-07-08
403 2011-07-11 11,354,023 -50,000 0.56 2,024,000,000 84,473,931 7.440 2011-07-07
404 2011-07-08 11,404,023 75,000 0.56 2,024,000,000 85,188,052 7.470 2011-07-06
405 2011-07-07 11,329,023 20,000 0.56 2,024,000,000 84,627,802 7.470 2011-07-05
406 2011-07-06 11,309,023 -46,200 0.56 2,024,000,000 83,912,951 7.420 2011-07-04
407 2011-07-05 11,355,223 45,000 0.56 2,024,000,000 83,006,680 7.310 2011-06-30
408 2011-07-04 11,310,223 -5,000 0.56 2,024,000,000 82,564,628 7.300 2011-06-29
409 2011-06-30 11,315,223 28,000 0.56 2,024,000,000 83,619,498 7.390 2011-06-28
410 2011-06-29 11,287,223 -220,500 0.56 2,024,000,000 81,945,239 7.260 2011-06-27
411 2011-06-28 11,507,723 60,500 0.57 2,024,000,000 87,228,540 7.580 2011-06-24
412 2011-06-27 11,447,223 17,000 0.57 2,024,000,000 83,106,839 7.260 2011-06-23
413 2011-06-23 11,430,223 -127,327 0.56 2,024,000,000 84,012,139 7.350 2011-06-21
414 2011-06-22 11,557,550 -32,943 0.57 2,024,000,000 87,375,078 7.560 2011-06-20
415 2011-06-21 11,590,493 106,570 0.57 2,024,000,000 88,551,367 7.640 2011-06-17
416 2011-06-20 11,483,923 36,700 0.57 2,024,000,000 87,392,654 7.610 2011-06-16
417 2011-06-17 11,447,223 -49,253 0.57 2,024,000,000 89,402,812 7.810 2011-06-15
418 2011-06-14 11,496,476 -21,271 0.57 2,024,000,000 87,603,147 7.620 2011-06-10
419 2011-06-13 11,517,747 -93,710 0.57 2,024,000,000 89,838,427 7.800 2011-06-09
420 2011-06-10 11,611,457 -469,778 0.57 2,024,000,000 90,801,594 7.820 2011-06-08
421 2011-06-09 12,081,235 554,344 0.60 2,024,000,000 93,387,947 7.730 2011-06-07
422 2011-06-08 11,526,891 -36,010 0.57 2,024,000,000 86,451,683 7.500 2011-06-03
423 2011-06-07 11,562,901 76,901 0.57 2,024,000,000 87,184,274 7.540 2011-06-02
424 2011-06-03 11,486,000 -131,993 0.57 2,024,000,000 89,590,800 7.800 2011-06-01
425 2011-06-02 11,617,993 114,000 0.57 2,024,000,000 90,271,806 7.770 2011-05-31
426 2011-06-01 11,503,993 14,070 0.57 2,024,000,000 89,501,066 7.780 2011-05-30
427 2011-05-31 11,489,923 -51,300 0.57 2,024,000,000 87,783,012 7.640 2011-05-27
428 2011-05-30 11,541,223 9,000 0.57 2,024,000,000 87,713,295 7.600 2011-05-26
429 2011-05-27 11,532,223 -121,000 0.57 2,024,000,000 87,183,606 7.560 2011-05-25
430 2011-05-26 11,653,223 52,000 0.58 2,024,000,000 87,049,576 7.470 2011-05-24
431 2011-05-25 11,601,223 26,000 0.57 2,024,000,000 84,804,940 7.310 2011-05-23
432 2011-05-24 11,575,223 -79,220 0.57 2,024,000,000 87,045,677 7.520 2011-05-20
433 2011-05-23 11,654,443 -156,780 0.58 2,024,000,000 88,806,856 7.620 2011-05-19
434 2011-05-20 11,811,223 34,000 0.58 2,024,000,000 90,592,080 7.670 2011-05-18
435 2011-05-19 11,777,223 66,000 0.58 2,024,000,000 91,273,478 7.750 2011-05-17
436 2011-05-18 11,711,223 -69,000 0.58 2,024,000,000 91,347,539 7.800 2011-05-16
437 2011-05-16 11,780,223 -825,000 0.58 2,024,000,000 92,239,146 7.830 2011-05-12
438 2011-05-13 12,605,223 -8,384,000 0.62 2,024,000,000 100,589,680 7.980 2011-05-11
439 2011-05-12 20,989,223 9,204,000 1.04 2,024,000,000 163,715,939 7.800 2011-05-09
440 2011-05-11 11,785,223 -33,000 0.58 2,024,000,000 89,803,399 7.620 2011-05-06
441 2011-05-09 11,818,223 -64,900 0.58 2,024,000,000 88,282,126 7.470 2011-05-05
442 2011-05-06 11,883,123 233,900 0.59 2,024,000,000 92,926,022 7.820 2011-05-04
443 2011-05-05 11,649,223 -82,000 0.58 2,024,000,000 97,154,520 8.340 2011-05-03
444 2011-05-04 11,731,223 -6,627,000 0.58 2,024,000,000 100,536,581 8.570 2011-04-29
445 2011-05-03 18,358,223 -94,000 0.91 2,024,000,000 158,064,300 8.610 2011-04-28
446 2011-04-29 18,452,223 526,000 0.91 2,024,000,000 157,766,507 8.550 2011-04-27
447 2011-04-28 17,926,223 260,000 0.89 2,024,000,000 158,647,074 8.850 2011-04-26
448 2011-04-27 17,666,223 5,861,000 0.87 2,024,000,000 164,295,874 9.300 2011-04-21
449 2011-04-26 11,805,223 96,000 0.58 2,024,000,000 108,489,999 9.190 2011-04-20
450 2011-04-21 11,709,223 23,000 0.58 2,024,000,000 105,968,468 9.050 2011-04-19
451 2011-04-20 11,686,223 -71,000 0.58 2,024,000,000 105,292,869 9.010 2011-04-18
452 2011-04-19 11,757,223 -308,000 0.58 2,024,000,000 100,289,112 8.530 2011-04-15
453 2011-04-14 12,065,223 -73,000 0.60 2,024,000,000 99,417,438 8.240 2011-04-12
454 2011-04-13 12,138,223 74,000 0.60 2,024,000,000 101,232,780 8.340 2011-04-11
455 2011-04-12 12,064,223 13,000 0.60 2,024,000,000 100,374,335 8.320 2011-04-08
456 2011-04-11 12,051,223 44,000 0.60 2,024,000,000 99,181,565 8.230 2011-04-07
457 2011-04-08 12,007,223 -58,000 0.59 2,024,000,000 98,579,301 8.210 2011-04-06
458 2011-04-07 12,065,223 15,000 0.60 2,024,000,000 99,538,090 8.250 2011-04-04
459 2011-04-06 12,050,223 -41,000 0.60 2,024,000,000 96,401,784 8.000 2011-04-01
460 2011-04-04 12,091,223 -11,000 0.60 2,024,000,000 96,246,135 7.960 2011-03-31
461 2011-04-01 12,102,223 -13,000 0.60 2,024,000,000 95,728,584 7.910 2011-03-30
462 2011-03-31 12,115,223 -1,000 0.60 2,024,000,000 97,406,393 8.040 2011-03-29
463 2011-03-30 12,116,223 -45,000 0.60 2,024,000,000 98,383,731 8.120 2011-03-28
464 2011-03-29 12,161,223 127,000 0.60 2,024,000,000 97,654,621 8.030 2011-03-25
465 2011-03-28 12,034,223 -33,000 0.59 2,024,000,000 97,717,891 8.120 2011-03-24
466 2011-03-25 12,067,223 70,820 0.60 2,024,000,000 101,244,001 8.390 2011-03-23
467 2011-03-24 11,996,403 -372,820 0.59 2,024,000,000 101,489,569 8.460 2011-03-22
468 2011-03-23 12,369,223 404,000 0.61 2,024,000,000 101,056,552 8.170 2011-03-21
469 2011-03-22 11,965,223 -38,000 0.59 2,024,000,000 92,730,478 7.750 2011-03-18
470 2011-03-21 12,003,223 60,000 0.59 2,024,000,000 91,824,656 7.650 2011-03-17
471 2011-03-18 11,943,223 -6,000 0.59 2,024,000,000 95,784,648 8.020 2011-03-16
472 2011-03-17 11,949,223 -752,200 0.59 2,024,000,000 94,040,385 7.870 2011-03-15
473 2011-03-16 12,701,423 513,000 0.63 2,024,000,000 102,754,512 8.090 2011-03-14
474 2011-03-15 12,188,423 114,000 0.60 2,024,000,000 100,554,490 8.250 2011-03-11
475 2011-03-14 12,074,423 7,200 0.60 2,024,000,000 101,908,130 8.440 2011-03-10
476 2011-03-11 12,067,223 24,000 0.60 2,024,000,000 106,070,890 8.790 2011-03-09
477 2011-03-10 12,043,223 45,000 0.60 2,024,000,000 104,655,608 8.690 2011-03-08
478 2011-03-09 11,998,223 -2,577,000 0.59 2,024,000,000 102,344,842 8.530 2011-03-07
479 2011-03-08 14,575,223 2,579,000 0.72 2,024,000,000 124,035,148 8.510 2011-03-04
480 2011-03-07 11,996,223 17,000 0.59 2,024,000,000 98,249,066 8.190 2011-03-03
481 2011-03-04 11,979,223 26,000 0.59 2,024,000,000 97,510,875 8.140 2011-03-02
482 2011-03-03 11,953,223 -21,000 0.59 2,024,000,000 103,634,443 8.670 2011-03-01
483 2011-03-02 11,974,223 132,239 0.59 2,024,000,000 103,457,287 8.640 2011-02-28
484 2011-03-01 11,841,984 -582,000 0.59 2,024,000,000 100,183,185 8.460 2011-02-25
485 2011-02-28 12,423,984 542,000 0.61 2,024,000,000 101,876,669 8.200 2011-02-24
486 2011-02-25 11,881,984 17,000 0.59 2,024,000,000 100,996,864 8.500 2011-02-23
487 2011-02-24 11,864,984 -8,000 0.59 2,024,000,000 105,835,657 8.920 2011-02-22
488 2011-02-23 11,872,984 -29,000 0.59 2,024,000,000 113,505,727 9.560 2011-02-21
489 2011-02-22 11,901,984 113,000 0.59 2,024,000,000 114,021,007 9.580 2011-02-18
490 2011-02-21 11,788,984 126,000 0.58 2,024,000,000 111,995,348 9.500 2011-02-17
491 2011-02-18 11,662,984 121,000 0.58 2,024,000,000 110,098,569 9.440 2011-02-16
492 2011-02-17 11,541,984 322,000 0.57 2,024,000,000 108,379,230 9.390 2011-02-15
493 2011-02-16 11,219,984 107,000 0.55 2,024,000,000 106,814,248 9.520 2011-02-14
494 2011-02-14 11,112,984 -111,000 0.55 2,024,000,000 106,128,997 9.550 2011-02-10
495 2011-02-11 11,223,984 -71,000 0.55 2,024,000,000 114,035,677 10.16 2011-02-09
496 2011-02-10 11,294,984 82,000 0.56 2,024,000,000 121,082,228 10.72 2011-02-08
497 2011-02-09 11,212,984 70,000 0.55 2,024,000,000 124,464,122 11.10 2011-02-07
498 2011-02-08 11,142,984 -108,000 0.55 2,024,000,000 123,909,982 11.12 2011-02-01
499 2011-02-07 11,250,984 -30,000 0.56 2,024,000,000 126,011,021 11.20 2011-01-31
500 2011-02-01 11,280,984 199,000 0.56 2,024,000,000 123,639,585 10.96 2011-01-28
501 2011-01-31 11,081,984 -103,000 0.55 2,024,000,000 121,901,824 11.00 2011-01-27
502 2011-01-28 11,184,984 34,000 0.55 2,024,000,000 119,455,629 10.68 2011-01-26
503 2011-01-27 11,150,984 -34,000 0.55 2,024,000,000 118,869,489 10.66 2011-01-25
504 2011-01-26 11,184,984 -87,000 0.55 2,024,000,000 121,692,626 10.88 2011-01-24
505 2011-01-25 11,271,984 27,000 0.56 2,024,000,000 121,061,108 10.74 2011-01-21
506 2011-01-24 11,244,984 -98,000 0.56 2,024,000,000 119,871,529 10.66 2011-01-20
507 2011-01-21 11,342,984 -101,000 0.56 2,024,000,000 122,957,947 10.84 2011-01-19
508 2011-01-20 11,443,984 216,000 0.57 2,024,000,000 121,992,869 10.66 2011-01-18
509 2011-01-19 11,227,984 41,852 0.55 2,024,000,000 121,037,668 10.78 2011-01-17
510 2011-01-18 11,186,132 102,668 0.55 2,024,000,000 121,705,116 10.88 2011-01-14
511 2011-01-17 11,083,464 -95,320 0.55 2,024,000,000 121,696,435 10.98 2011-01-13
512 2011-01-14 11,178,784 -97,200 0.55 2,024,000,000 120,507,292 10.78 2011-01-12
513 2011-01-13 11,275,984 -270,000 0.56 2,024,000,000 119,750,950 10.62 2011-01-11
514 2011-01-12 11,545,984 415,000 0.57 2,024,000,000 124,003,868 10.74 2011-01-10
515 2011-01-11 11,130,984 256,000 0.55 2,024,000,000 118,433,670 10.64 2011-01-07
516 2011-01-10 10,874,984 -174,000 0.54 2,024,000,000 121,582,321 11.18 2011-01-06
517 2011-01-07 11,048,984 243,000 0.55 2,024,000,000 125,295,479 11.34 2011-01-05
518 2011-01-06 10,805,984 -1,226,000 0.53 2,024,000,000 116,704,627 10.80 2011-01-04
519 2011-01-05 12,031,984 -113,000 0.59 2,024,000,000 124,410,715 10.34 2011-01-03
520 2011-01-04 12,144,984 -41,000 0.60 2,024,000,000 122,664,338 10.10 2010-12-30
521 2011-01-03 12,185,984 22,000 0.60 2,024,000,000 122,347,279 10.04 2010-12-29
522 2010-12-30 12,163,984 1,027,000 0.60 2,024,000,000 121,639,840 10.00 2010-12-28
523 2010-12-29 11,136,984 -12,000 0.55 2,024,000,000 114,265,456 10.26 2010-12-23
524 2010-12-28 11,148,984 -25,000 0.55 2,024,000,000 113,273,677 10.16 2010-12-22
525 2010-12-23 11,173,984 -48,000 0.55 2,024,000,000 114,421,596 10.24 2010-12-21
526 2010-12-22 11,221,984 41,000 0.55 2,024,000,000 114,464,237 10.20 2010-12-20
527 2010-12-21 11,180,984 -347,000 0.55 2,024,000,000 115,611,375 10.34 2010-12-17
528 2010-12-20 11,527,984 -567,000 0.57 2,024,000,000 115,740,959 10.04 2010-12-16
529 2010-12-17 12,094,984 -54,000 0.60 2,024,000,000 122,401,238 10.12 2010-12-15
530 2010-12-16 12,148,984 -36,000 0.60 2,024,000,000 124,648,576 10.26 2010-12-14
531 2010-12-15 12,184,984 -182,000 0.60 2,024,000,000 126,723,834 10.40 2010-12-13
532 2010-12-14 12,366,984 -428,000 0.61 2,024,000,000 126,143,237 10.20 2010-12-10
533 2010-12-13 12,794,984 -248,000 0.63 2,024,000,000 133,835,533 10.46 2010-12-09
534 2010-12-10 13,042,984 -1,195,000 0.64 2,024,000,000 129,125,542 9.900 2010-12-08
535 2010-12-09 14,237,984 -318,000 0.70 2,024,000,000 132,128,492 9.280 2010-12-07
536 2010-12-08 14,555,984 -283,000 0.72 2,024,000,000 135,661,771 9.320 2010-12-06
537 2010-12-07 14,838,984 539,000 0.73 2,024,000,000 138,744,500 9.350 2010-12-03
538 2010-12-06 14,299,984 163,000 0.71 2,024,000,000 131,273,853 9.180 2010-12-02
539 2010-12-03 14,136,984 -82,000 0.70 2,024,000,000 131,049,842 9.270 2010-12-01
540 2010-12-02 14,218,984 -636,000 0.70 2,024,000,000 132,378,741 9.310 2010-11-30
541 2010-12-01 14,854,984 -199,000 0.73 2,024,000,000 139,488,300 9.390 2010-11-29
542 2010-11-30 15,053,984 -100,000 0.74 2,024,000,000 137,894,493 9.160 2010-11-26
543 2010-11-29 15,153,984 179,000 0.75 2,024,000,000 138,052,794 9.110 2010-11-25
544 2010-11-26 14,974,984 -246,000 0.74 2,024,000,000 134,475,356 8.980 2010-11-24
545 2010-11-25 15,220,984 -8,000 0.75 2,024,000,000 136,227,807 8.950 2010-11-23
546 2010-11-24 15,228,984 192,400 0.75 2,024,000,000 137,517,726 9.030 2010-11-22
547 2010-11-23 15,036,584 453,600 0.74 2,024,000,000 132,622,671 8.820 2010-11-19
548 2010-11-22 14,582,984 459,000 0.72 2,024,000,000 127,892,770 8.770 2010-11-18
549 2010-11-19 14,123,984 -69,000 0.70 2,024,000,000 119,488,905 8.460 2010-11-17
550 2010-11-18 14,192,984 -69,000 0.70 2,024,000,000 124,046,680 8.740 2010-11-16
551 2010-11-17 14,261,984 414,000 0.70 2,024,000,000 124,364,500 8.720 2010-11-15
552 2010-11-16 13,847,984 325,000 0.68 2,024,000,000 123,247,058 8.900 2010-11-12
553 2010-11-15 13,522,984 247,000 0.67 2,024,000,000 119,678,408 8.850 2010-11-11
554 2010-11-12 13,275,984 341,000 0.66 2,024,000,000 119,483,856 9.000 2010-11-10
555 2010-11-11 12,934,984 895,000 0.64 2,024,000,000 114,215,909 8.830 2010-11-09
556 2010-11-10 12,039,984 -50,000 0.59 2,024,000,000 108,600,656 9.020 2010-11-08
557 2010-11-09 12,089,984 -633,000 0.60 2,024,000,000 116,789,245 9.660 2010-11-05
558 2010-11-08 12,722,984 -2,634,000 0.63 2,024,000,000 115,906,384 9.110 2010-11-04
559 2010-11-05 15,356,984 38,190 0.76 2,024,000,000 132,684,342 8.640 2010-11-03
560 2010-11-04 15,318,794 363,000 0.76 2,024,000,000 123,775,856 8.080 2010-11-02
561 2010-11-03 14,955,794 661,000 0.74 2,024,000,000 120,693,258 8.070 2010-11-01
562 2010-11-02 14,294,794 516,000 0.71 2,024,000,000 112,785,925 7.890 2010-10-29
563 2010-11-01 13,778,794 246,000 0.68 2,024,000,000 105,132,198 7.630 2010-10-28
564 2010-10-29 13,532,794 -390,000 0.67 2,024,000,000 107,450,384 7.940 2010-10-27
565 2010-10-28 13,922,794 -118,000 0.69 2,024,000,000 114,584,595 8.230 2010-10-26
566 2010-10-27 14,040,794 -266,000 0.69 2,024,000,000 116,678,998 8.310 2010-10-25
567 2010-10-26 14,306,794 -88,000 0.71 2,024,000,000 115,312,760 8.060 2010-10-22
568 2010-10-25 14,394,794 162,000 0.71 2,024,000,000 117,029,675 8.130 2010-10-21
569 2010-10-22 14,232,794 -10,000 0.70 2,024,000,000 113,150,712 7.950 2010-10-20
570 2010-10-21 14,242,794 -242,000 0.70 2,024,000,000 114,369,636 8.030 2010-10-19
571 2010-10-20 14,484,794 -196,000 0.72 2,024,000,000 111,532,914 7.700 2010-10-18
572 2010-10-19 14,680,794 876,710 0.73 2,024,000,000 114,803,809 7.820 2010-10-15
573 2010-10-18 13,804,084 -587,000 0.68 2,024,000,000 108,500,100 7.860 2010-10-14
574 2010-10-15 14,391,084 -44,900 0.71 2,024,000,000 106,494,022 7.400 2010-10-13
575 2010-10-14 14,435,984 -54,000 0.71 2,024,000,000 103,361,645 7.160 2010-10-12
576 2010-10-13 14,489,984 10,000 0.72 2,024,000,000 102,299,287 7.060 2010-10-11
577 2010-10-12 14,479,984 132,000 0.72 2,024,000,000 98,608,691 6.810 2010-10-08
578 2010-10-11 14,347,984 355,000 0.71 2,024,000,000 100,292,408 6.990 2010-10-07
579 2010-10-08 13,992,984 151,000 0.69 2,024,000,000 99,630,046 7.120 2010-10-06
580 2010-10-07 13,841,984 100,000 0.68 2,024,000,000 98,139,667 7.090 2010-10-05
581 2010-10-06 13,741,984 -104,000 0.68 2,024,000,000 99,354,544 7.230 2010-10-04
582 2010-10-05 13,845,984 139,000 0.68 2,024,000,000 101,629,523 7.340 2010-09-30
583 2010-10-04 13,706,984 -372,000 0.68 2,024,000,000 98,416,145 7.180 2010-09-29
584 2010-09-30 14,078,984 -51,000 0.70 2,024,000,000 100,383,156 7.130 2010-09-28
585 2010-09-29 14,129,984 321,000 0.70 2,024,000,000 101,735,885 7.200 2010-09-27
586 2010-09-28 13,808,984 -2,000 0.68 2,024,000,000 97,767,607 7.080 2010-09-24
587 2010-09-27 13,810,984 359,000 0.68 2,024,000,000 97,781,767 7.080 2010-09-22
588 2010-09-24 13,451,984 -8,000 0.66 2,024,000,000 93,894,848 6.980 2010-09-21
589 2010-09-21 13,459,984 -657,000 0.67 2,024,000,000 94,219,888 7.000 2010-09-17
590 2010-09-20 14,116,984 -1,000,000 0.70 2,024,000,000 99,948,247 7.080 2010-09-16
591 2010-09-17 15,116,984 -450,416 0.75 2,024,000,000 107,784,096 7.130 2010-09-15
592 2010-09-16 15,567,400 -109,000 0.77 2,024,000,000 110,217,192 7.080 2010-09-14
593 2010-09-15 15,676,400 -109,000 0.77 2,024,000,000 110,518,620 7.050 2010-09-13
594 2010-09-14 15,785,400 -258,000 0.78 2,024,000,000 110,497,800 7.000 2010-09-10
595 2010-09-13 16,043,400 -1,783,000 0.79 2,024,000,000 111,501,630 6.950 2010-09-09
596 2010-09-10 17,826,400 -673,000 0.88 2,024,000,000 123,002,160 6.900 2010-09-08
597 2010-09-09 18,499,400 14,000 0.91 2,024,000,000 127,460,866 6.890 2010-09-07
598 2010-09-08 18,485,400 -1,687,000 0.91 2,024,000,000 127,918,968 6.920 2010-09-06
599 2010-09-07 20,172,400 -444,000 1.00 2,024,000,000 135,155,080 6.700 2010-09-03
600 2010-09-06 20,616,400 -744,000 1.02 2,024,000,000 138,336,044 6.710 2010-09-02
601 2010-09-03 21,360,400 -310,000 1.06 2,024,000,000 142,260,264 6.660 2010-09-01
602 2010-09-02 21,670,400 -22,000 1.07 2,024,000,000 141,941,120 6.550 2010-08-31
603 2010-09-01 21,692,400 33,000 1.07 2,024,000,000 141,434,448 6.520 2010-08-30
604 2010-08-31 21,659,400 -512,000 1.07 2,024,000,000 137,320,596 6.340 2010-08-27
605 2010-08-30 22,171,400 -672,000 1.10 2,024,000,000 138,571,250 6.250 2010-08-26
606 2010-08-27 22,843,400 47,000 1.13 2,024,000,000 144,827,156 6.340 2010-08-25
607 2010-08-26 22,796,400 75,000 1.13 2,024,000,000 146,124,924 6.410 2010-08-24
608 2010-08-25 22,721,400 -235,000 1.12 2,024,000,000 145,189,746 6.390 2010-08-23
609 2010-08-24 22,956,400 253,000 1.13 2,024,000,000 146,920,960 6.400 2010-08-20
610 2010-08-23 22,703,400 248,000 1.12 2,024,000,000 144,620,658 6.370 2010-08-19
611 2010-08-20 22,455,400 623,000 1.11 2,024,000,000 141,918,128 6.320 2010-08-18
612 2010-08-19 21,832,400 668,000 1.08 2,024,000,000 139,509,036 6.390 2010-08-17
613 2010-08-18 21,164,400 60,000 1.05 2,024,000,000 133,124,076 6.290 2010-08-16
614 2010-08-17 21,104,400 80,000 1.04 2,024,000,000 136,967,556 6.490 2010-08-13
615 2010-08-16 21,024,400 596,000 1.04 2,024,000,000 133,715,184 6.360 2010-08-12
616 2010-08-13 20,428,400 718,000 1.01 2,024,000,000 130,741,760 6.400 2010-08-11
617 2010-08-12 19,710,400 1,366,000 0.97 2,024,000,000 122,598,688 6.220 2010-08-10
618 2010-08-11 18,344,400 1,103,000 0.91 2,024,000,000 118,321,380 6.450 2010-08-09
619 2010-08-10 17,241,400 453,000 0.85 2,024,000,000 107,586,336 6.240 2010-08-06
620 2010-08-09 16,788,400 1,030,000 0.83 2,024,000,000 108,285,180 6.450 2010-08-05
621 2010-08-06 15,758,400 2,129,000 0.78 2,024,000,000 102,902,352 6.530 2010-08-04
622 2010-08-05 13,629,400 -223,000 0.67 2,024,000,000 88,999,982 6.530 2010-08-03
623 2010-08-04 13,852,400 -31,000 0.68 2,024,000,000 89,070,932 6.430 2010-08-02
624 2010-08-03 13,883,400 277,000 0.69 2,024,000,000 89,131,428 6.420 2010-07-30
625 2010-08-02 13,606,400 250,000 0.67 2,024,000,000 87,897,344 6.460 2010-07-29
626 2010-07-30 13,356,400 270,000 0.66 2,024,000,000 82,141,860 6.150 2010-07-28
627 2010-07-29 13,086,400 -159,000 0.65 2,024,000,000 81,004,816 6.190 2010-07-27
628 2010-07-28 13,245,400 -68,000 0.65 2,024,000,000 79,869,762 6.030 2010-07-26
629 2010-07-27 13,313,400 -266,000 0.66 2,024,000,000 80,013,534 6.010 2010-07-23
630 2010-07-26 13,579,400 400 0.67 2,024,000,000 80,118,460 5.900 2010-07-22
631 2010-07-23 13,579,000 19,000 0.67 2,024,000,000 80,116,100 5.900 2010-07-21
632 2010-07-22 13,560,000 -50,000 0.67 2,024,000,000 82,038,000 6.050 2010-07-20
633 2010-07-20 13,610,000 78,000 0.67 2,024,000,000 81,387,800 5.980 2010-07-16
634 2010-07-19 13,532,000 -94,000 0.67 2,024,000,000 81,192,000 6.000 2010-07-15
635 2010-07-16 13,626,000 -349,000 0.67 2,024,000,000 83,663,640 6.140 2010-07-14
636 2010-07-15 13,975,000 -80,000 0.69 2,024,000,000 86,645,000 6.200 2010-07-13
637 2010-07-14 14,055,000 -85,000 0.69 2,024,000,000 85,594,950 6.090 2010-07-12
638 2010-07-13 14,140,000 -80,000 0.70 2,024,000,000 83,708,800 5.920 2010-07-09
639 2010-07-09 14,220,000 -167,000 0.70 2,024,000,000 81,054,000 5.700 2010-07-07
640 2010-07-08 14,387,000 -38,000 0.71 2,024,000,000 81,142,680 5.640 2010-07-06
641 2010-07-07 14,425,000 -202,000 0.71 2,024,000,000 78,760,500 5.460 2010-07-05
642 2010-07-06 14,627,000 22,000 0.72 2,024,000,000 78,985,800 5.400 2010-07-02
643 2010-07-05 14,605,000 216,000 0.72 2,024,000,000 78,282,800 5.360 2010-06-30
644 2010-07-02 14,389,000 -285,000 0.71 2,024,000,000 76,693,370 5.330 2010-06-29
645 2010-06-30 14,674,000 -137,000 0.73 2,024,000,000 81,880,920 5.580 2010-06-28
646 2010-06-29 14,811,000 -40,000 0.73 2,024,000,000 83,534,040 5.640 2010-06-25
647 2010-06-28 14,851,000 -68,000 0.73 2,024,000,000 84,502,190 5.690 2010-06-24
648 2010-06-25 14,919,000 10,000 0.74 2,024,000,000 85,038,300 5.700 2010-06-23
649 2010-06-24 14,909,000 -175,000 0.74 2,024,000,000 87,515,830 5.870 2010-06-22
650 2010-06-23 15,084,000 -64,000 0.75 2,024,000,000 86,431,320 5.730 2010-06-21
651 2010-06-22 15,148,000 34,000 0.75 2,024,000,000 85,131,760 5.620 2010-06-18
652 2010-06-21 15,114,000 -117,000 0.75 2,024,000,000 84,184,980 5.570 2010-06-17
653 2010-06-18 15,231,000 -40,000 0.75 2,024,000,000 84,532,050 5.550 2010-06-15
654 2010-06-17 15,271,000 35,000 0.75 2,024,000,000 82,463,400 5.400 2010-06-14
655 2010-06-15 15,236,000 -414,000 0.75 2,024,000,000 82,579,120 5.420 2010-06-11
656 2010-06-14 15,650,000 -760,000 0.77 2,024,000,000 82,788,500 5.290 2010-06-10
657 2010-06-11 16,410,000 -196,000 0.81 2,024,000,000 88,614,000 5.400 2010-06-09
658 2010-06-10 16,606,000 -86,000 0.82 2,024,000,000 89,340,280 5.380 2010-06-08
659 2010-06-09 16,692,000 114,000 0.82 2,024,000,000 90,470,640 5.420 2010-06-07
660 2010-06-08 16,578,000 50,000 0.82 2,024,000,000 91,013,220 5.490 2010-06-04
661 2010-06-07 16,528,000 224,000 0.82 2,024,000,000 89,251,200 5.400 2010-06-03
662 2010-06-04 16,304,000 -20,000 0.81 2,024,000,000 88,530,720 5.430 2010-06-02
663 2010-06-03 16,324,000 -46,000 0.81 2,024,000,000 84,884,800 5.200 2010-06-01
664 2010-06-02 16,370,000 837,423 0.81 2,024,000,000 87,579,500 5.350 2010-05-31
665 2010-06-01 15,532,577 618,577 0.77 2,024,000,000 82,322,658 5.300 2010-05-28
666 2010-05-31 14,914,000 28,000 0.74 2,024,000,000 78,895,060 5.290 2010-05-27
667 2010-05-28 14,886,000 14,000 0.74 2,024,000,000 79,044,660 5.310 2010-05-26
668 2010-05-27 14,872,000 -90,000 0.73 2,024,000,000 77,334,400 5.200 2010-05-25
669 2010-05-26 14,962,000 -98,000 0.74 2,024,000,000 82,889,480 5.540 2010-05-24
670 2010-05-25 15,060,000 -81,000 0.74 2,024,000,000 83,583,000 5.550 2010-05-20
671 2010-05-24 15,141,000 -320,000 0.75 2,024,000,000 87,817,800 5.800 2010-05-19
672 2010-05-20 15,461,000 -275,000 0.76 2,024,000,000 89,673,800 5.800 2010-05-18
673 2010-05-19 15,736,000 68,000 0.78 2,024,000,000 90,482,000 5.750 2010-05-17
674 2010-05-18 15,668,000 -21,000 0.77 2,024,000,000 91,657,800 5.850 2010-05-14
675 2010-05-17 15,689,000 -522,000 0.78 2,024,000,000 96,330,460 6.140 2010-05-13
676 2010-05-14 16,211,000 -116,000 0.80 2,024,000,000 98,400,770 6.070 2010-05-12
677 2010-05-13 16,327,000 36,000 0.81 2,024,000,000 95,512,950 5.850 2010-05-11
678 2010-05-12 16,291,000 -404,000 0.80 2,024,000,000 95,628,170 5.870 2010-05-10
679 2010-05-11 16,695,000 -249,000 0.82 2,024,000,000 96,831,000 5.800 2010-05-07
680 2010-05-10 16,944,000 -90,000 0.84 2,024,000,000 98,952,960 5.840 2010-05-06
681 2010-05-06 17,034,000 -15,000 0.84 2,024,000,000 102,715,020 6.030 2010-05-04
682 2010-05-04 17,049,000 99,000 0.84 2,024,000,000 100,930,080 5.920 2010-04-30
683 2010-04-30 16,950,000 -212,000 0.84 2,024,000,000 100,174,500 5.910 2010-04-28
684 2010-04-29 17,162,000 52,000 0.85 2,024,000,000 99,367,980 5.790 2010-04-27
685 2010-04-28 17,110,000 -259,000 0.85 2,024,000,000 102,488,900 5.990 2010-04-26
686 2010-04-27 17,369,000 434,000 0.86 2,024,000,000 102,303,410 5.890 2010-04-23
687 2010-04-26 16,935,000 420,000 0.84 2,024,000,000 100,932,600 5.960 2010-04-22
688 2010-04-23 16,515,000 -2,212,000 0.82 2,024,000,000 99,090,000 6.000 2010-04-21
689 2010-04-22 18,727,000 181,000 0.93 2,024,000,000 108,616,600 5.800 2010-04-20
690 2010-04-21 18,546,000 169,000 0.92 2,024,000,000 104,228,520 5.620 2010-04-19
691 2010-04-20 18,377,000 362,000 0.91 2,024,000,000 107,505,450 5.850 2010-04-16
692 2010-04-19 18,015,000 19,000 0.89 2,024,000,000 106,648,800 5.920 2010-04-15
693 2010-04-16 17,996,000 3,261,000 0.89 2,024,000,000 110,675,400 6.150 2010-04-14
694 2010-04-15 14,735,000 -39,000 0.73 2,024,000,000 88,410,000 6.000 2010-04-13
695 2010-04-14 14,774,000 -23,000 0.73 2,024,000,000 87,905,300 5.950 2010-04-12
696 2010-04-13 14,797,000 -133,000 0.73 2,024,000,000 88,486,060 5.980 2010-04-09
697 2010-04-12 14,930,000 18,000 0.74 2,024,000,000 89,281,400 5.980 2010-04-08
698 2010-04-09 14,912,000 -443,000 0.74 2,024,000,000 90,068,480 6.040 2010-04-07
699 2010-04-08 15,355,000 -271,000 0.76 2,024,000,000 94,893,900 6.180 2010-04-01
700 2010-04-07 15,626,000 -205,000 0.77 2,024,000,000 95,162,340 6.090 2010-03-31
701 2010-04-01 15,831,000 115,000 0.78 2,024,000,000 96,569,100 6.100 2010-03-30
702 2010-03-31 15,716,000 408,000 0.78 2,024,000,000 95,867,600 6.100 2010-03-29
703 2010-03-30 15,308,000 -740,000 0.76 2,024,000,000 94,450,360 6.170 2010-03-26
704 2010-03-29 16,048,000 -760,000 0.79 2,024,000,000 95,967,040 5.980 2010-03-25
705 2010-03-26 16,808,000 -247,000 0.83 2,024,000,000 97,654,480 5.810 2010-03-24
706 2010-03-25 17,055,000 -198,000 0.84 2,024,000,000 100,453,950 5.890 2010-03-23
707 2010-03-24 17,253,000 44,000 0.85 2,024,000,000 102,655,350 5.950 2010-03-22
708 2010-03-23 17,209,000 -51,000 0.85 2,024,000,000 102,909,820 5.980 2010-03-19
709 2010-03-22 17,260,000 -315,000 0.85 2,024,000,000 97,519,000 5.650 2010-03-18
710 2010-03-19 17,575,000 48,000 0.87 2,024,000,000 98,947,250 5.630 2010-03-17
711 2010-03-18 17,527,000 -35,000 0.87 2,024,000,000 98,326,470 5.610 2010-03-16
712 2010-03-17 17,562,000 -6,000 0.87 2,024,000,000 96,239,760 5.480 2010-03-15
713 2010-03-16 17,568,000 77,000 0.87 2,024,000,000 98,029,440 5.580 2010-03-12
714 2010-03-15 17,491,000 -178,000 0.86 2,024,000,000 98,299,420 5.620 2010-03-11
715 2010-03-12 17,669,000 -244,000 0.87 2,024,000,000 100,536,610 5.690 2010-03-10
716 2010-03-11 17,913,000 -111,000 0.89 2,024,000,000 101,387,580 5.660 2010-03-09
717 2010-03-10 18,024,000 -99,000 0.89 2,024,000,000 100,213,440 5.560 2010-03-08
718 2010-03-09 18,123,000 -280,000 0.90 2,024,000,000 97,864,200 5.400 2010-03-05
719 2010-03-08 18,403,000 193,000 0.91 2,024,000,000 97,535,900 5.300 2010-03-04
720 2010-03-05 18,210,000 249,000 0.90 2,024,000,000 98,334,000 5.400 2010-03-03
721 2010-03-04 17,961,000 148,000 0.89 2,024,000,000 97,348,620 5.420 2010-03-02
722 2010-03-03 17,813,000 29,000 0.88 2,024,000,000 97,615,240 5.480 2010-03-01
723 2010-03-02 17,784,000 253,000 0.88 2,024,000,000 96,389,280 5.420 2010-02-26
724 2010-03-01 17,531,000 235,000 0.87 2,024,000,000 93,790,850 5.350 2010-02-25
725 2010-02-26 17,296,000 -66,000 0.85 2,024,000,000 93,744,320 5.420 2010-02-24
726 2010-02-25 17,362,000 85,000 0.86 2,024,000,000 93,754,800 5.400 2010-02-23
727 2010-02-24 17,277,000 -470,000 0.85 2,024,000,000 94,677,960 5.480 2010-02-22
728 2010-02-23 17,747,000 -452,000 0.88 2,024,000,000 95,301,390 5.370 2010-02-19
729 2010-02-22 18,199,000 81,000 0.90 2,024,000,000 98,274,600 5.400 2010-02-18
730 2010-02-19 18,118,000 -133,000 0.90 2,024,000,000 95,844,220 5.290 2010-02-17
731 2010-02-18 18,251,000 127,000 0.90 2,024,000,000 91,985,040 5.040 2010-02-12
732 2010-02-17 18,124,000 -2,000 0.90 2,024,000,000 92,251,160 5.090 2010-02-11
733 2010-02-12 18,126,000 -466,000 0.90 2,024,000,000 93,348,900 5.150 2010-02-10
734 2010-02-11 18,592,000 -1,246,000 0.92 2,024,000,000 94,075,520 5.060 2010-02-09
735 2010-02-10 19,838,000 -295,000 0.98 2,024,000,000 100,380,280 5.060 2010-02-08
736 2010-02-09 20,133,000 112,000 0.99 2,024,000,000 105,899,580 5.260 2010-02-05
737 2010-02-08 20,021,000 1,154,000 0.99 2,024,000,000 106,711,930 5.330 2010-02-04
738 2010-02-05 18,867,000 904,000 0.93 2,024,000,000 100,372,440 5.320 2010-02-03
739 2010-02-04 17,963,000 97,000 0.89 2,024,000,000 91,611,300 5.100 2010-02-02
740 2010-02-03 17,866,000 -215,000 0.88 2,024,000,000 91,295,260 5.110 2010-02-01
741 2010-02-02 18,081,000 271,000 0.89 2,024,000,000 93,117,150 5.150 2010-01-29
742 2010-02-01 17,810,000 33,000 0.88 2,024,000,000 93,324,400 5.240 2010-01-28
743 2010-01-29 17,777,000 199,000 0.88 2,024,000,000 91,018,240 5.120 2010-01-27
744 2010-01-28 17,578,000 128,000 0.87 2,024,000,000 91,581,380 5.210 2010-01-26
745 2010-01-27 17,450,000 916,000 0.86 2,024,000,000 90,216,500 5.170 2010-01-25
746 2010-01-26 16,534,000 773,000 0.82 2,024,000,000 86,638,160 5.240 2010-01-22
747 2010-01-25 15,761,000 158,000 0.78 2,024,000,000 83,375,690 5.290 2010-01-21
748 2010-01-22 15,603,000 292,000 0.77 2,024,000,000 85,816,500 5.500 2010-01-20
749 2010-01-21 15,311,000 543,000 0.76 2,024,000,000 82,985,620 5.420 2010-01-19
750 2010-01-20 14,768,000 -58,000 0.73 2,024,000,000 79,747,200 5.400 2010-01-18
751 2010-01-19 14,826,000 -1,356,000 0.73 2,024,000,000 79,170,840 5.340 2010-01-15
752 2010-01-18 16,182,000 521,000 0.80 2,024,000,000 87,059,160 5.380 2010-01-14
753 2010-01-15 15,661,000 254,000 0.77 2,024,000,000 82,533,470 5.270 2010-01-13
754 2010-01-14 15,407,000 369,000 0.76 2,024,000,000 84,584,430 5.490 2010-01-12
755 2010-01-13 15,038,000 135,000 0.74 2,024,000,000 79,250,260 5.270 2010-01-11
756 2010-01-12 14,903,000 503,000 0.74 2,024,000,000 78,538,810 5.270 2010-01-08
757 2010-01-11 14,400,000 1,924,000 0.71 2,024,000,000 74,448,000 5.170 2010-01-07
758 2010-01-08 12,476,000 1,961,000 0.62 2,024,000,000 67,744,680 5.430 2010-01-06
759 2010-01-07 10,515,000 -273,000 0.52 2,024,000,000 59,094,300 5.620 2010-01-05
760 2010-01-06 10,788,000 626,000 0.53 2,024,000,000 59,226,120 5.490 2010-01-04
761 2010-01-05 10,162,000 -1,407,000 0.50 2,024,000,000 55,078,040 5.420 2009-12-30
762 2010-01-04 11,569,000 3,138,000 0.57 2,024,000,000 62,935,360 5.440 2009-12-29
763 2009-12-30 8,431,000 451,000 0.42 2,024,000,000 45,696,020 5.420 2009-12-28
764 2009-12-29 7,980,000 -21,000 0.39 2,024,000,000 41,496,000 5.200 2009-12-23
765 2009-12-28 8,001,000 7,000 0.40 2,024,000,000 41,125,140 5.140 2009-12-22
766 2009-12-23 7,994,000 -59,000 0.39 2,024,000,000 41,968,500 5.250 2009-12-21
767 2009-12-22 8,053,000 109,000 0.40 2,024,000,000 43,164,080 5.360 2009-12-18
768 2009-12-21 7,944,000 -252,000 0.39 2,024,000,000 42,579,840 5.360 2009-12-17
769 2009-12-17 8,196,000 28,000 0.40 2,024,000,000 44,668,200 5.450 2009-12-15
770 2009-12-16 8,168,000 -1,024,000 0.40 2,024,000,000 43,208,720 5.290 2009-12-14
771 2009-12-15 9,192,000 940,000 0.45 2,024,000,000 48,993,360 5.330 2009-12-11
772 2009-12-14 8,252,000 -573,000 0.41 2,024,000,000 44,643,320 5.410 2009-12-10
773 2009-12-11 8,825,000 432,000 0.44 2,024,000,000 46,066,500 5.220 2009-12-09
774 2009-12-10 8,393,000 -43,000 0.41 2,024,000,000 45,657,920 5.440 2009-12-08
775 2009-12-09 8,436,000 -266,000 0.42 2,024,000,000 46,651,080 5.530 2009-12-07
776 2009-12-08 8,702,000 73,000 0.43 2,024,000,000 47,773,980 5.490 2009-12-04
777 2009-12-07 8,629,000 -502,238 0.43 2,024,000,000 48,236,110 5.590 2009-12-03
778 2009-12-04 9,131,238 -57,762 0.45 2,024,000,000 47,847,687 5.240 2009-12-02
779 2009-12-03 9,189,000 -205,299 0.45 2,024,000,000 48,701,700 5.300 2009-12-01
780 2009-12-02 9,394,299 -48,701 0.46 2,024,000,000 49,789,785 5.300 2009-11-30
781 2009-12-01 9,443,000 -351,000 0.47 2,024,000,000 46,742,850 4.950 2009-11-27
782 2009-11-30 9,794,000 28,000 0.48 2,024,000,000 50,439,100 5.150 2009-11-26
783 2009-11-27 9,766,000 7,000 0.48 2,024,000,000 49,122,980 5.030 2009-11-25
784 2009-11-26 9,759,000 -249,000 0.48 2,024,000,000 49,575,720 5.080 2009-11-24
785 2009-11-24 10,008,000 -410,000 0.49 2,024,000,000 50,340,240 5.030 2009-11-20
786 2009-11-23 10,418,000 -82,000 0.51 2,024,000,000 53,340,160 5.120 2009-11-19
787 2009-11-20 10,500,000 -528,000 0.52 2,024,000,000 52,710,000 5.020 2009-11-18
788 2009-11-19 11,028,000 -2,211,000 0.54 2,024,000,000 54,919,440 4.980 2009-11-17
789 2009-11-18 13,239,000 61,000 0.65 2,024,000,000 63,679,590 4.810 2009-11-16
790 2009-11-17 13,178,000 -82,000 0.65 2,024,000,000 62,727,280 4.760 2009-11-13
791 2009-11-16 13,260,000 -347,000 0.66 2,024,000,000 60,863,400 4.590 2009-11-12
792 2009-11-13 13,607,000 -750,000 0.67 2,024,000,000 61,639,710 4.530 2009-11-11
793 2009-11-12 14,357,000 -315,000 0.71 2,024,000,000 63,601,510 4.430 2009-11-10
794 2009-11-11 14,672,000 -323,000 0.72 2,024,000,000 65,877,280 4.490 2009-11-09
795 2009-11-10 14,995,000 -743,000 0.74 2,024,000,000 67,327,550 4.490 2009-11-06
796 2009-11-09 15,738,000 -153,000 0.78 2,024,000,000 71,450,520 4.540 2009-11-05
797 2009-11-06 15,891,000 166,000 0.79 2,024,000,000 71,350,590 4.490 2009-11-04
798 2009-11-05 15,725,000 -32,000 0.78 2,024,000,000 67,932,000 4.320 2009-11-03
799 2009-11-04 15,757,000 55,000 0.78 2,024,000,000 69,330,800 4.400 2009-11-02
800 2009-11-03 15,702,000 406,000 0.78 2,024,000,000 68,617,740 4.370 2009-10-30
801 2009-11-02 15,296,000 -542,000 0.76 2,024,000,000 67,455,360 4.410 2009-10-29
802 2009-10-30 15,838,000 540,000 0.78 2,024,000,000 72,221,280 4.560 2009-10-28
803 2009-10-29 15,298,000 1,195,000 0.76 2,024,000,000 69,911,860 4.570 2009-10-27
804 2009-10-28 14,103,000 1,733,000 0.70 2,024,000,000 62,899,380 4.460 2009-10-23
805 2009-10-27 12,370,000 297,000 0.61 2,024,000,000 56,036,100 4.530 2009-10-22
806 2009-10-23 12,073,000 -24,000 0.60 2,024,000,000 53,845,580 4.460 2009-10-21
807 2009-10-22 12,097,000 -84,000 0.60 2,024,000,000 53,710,680 4.440 2009-10-20
808 2009-10-21 12,181,000 -243,000 0.60 2,024,000,000 54,205,450 4.450 2009-10-19
809 2009-10-20 12,424,000 -480,000 0.61 2,024,000,000 55,659,520 4.480 2009-10-16
810 2009-10-19 12,904,000 54,000 0.64 2,024,000,000 58,842,240 4.560 2009-10-15
811 2009-10-16 12,850,000 728,000 0.63 2,024,000,000 59,110,000 4.600 2009-10-14
812 2009-10-15 12,122,000 289,000 0.60 2,024,000,000 55,397,540 4.570 2009-10-13
813 2009-10-14 11,833,000 376,000 0.58 2,024,000,000 53,366,830 4.510 2009-10-12
814 2009-10-13 11,457,000 169,000 0.57 2,024,000,000 51,098,220 4.460 2009-10-09
815 2009-10-12 11,288,000 -1,000 0.56 2,024,000,000 50,683,120 4.490 2009-10-08
816 2009-10-09 11,289,000 -159,000 0.56 2,024,000,000 50,461,830 4.470 2009-10-07
817 2009-10-08 11,448,000 293,000 0.57 2,024,000,000 51,859,440 4.530 2009-10-06
818 2009-10-07 11,155,000 14,000 0.55 2,024,000,000 49,305,100 4.420 2009-10-05
819 2009-10-06 11,141,000 492,000 0.55 2,024,000,000 50,134,500 4.500 2009-10-02
820 2009-10-05 10,649,000 68,000 0.53 2,024,000,000 48,026,990 4.510 2009-09-30
821 2009-10-02 10,581,000 -1,000 0.52 2,024,000,000 46,873,830 4.430 2009-09-29
822 2009-09-29 10,582,000 -395,000 0.52 2,024,000,000 48,465,560 4.580 2009-09-25
823 2009-09-28 10,977,000 -239,000 0.54 2,024,000,000 48,628,110 4.430 2009-09-24
824 2009-09-23 11,216,000 10,000 0.55 2,024,000,000 47,555,840 4.240 2009-09-21
825 2009-09-22 11,206,000 620,000 0.55 2,024,000,000 49,642,580 4.430 2009-09-18
826 2009-09-21 10,586,000 50,000 0.52 2,024,000,000 44,778,780 4.230 2009-09-17
827 2009-09-18 10,536,000 -90,000 0.52 2,024,000,000 47,201,280 4.480 2009-09-16
828 2009-09-17 10,626,000 254,000 0.53 2,024,000,000 48,242,040 4.540 2009-09-15
829 2009-09-16 10,372,000 130,000 0.51 2,024,000,000 47,400,040 4.570 2009-09-14
830 2009-09-15 10,242,000 -230,000 0.51 2,024,000,000 48,034,980 4.690 2009-09-11
831 2009-09-14 10,472,000 224,000 0.52 2,024,000,000 48,380,640 4.620 2009-09-10
832 2009-09-10 10,248,000 1,000 0.51 2,024,000,000 46,935,840 4.580 2009-09-08
833 2009-09-09 10,247,000 -61,000 0.51 2,024,000,000 46,726,320 4.560 2009-09-07
834 2009-09-08 10,308,000 168,000 0.51 2,024,000,000 46,489,080 4.510 2009-09-04
835 2009-09-07 10,140,000 -58,000 0.50 2,024,000,000 46,644,000 4.600 2009-09-03
836 2009-09-04 10,198,000 50,000 0.50 2,024,000,000 45,075,160 4.420 2009-09-02
837 2009-09-03 10,148,000 -103,000 0.50 2,024,000,000 45,868,960 4.520 2009-09-01
838 2009-09-02 10,251,000 55,000 0.51 2,024,000,000 46,847,070 4.570 2009-08-31
839 2009-09-01 10,196,000 -234,000 0.50 2,024,000,000 47,105,520 4.620 2009-08-28
840 2009-08-31 10,430,000 -1,108,000 0.52 2,024,000,000 47,769,400 4.580 2009-08-27
841 2009-08-28 11,538,000 10,000 0.57 2,024,000,000 53,190,180 4.610 2009-08-26
842 2009-08-27 11,528,000 168,000 0.57 2,024,000,000 52,221,840 4.530 2009-08-25
843 2009-08-26 11,360,000 -173,000 0.56 2,024,000,000 51,801,600 4.560 2009-08-24
844 2009-08-25 11,533,000 537,000 0.57 2,024,000,000 51,667,840 4.480 2009-08-21
845 2009-08-24 10,996,000 290,000 0.54 2,024,000,000 46,623,040 4.240 2009-08-20
846 2009-08-21 10,706,000 67,000 0.53 2,024,000,000 44,858,140 4.190 2009-08-19
847 2009-08-20 10,639,000 102,000 0.53 2,024,000,000 45,534,920 4.280 2009-08-18
848 2009-08-19 10,537,000 640,000 0.52 2,024,000,000 44,571,510 4.230 2009-08-17
849 2009-08-18 9,897,000 299,000 0.49 2,024,000,000 45,328,260 4.580 2009-08-14
850 2009-08-17 9,598,000 121,000 0.47 2,024,000,000 45,014,620 4.690 2009-08-13
851 2009-08-14 9,477,000 444,000 0.47 2,024,000,000 43,594,200 4.600 2009-08-12
852 2009-08-13 9,033,000 5,000 0.45 2,024,000,000 42,816,420 4.740 2009-08-11
853 2009-08-12 9,028,000 389,000 0.45 2,024,000,000 43,334,400 4.800 2009-08-10
854 2009-08-11 8,639,000 -221,000 0.43 2,024,000,000 41,639,980 4.820 2009-08-07
855 2009-08-10 8,860,000 112,000 0.44 2,024,000,000 43,414,000 4.900 2009-08-06
856 2009-08-07 8,748,000 293,000 0.43 2,024,000,000 41,815,440 4.780 2009-08-05
857 2009-08-06 8,455,000 620,000 0.42 2,024,000,000 40,330,350 4.770 2009-08-04
858 2009-08-05 7,835,000 233,000 0.39 2,024,000,000 37,608,000 4.800 2009-08-03
859 2009-08-04 7,602,000 328,000 0.38 2,024,000,000 36,489,600 4.800 2009-07-31
860 2009-08-03 7,274,000 61,000 0.36 2,024,000,000 34,769,720 4.780 2009-07-30
861 2009-07-31 7,213,000 238,000 0.36 2,024,000,000 33,973,230 4.710 2009-07-29
862 2009-07-30 6,975,000 -24,000 0.34 2,024,000,000 34,456,500 4.940 2009-07-28
863 2009-07-29 6,999,000 -65,000 0.35 2,024,000,000 33,245,250 4.750 2009-07-27
864 2009-07-28 7,064,000 69,000 0.35 2,024,000,000 32,776,960 4.640 2009-07-24
865 2009-07-27 6,995,000 100,000 0.35 2,024,000,000 31,617,400 4.520 2009-07-23
866 2009-07-24 6,895,000 -210,000 0.34 2,024,000,000 31,096,450 4.510 2009-07-22
867 2009-07-23 7,105,000 110,000 0.35 2,024,000,000 32,683,000 4.600 2009-07-21
868 2009-07-21 6,995,000 143,000 0.35 2,024,000,000 31,057,800 4.440 2009-07-17
869 2009-07-20 6,852,000 80,000 0.34 2,024,000,000 30,080,280 4.390 2009-07-16
870 2009-07-17 6,772,000 -145,000 0.33 2,024,000,000 29,932,240 4.420 2009-07-15
871 2009-07-16 6,917,000 -74,000 0.34 2,024,000,000 29,881,440 4.320 2009-07-14
872 2009-07-14 6,991,000 -104,000 0.35 2,024,000,000 29,362,200 4.200 2009-07-10
873 2009-07-13 7,095,000 37,000 0.35 2,024,000,000 29,799,000 4.200 2009-07-09
874 2009-07-10 7,058,000 -42,000 0.35 2,024,000,000 29,925,920 4.240 2009-07-08
875 2009-07-09 7,100,000 -10,000 0.35 2,024,000,000 31,027,000 4.370 2009-07-07
876 2009-07-08 7,110,000 80,000 0.35 2,024,000,000 31,212,900 4.390 2009-07-06
877 2009-07-07 7,030,000 -118,000 0.35 2,024,000,000 30,650,800 4.360 2009-07-03
878 2009-07-03 7,148,000 -268,000 0.35 2,024,000,000 32,451,920 4.540 2009-06-30
879 2009-07-02 7,416,000 10,000 0.37 2,024,000,000 33,520,320 4.520 2009-06-29
880 2009-06-30 7,406,000 -158,000 0.37 2,024,000,000 33,104,820 4.470 2009-06-26
881 2009-06-29 7,564,000 -44,000 0.37 2,024,000,000 32,827,760 4.340 2009-06-25
882 2009-06-26 7,608,000 -27,000 0.38 2,024,000,000 34,464,240 4.530 2009-06-24
883 2009-06-25 7,635,000 328,000 0.38 2,024,000,000 34,815,600 4.560 2009-06-23
884 2009-06-24 7,307,000 -232,000 0.36 2,024,000,000 33,685,270 4.610 2009-06-22
885 2009-06-23 7,539,000 10,000 0.37 2,024,000,000 35,433,300 4.700 2009-06-19
886 2009-06-22 7,529,000 15,000 0.37 2,024,000,000 33,805,210 4.490 2009-06-18
887 2009-06-19 7,514,000 110,000 0.37 2,024,000,000 35,390,940 4.710 2009-06-17
888 2009-06-18 7,404,000 419,000 0.37 2,024,000,000 34,502,640 4.660 2009-06-16
889 2009-06-17 6,985,000 70,000 0.35 2,024,000,000 31,781,750 4.550 2009-06-15
890 2009-06-16 6,915,000 -359,000 0.34 2,024,000,000 30,633,450 4.430 2009-06-12
891 2009-06-15 7,274,000 22,000 0.36 2,024,000,000 31,350,940 4.310 2009-06-11
892 2009-06-12 7,252,000 -50,000 0.36 2,024,000,000 31,763,760 4.380 2009-06-10
893 2009-06-11 7,302,000 90,000 0.36 2,024,000,000 31,252,560 4.280 2009-06-09
894 2009-06-10 7,212,000 -53,000 0.36 2,024,000,000 32,093,400 4.450 2009-06-08
895 2009-06-09 7,265,000 226,000 0.36 2,024,000,000 33,201,050 4.570 2009-06-05
896 2009-06-08 7,039,000 162,000 0.35 2,024,000,000 32,379,400 4.600 2009-06-04
897 2009-06-05 6,877,000 -4,652,000 0.34 2,024,000,000 32,390,670 4.710 2009-06-03
898 2009-06-04 11,529,000 -357,000 0.57 2,024,000,000 52,456,950 4.550 2009-06-02
899 2009-06-03 11,886,000 345,000 0.59 2,024,000,000 58,954,560 4.960 2009-06-01
900 2009-06-02 11,541,000 5,029,000 0.57 2,024,000,000 58,512,870 5.070 2009-05-29
901 2009-06-01 6,512,000 284,000 0.32 2,024,000,000 30,280,800 4.650 2009-05-27
902 2009-05-29 6,228,000 333,000 0.31 2,024,000,000 28,088,280 4.510 2009-05-26
903 2009-05-27 5,895,000 41,000 0.29 2,024,000,000 25,466,400 4.320 2009-05-25
904 2009-05-26 5,854,000 11,000 0.29 2,024,000,000 25,464,900 4.350 2009-05-22
905 2009-05-25 5,843,000 -401,000 0.29 2,024,000,000 26,293,500 4.500 2009-05-21
906 2009-05-22 6,244,000 -943,000 0.31 2,024,000,000 27,598,480 4.420 2009-05-20
907 2009-05-21 7,187,000 -824,000 0.36 2,024,000,000 30,904,100 4.300 2009-05-19
908 2009-05-20 8,011,000 -538,000 0.40 2,024,000,000 31,883,780 3.980 2009-05-18
909 2009-05-19 8,549,000 71,000 0.42 2,024,000,000 32,144,240 3.760 2009-05-15
910 2009-05-18 8,478,000 -136,000 0.42 2,024,000,000 32,216,400 3.800 2009-05-14
911 2009-05-15 8,614,000 139,000 0.43 2,024,000,000 32,733,200 3.800 2009-05-13
912 2009-05-14 8,475,000 80,000 0.42 2,024,000,000 31,188,000 3.680 2009-05-12
913 2009-05-13 8,395,000 122,000 0.41 2,024,000,000 31,145,450 3.710 2009-05-11
914 2009-05-12 8,273,000 -47,000 0.41 2,024,000,000 31,602,860 3.820 2009-05-08
915 2009-05-11 8,320,000 -37,000 0.41 2,024,000,000 31,782,400 3.820 2009-05-07
916 2009-05-08 8,357,000 1,400,000 0.41 2,024,000,000 31,923,740 3.820 2009-05-06
917 2009-05-05 6,957,000 530,000 0.34 2,024,000,000 24,419,070 3.510 2009-04-30
918 2009-04-30 6,427,000 140,000 0.32 2,024,000,000 22,430,230 3.490 2009-04-28
919 2009-04-29 6,287,000 310,000 0.31 2,024,000,000 22,570,330 3.590 2009-04-27
920 2009-04-28 5,977,000 825,000 0.30 2,024,000,000 23,071,220 3.860 2009-04-24
921 2009-04-27 5,152,000 -547,000 0.25 2,024,000,000 20,659,520 4.010 2009-04-23
922 2009-04-24 5,699,000 19,000 0.28 2,024,000,000 21,086,300 3.700 2009-04-22
923 2009-04-23 5,680,000 1,000 0.28 2,024,000,000 21,016,000 3.700 2009-04-21
924 2009-04-22 5,679,000 -53,000 0.28 2,024,000,000 21,580,200 3.800 2009-04-20
925 2009-04-21 5,732,000 25,000 0.28 2,024,000,000 20,520,560 3.580 2009-04-17
926 2009-04-20 5,707,000 -299,000 0.28 2,024,000,000 21,058,830 3.690 2009-04-16
927 2009-04-17 6,006,000 162,000 0.30 2,024,000,000 20,840,820 3.470 2009-04-15
928 2009-04-16 5,844,000 153,000 0.29 2,024,000,000 20,103,360 3.440 2009-04-14
929 2009-04-15 5,691,000 17,000 0.28 2,024,000,000 19,292,490 3.390 2009-04-09
930 2009-04-14 5,674,000 30,000 0.28 2,024,000,000 19,064,640 3.360 2009-04-08
931 2009-04-09 5,644,000 103,000 0.28 2,024,000,000 19,076,720 3.380 2009-04-07
932 2009-04-08 5,541,000 197,000 0.27 2,024,000,000 19,171,860 3.460 2009-04-06
933 2009-04-07 5,344,000 9,000 0.26 2,024,000,000 18,276,480 3.420 2009-04-03
934 2009-04-06 5,335,000 -1,447,000 0.26 2,024,000,000 19,099,300 3.580 2009-04-02
935 2009-04-03 6,782,000 1,709,000 0.34 2,024,000,000 23,872,640 3.520 2009-04-01
936 2009-04-02 5,073,000 167,000 0.25 2,024,000,000 17,958,420 3.540 2009-03-31
937 2009-03-31 4,906,000 -575,000 0.24 2,024,000,000 17,808,780 3.630 2009-03-27
938 2009-03-30 5,481,000 -2,253,000 0.27 2,024,000,000 19,621,980 3.580 2009-03-26
939 2009-03-27 7,734,000 1,023,000 0.38 2,024,000,000 27,842,400 3.600 2009-03-25
940 2009-03-26 6,711,000 1,603,000 0.33 2,024,000,000 24,159,600 3.600 2009-03-24
941 2009-03-25 5,108,000 -15,000 0.25 2,024,000,000 18,337,720 3.590 2009-03-23
942 2009-03-24 5,123,000 -328,000 0.25 2,024,000,000 17,776,810 3.470 2009-03-20
943 2009-03-23 5,451,000 120,000 0.27 2,024,000,000 19,514,580 3.580 2009-03-19
944 2009-03-20 5,331,000 -159,000 0.26 2,024,000,000 18,232,020 3.420 2009-03-18
945 2009-03-19 5,490,000 -149,000 0.27 2,024,000,000 19,215,000 3.500 2009-03-17
946 2009-03-18 5,639,000 104,000 0.28 2,024,000,000 20,413,180 3.620 2009-03-16
947 2009-03-17 5,535,000 3,000 0.27 2,024,000,000 18,763,650 3.390 2009-03-13
948 2009-03-16 5,532,000 3,000 0.27 2,024,000,000 17,702,400 3.200 2009-03-12
949 2009-03-13 5,529,000 -6,140,000 0.27 2,024,000,000 18,135,120 3.280 2009-03-11
950 2009-03-12 11,669,000 -836,000 0.58 2,024,000,000 38,507,700 3.300 2009-03-10
951 2009-03-11 12,505,000 156,000 0.62 2,024,000,000 43,392,350 3.470 2009-03-09
952 2009-03-10 12,349,000 -471,000 0.61 2,024,000,000 43,962,440 3.560 2009-03-06
953 2009-03-09 12,820,000 1,629,000 0.63 2,024,000,000 44,998,200 3.510 2009-03-05
954 2009-03-06 11,191,000 1,007,000 0.55 2,024,000,000 39,280,410 3.510 2009-03-04
955 2009-03-05 10,184,000 1,131,000 0.50 2,024,000,000 34,625,600 3.400 2009-03-03
956 2009-03-04 9,053,000 5,000 0.45 2,024,000,000 30,418,080 3.360 2009-03-02
957 2009-03-03 9,048,000 1,000,000 0.45 2,024,000,000 31,034,640 3.430 2009-02-27
958 2009-03-02 8,048,000 3,205,000 0.40 2,024,000,000 27,524,160 3.420 2009-02-26
959 2009-02-27 4,843,000 2,000 0.24 2,024,000,000 16,514,630 3.410 2009-02-25
960 2009-02-26 4,841,000 -30,000 0.24 2,024,000,000 16,362,580 3.380 2009-02-24
961 2009-02-25 4,871,000 25,000 0.24 2,024,000,000 16,512,690 3.390 2009-02-23
962 2009-02-24 4,846,000 40,000 0.24 2,024,000,000 16,282,560 3.360 2009-02-20
963 2009-02-23 4,806,000 48,000 0.24 2,024,000,000 16,436,520 3.420 2009-02-19
964 2009-02-20 4,758,000 10,000 0.24 2,024,000,000 15,939,300 3.350 2009-02-18
965 2009-02-19 4,748,000 26,000 0.23 2,024,000,000 16,238,160 3.420 2009-02-17
966 2009-02-17 4,722,000 180,000 0.23 2,024,000,000 18,179,700 3.850 2009-02-13
967 2009-02-16 4,542,000 45,000 0.22 2,024,000,000 17,032,500 3.750 2009-02-12
968 2009-02-12 4,497,000 1,000 0.22 2,024,000,000 17,088,600 3.800 2009-02-10
969 2009-02-11 4,496,000 48,000 0.22 2,024,000,000 17,489,440 3.890 2009-02-09
970 2009-02-10 4,448,000 332,000 0.22 2,024,000,000 17,169,280 3.860 2009-02-06
971 2009-02-09 4,116,000 199,000 0.20 2,024,000,000 15,640,800 3.800 2009-02-05
972 2009-02-06 3,917,000 -86,000 0.19 2,024,000,000 14,845,430 3.790 2009-02-04
973 2009-02-05 4,003,000 -100,000 0.20 2,024,000,000 14,811,100 3.700 2009-02-03
974 2009-02-03 4,103,000 -250,000 0.20 2,024,000,000 15,263,160 3.720 2009-01-30
975 2009-01-30 4,353,000 25,000 0.22 2,024,000,000 14,364,900 3.300 2009-01-23
976 2009-01-29 4,328,000 -270,000 0.21 2,024,000,000 14,195,840 3.280 2009-01-22
977 2009-01-22 4,598,000 160,000 0.23 2,024,000,000 16,001,040 3.480 2009-01-20
978 2009-01-21 4,438,000 285,000 0.22 2,024,000,000 15,754,900 3.550 2009-01-19
979 2009-01-20 4,153,000 110,000 0.21 2,024,000,000 15,366,100 3.700 2009-01-16
980 2009-01-19 4,043,000 3,000 0.20 2,024,000,000 15,120,820 3.740 2009-01-15
981 2009-01-16 4,040,000 270,000 0.20 2,024,000,000 15,473,200 3.830 2009-01-14
982 2009-01-15 3,770,000 130,000 0.19 2,024,000,000 13,647,400 3.620 2009-01-13
983 2009-01-13 3,640,000 326,000 0.18 2,024,000,000 13,868,400 3.810 2009-01-09
984 2009-01-12 3,314,000 636,000 0.16 2,024,000,000 12,195,520 3.680 2009-01-08
985 2009-01-09 2,678,000 116,000 0.13 2,024,000,000 10,283,520 3.840 2009-01-07
986 2009-01-08 2,562,000 38,000 0.13 2,024,000,000 10,427,340 4.070 2009-01-06
987 2009-01-07 2,524,000 30,000 0.12 2,024,000,000 10,651,280 4.220 2009-01-05
988 2009-01-05 2,494,000 180,000 0.12 2,024,000,000 10,399,980 4.170 2008-12-30
989 2009-01-02 2,314,000 -225,000 0.11 2,024,000,000 9,765,080 4.220 2008-12-29
990 2008-12-30 2,539,000 71,000 0.13 2,024,000,000 9,724,370 3.830 2008-12-23
991 2008-12-29 2,468,000 446,000 0.12 2,024,000,000 10,192,840 4.130 2008-12-22
992 2008-12-23 2,022,000 -100,000 0.10 2,024,000,000 8,694,600 4.300 2008-12-19
993 2008-12-22 2,122,000 -75,000 0.10 2,024,000,000 8,954,840 4.220 2008-12-18
994 2008-12-19 2,197,000 158,000 0.11 2,024,000,000 9,227,400 4.200 2008-12-17
995 2008-12-18 2,039,000 -10,000 0.10 2,024,000,000 8,033,660 3.940 2008-12-16
996 2008-12-16 2,049,000 -100,000 0.10 2,024,000,000 7,376,400 3.600 2008-12-12
997 2008-12-12 2,149,000 2,000 0.11 2,024,000,000 8,832,390 4.110 2008-12-10
998 2008-12-11 2,147,000 37,000 0.11 2,024,000,000 8,008,310 3.730 2008-12-09
999 2008-12-10 2,110,000 -50,000 0.10 2,024,000,000 7,912,500 3.750 2008-12-08
1000 2008-12-09 2,160,000 2,000 0.11 2,024,000,000 7,473,600 3.460 2008-12-05
1001 2008-12-08 2,158,000 -25,000 0.11 2,024,000,000 7,509,840 3.480 2008-12-04
1002 2008-12-05 2,183,000 2,000 0.11 2,024,000,000 7,902,460 3.620 2008-12-03
1003 2008-12-04 2,181,000 2,000 0.11 2,024,000,000 7,568,070 3.470 2008-12-02
1004 2008-11-25 2,179,000 -119,000 0.11 2,024,000,000 7,800,820 3.580 2008-11-21
1005 2008-11-21 2,298,000 119,000 0.11 2,024,000,000 7,767,240 3.380 2008-11-19
1006 2008-11-18 2,179,000 -165,000 0.11 2,024,000,000 7,299,650 3.350 2008-11-14
1007 2008-11-17 2,344,000 -160,000 0.12 2,024,000,000 8,368,080 3.570 2008-11-13
1008 2008-11-14 2,504,000 3,000 0.12 2,024,000,000 8,513,600 3.400 2008-11-12
1009 2008-11-12 2,501,000 -50,000 0.12 2,024,000,000 8,353,340 3.340 2008-11-10
1010 2008-11-11 2,551,000 3,000 0.13 2,024,000,000 7,423,410 2.910 2008-11-07
1011 2008-11-04 2,548,000 -40,000 0.13 2,024,000,000 6,981,520 2.740 2008-10-31
1012 2008-10-31 2,588,000 -50,000 0.13 2,024,000,000 5,383,040 2.080 2008-10-29
1013 2008-10-30 2,638,000 80,000 0.13 2,024,000,000 5,012,200 1.900 2008-10-28
1014 2008-10-16 2,558,000 1,000 0.13 2,024,000,000 7,674,000 3.000 2008-10-14
1015 2008-10-10 2,557,000 -32,000 0.13 2,024,000,000 7,543,150 2.950 2008-10-08
1016 2008-10-08 2,589,000 -14,000 0.13 2,024,000,000 8,025,900 3.100 2008-10-03
1017 2008-10-06 2,603,000 45,000 0.13 2,024,000,000 8,069,300 3.100 2008-10-02
1018 2008-10-03 2,558,000 -1,100,000 0.13 2,024,000,000 7,546,100 2.950 2008-09-30
1019 2008-10-02 3,658,000 -111,000 0.18 2,024,000,000 10,974,000 3.000 2008-09-29
1020 2008-09-24 3,769,000 -1,100,000 0.19 2,024,000,000 11,080,860 2.940 2008-09-22
1021 2008-09-23 4,869,000 -250,000 0.24 2,024,000,000 14,363,550 2.950 2008-09-19
1022 2008-09-12 5,119,000 -20,000 0.29 1,760,000,000 14,640,340 2.860 2008-09-10
1023 2008-09-10 5,139,000 -215,000 0.29 1,760,000,000 14,954,490 2.910 2008-09-08
1024 2008-09-04 5,354,000 -1,333,000 0.30 1,760,000,000 17,132,800 3.200 2008-09-02
1025 2008-09-03 6,687,000 -420,000 0.38 1,760,000,000 20,930,310 3.130 2008-09-01
1026 2008-09-02 7,107,000 73,000 0.40 1,760,000,000 22,244,910 3.130 2008-08-29
1027 2008-09-01 7,034,000 -360,000 0.40 1,760,000,000 21,524,040 3.060 2008-08-28
1028 2008-08-29 7,394,000 669,000 0.42 1,760,000,000 20,629,260 2.790 2008-08-27
1029 2008-08-28 6,725,000 1,235,000 0.38 1,760,000,000 19,435,250 2.890 2008-08-26
1030 2008-08-27 5,490,000 515,000 0.31 1,760,000,000 15,866,100 2.890 2008-08-25
1031 2008-08-26 4,975,000 0.28 1,760,000,000 13,084,250 2.630 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top