CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.860 2026-02-05
2 2026-02-06 5.890 2026-02-04
3 2026-02-05 5.780 2026-02-03
4 2026-02-04 9,163,002 -21,000 0.21 156 4,371,066,040 52,504,001 5.730 2026-02-02
5 2026-01-27 9,184,002 700,000 0.21 159 4,371,066,040 53,359,052 5.810 2026-01-23
6 2026-01-16 8,484,002 2,000,000 0.19 159 4,371,066,040 50,988,852 6.010 2026-01-14
7 2026-01-12 6,484,002 -40,000 0.15 159 4,371,066,040 38,709,492 5.970 2026-01-08
8 2025-12-29 6,524,002 -3,000 0.15 160 4,371,066,040 39,339,732 6.030 2025-12-22
9 2025-12-18 6,527,002 300,000 0.15 161 4,371,066,040 39,292,552 6.020 2025-12-16
10 2025-12-10 6,227,002 -50,000 0.14 160 4,371,066,040 38,607,412 6.200 2025-12-08
11 2025-11-03 6,277,002 11,000 0.14 161 4,371,066,040 41,365,443 6.590 2025-10-30
12 2025-10-31 6,266,002 50,000 0.14 160 4,371,066,040 41,418,273 6.610 2025-10-28
13 2025-10-16 6,216,002 25,000 0.14 160 4,371,066,040 38,850,013 6.250 2025-10-14
14 2025-10-09 6,191,002 -5,000 0.14 158 4,371,066,040 36,774,552 5.940 2025-10-06
15 2025-09-19 6,196,002 -16,000 0.14 159 4,371,066,040 38,229,332 6.170 2025-09-17
16 2025-09-17 6,212,002 250,000 0.14 159 4,371,066,040 37,893,212 6.100 2025-09-15
17 2025-09-12 5,962,002 -80,000 0.14 158 4,371,066,040 35,712,392 5.990 2025-09-10
18 2025-09-09 6,042,002 -187,000 0.14 159 4,371,066,040 36,252,012 6.000 2025-09-05
19 2025-09-04 6,229,002 -10,000 0.14 160 4,371,066,040 37,249,432 5.980 2025-09-02
20 2025-09-03 6,239,002 -1,650 0.14 161 4,371,066,040 37,995,522 6.090 2025-09-01
21 2025-09-01 6,240,652 -80,000 0.14 162 4,371,066,040 39,440,921 6.320 2025-08-28
22 2025-08-25 6,320,652 -108,000 0.14 163 4,371,066,040 38,872,010 6.150 2025-08-21
23 2025-08-21 6,428,652 -70,000 0.15 164 4,371,066,040 37,029,036 5.760 2025-08-19
24 2025-08-13 6,498,652 -30,000 0.15 164 4,371,066,040 36,522,424 5.620 2025-08-11
25 2025-08-08 6,528,652 -20,000 0.15 164 4,371,066,040 36,168,732 5.540 2025-08-06
26 2025-07-28 6,548,652 -10,000 0.15 165 4,371,066,040 37,523,776 5.730 2025-07-24
27 2025-07-24 6,558,652 -6,000 0.15 166 4,371,066,040 38,171,355 5.820 2025-07-22
28 2025-07-23 6,564,652 -3,000 0.15 167 4,371,066,040 36,302,526 5.530 2025-07-21
29 2025-07-21 6,567,652 -11,000 0.15 167 4,371,066,040 35,596,674 5.420 2025-07-17
30 2025-07-09 6,578,652 -10,000 0.15 168 4,371,066,040 31,709,103 4.820 2025-07-07
31 2025-07-02 6,588,652 200,000 0.15 169 4,371,066,040 31,164,324 4.730 2025-06-27
32 2025-06-23 6,388,652 -166,000 0.15 168 4,371,066,040 31,943,260 5.000 2025-06-19
33 2025-06-20 6,554,652 40,000 0.15 169 4,371,066,040 33,559,818 5.120 2025-06-18
34 2025-06-17 6,514,652 -12,300 0.15 169 4,371,066,040 34,006,483 5.220 2025-06-13
35 2025-06-16 6,526,952 166,000 0.15 170 4,371,066,040 34,005,420 5.210 2025-06-12
36 2025-06-13 6,360,952 4,000 0.15 169 4,371,066,040 33,076,950 5.200 2025-06-11
37 2025-06-11 6,356,952 -10,000 0.15 169 4,371,066,040 32,484,025 5.110 2025-06-09
38 2025-06-06 6,366,952 -1,000 0.15 170 4,371,066,040 31,898,430 5.010 2025-06-04
39 2025-05-29 6,367,952 -19,000 0.15 171 4,371,066,040 32,285,517 5.070 2025-05-27
40 2025-05-27 6,386,952 -38,000 0.15 172 4,371,066,040 32,126,369 5.030 2025-05-23
41 2025-05-15 6,424,952 -10,000 0.15 175 4,371,066,040 31,803,512 4.950 2025-05-13
42 2025-04-25 6,434,952 -10,000 0.15 176 4,371,066,040 30,887,770 4.800 2025-04-23
43 2025-04-09 6,444,952 18,000 0.15 177 4,371,066,040 26,617,652 4.130 2025-04-07
44 2025-03-28 6,426,952 -47,000 0.15 176 4,371,066,040 32,648,916 5.080 2025-03-26
45 2025-03-20 6,473,952 -50,000 0.15 178 4,371,066,040 34,700,383 5.360 2025-03-18
46 2025-03-12 6,523,952 -11,000 0.15 178 4,371,066,040 34,446,467 5.280 2025-03-10
47 2025-03-05 6,534,952 -10,000 0.15 179 4,371,066,040 34,112,449 5.220 2025-03-03
48 2025-02-28 6,544,952 -40,000 0.15 179 4,371,066,040 33,771,952 5.160 2025-02-26
49 2025-02-27 6,584,952 100,000 0.15 180 4,371,066,040 33,583,255 5.100 2025-02-25
50 2025-02-24 6,484,952 -5,000 0.15 180 4,371,066,040 32,230,211 4.970 2025-02-20
51 2025-02-17 6,489,952 -10,500 0.15 180 4,371,066,040 31,021,971 4.780 2025-02-13
52 2025-02-13 6,500,452 14,000 0.15 181 4,371,066,040 31,007,156 4.770 2025-02-11
53 2025-02-11 6,486,452 -12,000 0.15 181 4,371,066,040 31,718,750 4.890 2025-02-07
54 2025-01-23 6,498,452 -5,200 0.15 182 4,371,066,040 31,777,430 4.890 2025-01-21
55 2025-01-09 6,503,652 2,000 0.15 183 4,371,066,040 31,217,530 4.800 2025-01-07
56 2024-12-30 6,501,652 -1,000 0.15 183 4,371,066,040 31,337,963 4.820 2024-12-24
57 2024-12-20 6,502,652 10,000 0.15 184 4,371,066,040 30,887,597 4.750 2024-12-18
58 2024-12-13 6,492,652 -4,400 0.15 184 4,371,066,040 30,775,170 4.740 2024-12-11
59 2024-11-21 6,497,052 -5,000 0.15 185 4,371,066,040 31,380,761 4.830 2024-11-19
60 2024-11-18 6,502,052 50,000 0.15 186 4,371,066,040 31,014,788 4.770 2024-11-14
61 2024-11-12 6,452,052 16,000 0.15 185 4,371,066,040 33,357,109 5.170 2024-11-08
62 2024-10-23 6,436,052 -144,000 0.15 185 4,371,066,040 33,724,912 5.240 2024-10-21
63 2024-10-21 6,580,052 -1,000 0.15 185 4,371,066,040 32,834,459 4.990 2024-10-17
64 2024-10-16 6,581,052 -85,000 0.15 185 4,371,066,040 34,945,386 5.310 2024-10-14
65 2024-10-14 6,666,052 10,000 0.15 186 4,371,066,040 33,663,563 5.050 2024-10-09
66 2024-10-10 6,656,052 -3,000 0.15 185 4,371,066,040 36,009,241 5.410 2024-10-08
67 2024-10-08 6,659,052 -65,000 0.15 186 4,371,066,040 38,289,549 5.750 2024-10-04
68 2024-10-07 6,724,052 -29,400 0.15 189 4,371,066,040 36,309,881 5.400 2024-10-03
69 2024-10-04 6,753,452 -100,000 0.15 191 4,371,066,040 35,455,623 5.250 2024-10-02
70 2024-10-03 6,853,452 -5,000 0.16 192 4,371,066,040 34,815,536 5.080 2024-09-30
71 2024-09-30 6,858,452 -30,000 0.16 193 4,371,066,040 33,949,337 4.950 2024-09-26
72 2024-09-16 6,888,452 50,000 0.16 193 4,371,066,040 29,551,459 4.290 2024-09-12
73 2024-09-09 6,838,452 50,000 0.16 193 4,371,066,040 31,730,417 4.640 2024-09-04
74 2024-09-05 6,788,452 100,000 0.16 192 4,371,066,040 31,837,840 4.690 2024-09-03
75 2024-09-04 6,688,452 11,000 0.15 192 4,371,066,040 31,970,801 4.780 2024-09-02
76 2024-09-03 6,677,452 -49,000 0.15 192 4,371,066,040 31,584,348 4.730 2024-08-30
77 2024-08-27 6,726,452 -100,000 0.15 191 4,371,066,040 35,381,138 5.260 2024-08-23
78 2024-08-26 6,826,452 -40,000 0.16 192 4,371,066,040 36,111,931 5.290 2024-08-22
79 2024-08-23 6,866,452 -20,000 0.16 192 4,371,066,040 36,254,867 5.280 2024-08-21
80 2024-08-22 6,886,452 -4,000 0.16 192 4,371,066,040 36,291,602 5.270 2024-08-20
81 2024-08-21 6,890,452 -2,000 0.16 192 4,371,066,040 36,105,968 5.240 2024-08-19
82 2024-08-20 6,892,452 -70,000 0.16 192 4,371,066,040 34,806,883 5.050 2024-08-16
83 2024-08-19 6,962,452 -14,000 0.16 193 4,371,066,040 33,767,892 4.850 2024-08-15
84 2024-08-08 6,976,452 -20,000 0.16 194 4,371,066,040 34,045,086 4.880 2024-08-06
85 2024-08-01 6,996,452 -20,000 0.16 194 4,371,066,040 34,002,757 4.860 2024-07-30
86 2024-07-25 7,016,452 -40,000 0.16 194 4,371,066,040 34,520,944 4.920 2024-07-23
87 2024-07-22 7,056,452 -20,000 0.16 195 4,371,066,040 34,506,050 4.890 2024-07-18
88 2024-07-18 7,076,452 -20,000 0.16 195 4,371,066,040 34,320,792 4.850 2024-07-16
89 2024-07-03 7,096,452 42,000 0.16 195 4,371,066,040 35,766,118 5.040 2024-06-28
90 2024-07-02 7,054,452 -4,400 0.16 195 4,371,066,040 33,508,647 4.750 2024-06-27
91 2024-06-28 7,058,852 -116,000 0.16 196 4,371,066,040 33,882,490 4.800 2024-06-26
92 2024-06-25 7,174,852 50,000 0.16 197 4,371,066,040 33,434,810 4.660 2024-06-21
93 2024-06-20 7,124,852 -9,200 0.16 197 4,371,066,040 34,840,526 4.890 2024-06-18
94 2024-06-13 7,134,052 41,000 0.16 197 4,371,066,040 33,958,088 4.760 2024-06-11
95 2024-05-30 7,093,052 130,000 0.16 197 4,371,066,040 34,614,094 4.880 2024-05-28
96 2024-05-13 6,963,052 -90,000 0.16 197 4,371,066,040 31,472,995 4.520 2024-05-09
97 2024-04-29 7,053,052 50,000 0.16 200 4,371,066,040 31,315,551 4.440 2024-04-25
98 2024-04-18 7,003,052 -60,000 0.16 200 4,371,066,040 31,513,734 4.500 2024-04-16
99 2024-04-17 7,063,052 -15,100 0.16 201 4,371,066,040 31,713,103 4.490 2024-04-15
100 2024-04-16 7,078,152 -20,000 0.16 204 4,371,066,040 28,737,297 4.060 2024-04-12
101 2024-04-15 7,098,152 -10,000 0.16 204 4,371,066,040 28,818,497 4.060 2024-04-11
102 2024-04-10 7,108,152 -20,000 0.16 204 4,371,066,040 30,636,135 4.310 2024-04-08
103 2024-03-27 7,128,152 -5,000 0.16 205 4,371,066,040 29,653,112 4.160 2024-03-25
104 2024-03-22 7,133,152 16,000 0.16 205 4,371,066,040 29,531,249 4.140 2024-03-20
105 2024-02-01 7,117,152 -10,000 0.16 205 4,371,066,040 26,048,776 3.660 2024-01-30
106 2024-01-31 7,127,152 10,000 0.16 206 4,371,066,040 26,655,548 3.740 2024-01-29
107 2024-01-22 7,117,152 -100,000 0.16 205 4,371,066,040 23,700,116 3.330 2024-01-18
108 2024-01-19 7,217,152 30,000 0.17 206 4,371,066,040 23,816,602 3.300 2024-01-17
109 2024-01-18 7,187,152 -15,000 0.16 206 4,371,066,040 24,580,060 3.420 2024-01-16
110 2024-01-12 7,202,152 550 0.16 206 4,371,066,040 23,695,080 3.290 2024-01-10
111 2024-01-03 7,201,602 50,000 0.16 205 4,371,066,040 24,773,511 3.440 2023-12-29
112 2023-12-01 7,151,602 45,000 0.16 205 4,371,066,040 22,599,062 3.160 2023-11-29
113 2023-11-30 7,106,602 -5,000 0.16 205 4,371,066,040 22,741,126 3.200 2023-11-28
114 2023-11-28 7,111,602 65,000 0.16 206 4,371,066,040 22,970,474 3.230 2023-11-24
115 2023-11-27 7,046,602 -10,000 0.16 206 4,371,066,040 23,042,389 3.270 2023-11-23
116 2023-10-10 7,056,602 -15,000 0.16 207 4,371,066,040 26,038,861 3.690 2023-10-06
117 2023-10-05 7,071,602 -2,000 0.16 208 4,371,066,040 26,164,927 3.700 2023-10-03
118 2023-09-22 7,073,602 -6,000 0.16 209 4,371,066,040 26,667,480 3.770 2023-09-20
119 2023-08-25 7,079,602 -10,000 0.16 210 4,371,066,040 27,822,836 3.930 2023-08-23
120 2023-08-18 7,089,602 -20,000 0.16 211 4,371,066,040 28,641,992 4.040 2023-08-16
121 2023-08-08 7,109,602 17,000 0.16 211 4,371,066,040 29,647,040 4.170 2023-08-04
122 2023-06-29 7,092,602 -50,000 0.16 210 4,371,066,040 30,356,337 4.280 2023-06-27
123 2023-06-23 7,142,602 -150,000 0.16 210 4,371,066,040 33,355,951 4.670 2023-06-20
124 2023-06-21 7,292,602 2,000 0.17 211 4,371,066,040 34,858,638 4.780 2023-06-19
125 2023-06-20 7,290,602 6,000 0.17 210 4,371,066,040 35,067,796 4.810 2023-06-16
126 2023-06-19 7,284,602 10,000 0.17 209 4,371,066,040 34,019,091 4.670 2023-06-15
127 2023-06-12 7,274,602 16,000 0.17 208 4,371,066,040 35,354,566 4.860 2023-06-08
128 2023-05-24 7,258,602 15,000 0.17 207 4,371,066,040 35,857,494 4.940 2023-05-22
129 2023-05-23 7,243,602 -2,000 0.17 207 4,371,066,040 35,203,906 4.860 2023-05-19
130 2023-05-22 7,245,602 -13,000 0.17 208 4,371,066,040 36,083,098 4.980 2023-05-18
131 2023-05-19 7,258,602 -10,000 0.17 209 4,371,066,040 34,841,290 4.800 2023-05-17
132 2023-05-17 7,268,602 -2,000 0.17 210 4,371,066,040 34,598,546 4.760 2023-05-15
133 2023-05-16 7,270,602 -60,000 0.17 211 4,371,066,040 34,099,123 4.690 2023-05-12
134 2023-05-10 7,330,602 5,000 0.17 211 4,371,066,040 37,972,518 5.180 2023-05-08
135 2023-05-09 7,325,602 -10,000 0.17 211 4,371,066,040 37,433,826 5.110 2023-05-05
136 2023-05-03 7,335,602 1,000 0.17 211 4,371,066,040 37,191,502 5.070 2023-04-28
137 2023-05-02 7,334,602 -8,000 0.17 210 4,371,066,040 35,939,550 4.900 2023-04-27
138 2023-04-26 7,342,602 -10,000 0.17 211 4,371,066,040 36,639,584 4.990 2023-04-24
139 2023-04-25 7,352,602 -200 0.17 212 4,371,066,040 36,615,958 4.980 2023-04-21
140 2023-04-21 7,352,802 -10,000 0.17 213 4,371,066,040 35,587,562 4.840 2023-04-19
141 2023-04-20 7,362,802 -16,000 0.17 213 4,371,066,040 36,372,242 4.940 2023-04-18
142 2023-04-19 7,378,802 16,000 0.17 214 4,371,066,040 35,934,766 4.870 2023-04-17
143 2023-04-17 7,362,802 -61,000 0.17 213 4,371,066,040 35,562,334 4.830 2023-04-13
144 2023-04-12 7,423,802 -102,000 0.17 215 4,371,066,040 34,520,679 4.650 2023-04-06
145 2023-04-11 7,525,802 150,000 0.17 217 4,371,066,040 34,392,915 4.570 2023-04-04
146 2023-04-03 7,375,802 -50,000 0.17 216 4,371,066,040 29,945,756 4.060 2023-03-30
147 2023-03-24 7,425,802 -5,000 0.17 216 4,371,066,040 31,188,368 4.200 2023-03-22
148 2023-03-15 7,430,802 -30,000 0.17 216 4,371,066,040 31,580,909 4.250 2023-03-13
149 2023-03-09 7,460,802 -20,000 0.17 217 4,371,066,040 31,708,409 4.250 2023-03-07
150 2023-03-07 7,480,802 -30,000 0.17 218 4,371,066,040 31,419,368 4.200 2023-03-03
151 2023-03-06 7,510,802 -209,000 0.17 219 4,371,066,040 29,592,560 3.940 2023-03-02
152 2023-03-03 7,719,802 -50,000 0.18 221 4,371,066,040 28,640,465 3.710 2023-03-01
153 2023-03-02 7,769,802 -10,000 0.18 222 4,371,066,040 27,893,589 3.590 2023-02-28
154 2023-03-01 7,779,802 -10,000 0.18 222 4,371,066,040 28,007,287 3.600 2023-02-27
155 2023-02-28 7,789,802 -5,000 0.18 222 4,371,066,040 28,121,185 3.610 2023-02-24
156 2023-02-27 7,794,802 -3,000 0.18 223 4,371,066,040 28,217,183 3.620 2023-02-23
157 2023-02-24 7,797,802 150,000 0.18 224 4,371,066,040 28,228,043 3.620 2023-02-22
158 2023-02-23 7,647,802 60,000 0.17 224 4,371,066,040 27,685,043 3.620 2023-02-21
159 2023-02-21 7,587,802 -10,000 0.17 222 4,371,066,040 27,316,087 3.600 2023-02-17
160 2023-02-20 7,597,802 -18,200 0.17 222 4,371,066,040 26,896,219 3.540 2023-02-16
161 2023-02-14 7,616,002 -20,000 0.17 223 4,371,066,040 27,341,447 3.590 2023-02-10
162 2023-02-13 7,636,002 -50,000 0.17 223 4,371,066,040 27,031,447 3.540 2023-02-09
163 2023-02-08 7,686,002 2,100 0.18 224 4,371,066,040 27,131,587 3.530 2023-02-06
164 2023-01-26 7,683,902 -300,000 0.18 223 4,371,066,040 26,586,301 3.460 2023-01-19
165 2023-01-18 7,983,902 -10,000 0.18 224 4,371,066,040 27,544,462 3.450 2023-01-16
166 2023-01-09 7,993,902 -10,000 0.18 224 4,371,066,040 25,900,242 3.240 2023-01-05
167 2022-12-20 8,003,902 100,000 0.18 225 4,371,066,040 25,932,642 3.240 2022-12-16
168 2022-11-30 7,903,902 10,000 0.18 224 4,371,066,040 24,264,979 3.070 2022-11-28
169 2022-11-25 7,893,902 -10,000 0.18 223 4,371,066,040 23,839,584 3.020 2022-11-23
170 2022-11-09 7,903,902 10,500 0.18 224 4,371,066,040 21,419,574 2.710 2022-11-07
171 2022-11-02 7,893,402 -10,000 0.18 223 4,371,066,040 18,786,297 2.380 2022-10-31
172 2022-10-18 7,903,402 11,000 0.18 224 4,371,066,040 19,679,471 2.490 2022-10-14
173 2022-10-03 7,892,402 78,000 0.18 223 4,371,066,040 20,362,397 2.580 2022-09-29
174 2022-09-22 7,814,402 -1,000,000 0.18 222 4,371,066,040 21,880,326 2.800 2022-09-20
175 2022-09-19 8,814,402 -49,000 0.20 223 4,371,066,040 24,856,614 2.820 2022-09-15
176 2022-09-14 8,863,402 11,000 0.20 225 4,371,066,040 25,703,866 2.900 2022-09-09
177 2022-09-06 8,852,402 -20,000 0.20 224 4,371,066,040 25,494,918 2.880 2022-09-02
178 2022-08-31 8,872,402 32,000 0.20 225 4,371,066,040 25,463,794 2.870 2022-08-29
179 2022-08-23 8,840,402 -10,000 0.20 224 4,371,066,040 25,460,358 2.880 2022-08-19
180 2022-08-17 8,850,402 120,000 0.20 224 4,371,066,040 25,489,158 2.880 2022-08-15
181 2022-08-16 8,730,402 15,000 0.20 223 4,371,066,040 25,143,558 2.880 2022-08-12
182 2022-07-27 8,715,402 -40,000 0.20 222 4,371,066,040 25,623,282 2.940 2022-07-25
183 2022-07-21 8,755,402 -10,000 0.20 222 4,371,066,040 25,740,882 2.940 2022-07-19
184 2022-07-15 8,765,402 -20,000 0.20 223 4,371,066,040 25,770,282 2.940 2022-07-13
185 2022-07-07 8,785,402 4,000 0.20 223 4,371,066,040 25,653,374 2.920 2022-07-05
186 2022-06-23 8,781,402 -100,000 0.20 222 4,371,066,040 27,924,858 3.180 2022-06-21
187 2022-06-20 8,881,402 10,000 0.20 223 4,371,066,040 27,887,602 3.140 2022-06-16
188 2022-06-17 8,871,402 30,000 0.20 223 4,371,066,040 28,033,630 3.160 2022-06-15
189 2022-06-15 8,841,402 10,000 0.20 222 4,371,066,040 26,877,862 3.040 2022-06-13
190 2022-06-14 8,831,402 12,000 0.20 222 4,371,066,040 27,289,032 3.090 2022-06-10
191 2022-06-10 8,819,402 270,000 0.20 221 4,371,066,040 28,222,086 3.200 2022-06-08
192 2022-06-09 8,549,402 100,000 0.20 220 4,371,066,040 26,930,616 3.150 2022-06-07
193 2022-06-08 8,449,402 34,000 0.19 219 4,371,066,040 26,700,110 3.160 2022-06-06
194 2022-06-06 8,415,402 11,000 0.19 217 4,371,066,040 26,256,054 3.120 2022-06-01
195 2022-06-01 8,404,402 -10,000 0.19 216 4,371,066,040 25,717,470 3.060 2022-05-30
196 2022-05-25 8,414,402 10,000 0.19 216 4,371,066,040 25,159,062 2.990 2022-05-23
197 2022-05-24 8,404,402 10,000 0.19 216 4,371,066,040 24,961,074 2.970 2022-05-20
198 2022-05-19 8,394,402 40,000 0.19 215 4,371,066,040 24,511,654 2.920 2022-05-17
199 2022-05-17 8,354,402 -15,000 0.19 215 4,371,066,040 24,060,678 2.880 2022-05-13
200 2022-05-16 8,369,402 19,000 0.19 216 4,371,066,040 23,852,796 2.850 2022-05-12
201 2022-05-13 8,350,402 30,000 0.19 215 4,371,066,040 23,965,654 2.870 2022-05-11
202 2022-05-11 8,320,402 20,000 0.19 214 4,371,066,040 23,962,758 2.880 2022-05-06
203 2022-05-05 8,300,402 -81,000 0.19 213 4,371,066,040 24,486,186 2.950 2022-05-03
204 2022-05-03 8,381,402 15,000 0.19 214 4,371,066,040 24,473,694 2.920 2022-04-28
205 2022-04-28 8,366,402 20,000 0.19 213 4,371,066,040 23,425,926 2.800 2022-04-26
206 2022-04-26 8,346,402 1,000 0.19 213 4,371,066,040 23,954,174 2.870 2022-04-22
207 2022-04-25 8,345,402 20,000 0.19 212 4,371,066,040 23,951,304 2.870 2022-04-21
208 2022-04-22 8,325,402 43,000 0.19 212 4,371,066,040 24,143,666 2.900 2022-04-20
209 2022-04-21 8,282,402 5,500 0.19 211 4,371,066,040 24,018,966 2.900 2022-04-19
210 2022-04-19 8,276,902 70,000 0.19 210 4,371,066,040 24,168,554 2.920 2022-04-13
211 2022-04-13 8,206,902 -23,000 0.19 210 4,371,066,040 26,097,948 3.180 2022-04-11
212 2022-04-12 8,229,902 300,000 0.19 210 4,371,066,040 26,829,481 3.260 2022-04-08
213 2022-04-04 7,929,902 14,000 0.18 209 4,371,066,040 24,899,892 3.140 2022-03-31
214 2022-04-01 7,915,902 -11,000 0.18 208 4,371,066,040 25,568,363 3.230 2022-03-30
215 2022-03-24 7,926,902 -80,000 0.18 209 4,371,066,040 25,841,701 3.260 2022-03-22
216 2022-03-23 8,006,902 100,000 0.18 209 4,371,066,040 25,461,948 3.180 2022-03-21
217 2022-03-22 7,906,902 4,000 0.18 208 4,371,066,040 25,855,570 3.270 2022-03-18
218 2022-03-18 7,902,902 200 0.18 208 4,371,066,040 23,392,590 2.960 2022-03-16
219 2022-03-17 7,902,702 2,300 0.18 208 4,371,066,040 22,206,593 2.810 2022-03-15
220 2022-03-10 7,900,402 111,000 0.18 207 4,371,066,040 25,360,290 3.210 2022-03-08
221 2022-03-09 7,789,402 60,000 0.18 206 4,371,066,040 25,549,239 3.280 2022-03-07
222 2022-03-08 7,729,402 -90,000 0.18 205 4,371,066,040 26,434,555 3.420 2022-03-04
223 2022-03-03 7,819,402 -10,000 0.18 206 4,371,066,040 27,524,295 3.520 2022-03-01
224 2022-03-01 7,829,402 73,000 0.18 206 4,371,066,040 27,168,025 3.470 2022-02-25
225 2022-02-11 7,756,402 -10,000 0.18 205 4,371,066,040 28,465,995 3.670 2022-02-09
226 2022-01-28 7,766,402 10,000 0.18 206 4,371,066,040 27,415,399 3.530 2022-01-26
227 2022-01-25 7,756,402 18,000 0.18 205 4,371,066,040 27,690,355 3.570 2022-01-21
228 2022-01-13 7,738,402 -5,999 0.18 204 4,371,066,040 27,316,559 3.530 2022-01-11
229 2022-01-12 7,744,401 -3,000 0.18 205 4,371,066,040 27,027,959 3.490 2022-01-10
230 2021-12-23 7,747,401 5,999 0.18 206 4,371,066,040 26,186,215 3.380 2021-12-21
231 2021-12-21 7,741,402 -60,000 0.18 205 4,371,066,040 26,320,767 3.400 2021-12-17
232 2021-12-14 7,801,402 550 0.18 206 4,371,066,040 27,772,991 3.560 2021-12-10
233 2021-12-13 7,800,852 -10,000 0.18 205 4,371,066,040 28,005,059 3.590 2021-12-09
234 2021-12-09 7,810,852 -32,000 0.18 206 4,371,066,040 27,962,850 3.580 2021-12-07
235 2021-12-07 7,842,852 60,000 0.18 207 4,371,066,040 27,842,125 3.550 2021-12-03
236 2021-11-18 7,782,852 -20,000 0.18 206 4,371,066,040 28,796,552 3.700 2021-11-16
237 2021-11-10 7,802,852 -120,000 0.18 207 4,371,066,040 27,700,125 3.550 2021-11-08
238 2021-11-08 7,922,852 -10,000 0.18 208 4,371,066,040 28,522,267 3.600 2021-11-04
239 2021-11-05 7,932,852 50,000 0.18 208 4,371,066,040 27,923,639 3.520 2021-11-03
240 2021-11-03 7,882,852 20,000 0.18 208 4,371,066,040 27,511,153 3.490 2021-11-01
241 2021-11-02 7,862,852 90,000 0.18 208 4,371,066,040 27,677,239 3.520 2021-10-29
242 2021-10-28 7,772,852 -4,000 0.18 207 4,371,066,040 28,526,367 3.670 2021-10-26
243 2021-10-22 7,776,852 4,000 0.18 208 4,371,066,040 28,152,204 3.620 2021-10-20
244 2021-10-07 7,772,852 1,000 0.18 207 4,371,066,040 27,982,267 3.600 2021-10-05
245 2021-09-24 7,771,852 -60,000 0.18 207 4,371,066,040 28,134,104 3.620 2021-09-21
246 2021-09-21 7,831,852 -21,000 0.18 208 4,371,066,040 29,291,126 3.740 2021-09-17
247 2021-09-14 7,852,852 -10,000 0.18 209 4,371,066,040 30,626,123 3.900 2021-09-10
248 2021-09-13 7,862,852 -6,000 0.18 210 4,371,066,040 30,822,380 3.920 2021-09-09
249 2021-09-09 7,868,852 -20,000 0.18 211 4,371,066,040 30,845,900 3.920 2021-09-07
250 2021-09-07 7,888,852 -30,000 0.18 212 4,371,066,040 29,977,638 3.800 2021-09-03
251 2021-09-03 7,918,852 -40,000 0.18 213 4,371,066,040 28,903,810 3.650 2021-09-01
252 2021-08-27 7,958,852 -20,000 0.18 214 4,371,066,040 26,662,154 3.350 2021-08-25
253 2021-08-23 7,978,852 20,000 0.18 214 4,371,066,040 26,330,212 3.300 2021-08-19
254 2021-08-10 7,958,852 -12,000 0.18 214 4,371,066,040 27,378,451 3.440 2021-08-06
255 2021-08-02 7,970,852 100,000 0.18 215 4,371,066,040 26,383,520 3.310 2021-07-29
256 2021-07-30 7,870,852 100,000 0.18 215 4,371,066,040 25,816,395 3.280 2021-07-28
257 2021-07-26 7,770,852 -25,000 0.18 214 4,371,066,040 26,498,605 3.410 2021-07-22
258 2021-07-23 7,795,852 -50,000 0.18 214 4,371,066,040 26,583,855 3.410 2021-07-21
259 2021-07-14 7,845,852 -73,000 0.18 214 4,371,066,040 26,362,063 3.360 2021-07-12
260 2021-07-08 7,918,852 -30,000 0.18 213 4,371,066,040 26,448,966 3.340 2021-07-06
261 2021-06-29 7,948,852 -70,000 0.18 214 4,371,066,040 27,662,005 3.480 2021-06-25
262 2021-06-25 8,018,852 -78,000 0.18 216 4,371,066,040 28,065,982 3.500 2021-06-23
263 2021-06-24 8,096,852 80,000 0.19 216 4,371,066,040 29,310,604 3.620 2021-06-22
264 2021-06-23 8,016,852 75,000 0.18 216 4,371,066,040 29,421,847 3.670 2021-06-21
265 2021-06-22 7,941,852 52,000 0.18 215 4,371,066,040 29,464,271 3.710 2021-06-18
266 2021-06-21 7,889,852 -30,000 0.18 215 4,371,066,040 29,665,844 3.760 2021-06-17
267 2021-06-18 7,919,852 5,000 0.18 216 4,371,066,040 29,541,048 3.730 2021-06-16
268 2021-06-17 7,914,852 42,000 0.18 216 4,371,066,040 28,889,210 3.650 2021-06-15
269 2021-06-15 7,872,852 -428,000 0.18 214 4,371,066,040 28,893,367 3.670 2021-06-10
270 2021-06-11 8,300,852 -62,000 0.19 216 4,371,066,040 29,218,999 3.520 2021-06-09
271 2021-06-10 8,362,852 -600,000 0.19 217 4,371,066,040 28,935,468 3.460 2021-06-08
272 2021-06-09 8,962,852 -7,000 0.21 218 4,371,066,040 31,638,868 3.530 2021-06-07
273 2021-06-08 8,969,852 20,000 0.21 217 4,371,066,040 30,318,100 3.380 2021-06-04
274 2021-06-07 8,949,852 5,000 0.20 216 4,371,066,040 29,803,007 3.330 2021-06-03
275 2021-06-02 8,944,852 110,000 0.20 215 4,371,066,040 29,696,909 3.320 2021-05-31
276 2021-06-01 8,834,852 100,000 0.20 215 4,371,066,040 29,508,406 3.340 2021-05-28
277 2021-05-31 8,734,852 17,000 0.20 215 4,371,066,040 29,349,103 3.360 2021-05-27
278 2021-05-26 8,717,852 5,000 0.20 216 4,371,066,040 29,204,804 3.350 2021-05-24
279 2021-05-25 8,712,852 80,000 0.20 215 4,371,066,040 29,100,926 3.340 2021-05-21
280 2021-05-21 8,632,852 15,000 0.20 215 4,371,066,040 28,920,054 3.350 2021-05-18
281 2021-05-18 8,617,852 2,000 0.20 216 4,371,066,040 28,783,626 3.340 2021-05-14
282 2021-05-04 8,615,852 -310,000 0.20 215 4,371,066,040 29,035,421 3.370 2021-04-30
283 2021-04-30 8,925,852 33,000 0.20 216 4,371,066,040 29,901,604 3.350 2021-04-28
284 2021-04-28 8,892,852 10,000 0.20 216 4,371,066,040 29,791,054 3.350 2021-04-26
285 2021-04-26 8,882,852 30,000 0.20 215 4,371,066,040 30,112,868 3.390 2021-04-22
286 2021-04-22 8,852,852 65,000 0.20 215 4,371,066,040 30,188,225 3.410 2021-04-20
287 2021-04-20 8,787,852 500,000 0.20 213 4,371,066,040 29,790,818 3.390 2021-04-16
288 2021-04-15 8,287,852 38,000 0.19 213 4,371,066,040 27,764,304 3.350 2021-04-13
289 2021-04-14 8,249,852 20,000 0.19 212 4,371,066,040 27,884,500 3.380 2021-04-12
290 2021-04-07 8,229,852 500,000 0.19 210 4,371,066,040 28,392,989 3.450 2021-03-31
291 2021-04-01 7,729,852 10,000 0.18 209 4,371,066,040 26,436,094 3.420 2021-03-30
292 2021-03-26 7,719,852 -15,000 0.18 208 4,371,066,040 26,093,100 3.380 2021-03-24
293 2021-03-24 7,734,852 30,000 0.18 209 4,371,066,040 27,149,331 3.510 2021-03-22
294 2021-03-18 7,704,852 -7,000 0.18 209 4,371,066,040 27,814,516 3.610 2021-03-16
295 2021-03-15 7,711,852 50,000 0.18 209 4,371,066,040 27,377,075 3.550 2021-03-11
296 2021-03-12 7,661,852 20,000 0.18 208 4,371,066,040 26,126,915 3.410 2021-03-10
297 2021-03-08 7,641,852 50,000 0.17 207 4,371,066,040 27,587,086 3.610 2021-03-04
298 2021-03-04 7,591,852 -20,000 0.17 206 4,371,066,040 27,938,015 3.680 2021-03-02
299 2021-03-03 7,611,852 1,000 0.17 207 4,371,066,040 28,848,919 3.790 2021-03-01
300 2021-02-23 7,610,852 2,000 0.17 208 4,371,066,040 29,530,106 3.880 2021-02-19
301 2021-02-22 7,608,852 -500,000 0.17 207 4,371,066,040 27,620,133 3.630 2021-02-18
302 2021-02-17 8,108,852 -10,000 0.19 208 4,371,066,040 27,083,566 3.340 2021-02-11
303 2021-02-16 8,118,852 460,000 0.19 209 4,371,066,040 27,035,777 3.330 2021-02-09
304 2021-02-04 7,658,852 30,000 0.18 209 4,371,066,040 25,963,508 3.390 2021-02-02
305 2021-02-02 7,628,852 24,000 0.17 207 4,371,066,040 25,098,923 3.290 2021-01-29
306 2021-02-01 7,604,852 15,000 0.17 205 4,371,066,040 25,552,303 3.360 2021-01-28
307 2021-01-28 7,589,852 30,000 0.17 204 4,371,066,040 25,729,598 3.390 2021-01-26
308 2021-01-27 7,559,852 50,000 0.17 203 4,371,066,040 26,383,883 3.490 2021-01-25
309 2021-01-22 7,509,852 -51,322,640 0.17 203 4,371,066,040 29,363,521 3.910 2021-01-20
310 2021-01-20 58,832,492 25,000 1.35 204 4,371,066,040 234,153,318 3.980 2021-01-18
311 2021-01-15 58,807,492 20,000 1.35 204 4,371,066,040 220,528,095 3.750 2021-01-13
312 2021-01-14 58,787,492 -10,000 1.34 204 4,371,066,040 193,998,724 3.300 2021-01-12
313 2021-01-13 58,797,492 6,000 1.35 205 4,371,066,040 187,563,999 3.190 2021-01-11
314 2021-01-12 58,791,492 20,000 1.35 205 4,371,066,040 176,374,476 3.000 2021-01-08
315 2021-01-11 58,771,492 10,000 1.34 205 4,371,066,040 188,068,774 3.200 2021-01-07
316 2021-01-08 58,761,492 20,000 1.34 204 4,371,066,040 196,850,998 3.350 2021-01-06
317 2021-01-07 58,741,492 25,000 1.34 204 4,371,066,040 164,476,178 2.800 2021-01-05
318 2021-01-06 58,716,492 10,000 1.34 202 4,371,066,040 156,185,869 2.660 2021-01-04
319 2021-01-05 58,706,492 3,000 1.34 202 4,371,066,040 156,746,334 2.670 2020-12-31
320 2020-12-21 58,703,492 10,000 1.34 202 4,371,066,040 165,543,847 2.820 2020-12-17
321 2020-12-15 58,693,492 30,000 1.34 201 4,371,066,040 168,450,322 2.870 2020-12-11
322 2020-12-14 58,663,492 10,000 1.34 201 4,371,066,040 169,537,492 2.890 2020-12-10
323 2020-12-07 58,653,492 -21,000 1.34 200 4,371,066,040 180,652,755 3.080 2020-12-03
324 2020-12-02 58,674,492 -132,000 1.34 201 4,371,066,040 182,477,670 3.110 2020-11-30
325 2020-11-26 58,806,492 3,000 1.35 203 4,371,066,040 188,768,839 3.210 2020-11-24
326 2020-11-13 58,803,492 -50,000 1.35 203 4,371,066,040 203,460,082 3.460 2020-11-11
327 2020-11-09 58,853,492 61,000 1.35 204 4,371,066,040 180,680,220 3.070 2020-11-05
328 2020-10-30 58,792,492 -5,000 1.35 202 4,371,066,040 180,492,950 3.070 2020-10-28
329 2020-10-22 58,797,492 -50,000 1.35 203 4,371,066,040 185,800,075 3.160 2020-10-20
330 2020-10-09 58,847,492 -10,400 1.35 204 4,371,066,040 187,723,499 3.190 2020-10-07
331 2020-10-08 58,857,892 -90,000 1.35 205 4,371,066,040 188,933,833 3.210 2020-10-06
332 2020-09-18 58,947,892 2,000 1.35 205 4,371,066,040 191,580,649 3.250 2020-09-16
333 2020-09-10 58,945,892 -60,000 1.35 204 4,371,066,040 190,984,690 3.240 2020-09-08
334 2020-09-08 59,005,892 -30,000 1.35 205 4,371,066,040 189,408,913 3.210 2020-09-04
335 2020-08-14 59,035,892 -289,000 1.35 205 4,371,066,040 204,854,545 3.470 2020-08-12
336 2020-08-13 59,324,892 269,000 1.36 208 4,371,066,040 204,670,877 3.450 2020-08-11
337 2020-08-11 59,055,892 -6,000 1.35 207 4,371,066,040 200,199,474 3.390 2020-08-07
338 2020-08-07 59,061,892 -50,000 1.35 207 4,371,066,040 201,991,671 3.420 2020-08-05
339 2020-08-06 59,111,892 20,000 1.35 208 4,371,066,040 202,162,671 3.420 2020-08-04
340 2020-07-31 59,091,892 30,000 1.35 206 4,371,066,040 201,503,352 3.410 2020-07-29
341 2020-07-30 59,061,892 -10,000 1.35 205 4,371,066,040 198,447,957 3.360 2020-07-28
342 2020-07-27 59,071,892 90,000 1.35 206 4,371,066,040 205,570,184 3.480 2020-07-23
343 2020-07-24 58,981,892 -8,700 1.35 205 4,371,066,040 210,565,354 3.570 2020-07-22
344 2020-07-16 58,990,592 -300,000 1.35 205 4,371,066,040 215,905,567 3.660 2020-07-14
345 2020-07-14 59,290,592 10,000 1.36 206 4,371,066,040 217,003,567 3.660 2020-07-10
346 2020-07-09 59,280,592 -1,400 1.36 206 4,371,066,040 218,152,579 3.680 2020-07-07
347 2020-07-08 59,281,992 -142,000 1.36 207 4,371,066,040 224,085,930 3.780 2020-07-06
348 2020-07-06 59,423,992 -60,000 1.36 209 4,371,066,040 203,230,053 3.420 2020-07-02
349 2020-07-03 59,483,992 -220,000 1.36 209 4,371,066,040 194,512,654 3.270 2020-06-30
350 2020-06-29 59,703,992 -141,000 1.37 211 4,371,066,040 193,440,934 3.240 2020-06-24
351 2020-06-26 59,844,992 -40,000 1.37 212 4,371,066,040 200,480,723 3.350 2020-06-23
352 2020-06-23 59,884,992 123,000 1.37 213 4,371,066,040 215,585,971 3.600 2020-06-19
353 2020-06-17 59,761,992 13,000 1.37 211 4,371,066,040 214,545,551 3.590 2020-06-15
354 2020-06-15 59,748,992 -30,000 1.37 211 4,371,066,040 224,058,720 3.750 2020-06-11
355 2020-06-12 59,778,992 30,000 1.37 211 4,371,066,040 228,355,749 3.820 2020-06-10
356 2020-06-09 59,748,992 -4,000 1.37 211 4,371,066,040 228,241,149 3.820 2020-06-05
357 2020-06-02 59,752,992 -10,000 1.37 212 4,371,066,040 216,305,831 3.620 2020-05-29
358 2020-05-28 59,762,992 -30,000 1.37 213 4,371,066,040 228,892,259 3.830 2020-05-26
359 2020-05-26 59,792,992 18,400 1.37 214 4,371,066,040 227,811,300 3.810 2020-05-22
360 2020-05-25 59,774,592 30,000 1.37 215 4,371,066,040 234,914,147 3.930 2020-05-21
361 2020-05-22 59,744,592 -20,000 1.37 214 4,371,066,040 237,186,030 3.970 2020-05-20
362 2020-05-19 59,764,592 10,000 1.37 215 4,371,066,040 231,288,971 3.870 2020-05-15
363 2020-04-20 59,754,592 -28,000 1.37 214 4,371,066,040 239,018,368 4.000 2020-04-16
364 2020-04-02 59,782,592 -50,000 1.37 213 4,371,066,040 235,543,412 3.940 2020-03-31
365 2020-03-31 59,832,592 85,700 1.37 214 4,371,066,040 246,510,279 4.120 2020-03-27
366 2020-03-27 59,746,892 -24,000 1.37 215 4,371,066,040 234,207,817 3.920 2020-03-25
367 2020-03-24 59,770,892 -80,000 1.37 216 4,371,066,040 231,313,352 3.870 2020-03-20
368 2020-03-20 59,850,892 19,000 1.37 217 4,371,066,040 229,228,916 3.830 2020-03-18
369 2020-03-19 59,831,892 100,000 1.37 217 4,371,066,040 242,319,163 4.050 2020-03-17
370 2020-03-17 59,731,892 3,000 1.37 216 4,371,066,040 257,444,455 4.310 2020-03-13
371 2020-03-16 59,728,892 6,000 1.37 215 4,371,066,040 262,807,125 4.400 2020-03-12
372 2020-03-02 59,722,892 13,000 1.37 215 4,371,066,040 309,961,809 5.190 2020-02-27
373 2020-02-19 59,709,892 4,400 1.37 215 4,371,066,040 320,642,120 5.370 2020-02-17
374 2020-02-14 59,705,492 100,000 1.37 214 4,371,066,040 318,230,272 5.330 2020-02-12
375 2020-02-12 59,605,492 5,000 1.36 212 4,371,066,040 313,524,888 5.260 2020-02-10
376 2020-01-31 59,600,492 21,000 1.36 211 4,371,066,040 315,882,608 5.300 2020-01-29
377 2020-01-30 59,579,492 2,000 1.36 210 4,371,066,040 328,283,001 5.510 2020-01-24
378 2020-01-23 59,577,492 -1,000 1.36 211 4,371,066,040 334,825,505 5.620 2020-01-21
379 2020-01-20 59,578,492 4,000 1.36 212 4,371,066,040 346,746,823 5.820 2020-01-16
380 2020-01-17 59,574,492 4,000 1.36 211 4,371,066,040 350,298,013 5.880 2020-01-15
381 2020-01-13 59,570,492 -220,000,000 1.36 211 4,371,066,040 346,104,559 5.810 2020-01-09
382 2020-01-09 279,570,492 15,000 6.40 211 4,371,066,040 1,632,691,673 5.840 2020-01-07
383 2020-01-08 279,555,492 2,000 6.40 211 4,371,066,040 1,643,786,293 5.880 2020-01-06
384 2020-01-07 279,553,492 8,000 6.40 211 4,371,066,040 1,674,525,417 5.990 2020-01-03
385 2019-12-20 279,545,492 10,000 6.40 211 4,371,066,040 1,593,409,304 5.700 2019-12-18
386 2019-12-18 279,535,492 -27,000 6.40 210 4,371,066,040 1,498,310,237 5.360 2019-12-16
387 2019-12-16 279,562,492 80,000 6.40 210 4,371,066,040 1,481,681,208 5.300 2019-12-12
388 2019-12-13 279,482,492 -21,000 6.39 209 4,371,066,040 1,444,924,484 5.170 2019-12-11
389 2019-12-04 279,503,492 5,000 6.39 210 4,371,066,040 1,436,647,949 5.140 2019-12-02
390 2019-12-03 279,498,492 -5,000 6.39 209 4,371,066,040 1,439,417,234 5.150 2019-11-29
391 2019-12-02 279,503,492 1,600 6.39 210 4,371,066,040 1,456,213,193 5.210 2019-11-28
392 2019-11-27 279,501,892 -20,000 6.39 209 4,371,066,040 1,470,179,952 5.260 2019-11-25
393 2019-11-25 279,521,892 20,000 6.39 209 4,371,066,040 1,411,585,555 5.050 2019-11-21
394 2019-11-18 279,501,892 -7,000 6.39 208 4,371,066,040 1,431,049,687 5.120 2019-11-14
395 2019-11-12 279,508,892 10,000 6.39 208 4,371,066,040 1,554,069,440 5.560 2019-11-08
396 2019-11-05 279,498,892 -10,000 6.39 208 4,371,066,040 1,489,729,094 5.330 2019-11-01
397 2019-10-23 279,508,892 -2,000 6.39 209 4,371,066,040 1,492,577,483 5.340 2019-10-21
398 2019-10-17 279,510,892 10,000 6.39 210 4,371,066,040 1,489,793,054 5.330 2019-10-15
399 2019-10-11 279,500,892 7,000 6.39 209 4,371,066,040 1,475,764,710 5.280 2019-10-09
400 2019-10-03 279,493,892 40,000 6.39 209 4,371,066,040 1,528,831,589 5.470 2019-09-30
401 2019-09-30 279,453,892 -6,200 6.39 208 4,371,066,040 1,536,996,406 5.500 2019-09-26
402 2019-09-27 279,460,092 -6,000 6.39 209 4,371,066,040 1,537,030,506 5.500 2019-09-25
403 2019-09-17 279,466,092 -20,000 6.39 209 4,371,066,040 1,623,697,995 5.810 2019-09-13
404 2019-09-16 279,486,092 5,000 6.39 210 4,371,066,040 1,601,455,307 5.730 2019-09-12
405 2019-09-06 279,481,092 -3,000 6.39 209 4,371,066,040 1,503,608,275 5.380 2019-09-04
406 2019-09-05 279,484,092 5,000 6.39 210 4,371,066,040 1,478,470,847 5.290 2019-09-03
407 2019-09-04 279,479,092 12,000 6.39 209 4,371,066,040 1,514,776,679 5.420 2019-09-02
408 2019-08-28 279,467,092 -5,000 6.39 208 4,371,066,040 1,467,202,233 5.250 2019-08-26
409 2019-08-23 279,472,092 -10,000 6.39 209 4,371,066,040 1,579,017,320 5.650 2019-08-21
410 2019-08-22 279,482,092 10,000 6.39 210 4,371,066,040 1,567,894,536 5.610 2019-08-20
411 2019-08-16 279,472,092 -10,000 6.39 210 4,371,066,040 1,553,864,832 5.560 2019-08-14
412 2019-08-15 279,482,092 4,000 6.39 211 4,371,066,040 1,562,304,894 5.590 2019-08-13
413 2019-08-13 279,478,092 -1,000 6.39 212 4,371,066,040 1,595,819,905 5.710 2019-08-09
414 2019-08-12 279,479,092 -440,000 6.39 213 4,371,066,040 1,584,646,452 5.670 2019-08-08
415 2019-07-29 279,919,092 -9,000 6.40 215 4,371,066,040 1,760,691,089 6.290 2019-07-25
416 2019-07-24 279,928,092 -4,400 6.40 216 4,371,066,040 1,735,554,170 6.200 2019-07-22
417 2019-07-22 279,932,492 3,000 6.40 217 4,371,066,040 1,774,771,999 6.340 2019-07-18
418 2019-07-11 279,929,492 4,000 6.40 216 4,371,066,040 1,777,552,274 6.350 2019-07-09
419 2019-07-10 279,925,492 -42,000 6.40 215 4,371,066,040 1,816,716,443 6.490 2019-07-08
420 2019-07-09 279,967,492 -84,000 6.41 215 4,371,066,040 1,822,588,373 6.510 2019-07-05
421 2019-07-03 280,051,492 -5,000 6.41 217 4,371,066,040 1,828,736,243 6.530 2019-06-28
422 2019-06-26 280,056,492 8,000 6.41 217 4,371,066,040 1,879,179,061 6.710 2019-06-24
423 2019-06-25 280,048,492 60,000 6.41 217 4,371,066,040 1,870,723,927 6.680 2019-06-21
424 2019-06-24 279,988,492 10,000 6.41 217 4,371,066,040 1,892,722,206 6.760 2019-06-20
425 2019-06-17 279,978,492 100,000 6.41 216 4,371,066,040 1,873,056,111 6.690 2019-06-13
426 2019-06-14 279,878,492 6,000 6.40 216 4,371,066,040 1,894,777,391 6.770 2019-06-12
427 2019-06-11 279,872,492 -50,000 6.40 215 4,371,066,040 1,824,768,648 6.520 2019-06-06
428 2019-06-04 279,922,492 -5,000 6.40 215 4,371,066,040 1,881,079,146 6.720 2019-05-31
429 2019-05-31 279,927,492 5,000 6.40 216 4,371,066,040 1,827,926,523 6.530 2019-05-29
430 2019-05-29 279,922,492 -2,000 6.40 216 4,371,066,040 1,833,492,323 6.550 2019-05-27
431 2019-05-21 279,924,492 1,000,000 6.40 216 4,371,066,040 1,906,285,791 6.810 2019-05-17
432 2019-05-10 278,924,492 -14,000 6.38 215 4,371,066,040 1,849,269,382 6.630 2019-05-08
433 2019-05-06 278,938,492 5,000 6.38 216 4,371,066,040 1,893,992,361 6.790 2019-05-02
434 2019-05-03 278,933,492 4,000 6.38 215 4,371,066,040 1,910,694,420 6.850 2019-04-30
435 2019-05-02 278,929,492 15,000 6.38 215 4,371,066,040 1,944,138,559 6.970 2019-04-29
436 2019-04-30 278,914,492 20,000 6.38 214 4,371,066,040 1,930,088,285 6.920 2019-04-26
437 2019-04-29 278,894,492 -15,000 6.38 213 4,371,066,040 1,952,261,444 7.000 2019-04-25
438 2019-04-24 278,909,492 15,000 6.38 214 4,371,066,040 2,010,937,437 7.210 2019-04-18
439 2019-04-15 278,894,492 10,000 6.38 214 4,371,066,040 2,027,562,957 7.270 2019-04-11
440 2019-04-12 278,884,492 24,000 6.38 213 4,371,066,040 2,069,322,931 7.420 2019-04-10
441 2019-04-08 278,860,492 80,000 6.38 211 4,371,066,040 2,041,258,801 7.320 2019-04-03
442 2019-04-02 278,780,492 10,000 6.38 211 4,371,066,040 2,062,975,641 7.400 2019-03-29
443 2019-03-27 278,770,492 7,000 6.38 211 4,371,066,040 2,219,013,116 7.960 2019-03-25
444 2019-03-26 278,763,492 -50,000 6.38 211 4,371,066,040 2,221,745,031 7.970 2019-03-22
445 2019-03-25 278,813,492 4,000 6.38 212 4,371,066,040 2,222,143,531 7.970 2019-03-21
446 2019-03-22 278,809,492 6,700 6.38 211 4,371,066,040 2,191,442,607 7.860 2019-03-20
447 2019-03-15 278,802,792 15,000 6.38 210 4,371,066,040 2,213,694,168 7.940 2019-03-13
448 2019-03-08 278,787,792 10,000 6.38 209 4,371,066,040 2,272,120,505 8.150 2019-03-06
449 2019-03-06 278,777,792 -50,000 6.38 209 4,371,066,040 2,313,855,674 8.300 2019-03-04
450 2019-03-01 278,827,792 -5,000 6.38 210 4,371,066,040 2,328,212,063 8.350 2019-02-27
451 2019-02-28 278,832,792 -264,000 6.38 210 4,371,066,040 2,339,407,125 8.390 2019-02-26
452 2019-02-27 279,096,792 -42,000 6.39 211 4,371,066,040 2,288,593,694 8.200 2019-02-25
453 2019-02-26 279,138,792 68,000 6.39 212 4,371,066,040 2,288,938,094 8.200 2019-02-22
454 2019-02-22 279,070,792 -168,000 6.38 212 4,371,066,040 2,263,264,123 8.110 2019-02-20
455 2019-02-21 279,238,792 -5,000 6.39 213 4,371,066,040 2,247,872,276 8.050 2019-02-19
456 2019-02-20 279,243,792 28,000 6.39 213 4,371,066,040 2,236,742,774 8.010 2019-02-18
457 2019-02-19 279,215,792 -3,000 6.39 213 4,371,066,040 2,236,518,494 8.010 2019-02-15
458 2019-02-18 279,218,792 -66,000 6.39 214 4,371,066,040 2,250,503,464 8.060 2019-02-14
459 2019-02-15 279,284,792 -46,000 6.39 215 4,371,066,040 2,203,557,009 7.890 2019-02-13
460 2019-02-14 279,330,792 -10,000 6.39 216 4,371,066,040 2,159,227,022 7.730 2019-02-12
461 2019-02-11 279,340,792 -36,000 6.39 217 4,371,066,040 2,195,618,625 7.860 2019-02-04
462 2019-02-08 279,376,792 -200,000 6.39 218 4,371,066,040 2,201,489,121 7.880 2019-01-31
463 2019-01-30 279,576,792 -107,000 6.40 218 4,371,066,040 2,205,860,889 7.890 2019-01-28
464 2019-01-25 279,683,792 30,000 6.40 218 4,371,066,040 2,170,346,226 7.760 2019-01-23
465 2019-01-23 279,653,792 5,000 6.40 218 4,371,066,040 2,144,944,585 7.670 2019-01-21
466 2019-01-22 279,648,792 92,050 6.40 218 4,371,066,040 2,144,906,235 7.670 2019-01-18
467 2019-01-21 279,556,742 100,000 6.40 217 4,371,066,040 2,172,155,885 7.770 2019-01-17
468 2019-01-17 279,456,742 165,800 6.39 216 4,371,066,040 2,202,119,127 7.880 2019-01-15
469 2019-01-16 279,290,942 32,000 6.39 216 4,371,066,040 2,189,640,985 7.840 2019-01-14
470 2019-01-14 279,258,942 41,000 6.39 214 4,371,066,040 2,186,597,516 7.830 2019-01-10
471 2019-01-11 279,217,942 -20,000 6.39 212 4,371,066,040 2,228,159,177 7.980 2019-01-09
472 2019-01-09 279,237,942 -200,000 6.39 213 4,371,066,040 2,192,017,845 7.850 2019-01-07
473 2019-01-08 279,437,942 -20,000 6.39 213 4,371,066,040 2,174,027,189 7.780 2019-01-04
474 2019-01-07 279,457,942 -203,000 6.39 214 4,371,066,040 2,129,469,518 7.620 2019-01-03
475 2019-01-04 279,660,942 -6,000 6.40 214 4,371,066,040 2,100,253,674 7.510 2019-01-02
476 2019-01-02 279,666,942 -10,000 6.40 215 4,371,066,040 2,086,315,387 7.460 2018-12-27
477 2018-12-28 279,676,942 -90,000 6.40 216 4,371,066,040 2,094,780,296 7.490 2018-12-24
478 2018-12-21 279,766,942 -20,000 6.40 216 4,371,066,040 2,182,182,148 7.800 2018-12-19
479 2018-12-18 279,786,942 5,000 6.40 217 4,371,066,040 2,185,136,017 7.810 2018-12-14
480 2018-12-17 279,781,942 -10,000 6.40 216 4,371,066,040 2,199,086,064 7.860 2018-12-13
481 2018-12-14 279,791,942 -200,000 6.40 217 4,371,066,040 2,134,812,517 7.630 2018-12-12
482 2018-12-13 279,991,942 -505,000 6.41 217 4,371,066,040 2,083,140,048 7.440 2018-12-11
483 2018-12-12 280,496,942 -5,000 6.42 218 4,371,066,040 2,039,212,768 7.270 2018-12-10
484 2018-12-06 280,501,942 -5,000 6.42 218 4,371,066,040 2,086,934,448 7.440 2018-12-04
485 2018-12-03 280,506,942 -5,000 6.42 218 4,371,066,040 2,030,870,260 7.240 2018-11-29
486 2018-11-29 280,511,942 -11,000 6.42 219 4,371,066,040 2,030,906,460 7.240 2018-11-27
487 2018-11-14 280,522,942 -9,000 6.42 220 4,371,066,040 2,002,933,806 7.140 2018-11-12
488 2018-11-12 280,531,942 -15,000 6.42 220 4,371,066,040 1,991,776,788 7.100 2018-11-08
489 2018-10-26 280,546,942 2,000 6.42 222 4,371,066,040 1,921,746,553 6.850 2018-10-24
490 2018-10-25 280,544,942 82,000 6.42 221 4,371,066,040 1,904,900,156 6.790 2018-10-23
491 2018-10-22 280,462,942 10,000 6.42 220 4,371,066,040 1,921,171,153 6.850 2018-10-18
492 2018-10-12 280,452,942 -50,000 6.42 219 4,371,066,040 1,996,824,947 7.120 2018-10-10
493 2018-10-11 280,502,942 -50,000 6.42 220 4,371,066,040 1,974,740,712 7.040 2018-10-09
494 2018-10-10 280,552,942 -139,000 6.42 221 4,371,066,040 1,963,870,594 7.000 2018-10-08
495 2018-10-09 280,691,942 -3,000 6.42 222 4,371,066,040 1,998,526,627 7.120 2018-10-05
496 2018-10-08 280,694,942 200,000 6.42 222 4,371,066,040 1,987,320,189 7.080 2018-10-04
497 2018-10-05 280,494,942 -8,000 6.42 221 4,371,066,040 2,016,758,633 7.190 2018-10-03
498 2018-10-04 280,502,942 22,000 6.42 221 4,371,066,040 1,957,910,535 6.980 2018-10-02
499 2018-10-02 280,480,942 -50,000 6.42 220 4,371,066,040 1,985,805,069 7.080 2018-09-27
500 2018-09-28 280,530,942 -25,000 6.42 221 4,371,066,040 1,988,964,379 7.090 2018-09-26
501 2018-09-24 280,555,942 -10,000 6.42 222 4,371,066,040 1,938,641,559 6.910 2018-09-20
502 2018-09-21 280,565,942 -29,000 6.42 222 4,371,066,040 1,933,099,340 6.890 2018-09-19
503 2018-09-18 280,594,942 9,000 6.42 225 4,371,066,040 1,851,926,617 6.600 2018-09-14
504 2018-09-17 280,585,942 -10,000 6.42 224 4,371,066,040 1,818,196,904 6.480 2018-09-13
505 2018-09-14 280,595,942 20,000 6.42 225 4,371,066,040 1,784,590,191 6.360 2018-09-12
506 2018-09-13 280,575,942 8,000 6.42 224 4,371,066,040 1,812,520,585 6.460 2018-09-11
507 2018-09-12 280,567,942 -100,000 6.42 223 4,371,066,040 1,834,914,341 6.540 2018-09-10
508 2018-08-28 280,667,942 5,000 6.42 223 4,371,066,040 1,813,114,905 6.460 2018-08-24
509 2018-08-27 280,662,942 4,000 6.42 222 4,371,066,040 1,849,568,788 6.590 2018-08-23
510 2018-08-17 280,658,942 -66,000 6.42 221 4,371,066,040 1,984,258,720 7.070 2018-08-15
511 2018-08-10 280,724,942 -88,000 6.42 221 4,371,066,040 2,001,568,836 7.130 2018-08-08
512 2018-08-09 280,812,942 -42,000 6.42 221 4,371,066,040 1,954,458,076 6.960 2018-08-07
513 2018-08-06 280,854,942 5,000 6.43 223 4,371,066,040 1,921,047,803 6.840 2018-08-02
514 2018-08-01 280,849,942 -10,000 6.43 224 4,371,066,040 1,929,439,102 6.870 2018-07-30
515 2018-07-31 280,859,942 -40,000 6.43 225 4,371,066,040 1,836,824,021 6.540 2018-07-27
516 2018-07-30 280,899,942 -8,000 6.43 227 4,371,066,040 1,811,804,626 6.450 2018-07-26
517 2018-07-25 280,907,942 -32,000 6.43 228 4,371,066,040 1,721,965,684 6.130 2018-07-23
518 2018-07-18 280,939,942 10,000 6.43 229 4,371,066,040 1,699,686,649 6.050 2018-07-16
519 2018-07-06 280,929,942 -15,000 6.43 229 4,371,066,040 1,702,435,449 6.060 2018-07-04
520 2018-07-05 280,944,942 -4,000 6.43 230 4,371,066,040 1,702,526,349 6.060 2018-07-03
521 2018-07-04 280,948,942 10,000 6.43 230 4,371,066,040 1,710,979,057 6.090 2018-06-29
522 2018-07-03 280,938,942 -50,000 6.43 230 4,371,066,040 1,682,824,263 5.990 2018-06-28
523 2018-06-28 280,988,942 5,000 6.43 230 4,371,066,040 1,719,652,325 6.120 2018-06-26
524 2018-06-26 280,983,942 20,000 6.43 230 4,371,066,040 1,764,579,156 6.280 2018-06-22
525 2018-06-25 280,963,942 15,000 6.43 230 4,371,066,040 1,758,834,277 6.260 2018-06-21
526 2018-06-19 280,948,942 5,000 6.43 229 4,371,066,040 1,879,548,422 6.690 2018-06-14
527 2018-06-13 280,943,942 -549,000 6.43 228 4,371,066,040 1,924,466,003 6.850 2018-06-11
528 2018-06-08 281,492,942 -15,000 6.44 230 4,371,066,040 1,947,931,159 6.920 2018-06-06
529 2018-06-05 281,507,942 8,000 6.44 231 4,371,066,040 1,984,630,991 7.050 2018-06-01
530 2018-06-04 281,499,942 564,000 6.44 231 4,371,066,040 1,973,314,593 7.010 2018-05-31
531 2018-05-31 280,935,942 55,000 6.43 228 4,371,066,040 1,994,645,188 7.100 2018-05-29
532 2018-05-30 280,880,942 -99,000 6.43 226 4,371,066,040 1,991,445,879 7.090 2018-05-28
533 2018-05-29 280,979,942 100,000 6.43 227 4,371,066,040 1,986,528,190 7.070 2018-05-25
534 2018-05-28 280,879,942 30,000 6.43 227 4,371,066,040 1,991,438,789 7.090 2018-05-24
535 2018-05-21 280,849,942 -10,000 6.43 226 4,371,066,040 1,982,800,591 7.060 2018-05-17
536 2018-05-18 280,859,942 -4,000 6.43 227 4,371,066,040 1,994,105,588 7.100 2018-05-16
537 2018-05-11 280,863,942 3,000 6.43 228 4,371,066,040 1,977,282,152 7.040 2018-05-09
538 2018-05-10 280,860,942 -50,000 6.43 228 4,371,066,040 1,988,495,469 7.080 2018-05-08
539 2018-05-09 280,910,942 70,000 6.43 229 4,371,066,040 1,988,849,469 7.080 2018-05-07
540 2018-05-08 280,840,942 20,000 6.42 229 4,371,066,040 1,963,078,185 6.990 2018-05-04
541 2018-05-07 280,820,942 10,000 6.42 229 4,371,066,040 1,962,938,385 6.990 2018-05-03
542 2018-04-30 280,810,942 -80,000 6.42 229 4,371,066,040 1,830,887,342 6.520 2018-04-26
543 2018-04-25 280,890,942 -98,000 6.43 229 4,371,066,040 1,834,217,851 6.530 2018-04-23
544 2018-04-24 280,988,942 -50,000 6.43 230 4,371,066,040 1,846,097,349 6.570 2018-04-20
545 2018-04-20 281,038,942 15,000 6.43 230 4,371,066,040 1,826,753,123 6.500 2018-04-18
546 2018-04-19 281,023,942 -10,000 6.43 230 4,371,066,040 1,843,517,060 6.560 2018-04-17
547 2018-04-18 281,033,942 10,000 6.43 231 4,371,066,040 1,849,203,338 6.580 2018-04-16
548 2018-04-09 281,023,942 -10,000 6.43 230 4,371,066,040 1,840,706,820 6.550 2018-04-04
549 2018-04-04 281,033,942 4,000 6.43 231 4,371,066,040 1,880,117,072 6.690 2018-03-29
550 2018-03-29 281,029,942 220,000 6.43 230 4,371,066,040 1,947,537,498 6.930 2018-03-27
551 2018-03-27 280,809,942 70,300 6.42 230 4,371,066,040 1,934,780,500 6.890 2018-03-23
552 2018-03-26 280,739,642 -17,000 6.42 229 4,371,066,040 1,970,792,287 7.020 2018-03-22
553 2018-03-23 280,756,642 -190,000 6.42 230 4,371,066,040 1,973,719,193 7.030 2018-03-21
554 2018-03-13 280,946,642 50,000 6.43 229 4,371,066,040 2,000,340,091 7.120 2018-03-09
555 2018-03-09 280,896,642 -3,000 6.43 229 4,371,066,040 1,988,748,225 7.080 2018-03-07
556 2018-03-08 280,899,642 -50,000 6.43 229 4,371,066,040 2,022,477,422 7.200 2018-03-06
557 2018-03-06 280,949,642 -100,000 6.43 229 4,371,066,040 2,036,884,905 7.250 2018-03-02
558 2018-03-02 281,049,642 -80,000 6.43 229 4,371,066,040 2,015,125,933 7.170 2018-02-28
559 2018-02-21 281,129,642 -11,000 6.43 229 4,371,066,040 2,052,246,387 7.300 2018-02-15
560 2018-02-14 281,140,642 10,000 6.43 230 4,371,066,040 2,024,212,622 7.200 2018-02-12
561 2018-02-13 281,130,642 80,000 6.43 231 4,371,066,040 1,993,216,252 7.090 2018-02-09
562 2018-02-12 281,050,642 11,000 6.43 231 4,371,066,040 2,107,879,815 7.500 2018-02-08
563 2018-02-09 281,039,642 18,000 6.43 230 4,371,066,040 2,012,243,837 7.160 2018-02-07
564 2018-02-08 281,021,642 -5,000 6.43 230 4,371,066,040 2,037,406,905 7.250 2018-02-06
565 2018-02-07 281,026,642 20,000 6.43 231 4,371,066,040 2,121,751,147 7.550 2018-02-05
566 2018-02-05 281,006,642 -5,000 6.43 230 4,371,066,040 2,158,131,011 7.680 2018-02-01
567 2018-02-02 281,011,642 20,000 6.43 231 4,371,066,040 2,177,840,226 7.750 2018-01-31
568 2018-02-01 280,991,642 115,000 6.43 230 4,371,066,040 2,149,586,061 7.650 2018-01-30
569 2018-01-31 280,876,642 5,000 6.43 229 4,371,066,040 2,224,543,005 7.920 2018-01-29
570 2018-01-30 280,871,642 30,000 6.43 228 4,371,066,040 2,246,973,136 8.000 2018-01-26
571 2018-01-26 280,841,642 -11,000 6.43 227 4,371,066,040 2,336,602,461 8.320 2018-01-24
572 2018-01-25 280,852,642 -60,000 6.43 228 4,371,066,040 2,263,672,295 8.060 2018-01-23
573 2018-01-23 280,912,642 8,000 6.43 228 4,371,066,040 2,224,828,125 7.920 2018-01-19
574 2018-01-19 280,904,642 -1,000 6.43 228 4,371,066,040 2,227,573,811 7.930 2018-01-17
575 2018-01-18 280,905,642 -100,000 6.43 229 4,371,066,040 2,244,436,080 7.990 2018-01-16
576 2018-01-15 281,005,642 50,000 6.43 229 4,371,066,040 2,332,346,829 8.300 2018-01-11
577 2018-01-12 280,955,642 -20,000 6.43 228 4,371,066,040 2,295,407,595 8.170 2018-01-10
578 2018-01-08 280,975,642 85,000 6.43 228 4,371,066,040 2,455,727,111 8.740 2018-01-04
579 2018-01-05 280,890,642 10,000 6.43 228 4,371,066,040 2,407,232,802 8.570 2018-01-03
580 2018-01-04 280,880,642 -4,000 6.43 227 4,371,066,040 2,440,852,779 8.690 2018-01-02
581 2018-01-03 280,884,642 -864,000 6.43 228 4,371,066,040 2,348,195,607 8.360 2017-12-29
582 2018-01-02 281,748,642 -10,000 6.45 230 4,371,066,040 2,310,338,864 8.200 2017-12-28
583 2017-12-29 281,758,642 -643,000 6.45 230 4,371,066,040 2,290,697,759 8.130 2017-12-27
584 2017-12-28 282,401,642 -55,000 6.46 233 4,371,066,040 2,230,972,972 7.900 2017-12-22
585 2017-12-27 282,456,642 -10,000 6.46 233 4,371,066,040 2,225,758,339 7.880 2017-12-21
586 2017-12-22 282,466,642 -10,000 6.46 234 4,371,066,040 2,259,733,136 8.000 2017-12-20
587 2017-12-21 282,476,642 -12,500 6.46 234 4,371,066,040 2,240,039,771 7.930 2017-12-19
588 2017-12-20 282,489,142 -100,000 6.46 235 4,371,066,040 2,166,691,719 7.670 2017-12-18
589 2017-12-15 282,589,142 -120,000 6.46 239 4,371,066,040 2,164,632,828 7.660 2017-12-13
590 2017-12-14 282,709,142 -10,000 6.47 240 4,371,066,040 2,106,183,108 7.450 2017-12-12
591 2017-12-13 282,719,142 -150,000 6.47 240 4,371,066,040 2,131,702,331 7.540 2017-12-11
592 2017-12-12 282,869,142 -5,000 6.47 240 4,371,066,040 2,033,829,131 7.190 2017-12-08
593 2017-11-30 282,874,142 -67,000 6.47 240 4,371,066,040 2,059,323,754 7.280 2017-11-28
594 2017-11-28 282,941,142 46,700 6.47 241 4,371,066,040 2,102,252,685 7.430 2017-11-24
595 2017-11-27 282,894,442 30,000 6.47 242 4,371,066,040 2,039,668,927 7.210 2017-11-23
596 2017-11-24 282,864,442 10,000 6.47 242 4,371,066,040 2,101,682,804 7.430 2017-11-22
597 2017-11-23 282,854,442 -3,000 6.47 242 4,371,066,040 1,988,466,727 7.030 2017-11-21
598 2017-11-22 282,857,442 -2,000 6.47 242 4,371,066,040 2,002,630,689 7.080 2017-11-20
599 2017-11-20 282,859,442 60,000 6.47 243 4,371,066,040 2,059,216,738 7.280 2017-11-16
600 2017-11-16 282,799,442 60,000 6.47 243 4,371,066,040 2,098,371,860 7.420 2017-11-14
601 2017-11-10 282,739,442 30,000 6.47 244 4,371,066,040 2,123,373,209 7.510 2017-11-08
602 2017-11-09 282,709,442 -18,000 6.47 244 4,371,066,040 2,123,147,909 7.510 2017-11-07
603 2017-11-08 282,727,442 -50,000 6.47 246 4,371,066,040 2,114,801,266 7.480 2017-11-06
604 2017-11-07 282,777,442 -9,000 6.47 246 4,371,066,040 2,143,453,010 7.580 2017-11-03
605 2017-11-03 282,786,442 -5,000 6.47 247 4,371,066,040 2,146,349,095 7.590 2017-11-01
606 2017-11-01 282,791,442 -3,000 6.47 246 4,371,066,040 2,202,945,333 7.790 2017-10-30
607 2017-10-31 282,794,442 -38,000 6.47 245 4,371,066,040 2,137,925,982 7.560 2017-10-27
608 2017-10-30 282,832,442 -55,000 6.47 246 4,371,066,040 2,163,668,181 7.650 2017-10-26
609 2017-10-27 282,887,442 -27,000 6.47 246 4,371,066,040 2,070,736,075 7.320 2017-10-25
610 2017-10-25 282,914,442 30,000 6.47 249 4,371,066,040 2,051,129,705 7.250 2017-10-23
611 2017-10-20 282,884,442 -8,000 6.47 248 4,371,066,040 2,118,804,471 7.490 2017-10-18
612 2017-10-17 282,892,442 6,000 6.47 249 4,371,066,040 2,135,837,937 7.550 2017-10-13
613 2017-10-16 282,886,442 -51,000 6.47 248 4,371,066,040 2,065,071,027 7.300 2017-10-12
614 2017-10-13 282,937,442 7,000 6.47 250 4,371,066,040 2,065,443,327 7.300 2017-10-11
615 2017-10-12 282,930,442 35,000 6.47 249 4,371,066,040 2,062,562,922 7.290 2017-10-10
616 2017-10-11 282,895,442 -30,000 6.47 249 4,371,066,040 2,028,360,319 7.170 2017-10-09
617 2017-10-09 282,925,442 -30,000 6.47 250 4,371,066,040 2,037,063,182 7.200 2017-10-04
618 2017-10-06 282,955,442 -41,100 6.47 252 4,371,066,040 1,969,369,876 6.960 2017-10-03
619 2017-09-28 282,996,542 10,000 6.47 253 4,371,066,040 1,944,186,244 6.870 2017-09-26
620 2017-09-27 282,986,542 -18,000 6.47 253 4,371,066,040 1,938,457,813 6.850 2017-09-25
621 2017-09-26 283,004,542 4,500 6.47 255 4,371,066,040 1,969,711,612 6.960 2017-09-22
622 2017-09-22 283,000,042 3,000 6.47 255 4,371,066,040 1,955,530,290 6.910 2017-09-20
623 2017-09-21 282,997,042 2,000 6.47 255 4,371,066,040 1,958,339,531 6.920 2017-09-19
624 2017-09-20 282,995,042 2,000 6.47 255 4,371,066,040 1,961,155,641 6.930 2017-09-18
625 2017-09-18 282,993,042 168,000 6.47 254 4,371,066,040 1,980,951,294 7.000 2017-09-14
626 2017-09-12 282,825,042 -11,000 6.47 252 4,371,066,040 1,988,260,045 7.030 2017-09-08
627 2017-09-11 282,836,042 92,000 6.47 253 4,371,066,040 2,008,135,898 7.100 2017-09-07
628 2017-09-07 282,744,042 -8,000 6.47 253 4,371,066,040 1,973,553,413 6.980 2017-09-05
629 2017-09-05 282,752,042 26,000 6.47 253 4,371,066,040 1,990,574,376 7.040 2017-09-01
630 2017-09-04 282,726,042 -15,000 6.47 252 4,371,066,040 1,996,045,857 7.060 2017-08-31
631 2017-09-01 282,741,042 10,400 6.47 252 4,371,066,040 1,990,496,936 7.040 2017-08-30
632 2017-08-31 282,730,642 -1,000 6.47 251 4,371,066,040 2,001,732,945 7.080 2017-08-29
633 2017-08-30 282,731,642 -243,000 6.47 251 4,371,066,040 2,015,876,607 7.130 2017-08-28
634 2017-08-29 282,974,642 -12,000 6.47 252 4,371,066,040 1,938,376,298 6.850 2017-08-25
635 2017-08-28 282,986,642 -153,000 6.47 253 4,371,066,040 1,938,458,498 6.850 2017-08-24
636 2017-08-25 283,139,642 25,000 6.48 255 4,371,066,040 1,945,169,341 6.870 2017-08-22
637 2017-08-24 283,114,642 1,400 6.48 255 4,371,066,040 1,950,659,883 6.890 2017-08-21
638 2017-08-21 283,113,242 19,000 6.48 254 4,371,066,040 1,978,961,562 6.990 2017-08-17
639 2017-08-18 283,094,242 -30,000 6.48 255 4,371,066,040 1,981,659,694 7.000 2017-08-16
640 2017-08-17 283,124,242 -21,000 6.48 256 4,371,066,040 1,967,713,482 6.950 2017-08-15
641 2017-08-16 283,145,242 103,000 6.48 257 4,371,066,040 1,945,207,813 6.870 2017-08-14
642 2017-08-15 283,042,242 -4,400 6.48 255 4,371,066,040 1,955,821,892 6.910 2017-08-11
643 2017-08-14 283,046,642 -68,050 6.48 256 4,371,066,040 1,972,835,095 6.970 2017-08-10
644 2017-08-10 283,114,692 -3,000 6.48 257 4,371,066,040 2,010,114,313 7.100 2017-08-08
645 2017-08-09 283,117,692 265,000 6.48 258 4,371,066,040 2,010,135,613 7.100 2017-08-07
646 2017-08-08 282,852,692 60,000 6.47 259 4,371,066,040 2,008,254,113 7.100 2017-08-04
647 2017-08-07 282,792,692 -5,000 6.47 259 4,371,066,040 1,993,688,479 7.050 2017-08-03
648 2017-08-02 282,797,692 83,000 6.47 259 4,371,066,040 1,973,927,890 6.980 2017-07-31
649 2017-08-01 282,714,692 43,000 6.47 258 4,371,066,040 1,953,558,522 6.910 2017-07-28
650 2017-07-31 282,671,692 65,000 6.47 257 4,371,066,040 1,967,394,976 6.960 2017-07-27
651 2017-07-28 282,606,692 70,000 6.47 256 4,371,066,040 1,955,638,309 6.920 2017-07-26
652 2017-07-25 282,536,692 -20,000 6.46 255 4,371,066,040 1,983,407,578 7.020 2017-07-21
653 2017-07-24 282,556,692 50,000 6.46 256 4,371,066,040 1,994,850,246 7.060 2017-07-20
654 2017-07-21 282,506,692 -21,950 6.46 255 4,371,066,040 2,005,797,513 7.100 2017-07-19
655 2017-07-19 282,528,642 10,000 6.46 254 4,371,066,040 2,003,128,072 7.090 2017-07-17
656 2017-07-17 282,518,642 58,000 6.46 253 4,371,066,040 1,997,406,799 7.070 2017-07-13
657 2017-07-13 282,460,642 14,100 6.46 253 4,371,066,040 1,948,978,430 6.900 2017-07-11
658 2017-07-12 282,446,542 1,100 6.46 254 4,371,066,040 1,940,407,744 6.870 2017-07-10
659 2017-07-07 282,445,442 5,000 6.46 253 4,371,066,040 1,974,293,640 6.990 2017-07-05
660 2017-07-06 282,440,442 50,000 6.46 253 4,371,066,040 1,971,434,285 6.980 2017-07-04
661 2017-07-05 282,390,442 -27,650 6.46 252 4,371,066,040 1,982,380,903 7.020 2017-07-03
662 2017-07-04 282,418,092 -80,000 6.46 252 4,371,066,040 1,982,575,006 7.020 2017-06-30
663 2017-07-03 282,498,092 20,000 6.46 253 4,371,066,040 1,991,611,549 7.050 2017-06-29
664 2017-06-29 282,478,092 -22,000 6.46 253 4,371,066,040 2,002,769,672 7.090 2017-06-27
665 2017-06-28 282,500,092 10,000 6.46 254 4,371,066,040 2,008,575,654 7.110 2017-06-26
666 2017-06-23 282,490,092 50,000 6.46 253 4,371,066,040 2,025,453,960 7.170 2017-06-21
667 2017-06-22 282,440,092 86,000 6.46 252 4,371,066,040 2,025,095,460 7.170 2017-06-20
668 2017-06-21 282,354,092 -10,000 6.46 250 4,371,066,040 2,024,478,840 7.170 2017-06-19
669 2017-06-20 282,364,092 45,000 6.46 251 4,371,066,040 2,024,550,540 7.170 2017-06-16
670 2017-06-16 282,319,092 20,000 6.46 251 4,371,066,040 2,049,636,608 7.260 2017-06-14
671 2017-06-14 282,299,092 58,000 6.46 251 4,371,066,040 2,029,730,471 7.190 2017-06-12
672 2017-06-12 282,241,092 15,000 6.46 250 4,371,066,040 2,068,827,204 7.330 2017-06-08
673 2017-06-09 282,226,092 -5,000 6.46 249 4,371,066,040 2,068,717,254 7.330 2017-06-07
674 2017-06-08 282,231,092 5,000 6.46 250 4,371,066,040 2,060,286,972 7.300 2017-06-06
675 2017-06-07 282,226,092 10,000 6.46 249 4,371,066,040 2,054,605,950 7.280 2017-06-05
676 2017-06-06 282,216,092 50,000 6.46 248 4,371,066,040 2,060,177,472 7.300 2017-06-02
677 2017-06-05 282,166,092 -52,000 6.46 248 4,371,066,040 2,054,169,150 7.280 2017-06-01
678 2017-06-02 282,218,092 20,000 6.46 250 4,371,066,040 2,060,192,072 7.300 2017-05-31
679 2017-06-01 282,198,092 5,000 6.46 249 4,371,066,040 2,065,690,033 7.320 2017-05-29
680 2017-05-31 282,193,092 -2,000 6.46 249 4,371,066,040 2,054,365,710 7.280 2017-05-26
681 2017-05-29 282,195,092 20,000 6.46 250 4,371,066,040 2,048,736,368 7.260 2017-05-25
682 2017-05-26 282,175,092 749,900 6.46 249 4,371,066,040 2,028,838,911 7.190 2017-05-24
683 2017-05-24 281,425,192 700,000 6.44 250 4,371,066,040 2,048,775,398 7.280 2017-05-22
684 2017-05-23 280,725,192 67,050 6.42 250 4,371,066,040 2,040,872,146 7.270 2017-05-19
685 2017-05-22 280,658,142 50,000 6.42 249 4,371,066,040 2,057,224,181 7.330 2017-05-18
686 2017-05-18 280,608,142 50,000 6.42 248 4,371,066,040 2,070,888,088 7.380 2017-05-16
687 2017-05-17 280,558,142 -6,000 6.42 247 4,371,066,040 2,090,158,158 7.450 2017-05-15
688 2017-05-10 280,564,142 6,000 6.42 247 4,371,066,040 2,034,090,030 7.250 2017-05-08
689 2017-05-09 280,558,142 -6,000 6.42 247 4,371,066,040 2,059,296,762 7.340 2017-05-05
690 2017-05-08 280,564,142 -3,000 6.42 248 4,371,066,040 2,095,814,141 7.470 2017-05-04
691 2017-05-05 280,567,142 -40,150 6.42 248 4,371,066,040 2,121,087,594 7.560 2017-05-02
692 2017-05-04 280,607,292 -47,000 6.42 250 4,371,066,040 2,129,809,346 7.590 2017-04-28
693 2017-05-02 280,654,292 9,000 6.42 251 4,371,066,040 2,110,520,276 7.520 2017-04-27
694 2017-04-26 280,645,292 5,000 6.42 251 4,371,066,040 2,116,065,502 7.540 2017-04-24
695 2017-04-20 280,640,292 6,000 6.42 250 4,371,066,040 2,110,414,996 7.520 2017-04-18
696 2017-04-19 280,634,292 5,000 6.42 249 4,371,066,040 2,155,271,363 7.680 2017-04-13
697 2017-04-18 280,629,292 -40,000 6.42 248 4,371,066,040 2,152,426,670 7.670 2017-04-12
698 2017-04-13 280,669,292 40,000 6.42 248 4,371,066,040 2,149,926,777 7.660 2017-04-11
699 2017-04-11 280,629,292 8,400 6.42 247 4,371,066,040 2,163,651,841 7.710 2017-04-07
700 2017-04-10 280,620,892 1,000 6.42 246 4,371,066,040 2,180,424,331 7.770 2017-04-06
701 2017-04-06 280,619,892 -3,000 6.42 245 4,371,066,040 2,155,160,771 7.680 2017-04-03
702 2017-04-03 280,622,892 3,000 6.42 246 4,371,066,040 2,121,509,064 7.560 2017-03-30
703 2017-03-31 280,619,892 5,000 6.42 245 4,371,066,040 2,163,579,367 7.710 2017-03-29
704 2017-03-30 280,614,892 5,000 6.42 245 4,371,066,040 2,157,928,519 7.690 2017-03-28
705 2017-03-28 280,609,892 5,000 6.42 244 4,371,066,040 2,219,624,246 7.910 2017-03-24
706 2017-03-24 280,604,892 5,000 6.42 243 4,371,066,040 2,183,106,060 7.780 2017-03-22
707 2017-03-23 280,599,892 -5,000 6.42 243 4,371,066,040 2,219,545,146 7.910 2017-03-21
708 2017-03-22 280,604,892 -500,000 6.42 244 4,371,066,040 2,185,912,109 7.790 2017-03-20
709 2017-03-21 281,104,892 -181,300 6.43 246 4,371,066,040 2,175,751,864 7.740 2017-03-17
710 2017-03-20 281,286,192 -206,000 6.44 245 4,371,066,040 2,163,090,816 7.690 2017-03-16
711 2017-03-17 281,492,192 -5,000 6.44 246 4,371,066,040 2,105,561,596 7.480 2017-03-15
712 2017-03-16 281,497,192 45,000 6.44 246 4,371,066,040 2,108,413,968 7.490 2017-03-14
713 2017-03-14 281,452,192 -35,000 6.44 244 4,371,066,040 2,094,004,308 7.440 2017-03-10
714 2017-03-13 281,487,192 -4,000 6.44 247 4,371,066,040 2,094,264,708 7.440 2017-03-09
715 2017-03-09 281,491,192 -10,000 6.44 247 4,371,066,040 2,122,443,588 7.540 2017-03-07
716 2017-02-27 281,501,192 6,000 6.44 248 4,371,066,040 2,133,779,035 7.580 2017-02-23
717 2017-02-23 281,495,192 6,000 6.44 247 4,371,066,040 2,108,398,988 7.490 2017-02-21
718 2017-02-22 281,489,192 5,000 6.44 247 4,371,066,040 2,099,909,372 7.460 2017-02-20
719 2017-02-20 281,484,192 180,000 6.44 247 4,371,066,040 2,142,094,701 7.610 2017-02-16
720 2017-02-13 281,304,192 -10,000 6.44 245 4,371,066,040 2,087,277,105 7.420 2017-02-09
721 2017-02-01 281,314,192 2,000 6.44 246 4,371,066,040 2,109,856,440 7.500 2017-01-25
722 2017-01-26 281,312,192 -5,000 6.44 245 4,371,066,040 2,135,159,537 7.590 2017-01-24
723 2017-01-24 281,317,192 -14,000 6.44 246 4,371,066,040 2,109,878,940 7.500 2017-01-20
724 2017-01-23 281,331,192 -91,000 6.44 247 4,371,066,040 2,059,344,325 7.320 2017-01-19
725 2017-01-13 281,422,192 10,000 6.44 249 4,371,066,040 2,043,125,114 7.260 2017-01-11
726 2017-01-11 281,412,192 3,000 6.44 249 4,371,066,040 2,017,725,417 7.170 2017-01-09
727 2017-01-10 281,409,192 29,000 6.44 248 4,371,066,040 2,012,075,723 7.150 2017-01-06
728 2016-12-22 281,380,192 19,000 6.44 246 4,371,066,040 1,969,661,344 7.000 2016-12-20
729 2016-12-21 281,361,192 5,000 6.44 243 4,371,066,040 1,994,850,851 7.090 2016-12-19
730 2016-12-20 281,356,192 100,000 6.44 242 4,371,066,040 2,008,883,211 7.140 2016-12-16
731 2016-12-16 281,256,192 5,000 6.43 241 4,371,066,040 2,025,044,582 7.200 2016-12-14
732 2016-12-15 281,251,192 -50,000 6.43 241 4,371,066,040 2,053,133,702 7.300 2016-12-13
733 2016-12-13 281,301,192 10,000 6.44 242 4,371,066,040 2,104,132,916 7.480 2016-12-09
734 2016-12-06 281,291,192 15,000 6.44 241 4,371,066,040 2,126,561,412 7.560 2016-12-02
735 2016-12-02 281,276,192 -4,000 6.43 241 4,371,066,040 2,154,575,631 7.660 2016-11-30
736 2016-12-01 281,280,192 -3,000 6.44 242 4,371,066,040 2,191,172,696 7.790 2016-11-29
737 2016-11-30 281,283,192 27,000 6.44 242 4,371,066,040 2,078,682,789 7.390 2016-11-28
738 2016-11-29 281,256,192 -46,000 6.43 242 4,371,066,040 1,982,856,154 7.050 2016-11-25
739 2016-11-28 281,302,192 50,000 6.44 241 4,371,066,040 1,983,180,454 7.050 2016-11-24
740 2016-11-25 281,252,192 -50,000 6.43 240 4,371,066,040 1,985,640,476 7.060 2016-11-23
741 2016-11-23 281,302,192 5,000 6.44 241 4,371,066,040 1,985,993,476 7.060 2016-11-21
742 2016-11-21 281,297,192 -10,000 6.44 241 4,371,066,040 1,940,950,625 6.900 2016-11-17
743 2016-11-18 281,307,192 20,000 6.44 242 4,371,066,040 1,955,084,984 6.950 2016-11-16
744 2016-11-16 281,287,192 -5,000 6.44 242 4,371,066,040 1,971,823,216 7.010 2016-11-14
745 2016-11-15 281,292,192 51,000 6.44 242 4,371,066,040 1,988,735,797 7.070 2016-11-11
746 2016-11-11 281,241,192 5,000 6.43 241 4,371,066,040 1,929,314,577 6.860 2016-11-09
747 2016-11-09 281,236,192 20,000 6.43 241 4,371,066,040 1,954,591,534 6.950 2016-11-07
748 2016-11-07 281,216,192 1,000 6.43 240 4,371,066,040 1,912,270,106 6.800 2016-11-03
749 2016-11-01 281,215,192 1,500,000 6.43 240 4,371,066,040 1,999,440,015 7.110 2016-10-28
750 2016-10-27 279,715,192 -4,000 6.40 240 4,371,066,040 2,030,732,294 7.260 2016-10-25
751 2016-10-24 279,719,192 5,000 6.40 240 4,371,066,040 2,013,978,182 7.200 2016-10-19
752 2016-10-20 279,714,192 10,000 6.40 239 4,371,066,040 2,002,753,615 7.160 2016-10-18
753 2016-10-17 279,704,192 -70,000 6.40 238 4,371,066,040 1,957,929,344 7.000 2016-10-13
754 2016-10-13 279,774,192 10,000 6.40 239 4,371,066,040 1,980,801,279 7.080 2016-10-11
755 2016-10-11 279,764,192 -15,000 6.40 239 4,371,066,040 2,008,706,899 7.180 2016-10-06
756 2016-10-05 279,779,192 -10,000 6.40 240 4,371,066,040 1,969,645,512 7.040 2016-10-03
757 2016-10-04 279,789,192 50,000 6.40 241 4,371,066,040 1,958,524,344 7.000 2016-09-30
758 2016-09-30 279,739,192 -20,000 6.40 240 4,371,066,040 1,983,350,871 7.090 2016-09-28
759 2016-09-29 279,759,192 10,000 6.40 240 4,371,066,040 1,997,480,631 7.140 2016-09-27
760 2016-09-26 279,749,192 -25,000 6.40 239 4,371,066,040 2,067,346,529 7.390 2016-09-22
761 2016-09-22 279,774,192 55,000 6.40 240 4,371,066,040 1,955,621,602 6.990 2016-09-20
762 2016-09-20 279,719,192 10,000 6.40 238 4,371,066,040 1,958,034,344 7.000 2016-09-15
763 2016-09-12 279,709,192 -8,000 6.40 237 4,371,066,040 2,008,311,999 7.180 2016-09-08
764 2016-09-09 279,717,192 1,000 6.40 238 4,371,066,040 1,999,977,923 7.150 2016-09-07
765 2016-09-07 279,716,192 -5,000 6.40 238 4,371,066,040 1,985,984,963 7.100 2016-09-05
766 2016-09-05 279,721,192 2,000 6.40 238 4,371,066,040 1,930,076,225 6.900 2016-09-01
767 2016-09-02 279,719,192 45,000 6.40 237 4,371,066,040 1,941,251,192 6.940 2016-08-31
768 2016-08-30 279,674,192 6,000 6.40 235 4,371,066,040 1,932,548,667 6.910 2016-08-26
769 2016-08-26 279,668,192 18,200 6.40 234 4,371,066,040 1,938,100,571 6.930 2016-08-24
770 2016-08-24 279,649,992 4,000 6.40 232 4,371,066,040 2,021,869,442 7.230 2016-08-22
771 2016-08-23 279,645,992 2,000 6.40 231 4,371,066,040 2,066,583,881 7.390 2016-08-19
772 2016-08-22 279,643,992 5,000 6.40 230 4,371,066,040 2,077,754,861 7.430 2016-08-18
773 2016-08-19 279,638,992 -100,000 6.40 230 4,371,066,040 2,077,717,711 7.430 2016-08-17
774 2016-08-18 279,738,992 -10,000 6.40 231 4,371,066,040 2,114,826,780 7.560 2016-08-16
775 2016-08-17 279,748,992 -40,000 6.40 232 4,371,066,040 2,109,307,400 7.540 2016-08-15
776 2016-08-16 279,788,992 -18,000 6.40 234 4,371,066,040 2,073,236,431 7.410 2016-08-12
777 2016-08-09 279,806,992 -8,000 6.40 234 4,371,066,040 2,017,408,412 7.210 2016-08-05
778 2016-07-29 279,814,992 2,000 6.40 234 4,371,066,040 2,025,860,542 7.240 2016-07-27
779 2016-07-25 279,812,992 50,000 6.40 233 4,371,066,040 2,014,653,542 7.200 2016-07-21
780 2016-07-22 279,762,992 10,000 6.40 233 4,371,066,040 1,972,329,094 7.050 2016-07-20
781 2016-07-15 279,752,992 -20,000 6.40 232 4,371,066,040 2,025,411,662 7.240 2016-07-13
782 2016-07-13 279,772,992 -24,000 6.40 232 4,371,066,040 1,964,006,404 7.020 2016-07-11
783 2016-07-11 279,796,992 20,000 6.40 234 4,371,066,040 1,927,801,275 6.890 2016-07-07
784 2016-07-07 279,776,992 -35,000 6.40 233 4,371,066,040 1,941,652,324 6.940 2016-07-05
785 2016-07-05 279,811,992 10,000 6.40 234 4,371,066,040 1,933,500,865 6.910 2016-06-30
786 2016-07-04 279,801,992 -11,000 6.40 233 4,371,066,040 1,902,653,546 6.800 2016-06-29
787 2016-06-28 279,812,992 9,000 6.40 234 4,371,066,040 1,855,160,137 6.630 2016-06-24
788 2016-06-21 279,803,992 33,000 6.40 233 4,371,066,040 1,953,031,864 6.980 2016-06-17
789 2016-06-17 279,770,992 14,000 6.40 231 4,371,066,040 1,972,385,494 7.050 2016-06-15
790 2016-06-16 279,756,992 63,000 6.40 230 4,371,066,040 1,930,323,245 6.900 2016-06-14
791 2016-06-15 279,693,992 17,000 6.40 228 4,371,066,040 1,952,264,064 6.980 2016-06-13
792 2016-06-14 279,676,992 -110,000 6.40 227 4,371,066,040 1,980,113,103 7.080 2016-06-10
793 2016-06-10 279,786,992 -15,000 6.40 228 4,371,066,040 2,095,604,570 7.490 2016-06-07
794 2016-06-06 279,801,992 5,000 6.40 230 4,371,066,040 2,011,776,322 7.190 2016-06-02
795 2016-05-31 279,796,992 -40,000 6.40 230 4,371,066,040 2,028,528,192 7.250 2016-05-27
796 2016-05-30 279,836,992 141,000 6.40 230 4,371,066,040 2,012,027,972 7.190 2016-05-26
797 2016-05-27 279,695,992 23,000 6.40 229 4,371,066,040 2,016,608,102 7.210 2016-05-25
798 2016-05-26 279,672,992 10,000 6.40 226 4,371,066,040 1,966,101,134 7.030 2016-05-24
799 2016-05-23 279,662,992 3,000 6.40 226 4,371,066,040 2,005,183,653 7.170 2016-05-19
800 2016-05-20 279,659,992 4,000 6.40 225 4,371,066,040 2,016,348,542 7.210 2016-05-18
801 2016-05-18 279,655,992 2,000 6.40 225 4,371,066,040 2,013,523,142 7.200 2016-05-16
802 2016-05-16 279,653,992 22,000 6.40 224 4,371,066,040 2,021,898,362 7.230 2016-05-12
803 2016-05-13 279,631,992 50,000 6.40 222 4,371,066,040 2,035,720,902 7.280 2016-05-11
804 2016-05-12 279,581,992 50,000 6.40 221 4,371,066,040 2,054,927,641 7.350 2016-05-10
805 2016-05-11 279,531,992 5,000 6.40 221 4,371,066,040 2,015,425,662 7.210 2016-05-09
806 2016-05-10 279,526,992 10,000 6.39 221 4,371,066,040 2,009,799,072 7.190 2016-05-06
807 2016-05-09 279,516,992 3,000 6.39 220 4,371,066,040 2,051,654,721 7.340 2016-05-05
808 2016-05-05 279,513,992 3,000 6.39 221 4,371,066,040 2,073,993,821 7.420 2016-05-03
809 2016-05-03 279,510,992 60,000 6.39 220 4,371,066,040 2,129,873,759 7.620 2016-04-28
810 2016-04-28 279,450,992 10,000 6.39 218 4,371,066,040 2,148,978,128 7.690 2016-04-26
811 2016-04-27 279,440,992 1,000 6.39 217 4,371,066,040 2,160,078,868 7.730 2016-04-25
812 2016-04-26 279,439,992 20,000 6.39 217 4,371,066,040 2,215,959,137 7.930 2016-04-22
813 2016-04-20 279,419,992 20,000 6.39 216 4,371,066,040 2,240,948,336 8.020 2016-04-18
814 2016-04-19 279,399,992 13,000 6.39 215 4,371,066,040 2,251,963,936 8.060 2016-04-15
815 2016-04-18 279,386,992 10,000 6.39 214 4,371,066,040 2,254,653,025 8.070 2016-04-14
816 2016-04-15 279,376,992 -7,000 6.39 214 4,371,066,040 2,290,891,334 8.200 2016-04-13
817 2016-04-14 279,383,992 -2,000 6.39 213 4,371,066,040 2,181,988,978 7.810 2016-04-12
818 2016-04-07 279,385,992 -50,000 6.39 213 4,371,066,040 2,075,837,921 7.430 2016-04-05
819 2016-04-01 279,435,992 10,000 6.39 214 4,371,066,040 2,123,713,539 7.600 2016-03-30
820 2016-03-31 279,425,992 54,400 6.39 213 4,371,066,040 2,182,316,998 7.810 2016-03-29
821 2016-03-30 279,371,592 220,000 6.39 211 4,371,066,040 2,120,430,383 7.590 2016-03-24
822 2016-03-29 279,151,592 2,450 6.39 211 4,371,066,040 2,171,799,386 7.780 2016-03-23
823 2016-03-24 279,149,142 -50,000 6.39 212 4,371,066,040 2,238,776,119 8.020 2016-03-22
824 2016-03-22 279,199,142 3,000 6.39 213 4,371,066,040 2,228,009,153 7.980 2016-03-18
825 2016-03-21 279,196,142 -50,000 6.39 213 4,371,066,040 2,219,609,329 7.950 2016-03-17
826 2016-03-18 279,246,142 40,000 6.39 214 4,371,066,040 2,158,572,678 7.730 2016-03-16
827 2016-03-17 279,206,142 20,000 6.39 213 4,371,066,040 2,228,065,013 7.980 2016-03-15
828 2016-03-16 279,186,142 -18,000 6.39 211 4,371,066,040 2,280,950,780 8.170 2016-03-14
829 2016-03-15 279,204,142 -5,000 6.39 212 4,371,066,040 2,239,217,219 8.020 2016-03-11
830 2016-03-14 279,209,142 -4,800 6.39 213 4,371,066,040 2,027,058,371 7.260 2016-03-10
831 2016-03-07 279,213,942 -6,000 6.39 214 4,371,066,040 2,071,767,450 7.420 2016-03-03
832 2016-03-04 279,219,942 -3,000 6.39 215 4,371,066,040 2,080,188,568 7.450 2016-03-02
833 2016-03-02 279,222,942 11,000 6.39 214 4,371,066,040 1,982,482,888 7.100 2016-02-29
834 2016-02-29 279,211,942 -100,000 6.39 213 4,371,066,040 2,010,325,982 7.200 2016-02-25
835 2016-02-23 279,311,942 53,000 6.39 214 4,371,066,040 2,055,735,893 7.360 2016-02-19
836 2016-02-22 279,258,942 84,000 6.39 213 4,371,066,040 2,066,516,171 7.400 2016-02-18
837 2016-02-16 279,174,942 -27,000 6.39 212 4,371,066,040 1,876,055,610 6.720 2016-02-12
838 2016-02-11 279,201,942 -41,000 6.39 213 4,371,066,040 2,013,046,002 7.210 2016-02-04
839 2016-02-05 279,242,942 8,000 6.39 214 4,371,066,040 1,982,624,888 7.100 2016-02-03
840 2016-02-04 279,234,942 2,000 6.39 213 4,371,066,040 1,996,529,835 7.150 2016-02-02
841 2016-02-03 279,232,942 33,000 6.39 212 4,371,066,040 2,007,684,853 7.190 2016-02-01
842 2016-02-02 279,199,942 -4,000 6.39 211 4,371,066,040 2,004,655,584 7.180 2016-01-29
843 2016-02-01 279,203,942 20,000 6.39 212 4,371,066,040 1,909,754,963 6.840 2016-01-28
844 2016-01-28 279,183,942 61,000 6.39 213 4,371,066,040 1,892,867,127 6.780 2016-01-26
845 2016-01-26 279,122,942 20,000 6.39 211 4,371,066,040 2,020,850,100 7.240 2016-01-22
846 2016-01-25 279,102,942 -20,000 6.39 211 4,371,066,040 1,925,810,300 6.900 2016-01-21
847 2016-01-22 279,122,942 -4,000 6.39 212 4,371,066,040 2,018,058,871 7.230 2016-01-20
848 2016-01-21 279,126,942 30,000 6.39 212 4,371,066,040 2,152,068,723 7.710 2016-01-19
849 2016-01-20 279,096,942 3,000 6.39 211 4,371,066,040 2,056,944,463 7.370 2016-01-18
850 2016-01-19 279,093,942 -1,000 6.39 210 4,371,066,040 2,003,894,504 7.180 2016-01-15
851 2016-01-15 279,094,942 -45,000 6.39 211 4,371,066,040 2,146,240,104 7.690 2016-01-13
852 2016-01-14 279,139,942 60,000 6.39 212 4,371,066,040 2,132,629,157 7.640 2016-01-12
853 2016-01-13 279,079,942 8,000 6.38 212 4,371,066,040 2,193,568,344 7.860 2016-01-11
854 2016-01-12 279,071,942 -10,000 6.38 212 4,371,066,040 2,313,506,399 8.290 2016-01-08
855 2016-01-11 279,081,942 46,000 6.38 213 4,371,066,040 2,308,007,660 8.270 2016-01-07
856 2016-01-08 279,035,942 8,000 6.38 209 4,371,066,040 2,433,193,414 8.720 2016-01-06
857 2016-01-07 279,027,942 16,000 6.38 208 4,371,066,040 2,419,172,257 8.670 2016-01-05
858 2016-01-06 279,011,942 20,000 6.38 206 4,371,066,040 2,533,428,433 9.080 2016-01-04
859 2016-01-05 278,991,942 3,000 6.38 206 4,371,066,040 2,672,742,804 9.580 2015-12-31
860 2016-01-04 278,988,942 10,000 6.38 206 4,371,066,040 2,706,192,737 9.700 2015-12-29
861 2015-12-29 278,978,942 -10,000 6.38 206 4,371,066,040 2,745,152,789 9.840 2015-12-24
862 2015-12-22 278,988,942 10,000 6.38 207 4,371,066,040 2,689,453,401 9.640 2015-12-18
863 2015-12-21 278,978,942 6,000 6.38 208 4,371,066,040 2,686,567,211 9.630 2015-12-17
864 2015-12-18 278,972,942 90,000 6.38 207 4,371,066,040 2,650,242,949 9.500 2015-12-16
865 2015-12-17 278,882,942 50,000 6.38 203 4,371,066,040 2,627,077,314 9.420 2015-12-15
866 2015-12-16 278,832,942 4,000 6.38 202 4,371,066,040 2,629,394,643 9.430 2015-12-14
867 2015-12-15 278,828,942 36,000 6.38 201 4,371,066,040 2,646,086,660 9.490 2015-12-11
868 2015-12-14 278,792,942 5,000 6.38 199 4,371,066,040 2,732,170,832 9.800 2015-12-10
869 2015-12-11 278,787,942 21,000 6.38 199 4,371,066,040 2,810,182,455 10.08 2015-12-09
870 2015-12-10 278,766,942 -2,200 6.38 198 4,371,066,040 2,832,272,131 10.16 2015-12-08
871 2015-12-08 278,769,142 -22,000 6.38 199 4,371,066,040 2,876,897,545 10.32 2015-12-04
872 2015-12-04 278,791,142 -33,000 6.38 200 4,371,066,040 2,916,155,345 10.46 2015-12-02
873 2015-12-03 278,824,142 -54,600 6.38 200 4,371,066,040 2,838,429,766 10.18 2015-12-01
874 2015-12-01 278,878,742 -30,000 6.38 203 4,371,066,040 2,769,265,908 9.930 2015-11-27
875 2015-11-27 278,908,742 -7,000 6.38 204 4,371,066,040 2,844,869,168 10.20 2015-11-25
876 2015-11-26 278,915,742 -11,000 6.38 205 4,371,066,040 2,839,362,254 10.18 2015-11-24
877 2015-11-25 278,926,742 8,000 6.38 206 4,371,066,040 2,850,631,303 10.22 2015-11-23
878 2015-11-24 278,918,742 505,000 6.38 206 4,371,066,040 2,822,657,669 10.12 2015-11-20
879 2015-11-23 278,413,742 -18,400 6.37 208 4,371,066,040 2,775,785,008 9.970 2015-11-19
880 2015-11-19 278,432,142 19,000 6.37 210 4,371,066,040 2,706,360,420 9.720 2015-11-17
881 2015-11-18 278,413,142 -2,000 6.37 208 4,371,066,040 2,669,982,032 9.590 2015-11-16
882 2015-11-16 278,415,142 -6,000 6.37 208 4,371,066,040 2,736,820,846 9.830 2015-11-12
883 2015-11-13 278,421,142 18,000 6.37 209 4,371,066,040 2,675,627,175 9.610 2015-11-11
884 2015-11-12 278,403,142 -10,000 6.37 208 4,371,066,040 2,694,942,415 9.680 2015-11-10
885 2015-11-11 278,413,142 5,000 6.37 208 4,371,066,040 2,756,290,106 9.900 2015-11-09
886 2015-11-09 278,408,142 3,000 6.37 208 4,371,066,040 2,828,626,723 10.16 2015-11-05
887 2015-11-06 278,405,142 -18,000 6.37 207 4,371,066,040 2,770,131,163 9.950 2015-11-04
888 2015-11-05 278,423,142 -2,000 6.37 207 4,371,066,040 2,681,214,857 9.630 2015-11-03
889 2015-11-04 278,425,142 242,000 6.37 207 4,371,066,040 2,703,508,129 9.710 2015-11-02
890 2015-11-03 278,183,142 6,000 6.36 205 4,371,066,040 2,762,358,600 9.930 2015-10-30
891 2015-11-02 278,177,142 -243,000 6.36 204 4,371,066,040 2,737,263,077 9.840 2015-10-29
892 2015-10-30 278,420,142 39,000 6.37 201 4,371,066,040 2,773,064,614 9.960 2015-10-28
893 2015-10-29 278,381,142 20,000 6.37 200 4,371,066,040 2,822,784,780 10.14 2015-10-27
894 2015-10-28 278,361,142 9,000 6.37 200 4,371,066,040 2,855,985,317 10.26 2015-10-26
895 2015-10-27 278,352,142 440,000 6.37 200 4,371,066,040 2,867,027,063 10.30 2015-10-23
896 2015-10-26 277,912,142 4,000 6.36 199 4,371,066,040 2,840,262,091 10.22 2015-10-22
897 2015-10-23 277,908,142 12,000 6.36 199 4,371,066,040 2,934,709,980 10.56 2015-10-20
898 2015-10-20 277,896,142 1 6.36 198 4,371,066,040 2,917,909,491 10.50 2015-10-16
899 2015-10-19 277,896,141 -10,000 6.36 198 4,371,066,040 2,917,909,481 10.50 2015-10-15
900 2015-10-16 277,906,141 -10,000 6.36 198 4,371,066,040 2,862,433,252 10.30 2015-10-14
901 2015-10-13 277,916,141 20,000 6.36 198 4,371,066,040 2,818,069,670 10.14 2015-10-09
902 2015-10-12 277,896,141 -10,000 6.36 198 4,371,066,040 2,840,098,561 10.22 2015-10-08
903 2015-10-08 277,906,141 -780,000 6.36 199 4,371,066,040 2,801,293,901 10.08 2015-10-06
904 2015-10-07 278,686,141 10,000 6.38 197 4,371,066,040 2,853,746,084 10.24 2015-10-05
905 2015-10-06 278,676,141 1,120,000 6.38 197 4,371,066,040 2,853,643,684 10.24 2015-10-02
906 2015-10-05 277,556,141 23,000 6.35 196 4,371,066,040 2,720,050,182 9.800 2015-09-30
907 2015-10-02 277,533,141 7,000 6.35 197 4,371,066,040 2,592,159,537 9.340 2015-09-29
908 2015-09-30 277,526,141 5,000 6.35 195 4,371,066,040 2,680,902,522 9.660 2015-09-25
909 2015-09-29 277,521,141 39,000 6.35 194 4,371,066,040 2,691,955,068 9.700 2015-09-24
910 2015-09-25 277,482,141 8,000 6.35 192 4,371,066,040 2,705,450,875 9.750 2015-09-23
911 2015-09-24 277,474,141 49,000 6.35 191 4,371,066,040 2,796,939,341 10.08 2015-09-22
912 2015-09-23 277,425,141 10,000 6.35 190 4,371,066,040 2,874,124,461 10.36 2015-09-21
913 2015-09-22 277,415,141 106,000 6.35 190 4,371,066,040 2,946,148,797 10.62 2015-09-18
914 2015-09-18 277,309,141 -50,000 6.34 187 4,371,066,040 2,717,629,582 9.800 2015-09-16
915 2015-09-17 277,359,141 10,000 6.35 188 4,371,066,040 2,607,175,925 9.400 2015-09-15
916 2015-09-16 277,349,141 5,000 6.35 188 4,371,066,040 2,659,778,262 9.590 2015-09-14
917 2015-09-15 277,344,141 42,000 6.35 187 4,371,066,040 2,693,011,609 9.710 2015-09-11
918 2015-09-11 277,302,141 -18,000 6.34 185 4,371,066,040 2,551,179,697 9.200 2015-09-09
919 2015-09-10 277,320,141 -5,000 6.34 187 4,371,066,040 2,465,376,053 8.890 2015-09-08
920 2015-09-09 277,325,141 75,000 6.34 187 4,371,066,040 2,398,862,470 8.650 2015-09-07
921 2015-09-07 277,250,141 7,000 6.34 185 4,371,066,040 2,389,896,215 8.620 2015-09-02
922 2015-09-04 277,243,141 3,000 6.34 184 4,371,066,040 2,417,560,190 8.720 2015-09-01
923 2015-09-02 277,240,141 10,000 6.34 184 4,371,066,040 2,511,795,677 9.060 2015-08-31
924 2015-09-01 277,230,141 -10,000 6.34 183 4,371,066,040 2,669,726,258 9.630 2015-08-28
925 2015-08-31 277,240,141 -18,000 6.34 184 4,371,066,040 2,683,684,565 9.680 2015-08-27
926 2015-08-28 277,258,141 -10,000 6.34 185 4,371,066,040 2,312,332,896 8.340 2015-08-26
927 2015-08-27 277,268,141 -10,000 6.34 186 4,371,066,040 2,356,779,199 8.500 2015-08-25
928 2015-08-26 277,278,141 889,000 6.34 186 4,371,066,040 2,323,590,822 8.380 2015-08-24
929 2015-08-25 276,389,141 16,000 6.32 186 4,371,066,040 2,484,738,378 8.990 2015-08-21
930 2015-08-24 276,373,141 3,000 6.32 184 4,371,066,040 2,520,523,046 9.120 2015-08-20
931 2015-08-21 276,370,141 800 6.32 184 4,371,066,040 2,625,516,340 9.500 2015-08-19
932 2015-08-20 276,369,341 7,000 6.32 184 4,371,066,040 2,672,491,527 9.670 2015-08-18
933 2015-08-18 276,362,341 5,000 6.32 182 4,371,066,040 2,785,732,397 10.08 2015-08-14
934 2015-08-17 276,357,341 11,000 6.32 181 4,371,066,040 2,785,681,997 10.08 2015-08-13
935 2015-08-14 276,346,341 -61,000 6.32 181 4,371,066,040 2,780,044,190 10.06 2015-08-12
936 2015-08-13 276,407,341 12,000 6.32 183 4,371,066,040 2,852,523,759 10.32 2015-08-11
937 2015-08-12 276,395,341 3,300 6.32 182 4,371,066,040 2,902,151,081 10.50 2015-08-10
938 2015-08-11 276,392,041 -37,000 6.32 181 4,371,066,040 2,841,310,181 10.28 2015-08-07
939 2015-08-10 276,429,041 -14,000 6.32 181 4,371,066,040 2,731,118,925 9.880 2015-08-06
940 2015-08-07 276,443,041 -5,000 6.32 182 4,371,066,040 2,653,853,194 9.600 2015-08-05
941 2015-08-06 276,448,041 1,000 6.32 182 4,371,066,040 2,595,847,105 9.390 2015-08-04
942 2015-08-05 276,447,041 4,000 6.32 182 4,371,066,040 2,593,073,245 9.380 2015-08-03
943 2015-08-04 276,443,041 13,100 6.32 181 4,371,066,040 2,703,612,941 9.780 2015-07-31
944 2015-08-03 276,429,941 14,000 6.32 179 4,371,066,040 2,736,656,416 9.900 2015-07-30
945 2015-07-31 276,415,941 2,000 6.32 178 4,371,066,040 2,786,272,685 10.08 2015-07-29
946 2015-07-30 276,413,941 21,000 6.32 178 4,371,066,040 2,747,554,574 9.940 2015-07-28
947 2015-07-29 276,392,941 37,000 6.32 177 4,371,066,040 2,761,165,481 9.990 2015-07-27
948 2015-07-28 276,355,941 1,000 6.32 175 4,371,066,040 2,912,791,618 10.54 2015-07-24
949 2015-07-23 276,354,941 30,000 6.32 174 4,371,066,040 3,001,214,659 10.86 2015-07-21
950 2015-07-22 276,324,941 20,000 6.32 172 4,371,066,040 2,956,676,869 10.70 2015-07-20
951 2015-07-20 276,304,941 5,000 6.32 169 4,371,066,040 2,856,993,090 10.34 2015-07-16
952 2015-07-17 276,299,941 -2,056,800 6.32 167 4,371,066,040 2,790,629,404 10.10 2015-07-15
953 2015-07-16 278,356,741 10,000 6.37 171 4,371,066,040 2,945,014,320 10.58 2015-07-14
954 2015-07-15 278,346,741 -510,000 6.37 170 4,371,066,040 3,017,278,672 10.84 2015-07-13
955 2015-07-14 278,856,741 10,000 6.38 172 4,371,066,040 3,000,498,533 10.76 2015-07-10
956 2015-07-13 278,846,741 -36,000 6.38 172 4,371,066,040 2,939,044,650 10.54 2015-07-09
957 2015-07-10 278,882,741 28,000 6.38 174 4,371,066,040 2,384,447,436 8.550 2015-07-08
958 2015-07-09 278,854,741 125,000 6.38 173 4,371,066,040 2,646,331,492 9.490 2015-07-07
959 2015-07-08 278,729,741 89,000 6.38 167 4,371,066,040 2,904,363,901 10.42 2015-07-06
960 2015-07-07 278,640,741 -796,000 6.37 159 4,371,066,040 3,037,184,077 10.90 2015-07-03
961 2015-07-06 279,436,741 -10,000 6.39 156 4,371,066,040 3,168,812,643 11.34 2015-07-02
962 2015-07-03 279,446,741 4,000 6.39 154 4,371,066,040 3,325,416,218 11.90 2015-06-30
963 2015-07-02 279,442,741 4,400 6.39 154 4,371,066,040 3,140,936,409 11.24 2015-06-29
964 2015-06-30 279,438,341 55,000 6.39 153 4,371,066,040 3,241,484,756 11.60 2015-06-26
965 2015-06-29 279,383,341 48,001 6.39 152 4,371,066,040 3,274,372,757 11.72 2015-06-25
966 2015-06-25 279,335,340 17,000 6.39 145 4,371,066,040 3,463,758,216 12.40 2015-06-23
967 2015-06-24 279,318,340 58,000 6.39 144 4,371,066,040 3,295,956,412 11.80 2015-06-22
968 2015-06-23 279,260,340 41,000 6.39 142 4,371,066,040 3,239,419,944 11.60 2015-06-19
969 2015-06-22 279,219,340 158,000 6.39 141 4,371,066,040 3,266,866,278 11.70 2015-06-18
970 2015-06-19 279,061,340 89,000 6.38 138 4,371,066,040 3,320,829,946 11.90 2015-06-17
971 2015-06-18 278,972,340 40,300 6.38 138 4,371,066,040 3,079,854,634 11.04 2015-06-16
972 2015-06-17 278,932,040 17,200 6.38 137 4,371,066,040 3,436,442,733 12.32 2015-06-15
973 2015-06-16 278,914,840 69,700 6.38 132 4,371,066,040 3,620,314,623 12.98 2015-06-12
974 2015-06-15 278,845,140 34,000 6.38 129 4,371,066,040 3,591,525,403 12.88 2015-06-11
975 2015-06-12 278,811,140 43,500 6.38 126 4,371,066,040 3,630,121,043 13.02 2015-06-10
976 2015-06-11 278,767,640 31,000 6.38 122 4,371,066,040 3,824,692,021 13.72 2015-06-09
977 2015-06-10 278,736,640 50,000 6.38 121 4,371,066,040 4,370,590,515 15.68 2015-06-08
978 2015-06-09 278,686,640 -36,300 6.38 119 4,371,066,040 4,180,299,600 15.00 2015-06-05
979 2015-06-08 278,722,940 -12,000 6.38 121 4,371,066,040 4,180,844,100 15.00 2015-06-04
980 2015-06-05 278,734,940 214,211,940 6.38 123 4,371,066,040 4,181,024,100 15.00 2015-06-03
981 2015-06-02 64,523,000 10,000 1.48 93 4,371,066,040 967,845,000 15.00 2015-05-29
982 2015-05-29 64,513,000 2,000 1.48 91 4,371,066,040 967,695,000 15.00 2015-05-27
983 2015-05-28 64,511,000 5,000 1.48 90 4,371,066,040 967,665,000 15.00 2015-05-26
984 2015-05-20 64,506,000 21,000 3.19 89 2,024,000,000 967,590,000 15.00 2015-05-18
985 2015-05-19 64,485,000 42,000 3.19 88 2,024,000,000 967,275,000 15.00 2015-05-15
986 2015-05-18 64,443,000 10,000 3.18 87 2,024,000,000 966,645,000 15.00 2015-05-14
987 2015-05-15 64,433,000 16,000 3.18 86 2,024,000,000 966,495,000 15.00 2015-05-13
988 2015-05-14 64,417,000 60,000 3.18 85 2,024,000,000 966,255,000 15.00 2015-05-12
989 2015-05-12 64,357,000 50,000 3.18 84 2,024,000,000 965,355,000 15.00 2015-05-08
990 2015-05-11 64,307,000 1,000 3.18 83 2,024,000,000 964,605,000 15.00 2015-05-07
991 2015-05-08 64,306,000 29,000 3.18 82 2,024,000,000 964,590,000 15.00 2015-05-06
992 2015-05-07 64,277,000 17,000 3.18 80 2,024,000,000 903,734,620 14.06 2015-05-05
993 2015-05-06 64,260,000 2,000 3.17 80 2,024,000,000 907,351,200 14.12 2015-05-04
994 2015-05-05 64,258,000 33,000 3.17 80 2,024,000,000 963,870,000 15.00 2015-04-30
995 2015-05-04 64,225,000 20,000 3.17 76 2,024,000,000 998,056,500 15.54 2015-04-29
996 2015-04-29 64,205,000 320,000 3.17 75 2,024,000,000 1,040,121,000 16.20 2015-04-27
997 2015-04-28 63,885,000 23,000 3.16 73 2,024,000,000 1,064,324,100 16.66 2015-04-24
998 2015-04-27 63,862,000 -10,000 3.16 72 2,024,000,000 1,020,514,760 15.98 2015-04-23
999 2015-04-24 63,872,000 13,000 3.16 72 2,024,000,000 1,038,558,720 16.26 2015-04-22
1000 2015-04-22 63,859,000 8,000 3.16 70 2,024,000,000 1,130,304,300 17.70 2015-04-20
1001 2015-04-21 63,851,000 -95,000 3.15 68 2,024,000,000 1,268,080,860 19.86 2015-04-17
1002 2015-04-20 63,946,000 -52,000 3.16 71 2,024,000,000 1,188,116,680 18.58 2015-04-16
1003 2015-04-17 63,998,000 8,000 3.16 71 2,024,000,000 1,176,283,240 18.38 2015-04-15
1004 2015-04-16 63,990,000 22,000 3.16 69 2,024,000,000 1,126,224,000 17.60 2015-04-14
1005 2015-04-15 63,968,000 -49,000 3.16 69 2,024,000,000 1,171,893,760 18.32 2015-04-13
1006 2015-04-14 64,017,000 -36,000 3.16 71 2,024,000,000 996,104,520 15.56 2015-04-10
1007 2015-04-13 64,053,000 -37,000 3.16 73 2,024,000,000 996,664,680 15.56 2015-04-09
1008 2015-04-10 64,090,000 -199,000 3.17 73 2,024,000,000 948,532,000 14.80 2015-04-08
1009 2015-04-09 64,289,000 -136,000 3.18 79 2,024,000,000 658,319,360 10.24 2015-04-02
1010 2015-04-08 64,425,000 -60,000 3.18 87 2,024,000,000 659,712,000 10.24 2015-04-01
1011 2015-04-02 64,485,000 -110,000 3.19 88 2,024,000,000 660,326,400 10.24 2015-03-31
1012 2015-03-26 64,595,000 20,000 3.19 89 2,024,000,000 627,863,400 9.720 2015-03-24
1013 2015-03-25 64,575,000 -10,000 3.19 88 2,024,000,000 643,167,000 9.960 2015-03-23
1014 2015-03-24 64,585,000 5,000 3.19 88 2,024,000,000 640,037,350 9.910 2015-03-20
1015 2015-03-23 64,580,000 -1,000 3.19 87 2,024,000,000 630,300,800 9.760 2015-03-19
1016 2015-03-17 64,581,000 16,000 3.19 87 2,024,000,000 603,186,540 9.340 2015-03-13
1017 2015-03-16 64,565,000 2,000 3.19 86 2,024,000,000 608,202,300 9.420 2015-03-12
1018 2015-03-13 64,563,000 -34,000 3.19 86 2,024,000,000 606,892,200 9.400 2015-03-11
1019 2015-03-11 64,597,000 -20,000 3.19 86 2,024,000,000 630,466,720 9.760 2015-03-09
1020 2015-03-10 64,617,000 50,000 3.19 87 2,024,000,000 630,661,920 9.760 2015-03-06
1021 2015-03-05 64,567,000 20,000 3.19 86 2,024,000,000 599,827,430 9.290 2015-03-03
1022 2015-03-04 64,547,000 10,000 3.19 85 2,024,000,000 628,042,310 9.730 2015-03-02
1023 2015-03-03 64,537,000 4,000 3.19 84 2,024,000,000 647,951,480 10.04 2015-02-27
1024 2015-03-02 64,533,000 -50,000 3.19 84 2,024,000,000 645,330,000 10.00 2015-02-26
1025 2015-02-27 64,583,000 1,000 3.19 85 2,024,000,000 638,725,870 9.890 2015-02-25
1026 2015-02-26 64,582,000 15,000 3.19 85 2,024,000,000 650,986,560 10.08 2015-02-24
1027 2015-02-23 64,567,000 -50,000 3.19 85 2,024,000,000 626,299,900 9.700 2015-02-16
1028 2015-02-17 64,617,000 90,000 3.19 85 2,024,000,000 628,723,410 9.730 2015-02-13
1029 2015-02-16 64,527,000 60,000 3.19 84 2,024,000,000 618,813,930 9.590 2015-02-12
1030 2015-02-13 64,467,000 4,000 3.19 83 2,024,000,000 600,187,770 9.310 2015-02-11
1031 2015-02-09 64,463,000 25,000 3.18 82 2,024,000,000 587,902,560 9.120 2015-02-05
1032 2015-02-06 64,438,000 2,000 3.18 81 2,024,000,000 607,650,340 9.430 2015-02-04
1033 2015-02-04 64,436,000 5,000 3.18 80 2,024,000,000 579,279,640 8.990 2015-02-02
1034 2015-02-03 64,431,000 -13,000 3.18 79 2,024,000,000 607,584,330 9.430 2015-01-30
1035 2015-01-30 64,444,000 65,000 3.18 78 2,024,000,000 632,195,640 9.810 2015-01-28
1036 2015-01-28 64,379,000 -145,000 3.18 77 2,024,000,000 641,214,840 9.960 2015-01-26
1037 2015-01-27 64,524,000 13,000 3.19 77 2,024,000,000 660,725,760 10.24 2015-01-23
1038 2015-01-23 64,511,000 14,000 3.19 76 2,024,000,000 682,526,380 10.58 2015-01-21
1039 2015-01-22 64,497,000 -36,000 3.19 75 2,024,000,000 664,319,100 10.30 2015-01-20
1040 2015-01-21 64,533,000 27,000 3.19 75 2,024,000,000 640,167,360 9.920 2015-01-19
1041 2015-01-20 64,506,000 30,000 3.19 76 2,024,000,000 673,442,640 10.44 2015-01-16
1042 2015-01-19 64,476,000 50,000 3.19 76 2,024,000,000 673,129,440 10.44 2015-01-15
1043 2015-01-16 64,426,000 -36,000 3.18 75 2,024,000,000 654,568,160 10.16 2015-01-14
1044 2015-01-15 64,462,000 60,000 3.18 76 2,024,000,000 640,107,660 9.930 2015-01-13
1045 2015-01-14 64,402,000 91,000 3.18 75 2,024,000,000 616,327,140 9.570 2015-01-12
1046 2015-01-13 64,311,000 16,000 3.18 77 2,024,000,000 650,827,320 10.12 2015-01-09
1047 2015-01-12 64,295,000 14,000 3.18 77 2,024,000,000 666,096,200 10.36 2015-01-08
1048 2015-01-09 64,281,000 22,000 3.18 77 2,024,000,000 660,808,680 10.28 2015-01-07
1049 2015-01-08 64,259,000 54,000 3.17 74 2,024,000,000 677,289,860 10.54 2015-01-06
1050 2015-01-07 64,205,000 -15,000 3.17 72 2,024,000,000 749,914,400 11.68 2015-01-05
1051 2015-01-06 64,220,000 -36,000 3.17 72 2,024,000,000 791,190,400 12.32 2015-01-02
1052 2015-01-05 64,256,000 -187,000 3.17 74 2,024,000,000 670,832,640 10.44 2014-12-31
1053 2015-01-02 64,443,000 -171,000 3.18 80 2,024,000,000 508,455,270 7.890 2014-12-29
1054 2014-12-03 64,614,000 4,000 3.19 89 2,024,000,000 509,804,460 7.890 2014-12-01
1055 2014-10-28 64,610,000 -1,998,000 3.19 88 2,024,000,000 509,772,900 7.890 2014-10-24
1056 2014-10-27 66,608,000 -15,000 3.29 88 2,024,000,000 526,869,280 7.910 2014-10-23
1057 2014-10-24 66,623,000 -14,000 3.29 89 2,024,000,000 518,993,170 7.790 2014-10-22
1058 2014-10-23 66,637,000 -6,000 3.29 90 2,024,000,000 503,109,350 7.550 2014-10-21
1059 2014-10-22 66,643,000 -50,000 3.29 91 2,024,000,000 504,487,510 7.570 2014-10-20
1060 2014-10-20 66,693,000 -72,000 3.30 91 2,024,000,000 500,864,430 7.510 2014-10-16
1061 2014-10-17 66,765,000 -4,000 3.30 91 2,024,000,000 473,363,850 7.090 2014-10-15
1062 2014-10-16 66,769,000 24,000 3.30 91 2,024,000,000 461,373,790 6.910 2014-10-14
1063 2014-10-14 66,745,000 8,000 3.30 91 2,024,000,000 468,549,900 7.020 2014-10-10
1064 2014-10-07 66,737,000 -10,000 3.30 91 2,024,000,000 457,815,820 6.860 2014-10-03
1065 2014-09-30 66,747,000 29,000 3.30 92 2,024,000,000 469,898,880 7.040 2014-09-26
1066 2014-09-29 66,718,000 -9,000 3.30 92 2,024,000,000 469,027,540 7.030 2014-09-25
1067 2014-09-26 66,727,000 20,000 3.30 91 2,024,000,000 461,083,570 6.910 2014-09-24
1068 2014-09-25 66,707,000 10,000 3.30 90 2,024,000,000 460,278,300 6.900 2014-09-23
1069 2014-09-22 66,697,000 10,000 3.30 90 2,024,000,000 471,547,790 7.070 2014-09-18
1070 2014-09-15 66,687,000 -7,000 3.29 89 2,024,000,000 480,146,400 7.200 2014-09-11
1071 2014-09-08 66,694,000 -15,000 3.30 90 2,024,000,000 476,195,160 7.140 2014-09-04
1072 2014-09-05 66,709,000 -20,000 3.30 91 2,024,000,000 476,302,260 7.140 2014-09-03
1073 2014-09-02 66,729,000 -3,000 3.30 91 2,024,000,000 466,435,710 6.990 2014-08-29
1074 2014-08-29 66,732,000 1,000 3.30 92 2,024,000,000 467,124,000 7.000 2014-08-27
1075 2014-08-28 66,731,000 -10,000 3.30 92 2,024,000,000 461,778,520 6.920 2014-08-26
1076 2014-08-27 66,741,000 -10,000 3.30 92 2,024,000,000 468,521,820 7.020 2014-08-25
1077 2014-08-22 66,751,000 10,000 3.30 93 2,024,000,000 475,267,120 7.120 2014-08-20
1078 2014-08-15 66,741,000 -2,000 3.30 92 2,024,000,000 486,541,890 7.290 2014-08-13
1079 2014-08-12 66,743,000 -6,000 3.30 93 2,024,000,000 467,868,430 7.010 2014-08-08
1080 2014-08-11 66,749,000 -20,000 3.30 94 2,024,000,000 469,912,960 7.040 2014-08-07
1081 2014-08-08 66,769,000 10,000 3.30 95 2,024,000,000 480,069,110 7.190 2014-08-06
1082 2014-08-07 66,759,000 -10,000 3.30 94 2,024,000,000 485,337,930 7.270 2014-08-05
1083 2014-08-05 66,769,000 -20,000 3.30 95 2,024,000,000 462,041,480 6.920 2014-08-01
1084 2014-07-31 66,789,000 -10,000 3.30 97 2,024,000,000 468,858,780 7.020 2014-07-29
1085 2014-07-28 66,799,000 -50,000 3.30 97 2,024,000,000 472,268,930 7.070 2014-07-24
1086 2014-07-25 66,849,000 -50,000 3.30 97 2,024,000,000 459,252,630 6.870 2014-07-23
1087 2014-07-24 66,899,000 -85,000 3.31 100 2,024,000,000 450,230,270 6.730 2014-07-22
1088 2014-07-23 66,984,000 -32,000 3.31 101 2,024,000,000 447,453,120 6.680 2014-07-21
1089 2014-07-22 67,016,000 10,000 3.31 101 2,024,000,000 443,645,920 6.620 2014-07-18
1090 2014-07-21 67,006,000 -22,000 3.31 101 2,024,000,000 447,600,080 6.680 2014-07-17
1091 2014-07-18 67,028,000 -10,000 3.31 103 2,024,000,000 444,395,640 6.630 2014-07-16
1092 2014-07-17 67,038,000 10,000 3.31 104 2,024,000,000 443,121,180 6.610 2014-07-15
1093 2014-07-16 67,028,000 -100,000 3.31 103 2,024,000,000 459,141,800 6.850 2014-07-14
1094 2014-07-15 67,128,000 76,000 3.32 104 2,024,000,000 452,442,720 6.740 2014-07-11
1095 2014-07-10 67,052,000 -35,000 3.31 105 2,024,000,000 438,520,080 6.540 2014-07-08
1096 2014-07-09 67,087,000 -18,000 3.31 108 2,024,000,000 438,078,110 6.530 2014-07-07
1097 2014-07-08 67,105,000 -20,000 3.32 110 2,024,000,000 419,406,250 6.250 2014-07-04
1098 2014-07-07 67,125,000 -30,000 3.32 111 2,024,000,000 415,503,750 6.190 2014-07-03
1099 2014-07-04 67,155,000 -10,000 3.32 113 2,024,000,000 404,273,100 6.020 2014-07-02
1100 2014-07-03 67,165,000 -5,000 3.32 114 2,024,000,000 391,571,950 5.830 2014-06-30
1101 2014-06-27 67,170,000 10,000 3.32 115 2,024,000,000 394,959,600 5.880 2014-06-25
1102 2014-06-26 67,160,000 -6,000 3.32 114 2,024,000,000 388,856,400 5.790 2014-06-24
1103 2014-06-25 67,166,000 55,000 3.32 115 2,024,000,000 386,876,160 5.760 2014-06-23
1104 2014-06-23 67,111,000 10,000 3.32 114 2,024,000,000 390,586,020 5.820 2014-06-19
1105 2014-06-20 67,101,000 -10,000 3.32 113 2,024,000,000 395,224,890 5.890 2014-06-18
1106 2014-06-19 67,111,000 10,000 3.32 114 2,024,000,000 408,705,990 6.090 2014-06-17
1107 2014-06-18 67,101,000 -14,000 3.32 113 2,024,000,000 413,342,160 6.160 2014-06-16
1108 2014-06-17 67,115,000 -6,000 3.32 113 2,024,000,000 407,388,050 6.070 2014-06-13
1109 2014-06-16 67,121,000 20,000 3.32 114 2,024,000,000 403,397,210 6.010 2014-06-12
1110 2014-06-13 67,101,000 -10,000 3.32 113 2,024,000,000 406,632,060 6.060 2014-06-11
1111 2014-05-26 67,111,000 10,000 3.32 114 2,024,000,000 383,874,920 5.720 2014-05-22
1112 2014-05-23 67,101,000 11,000 3.32 114 2,024,000,000 386,501,760 5.760 2014-05-21
1113 2014-05-22 67,090,000 15,000 3.31 114 2,024,000,000 380,400,300 5.670 2014-05-20
1114 2014-05-21 67,075,000 29,000 3.31 113 2,024,000,000 373,607,750 5.570 2014-05-19
1115 2014-05-19 67,046,000 26,000 3.31 110 2,024,000,000 384,844,040 5.740 2014-05-15
1116 2014-05-13 67,020,000 69,000 3.31 109 2,024,000,000 396,758,400 5.920 2014-05-09
1117 2014-05-09 66,951,000 10,000 3.31 108 2,024,000,000 392,332,860 5.860 2014-05-07
1118 2014-04-29 66,941,000 -10,000 3.31 107 2,024,000,000 390,935,440 5.840 2014-04-25
1119 2014-04-24 66,951,000 10,000 3.31 107 2,024,000,000 401,706,000 6.000 2014-04-22
1120 2014-04-23 66,941,000 112,000 3.31 107 2,024,000,000 409,678,920 6.120 2014-04-17
1121 2014-04-15 66,829,000 20,000 3.30 106 2,024,000,000 426,369,020 6.380 2014-04-11
1122 2014-04-11 66,809,000 10,000 3.30 106 2,024,000,000 440,271,310 6.590 2014-04-09
1123 2014-04-10 66,799,000 5,000 3.30 106 2,024,000,000 440,873,400 6.600 2014-04-08
1124 2014-04-09 66,794,000 20,000 3.30 105 2,024,000,000 430,821,300 6.450 2014-04-07
1125 2014-04-07 66,774,000 -10,000 3.30 105 2,024,000,000 445,382,580 6.670 2014-04-03
1126 2014-04-04 66,784,000 -14,000 3.30 106 2,024,000,000 448,788,480 6.720 2014-04-02
1127 2014-04-03 66,798,000 -6,000 3.30 108 2,024,000,000 434,854,980 6.510 2014-04-01
1128 2014-03-28 66,804,000 -20,000 3.30 108 2,024,000,000 430,885,800 6.450 2014-03-26
1129 2014-03-27 66,824,000 -2,000 3.30 109 2,024,000,000 403,616,960 6.040 2014-03-25
1130 2014-03-25 66,826,000 -14,000 3.30 109 2,024,000,000 428,354,660 6.410 2014-03-21
1131 2014-03-24 66,840,000 13,000 3.30 109 2,024,000,000 411,066,000 6.150 2014-03-20
1132 2014-03-20 66,827,000 -26,000 3.30 108 2,024,000,000 421,010,100 6.300 2014-03-18
1133 2014-03-19 66,853,000 -62,000 3.30 109 2,024,000,000 372,371,210 5.570 2014-03-17
1134 2014-03-18 66,915,000 -50,000 3.31 112 2,024,000,000 366,694,200 5.480 2014-03-14
1135 2014-03-17 66,965,000 44,000 3.31 114 2,024,000,000 366,968,200 5.480 2014-03-13
1136 2014-03-14 66,921,000 10,000 3.31 112 2,024,000,000 362,711,820 5.420 2014-03-12
1137 2014-03-13 66,911,000 20,000 3.31 112 2,024,000,000 363,995,840 5.440 2014-03-11
1138 2014-03-12 66,891,000 16,000 3.30 110 2,024,000,000 358,535,760 5.360 2014-03-10
1139 2014-03-11 66,875,000 5,000 3.30 110 2,024,000,000 373,831,250 5.590 2014-03-07
1140 2014-03-07 66,870,000 6,000 3.30 110 2,024,000,000 379,152,900 5.670 2014-03-05
1141 2014-03-05 66,864,000 10,000 3.30 109 2,024,000,000 383,799,360 5.740 2014-03-03
1142 2014-03-04 66,854,000 10,000 3.30 109 2,024,000,000 390,427,360 5.840 2014-02-28
1143 2014-03-03 66,844,000 5,000 3.30 108 2,024,000,000 389,032,080 5.820 2014-02-27
1144 2014-02-21 66,839,000 10,000 3.30 107 2,024,000,000 397,692,050 5.950 2014-02-19
1145 2014-02-13 66,829,000 -30,000 3.30 107 2,024,000,000 390,281,360 5.840 2014-02-11
1146 2014-02-10 66,859,000 10,000 3.30 108 2,024,000,000 369,061,680 5.520 2014-02-06
1147 2014-02-06 66,849,000 10,000 3.30 108 2,024,000,000 361,653,090 5.410 2014-02-04
1148 2014-02-05 66,839,000 20,000 3.30 108 2,024,000,000 378,308,740 5.660 2014-01-30
1149 2014-02-04 66,819,000 10,000 3.30 107 2,024,000,000 382,872,870 5.730 2014-01-28
1150 2014-01-29 66,809,000 16,000 3.30 107 2,024,000,000 390,164,560 5.840 2014-01-27
1151 2014-01-28 66,793,000 24,000 3.30 107 2,024,000,000 406,769,370 6.090 2014-01-24
1152 2014-01-27 66,769,000 -30,000 3.30 106 2,024,000,000 421,312,390 6.310 2014-01-23
1153 2014-01-24 66,799,000 -16,000 3.30 106 2,024,000,000 399,458,020 5.980 2014-01-22
1154 2014-01-20 66,815,000 -20,000 3.30 107 2,024,000,000 391,535,900 5.860 2014-01-16
1155 2014-01-17 66,835,000 2,000 3.30 107 2,024,000,000 405,020,100 6.060 2014-01-15
1156 2014-01-14 66,833,000 150,000 3.30 107 2,024,000,000 400,329,670 5.990 2014-01-10
1157 2014-01-10 66,683,000 4,000 3.29 106 2,024,000,000 428,104,860 6.420 2014-01-08
1158 2014-01-08 66,679,000 -30,000 3.29 105 2,024,000,000 413,409,800 6.200 2014-01-06
1159 2014-01-07 66,709,000 6,000 3.30 105 2,024,000,000 420,933,790 6.310 2014-01-03
1160 2014-01-06 66,703,000 10,000 3.30 104 2,024,000,000 426,899,200 6.400 2014-01-02
1161 2014-01-03 66,693,000 76,000 3.30 103 2,024,000,000 424,167,480 6.360 2013-12-31
1162 2013-12-23 66,617,000 10,000 3.29 102 2,024,000,000 422,351,780 6.340 2013-12-19
1163 2013-12-19 66,607,000 20,000 3.29 101 2,024,000,000 428,949,080 6.440 2013-12-17
1164 2013-12-17 66,587,000 10,000 3.29 100 2,024,000,000 444,135,290 6.670 2013-12-13
1165 2013-12-12 66,577,000 -117,000 3.29 99 2,024,000,000 456,052,450 6.850 2013-12-10
1166 2013-12-11 66,694,000 -622,000 3.30 99 2,024,000,000 470,192,700 7.050 2013-12-09
1167 2013-12-09 67,316,000 -990,000 3.33 100 2,024,000,000 486,021,520 7.220 2013-12-05
1168 2013-12-06 68,306,000 -1,000,000 3.37 99 2,024,000,000 493,169,320 7.220 2013-12-04
1169 2013-12-05 69,306,000 -1,000,000 3.42 99 2,024,000,000 501,082,380 7.230 2013-12-03
1170 2013-12-04 70,306,000 -1,005,000 3.47 99 2,024,000,000 505,500,140 7.190 2013-12-02
1171 2013-12-03 71,311,000 -1,000,000 3.52 100 2,024,000,000 513,439,200 7.200 2013-11-29
1172 2013-12-02 72,311,000 -1,016,000 3.57 100 2,024,000,000 513,408,100 7.100 2013-11-28
1173 2013-11-29 73,327,000 -1,000,000 3.62 102 2,024,000,000 521,354,970 7.110 2013-11-27
1174 2013-11-28 74,327,000 -1,000,000 3.67 102 2,024,000,000 530,694,780 7.140 2013-11-26
1175 2013-11-27 75,327,000 -147,000 3.72 102 2,024,000,000 531,055,350 7.050 2013-11-25
1176 2013-11-21 75,474,000 -2,005,000 3.73 104 2,024,000,000 528,318,000 7.000 2013-11-19
1177 2013-11-20 77,479,000 -52,000 3.83 105 2,024,000,000 540,028,630 6.970 2013-11-18
1178 2013-11-19 77,531,000 -16,000 3.83 107 2,024,000,000 524,884,870 6.770 2013-11-15
1179 2013-11-18 77,547,000 -1,500,000 3.83 109 2,024,000,000 514,912,080 6.640 2013-11-14
1180 2013-11-14 79,047,000 -2,005,000 3.91 109 2,024,000,000 550,167,120 6.960 2013-11-12
1181 2013-11-13 81,052,000 -21,000 4.00 109 2,024,000,000 558,448,280 6.890 2013-11-11
1182 2013-11-12 81,073,000 -94,000 4.01 109 2,024,000,000 530,217,420 6.540 2013-11-08
1183 2013-11-11 81,167,000 -2,000,000 4.01 112 2,024,000,000 533,267,190 6.570 2013-11-07
1184 2013-11-08 83,167,000 -1,740,000 4.11 112 2,024,000,000 549,733,870 6.610 2013-11-06
1185 2013-11-06 84,907,000 -1,000,000 4.20 113 2,024,000,000 562,084,340 6.620 2013-11-04
1186 2013-11-05 85,907,000 -1,000,000 4.24 113 2,024,000,000 551,522,940 6.420 2013-11-01
1187 2013-11-04 86,907,000 -1,000,000 4.29 113 2,024,000,000 561,419,220 6.460 2013-10-31
1188 2013-11-01 87,907,000 -2,062,000 4.34 113 2,024,000,000 571,395,500 6.500 2013-10-30
1189 2013-10-31 89,969,000 -1,970,000 4.45 114 2,024,000,000 561,406,560 6.240 2013-10-29
1190 2013-10-30 91,939,000 -1,900,000 4.54 114 2,024,000,000 570,021,800 6.200 2013-10-28
1191 2013-10-29 93,839,000 -1,973,000 4.64 113 2,024,000,000 598,692,820 6.380 2013-10-25
1192 2013-10-28 95,812,000 -2,000,000 4.73 114 2,024,000,000 604,573,720 6.310 2013-10-24
1193 2013-10-25 97,812,000 -1,810,000 4.83 114 2,024,000,000 618,171,840 6.320 2013-10-23
1194 2013-10-24 99,622,000 -2,025,000 4.92 114 2,024,000,000 615,663,960 6.180 2013-10-22
1195 2013-10-23 101,647,000 -13,000 5.02 115 2,024,000,000 600,733,770 5.910 2013-10-21
1196 2013-10-22 101,660,000 -25,000 5.02 116 2,024,000,000 589,628,000 5.800 2013-10-18
1197 2013-10-17 101,685,000 -20,000 5.02 120 2,024,000,000 587,739,300 5.780 2013-10-15
1198 2013-10-16 101,705,000 -100,000 5.02 121 2,024,000,000 558,360,450 5.490 2013-10-11
1199 2013-10-09 101,805,000 10,000 5.03 121 2,024,000,000 546,692,850 5.370 2013-10-07
1200 2013-10-07 101,795,000 30,000 5.03 121 2,024,000,000 550,710,950 5.410 2013-10-03
1201 2013-10-04 101,765,000 10,000 5.03 119 2,024,000,000 551,566,300 5.420 2013-10-02
1202 2013-10-02 101,755,000 5,000 5.03 119 2,024,000,000 560,670,050 5.510 2013-09-27
1203 2013-09-26 101,750,000 10,000 5.03 118 2,024,000,000 563,695,000 5.540 2013-09-24
1204 2013-09-24 101,740,000 100,000 5.03 117 2,024,000,000 575,848,400 5.660 2013-09-19
1205 2013-09-19 101,640,000 -100,000 5.02 116 2,024,000,000 580,364,400 5.710 2013-09-17
1206 2013-09-18 101,740,000 -53,000 5.03 117 2,024,000,000 588,057,200 5.780 2013-09-16
1207 2013-09-17 101,793,000 10,000 5.03 118 2,024,000,000 582,255,960 5.720 2013-09-13
1208 2013-09-16 101,783,000 -400,000 5.03 118 2,024,000,000 591,359,230 5.810 2013-09-12
1209 2013-09-13 102,183,000 -1,500,000 5.05 118 2,024,000,000 603,901,530 5.910 2013-09-11
1210 2013-08-30 103,683,000 10,000 5.12 118 2,024,000,000 604,471,890 5.830 2013-08-28
1211 2013-08-28 103,673,000 -8,000 5.12 118 2,024,000,000 601,303,400 5.800 2013-08-26
1212 2013-08-26 103,681,000 -2,000 5.12 118 2,024,000,000 613,791,520 5.920 2013-08-22
1213 2013-08-23 103,683,000 -5,000 5.12 119 2,024,000,000 621,061,170 5.990 2013-08-21
1214 2013-08-21 103,688,000 -40,000 5.12 119 2,024,000,000 612,796,080 5.910 2013-08-19
1215 2013-08-19 103,728,000 -10,000 5.12 120 2,024,000,000 598,510,560 5.770 2013-08-15
1216 2013-08-16 103,738,000 -4,000 5.13 121 2,024,000,000 585,082,320 5.640 2013-08-13
1217 2013-08-15 103,742,000 -10,000 5.13 121 2,024,000,000 595,479,080 5.740 2013-08-12
1218 2013-08-05 103,752,000 -11,000 5.13 122 2,024,000,000 577,898,640 5.570 2013-08-01
1219 2013-08-01 103,763,000 20,000 5.13 123 2,024,000,000 534,379,450 5.150 2013-07-30
1220 2013-07-31 103,743,000 5,000 5.13 122 2,024,000,000 540,501,030 5.210 2013-07-29
1221 2013-07-30 103,738,000 -40,000 5.13 122 2,024,000,000 554,998,300 5.350 2013-07-26
1222 2013-07-29 103,778,000 -60,000 5.13 123 2,024,000,000 565,590,100 5.450 2013-07-25
1223 2013-07-25 103,838,000 -8,000 5.13 123 2,024,000,000 540,995,980 5.210 2013-07-23
1224 2013-07-24 103,846,000 -10,000 5.13 124 2,024,000,000 504,691,560 4.860 2013-07-22
1225 2013-07-23 103,856,000 53,000 5.13 124 2,024,000,000 509,932,960 4.910 2013-07-19
1226 2013-07-19 103,803,000 5,000 5.13 123 2,024,000,000 506,558,640 4.880 2013-07-17
1227 2013-07-18 103,798,000 -5,000 5.13 122 2,024,000,000 498,230,400 4.800 2013-07-16
1228 2013-07-17 103,803,000 -5,000 5.13 122 2,024,000,000 489,950,160 4.720 2013-07-15
1229 2013-07-16 103,808,000 -6,000 5.13 122 2,024,000,000 487,897,600 4.700 2013-07-12
1230 2013-07-15 103,814,000 -18,000 5.13 122 2,024,000,000 455,743,460 4.390 2013-07-11
1231 2013-07-12 103,832,000 6,000 5.13 123 2,024,000,000 437,132,720 4.210 2013-07-10
1232 2013-07-09 103,826,000 5,000 5.13 123 2,024,000,000 460,987,440 4.440 2013-07-05
1233 2013-07-08 103,821,000 13,000 5.13 123 2,024,000,000 460,965,240 4.440 2013-07-04
1234 2013-07-05 103,808,000 18,000 5.13 123 2,024,000,000 465,059,840 4.480 2013-07-03
1235 2013-07-04 103,790,000 30,000 5.13 122 2,024,000,000 473,282,400 4.560 2013-07-02
1236 2013-06-28 103,760,000 10,000 5.13 121 2,024,000,000 474,183,200 4.570 2013-06-26
1237 2013-06-20 103,750,000 6,000 5.13 120 2,024,000,000 516,675,000 4.980 2013-06-18
1238 2013-06-10 103,744,000 37,000 5.13 119 2,024,000,000 540,506,240 5.210 2013-06-06
1239 2013-06-06 103,707,000 5,000 5.12 117 2,024,000,000 546,535,890 5.270 2013-06-04
1240 2013-06-04 103,702,000 3,000 5.12 116 2,024,000,000 582,805,240 5.620 2013-05-31
1241 2013-06-03 103,699,000 -1,472,000 5.12 115 2,024,000,000 592,121,290 5.710 2013-05-30
1242 2013-05-31 105,171,000 -2,000,000 5.20 114 2,024,000,000 613,146,930 5.830 2013-05-29
1243 2013-05-30 107,171,000 -4,000 5.30 114 2,024,000,000 634,452,320 5.920 2013-05-28
1244 2013-05-28 107,175,000 -2,000,000 5.30 115 2,024,000,000 605,538,750 5.650 2013-05-24
1245 2013-05-23 109,175,000 -1,996,000 5.39 115 2,024,000,000 620,114,000 5.680 2013-05-21
1246 2013-05-22 111,171,000 -2,000,000 5.49 114 2,024,000,000 639,233,250 5.750 2013-05-20
1247 2013-05-21 113,171,000 -2,000,000 5.59 114 2,024,000,000 631,494,180 5.580 2013-05-16
1248 2013-05-20 115,171,000 -2,000,000 5.69 114 2,024,000,000 661,081,540 5.740 2013-05-15
1249 2013-05-16 117,171,000 -2,010,000 5.79 114 2,024,000,000 669,046,410 5.710 2013-05-14
1250 2013-05-15 119,181,000 -2,000,000 5.89 115 2,024,000,000 685,290,750 5.750 2013-05-13
1251 2013-05-14 121,181,000 -800,000 5.99 115 2,024,000,000 701,637,990 5.790 2013-05-10
1252 2013-05-13 121,981,000 -700,000 6.03 115 2,024,000,000 690,412,460 5.660 2013-05-09
1253 2013-05-10 122,681,000 9,000 6.06 115 2,024,000,000 695,601,270 5.670 2013-05-08
1254 2013-05-09 122,672,000 -1,500,000 6.06 114 2,024,000,000 675,922,720 5.510 2013-05-07
1255 2013-05-08 124,172,000 -2,030,000 6.13 114 2,024,000,000 650,661,280 5.240 2013-05-06
1256 2013-05-03 126,202,000 -8,000 6.24 114 2,024,000,000 644,892,220 5.110 2013-04-30
1257 2013-04-24 126,210,000 5,000 6.24 114 2,024,000,000 651,243,600 5.160 2013-04-22
1258 2013-04-19 126,205,000 30,000 6.24 114 2,024,000,000 639,859,350 5.070 2013-04-17
1259 2013-04-18 126,175,000 80,000 6.23 114 2,024,000,000 657,371,750 5.210 2013-04-16
1260 2013-04-17 126,095,000 10,000 6.23 113 2,024,000,000 646,867,350 5.130 2013-04-15
1261 2013-04-15 126,085,000 50,000 6.23 112 2,024,000,000 694,728,350 5.510 2013-04-11
1262 2013-04-11 126,035,000 -10,000 6.23 112 2,024,000,000 679,328,650 5.390 2013-04-09
1263 2013-04-09 126,045,000 30,000 6.23 113 2,024,000,000 650,392,200 5.160 2013-04-05
1264 2013-03-28 126,015,000 20,000 6.23 114 2,024,000,000 681,741,150 5.410 2013-03-26
1265 2013-03-27 125,995,000 -70,000 6.23 113 2,024,000,000 694,232,450 5.510 2013-03-25
1266 2013-03-26 126,065,000 85,000 6.23 113 2,024,000,000 717,309,850 5.690 2013-03-22
1267 2013-03-22 125,980,000 50,000 6.22 112 2,024,000,000 714,306,600 5.670 2013-03-20
1268 2013-03-21 125,930,000 5,000 6.22 111 2,024,000,000 696,392,900 5.530 2013-03-19
1269 2013-03-20 125,925,000 2,000 6.22 111 2,024,000,000 706,439,250 5.610 2013-03-18
1270 2013-03-19 125,923,000 3,000 6.22 111 2,024,000,000 716,501,870 5.690 2013-03-15
1271 2013-03-15 125,920,000 12,000 6.22 111 2,024,000,000 693,819,200 5.510 2013-03-13
1272 2013-03-14 125,908,000 -10,000 6.22 110 2,024,000,000 741,598,120 5.890 2013-03-12
1273 2013-03-13 125,918,000 -1,990,000 6.22 111 2,024,000,000 765,581,440 6.080 2013-03-11
1274 2013-03-08 127,908,000 -1,990,000 6.32 110 2,024,000,000 785,355,120 6.140 2013-03-06
1275 2013-03-07 129,898,000 -2,000,000 6.42 109 2,024,000,000 807,965,560 6.220 2013-03-05
1276 2013-03-06 131,898,000 -16,000 6.52 109 2,024,000,000 821,724,540 6.230 2013-03-04
1277 2013-03-05 131,914,000 -1,990,000 6.52 110 2,024,000,000 833,696,480 6.320 2013-03-01
1278 2013-03-04 133,904,000 15,000 6.62 109 2,024,000,000 850,290,400 6.350 2013-02-28
1279 2013-03-01 133,889,000 -5,000 6.62 108 2,024,000,000 819,400,680 6.120 2013-02-27
1280 2013-02-28 133,894,000 20,000 6.62 108 2,024,000,000 814,075,520 6.080 2013-02-26
1281 2013-02-27 133,874,000 -6,000 6.61 106 2,024,000,000 830,018,800 6.200 2013-02-25
1282 2013-02-21 133,880,000 20,000 6.61 107 2,024,000,000 866,203,600 6.470 2013-02-19
1283 2013-02-20 133,860,000 22,000 6.61 106 2,024,000,000 878,121,600 6.560 2013-02-18
1284 2013-02-19 133,838,000 10,000 6.61 105 2,024,000,000 875,300,520 6.540 2013-02-15
1285 2013-02-15 133,828,000 7,000 6.61 104 2,024,000,000 876,573,400 6.550 2013-02-08
1286 2013-02-14 133,821,000 -10,000 6.61 104 2,024,000,000 869,836,500 6.500 2013-02-07
1287 2013-02-08 133,831,000 21,000 6.61 104 2,024,000,000 884,622,910 6.610 2013-02-06
1288 2013-02-07 133,810,000 16,000 6.61 102 2,024,000,000 881,807,900 6.590 2013-02-05
1289 2013-02-06 133,794,000 -1,000 6.61 101 2,024,000,000 846,916,020 6.330 2013-02-04
1290 2013-02-04 133,795,000 -3,000 6.61 101 2,024,000,000 854,950,050 6.390 2013-01-31
1291 2013-02-01 133,798,000 -10,000 6.61 102 2,024,000,000 862,997,100 6.450 2013-01-30
1292 2013-01-30 133,808,000 12,000 6.61 103 2,024,000,000 852,356,960 6.370 2013-01-28
1293 2013-01-29 133,796,000 25,000 6.61 102 2,024,000,000 837,562,960 6.260 2013-01-25
1294 2013-01-24 133,771,000 -30,000 6.61 101 2,024,000,000 885,564,020 6.620 2013-01-22
1295 2013-01-22 133,801,000 20,000 6.61 102 2,024,000,000 928,578,940 6.940 2013-01-18
1296 2013-01-17 133,781,000 20,000 6.61 102 2,024,000,000 935,129,190 6.990 2013-01-15
1297 2013-01-16 133,761,000 -1,520,000 6.61 101 2,024,000,000 924,288,510 6.910 2013-01-14
1298 2013-01-14 135,281,000 -957,000 6.68 101 2,024,000,000 948,319,810 7.010 2013-01-10
1299 2013-01-10 136,238,000 -880,000 6.73 99 2,024,000,000 953,666,000 7.000 2013-01-08
1300 2013-01-09 137,118,000 -1,638,000 6.77 99 2,024,000,000 972,166,620 7.090 2013-01-07
1301 2013-01-08 138,756,000 -1,502,000 6.86 99 2,024,000,000 990,717,840 7.140 2013-01-04
1302 2013-01-04 140,258,000 160,000 6.93 100 2,024,000,000 980,403,420 6.990 2013-01-02
1303 2013-01-03 140,098,000 -910,000 6.92 99 2,024,000,000 947,062,480 6.760 2012-12-31
1304 2013-01-02 141,008,000 -2,000,000 6.97 100 2,024,000,000 958,854,400 6.800 2012-12-27
1305 2012-12-28 143,008,000 54,000 7.07 100 2,024,000,000 986,755,200 6.900 2012-12-24
1306 2012-12-27 142,954,000 2,000 7.06 99 2,024,000,000 984,953,060 6.890 2012-12-20
1307 2012-12-21 142,952,000 -2,500,000 7.06 98 2,024,000,000 996,375,440 6.970 2012-12-19
1308 2012-12-20 145,452,000 -1,500,000 7.19 98 2,024,000,000 1,005,073,320 6.910 2012-12-18
1309 2012-12-19 146,952,000 -1,990,000 7.26 98 2,024,000,000 991,926,000 6.750 2012-12-17
1310 2012-12-17 148,942,000 -2,956,000 7.36 97 2,024,000,000 1,002,379,660 6.730 2012-12-13
1311 2012-12-14 151,898,000 -3,070,000 7.50 98 2,024,000,000 1,035,944,360 6.820 2012-12-12
1312 2012-12-13 154,968,000 -2,926,000 7.66 99 2,024,000,000 1,059,981,120 6.840 2012-12-11
1313 2012-12-12 157,894,000 -2,500,000 7.80 98 2,024,000,000 1,116,310,580 7.070 2012-12-10
1314 2012-12-11 160,394,000 -750,000 7.92 98 2,024,000,000 1,117,946,180 6.970 2012-12-07
1315 2012-12-10 161,144,000 -2,010,000 7.96 98 2,024,000,000 1,089,333,440 6.760 2012-12-06
1316 2012-12-07 163,154,000 -1,982,000 8.06 98 2,024,000,000 1,119,236,440 6.860 2012-12-05
1317 2012-12-06 165,136,000 -2,010,000 8.16 99 2,024,000,000 1,086,594,880 6.580 2012-12-04
1318 2012-12-05 167,146,000 -1,980,000 8.26 99 2,024,000,000 1,084,777,540 6.490 2012-12-03
1319 2012-12-04 169,126,000 -990,000 8.36 98 2,024,000,000 1,107,775,300 6.550 2012-11-30
1320 2012-11-30 170,116,000 -1,000,000 8.40 98 2,024,000,000 1,095,547,040 6.440 2012-11-28
1321 2012-11-29 171,116,000 -1,000,000 8.45 98 2,024,000,000 1,108,831,680 6.480 2012-11-27
1322 2012-11-28 172,116,000 -1,002,000 8.50 98 2,024,000,000 1,149,734,880 6.680 2012-11-26
1323 2012-11-16 173,118,000 10,000 8.55 99 2,024,000,000 1,154,697,060 6.670 2012-11-14
1324 2012-11-15 173,108,000 -5,000 8.55 98 2,024,000,000 1,123,470,920 6.490 2012-11-13
1325 2012-11-13 173,113,000 -5,000 8.55 98 2,024,000,000 1,126,965,630 6.510 2012-11-09
1326 2012-11-12 173,118,000 -14,000 8.55 98 2,024,000,000 1,099,299,300 6.350 2012-11-08
1327 2012-11-09 173,132,000 5,000 8.55 98 2,024,000,000 1,095,925,560 6.330 2012-11-07
1328 2012-11-07 173,127,000 -5,000 8.55 98 2,024,000,000 1,118,400,420 6.460 2012-11-05
1329 2012-11-06 173,132,000 -1,003,000 8.55 98 2,024,000,000 1,094,194,240 6.320 2012-11-02
1330 2012-11-05 174,135,000 -1,030,000 8.60 99 2,024,000,000 1,084,861,050 6.230 2012-11-01
1331 2012-11-02 175,165,000 -40,000 8.65 100 2,024,000,000 1,054,493,300 6.020 2012-10-31
1332 2012-11-01 175,205,000 -10,000 8.66 102 2,024,000,000 984,652,100 5.620 2012-10-30
1333 2012-10-30 175,215,000 -1,000 8.66 103 2,024,000,000 937,400,250 5.350 2012-10-26
1334 2012-10-26 175,216,000 10,000 8.66 104 2,024,000,000 991,722,560 5.660 2012-10-24
1335 2012-10-18 175,206,000 -40,000 8.66 103 2,024,000,000 975,897,420 5.570 2012-10-16
1336 2012-10-17 175,246,000 20,000 8.66 105 2,024,000,000 965,605,460 5.510 2012-10-15
1337 2012-10-16 175,226,000 -10,000 8.66 104 2,024,000,000 991,779,160 5.660 2012-10-12
1338 2012-10-15 175,236,000 -16,000 8.66 105 2,024,000,000 967,302,720 5.520 2012-10-11
1339 2012-10-09 175,252,000 -150,000 8.66 106 2,024,000,000 899,042,760 5.130 2012-10-05
1340 2012-10-08 175,402,000 66,000 8.67 107 2,024,000,000 878,764,020 5.010 2012-10-04
1341 2012-10-05 175,336,000 10,000 8.66 106 2,024,000,000 885,446,800 5.050 2012-10-03
1342 2012-10-04 175,326,000 3,000 8.66 105 2,024,000,000 899,422,380 5.130 2012-09-28
1343 2012-09-25 175,323,000 72,000 8.66 104 2,024,000,000 890,640,840 5.080 2012-09-21
1344 2012-09-24 175,251,000 30,000 8.66 103 2,024,000,000 888,522,570 5.070 2012-09-20
1345 2012-09-21 175,221,000 5,000 8.66 102 2,024,000,000 942,688,980 5.380 2012-09-19
1346 2012-09-20 175,216,000 10,000 8.66 102 2,024,000,000 932,149,120 5.320 2012-09-18
1347 2012-09-13 175,206,000 -18,000 8.66 101 2,024,000,000 953,120,640 5.440 2012-09-11
1348 2012-09-12 175,224,000 -10,000 8.66 103 2,024,000,000 965,484,240 5.510 2012-09-10
1349 2012-09-10 175,234,000 -101,000 8.66 104 2,024,000,000 911,216,800 5.200 2012-09-06
1350 2012-09-07 175,335,000 104,000 8.66 105 2,024,000,000 838,101,300 4.780 2012-09-05
1351 2012-09-06 175,231,000 20,000 8.66 103 2,024,000,000 844,613,420 4.820 2012-09-04
1352 2012-09-05 175,211,000 34,000 8.66 101 2,024,000,000 916,353,530 5.230 2012-09-03
1353 2012-08-30 175,177,000 15,000 8.65 100 2,024,000,000 959,969,960 5.480 2012-08-28
1354 2012-08-27 175,162,000 -5,000 8.65 99 2,024,000,000 1,000,175,020 5.710 2012-08-23
1355 2012-08-24 175,167,000 5,000 8.65 100 2,024,000,000 996,700,230 5.690 2012-08-22
1356 2012-08-23 175,162,000 -50,000 8.65 99 2,024,000,000 1,029,952,560 5.880 2012-08-21
1357 2012-08-21 175,212,000 -10,000 8.66 100 2,024,000,000 1,030,246,560 5.880 2012-08-17
1358 2012-08-13 175,222,000 5,000 8.66 101 2,024,000,000 979,490,980 5.590 2012-08-09
1359 2012-08-10 175,217,000 50,000 8.66 101 2,024,000,000 977,710,860 5.580 2012-08-08
1360 2012-08-03 175,167,000 -100,000 8.65 100 2,024,000,000 1,028,230,290 5.870 2012-08-01
1361 2012-08-02 175,267,000 90,000 8.66 101 2,024,000,000 1,000,774,570 5.710 2012-07-31
1362 2012-08-01 175,177,000 9,000 8.65 101 2,024,000,000 959,969,960 5.480 2012-07-30
1363 2012-07-30 175,168,000 200,000 8.65 100 2,024,000,000 970,430,720 5.540 2012-07-26
1364 2012-07-24 174,968,000 -5,000 8.64 100 2,024,000,000 1,032,311,200 5.900 2012-07-20
1365 2012-07-19 174,973,000 10,000 8.64 100 2,024,000,000 976,349,340 5.580 2012-07-17
1366 2012-07-16 174,963,000 5,000 8.64 99 2,024,000,000 955,297,980 5.460 2012-07-12
1367 2012-07-13 174,958,000 -50,000 8.64 99 2,024,000,000 981,514,380 5.610 2012-07-11
1368 2012-07-11 175,008,000 50,000 8.65 100 2,024,000,000 934,542,720 5.340 2012-07-09
1369 2012-07-03 174,958,000 20,000 8.64 99 2,024,000,000 1,032,252,200 5.900 2012-06-28
1370 2012-06-28 174,938,000 8,000 8.64 99 2,024,000,000 1,005,893,500 5.750 2012-06-26
1371 2012-06-11 174,930,000 20,000 8.64 98 2,024,000,000 977,858,700 5.590 2012-06-07
1372 2012-06-05 174,910,000 20,000 8.64 97 2,024,000,000 1,003,983,400 5.740 2012-06-01
1373 2012-06-01 174,890,000 -320,000 8.64 96 2,024,000,000 1,079,071,300 6.170 2012-05-30
1374 2012-05-31 175,210,000 220,000 8.66 96 2,024,000,000 1,102,070,900 6.290 2012-05-29
1375 2012-05-30 174,990,000 20,000 8.65 95 2,024,000,000 1,070,938,800 6.120 2012-05-28
1376 2012-05-24 174,970,000 -10,000 8.64 94 2,024,000,000 1,076,065,500 6.150 2012-05-22
1377 2012-05-18 174,980,000 20,000 8.65 94 2,024,000,000 946,641,800 5.410 2012-05-16
1378 2012-05-15 174,960,000 -2,000,000 8.64 94 2,024,000,000 1,000,771,200 5.720 2012-05-11
1379 2012-05-09 176,960,000 -10,000 8.74 94 2,024,000,000 1,045,833,600 5.910 2012-05-07
1380 2012-05-07 176,970,000 5,000 8.74 95 2,024,000,000 1,093,674,600 6.180 2012-05-03
1381 2012-05-04 176,965,000 -3,500,000 8.74 95 2,024,000,000 1,098,952,650 6.210 2012-05-02
1382 2012-05-03 180,465,000 -2,000 8.92 95 2,024,000,000 1,129,710,900 6.260 2012-04-30
1383 2012-05-02 180,467,000 2,000 8.92 96 2,024,000,000 1,108,067,380 6.140 2012-04-27
1384 2012-04-27 180,465,000 -50,000 8.92 95 2,024,000,000 1,066,548,150 5.910 2012-04-25
1385 2012-04-26 180,515,000 -6,000 8.92 97 2,024,000,000 1,059,623,050 5.870 2012-04-24
1386 2012-04-20 180,521,000 -10,000 8.92 98 2,024,000,000 1,068,684,320 5.920 2012-04-18
1387 2012-04-19 180,531,000 -4,000 8.92 98 2,024,000,000 1,010,973,600 5.600 2012-04-17
1388 2012-04-17 180,535,000 -160,000 8.92 98 2,024,000,000 992,942,500 5.500 2012-04-13
1389 2012-04-16 180,695,000 6,000 8.93 99 2,024,000,000 973,946,050 5.390 2012-04-12
1390 2012-04-05 180,689,000 30,000 8.93 98 2,024,000,000 950,424,140 5.260 2012-04-02
1391 2012-04-03 180,659,000 -50,000 8.93 98 2,024,000,000 957,492,700 5.300 2012-03-30
1392 2012-04-02 180,709,000 200,000 8.93 98 2,024,000,000 934,265,530 5.170 2012-03-29
1393 2012-03-15 180,509,000 10,000 8.92 97 2,024,000,000 992,799,500 5.500 2012-03-13
1394 2012-03-08 180,499,000 10,000 8.92 96 2,024,000,000 990,939,510 5.490 2012-03-06
1395 2012-03-02 180,489,000 50,000 8.92 96 2,024,000,000 1,099,178,010 6.090 2012-02-29
1396 2012-02-22 180,439,000 -20,000 8.91 95 2,024,000,000 1,070,003,270 5.930 2012-02-20
1397 2012-02-21 180,459,000 -4,000 8.92 97 2,024,000,000 1,084,558,590 6.010 2012-02-17
1398 2012-02-20 180,463,000 2,000 8.92 98 2,024,000,000 1,071,950,220 5.940 2012-02-16
1399 2012-02-17 180,461,000 -85,000 8.92 98 2,024,000,000 1,026,823,090 5.690 2012-02-15
1400 2012-02-10 180,546,000 10,000 8.92 101 2,024,000,000 1,041,750,420 5.770 2012-02-08
1401 2012-02-09 180,536,000 -10,000 8.92 100 2,024,000,000 1,014,612,320 5.620 2012-02-07
1402 2012-02-08 180,546,000 -50,000 8.92 100 2,024,000,000 1,034,528,580 5.730 2012-02-06
1403 2012-02-07 180,596,000 -18,000 8.92 100 2,024,000,000 989,666,080 5.480 2012-02-03
1404 2012-02-06 180,614,000 -120,000 8.92 101 2,024,000,000 993,377,000 5.500 2012-02-02
1405 2012-01-31 180,734,000 2,000 8.93 102 2,024,000,000 999,459,020 5.530 2012-01-27
1406 2012-01-30 180,732,000 -165,000 8.93 101 2,024,000,000 992,218,680 5.490 2012-01-26
1407 2012-01-27 180,897,000 -69,000 8.94 103 2,024,000,000 935,237,490 5.170 2012-01-20
1408 2012-01-26 180,966,000 -8,000 8.94 106 2,024,000,000 922,926,600 5.100 2012-01-19
1409 2012-01-19 180,974,000 -16,000 8.94 106 2,024,000,000 868,675,200 4.800 2012-01-17
1410 2012-01-18 180,990,000 12,000 8.94 106 2,024,000,000 836,173,800 4.620 2012-01-16
1411 2012-01-17 180,978,000 -30,000 8.94 105 2,024,000,000 834,308,580 4.610 2012-01-13
1412 2012-01-16 181,008,000 16,000 8.94 106 2,024,000,000 834,446,880 4.610 2012-01-12
1413 2012-01-06 180,992,000 20,000 8.94 106 2,024,000,000 763,786,240 4.220 2012-01-04
1414 2012-01-05 180,972,000 14,000 8.94 105 2,024,000,000 814,374,000 4.500 2012-01-03
1415 2012-01-04 180,958,000 30,000 8.94 105 2,024,000,000 803,453,520 4.440 2011-12-30
1416 2011-12-30 180,928,000 -412,000 8.94 104 2,024,000,000 825,031,680 4.560 2011-12-28
1417 2011-12-29 181,340,000 -1,200,000 8.96 102 2,024,000,000 935,714,400 5.160 2011-12-23
1418 2011-12-28 182,540,000 -408,000 9.02 102 2,024,000,000 947,382,600 5.190 2011-12-22
1419 2011-12-23 182,948,000 -1,300,000 9.04 102 2,024,000,000 949,500,120 5.190 2011-12-21
1420 2011-12-08 184,248,000 8,000 9.10 102 2,024,000,000 965,459,520 5.240 2011-12-06
1421 2011-11-30 184,240,000 50,000 9.10 103 2,024,000,000 865,928,000 4.700 2011-11-28
1422 2011-11-29 184,190,000 10,000 9.10 103 2,024,000,000 838,064,500 4.550 2011-11-25
1423 2011-11-22 184,180,000 2,000 9.10 103 2,024,000,000 880,380,400 4.780 2011-11-18
1424 2011-11-18 184,178,000 20,000 9.10 102 2,024,000,000 924,573,560 5.020 2011-11-16
1425 2011-11-16 184,158,000 -20,000 9.10 102 2,024,000,000 955,780,020 5.190 2011-11-14
1426 2011-11-09 184,178,000 20,000 9.10 102 2,024,000,000 920,890,000 5.000 2011-11-07
1427 2011-11-07 184,158,000 -42,000 9.10 102 2,024,000,000 941,047,380 5.110 2011-11-03
1428 2011-11-03 184,200,000 -45,000 9.10 104 2,024,000,000 921,000,000 5.000 2011-11-01
1429 2011-11-02 184,245,000 25,000 9.10 107 2,024,000,000 865,951,500 4.700 2011-10-31
1430 2011-11-01 184,220,000 -3,071,000 9.10 105 2,024,000,000 963,470,600 5.230 2011-10-28
1431 2011-10-31 187,291,000 -3,000 9.25 107 2,024,000,000 934,582,090 4.990 2011-10-27
1432 2011-10-28 187,294,000 -35,000 9.25 107 2,024,000,000 818,474,780 4.370 2011-10-26
1433 2011-10-27 187,329,000 -28,000 9.26 109 2,024,000,000 717,470,070 3.830 2011-10-25
1434 2011-10-20 187,357,000 -52,000 9.26 108 2,024,000,000 661,370,210 3.530 2011-10-18
1435 2011-10-19 187,409,000 2,000 9.26 110 2,024,000,000 742,139,640 3.960 2011-10-17
1436 2011-10-18 187,407,000 10,000 9.26 109 2,024,000,000 715,894,740 3.820 2011-10-14
1437 2011-10-12 187,397,000 -10,000 9.26 109 2,024,000,000 500,349,990 2.670 2011-10-10
1438 2011-10-10 187,407,000 18,000 9.26 109 2,024,000,000 492,880,410 2.630 2011-10-06
1439 2011-10-04 187,389,000 61,000 9.26 108 2,024,000,000 524,689,200 2.800 2011-09-30
1440 2011-10-03 187,328,000 20,000 9.26 105 2,024,000,000 576,970,240 3.080 2011-09-28
1441 2011-09-30 187,308,000 48,000 9.25 104 2,024,000,000 606,877,920 3.240 2011-09-27
1442 2011-09-28 187,260,000 10,000 9.25 105 2,024,000,000 584,251,200 3.120 2011-09-26
1443 2011-09-23 187,250,000 10,000 9.25 105 2,024,000,000 705,932,500 3.770 2011-09-21
1444 2011-09-21 187,240,000 -3,000 9.25 104 2,024,000,000 705,894,800 3.770 2011-09-19
1445 2011-09-20 187,243,000 28,000 9.25 105 2,024,000,000 719,013,120 3.840 2011-09-16
1446 2011-09-19 187,215,000 30,000 9.25 103 2,024,000,000 698,311,950 3.730 2011-09-15
1447 2011-09-15 187,185,000 -17,000 9.25 102 2,024,000,000 711,303,000 3.800 2011-09-12
1448 2011-09-12 187,202,000 40,000 9.25 103 2,024,000,000 760,040,120 4.060 2011-09-08
1449 2011-09-09 187,162,000 10,000 9.25 103 2,024,000,000 767,364,200 4.100 2011-09-07
1450 2011-09-06 187,152,000 20,000 9.25 102 2,024,000,000 832,826,400 4.450 2011-09-02
1451 2011-09-02 187,132,000 27,000 9.25 102 2,024,000,000 845,836,640 4.520 2011-08-31
1452 2011-08-29 187,105,000 -42,000 9.24 101 2,024,000,000 838,230,400 4.480 2011-08-25
1453 2011-08-26 187,147,000 20,000 9.25 101 2,024,000,000 830,932,680 4.440 2011-08-24
1454 2011-08-25 187,127,000 10,000 9.25 100 2,024,000,000 864,526,740 4.620 2011-08-23
1455 2011-08-24 187,117,000 -12,000 9.24 99 2,024,000,000 847,640,010 4.530 2011-08-22
1456 2011-08-23 187,129,000 -41,000 9.25 98 2,024,000,000 873,892,430 4.670 2011-08-19
1457 2011-08-22 187,170,000 -10,000 9.25 98 2,024,000,000 913,389,600 4.880 2011-08-18
1458 2011-08-19 187,180,000 -5,000 9.25 99 2,024,000,000 887,233,200 4.740 2011-08-17
1459 2011-08-18 187,185,000 50,000 9.25 97 2,024,000,000 896,616,150 4.790 2011-08-16
1460 2011-08-16 187,135,000 -3,000 9.25 96 2,024,000,000 821,522,650 4.390 2011-08-12
1461 2011-08-15 187,138,000 -2,000 9.25 97 2,024,000,000 821,535,820 4.390 2011-08-11
1462 2011-08-12 187,140,000 5,000 9.25 97 2,024,000,000 888,915,000 4.750 2011-08-10
1463 2011-08-11 187,135,000 10,000 9.25 96 2,024,000,000 894,505,300 4.780 2011-08-09
1464 2011-08-10 187,125,000 10,000 9.25 95 2,024,000,000 928,140,000 4.960 2011-08-08
1465 2011-08-09 187,115,000 55,000 9.24 96 2,024,000,000 961,771,100 5.140 2011-08-05
1466 2011-08-08 187,060,000 18,000 9.24 95 2,024,000,000 1,002,641,600 5.360 2011-08-04
1467 2011-08-04 187,042,000 96,000 9.24 93 2,024,000,000 989,452,180 5.290 2011-08-02
1468 2011-08-03 186,946,000 230,000 9.24 93 2,024,000,000 1,013,247,320 5.420 2011-08-01
1469 2011-08-02 186,716,000 -10,000 9.23 92 2,024,000,000 1,058,679,720 5.670 2011-07-29
1470 2011-07-29 186,726,000 -60,000 9.23 92 2,024,000,000 1,088,612,580 5.830 2011-07-27
1471 2011-07-28 186,786,000 -60,000 9.23 92 2,024,000,000 1,102,037,400 5.900 2011-07-26
1472 2011-07-27 186,846,000 -23,000 9.23 94 2,024,000,000 1,117,339,080 5.980 2011-07-25
1473 2011-07-26 186,869,000 -50,000 9.23 93 2,024,000,000 1,298,739,550 6.950 2011-07-22
1474 2011-07-25 186,919,000 -54,000 9.24 93 2,024,000,000 1,280,395,150 6.850 2011-07-21
1475 2011-07-22 186,973,000 -15,000 9.24 97 2,024,000,000 1,269,546,670 6.790 2011-07-20
1476 2011-07-21 186,988,000 -10,000 9.24 97 2,024,000,000 1,219,161,760 6.520 2011-07-19
1477 2011-07-20 186,998,000 -110,000 9.24 98 2,024,000,000 1,224,836,900 6.550 2011-07-18
1478 2011-07-19 187,108,000 65,000 9.24 98 2,024,000,000 1,262,979,000 6.750 2011-07-15
1479 2011-07-18 187,043,000 -43,000 9.24 98 2,024,000,000 1,318,653,150 7.050 2011-07-14
1480 2011-07-14 187,086,000 15,000 9.24 97 2,024,000,000 1,313,343,720 7.020 2011-07-12
1481 2011-07-13 187,071,000 7,000 9.24 95 2,024,000,000 1,352,523,330 7.230 2011-07-11
1482 2011-07-12 187,064,000 80,000 9.24 96 2,024,000,000 1,371,179,120 7.330 2011-07-08
1483 2011-07-08 186,984,000 6,000 9.24 96 2,024,000,000 1,396,770,480 7.470 2011-07-06
1484 2011-07-07 186,978,000 5,000 9.24 95 2,024,000,000 1,396,725,660 7.470 2011-07-05
1485 2011-07-06 186,973,000 -50,000 9.24 94 2,024,000,000 1,387,339,660 7.420 2011-07-04
1486 2011-07-05 187,023,000 13,000 9.24 95 2,024,000,000 1,367,138,130 7.310 2011-06-30
1487 2011-06-30 187,010,000 3,000 9.24 95 2,024,000,000 1,382,003,900 7.390 2011-06-28
1488 2011-06-29 187,007,000 5,000 9.24 94 2,024,000,000 1,357,670,820 7.260 2011-06-27
1489 2011-06-27 187,002,000 10,000 9.24 93 2,024,000,000 1,357,634,520 7.260 2011-06-23
1490 2011-06-22 186,992,000 15,000 9.24 92 2,024,000,000 1,413,659,520 7.560 2011-06-20
1491 2011-06-21 186,977,000 -34,000 9.24 91 2,024,000,000 1,428,504,280 7.640 2011-06-17
1492 2011-06-20 187,011,000 65,000 9.24 91 2,024,000,000 1,423,153,710 7.610 2011-06-16
1493 2011-06-16 186,946,000 25,000 9.24 89 2,024,000,000 1,424,528,520 7.620 2011-06-14
1494 2011-06-15 186,921,000 1,000 9.24 87 2,024,000,000 1,424,338,020 7.620 2011-06-13
1495 2011-06-10 186,920,000 20,000 9.24 86 2,024,000,000 1,461,714,400 7.820 2011-06-08
1496 2011-06-09 186,900,000 30,000 9.23 86 2,024,000,000 1,444,737,000 7.730 2011-06-07
1497 2011-06-08 186,870,000 5,000 9.23 85 2,024,000,000 1,401,525,000 7.500 2011-06-03
1498 2011-06-03 186,865,000 130,000 9.23 84 2,024,000,000 1,457,547,000 7.800 2011-06-01
1499 2011-06-01 186,735,000 10,000 9.23 85 2,024,000,000 1,452,798,300 7.780 2011-05-30
1500 2011-05-30 186,725,000 20,000 9.23 84 2,024,000,000 1,419,110,000 7.600 2011-05-26
1501 2011-05-27 186,705,000 11,000 9.22 83 2,024,000,000 1,411,489,800 7.560 2011-05-25
1502 2011-05-26 186,694,000 13,000 9.22 81 2,024,000,000 1,394,604,180 7.470 2011-05-24
1503 2011-05-24 186,681,000 40,000 9.22 80 2,024,000,000 1,403,841,120 7.520 2011-05-20
1504 2011-05-17 186,641,000 -40,000 9.22 79 2,024,000,000 1,474,463,900 7.900 2011-05-13
1505 2011-05-16 186,681,000 -15,000 9.22 80 2,024,000,000 1,461,712,230 7.830 2011-05-12
1506 2011-05-13 186,696,000 35,000 9.22 80 2,024,000,000 1,489,834,080 7.980 2011-05-11
1507 2011-05-12 186,661,000 -30,000 9.22 78 2,024,000,000 1,455,955,800 7.800 2011-05-09
1508 2011-05-11 186,691,000 -10,000 9.22 79 2,024,000,000 1,422,585,420 7.620 2011-05-06
1509 2011-05-09 186,701,000 -1,000 9.22 80 2,024,000,000 1,394,656,470 7.470 2011-05-05
1510 2011-05-06 186,702,000 34,000 9.22 81 2,024,000,000 1,460,009,640 7.820 2011-05-04
1511 2011-05-05 186,668,000 -70,000 9.22 79 2,024,000,000 1,556,811,120 8.340 2011-05-03
1512 2011-05-04 186,738,000 20,000 9.23 80 2,024,000,000 1,600,344,660 8.570 2011-04-29
1513 2011-05-03 186,718,000 79,000 9.23 79 2,024,000,000 1,607,641,980 8.610 2011-04-28
1514 2011-04-29 186,639,000 5,000 9.22 79 2,024,000,000 1,595,763,450 8.550 2011-04-27
1515 2011-04-28 186,634,000 -170,000 9.22 77 2,024,000,000 1,651,710,900 8.850 2011-04-26
1516 2011-04-27 186,804,000 -70,000 9.23 77 2,024,000,000 1,737,277,200 9.300 2011-04-21
1517 2011-04-26 186,874,000 45,000 9.23 77 2,024,000,000 1,717,372,060 9.190 2011-04-20
1518 2011-04-21 186,829,000 6,000 9.23 78 2,024,000,000 1,690,802,450 9.050 2011-04-19
1519 2011-04-20 186,823,000 19,000 9.23 79 2,024,000,000 1,683,275,230 9.010 2011-04-18
1520 2011-04-19 186,804,000 12,000 9.23 81 2,024,000,000 1,593,438,120 8.530 2011-04-15
1521 2011-04-18 186,792,000 -43,000 9.23 80 2,024,000,000 1,537,298,160 8.230 2011-04-14
1522 2011-04-15 186,835,000 40,000 9.23 82 2,024,000,000 1,535,783,700 8.220 2011-04-13
1523 2011-04-14 186,795,000 10,000 9.23 80 2,024,000,000 1,539,190,800 8.240 2011-04-12
1524 2011-04-13 186,785,000 -1,000 9.23 79 2,024,000,000 1,557,786,900 8.340 2011-04-11
1525 2011-04-12 186,786,000 -3,000 9.23 80 2,024,000,000 1,554,059,520 8.320 2011-04-08
1526 2011-04-11 186,789,000 97,000 9.23 81 2,024,000,000 1,537,273,470 8.230 2011-04-07
1527 2011-04-08 186,692,000 168,000 9.22 80 2,024,000,000 1,532,741,320 8.210 2011-04-06
1528 2011-04-06 186,524,000 8,000 9.22 79 2,024,000,000 1,492,192,000 8.000 2011-04-01
1529 2011-04-01 186,516,000 -95,000 9.22 78 2,024,000,000 1,475,341,560 7.910 2011-03-30
1530 2011-03-31 186,611,000 1,000 9.22 77 2,024,000,000 1,500,352,440 8.040 2011-03-29
1531 2011-03-28 186,610,000 -70,000 9.22 75 2,024,000,000 1,515,273,200 8.120 2011-03-24
1532 2011-03-25 186,680,000 5,000 9.22 77 2,024,000,000 1,566,245,200 8.390 2011-03-23
1533 2011-03-24 186,675,000 10,000 9.22 76 2,024,000,000 1,579,270,500 8.460 2011-03-22
1534 2011-03-23 186,665,000 3,000 9.22 75 2,024,000,000 1,525,053,050 8.170 2011-03-21
1535 2011-03-22 186,662,000 10,000 9.22 74 2,024,000,000 1,446,630,500 7.750 2011-03-18
1536 2011-03-18 186,652,000 -13,000 9.22 72 2,024,000,000 1,496,949,040 8.020 2011-03-16
1537 2011-03-16 186,665,000 -682,000 9.22 74 2,024,000,000 1,510,119,850 8.090 2011-03-14
1538 2011-03-15 187,347,000 30,000 9.26 77 2,024,000,000 1,545,612,750 8.250 2011-03-11
1539 2011-03-14 187,317,000 550,000 9.25 77 2,024,000,000 1,580,955,480 8.440 2011-03-10
1540 2011-03-11 186,767,000 19,000 9.23 75 2,024,000,000 1,641,681,930 8.790 2011-03-09
1541 2011-03-10 186,748,000 6,000 9.23 75 2,024,000,000 1,622,840,120 8.690 2011-03-08
1542 2011-03-09 186,742,000 40,000 9.23 74 2,024,000,000 1,592,909,260 8.530 2011-03-07
1543 2011-03-07 186,702,000 9,000 9.22 72 2,024,000,000 1,529,089,380 8.190 2011-03-03
1544 2011-03-04 186,693,000 18,000 9.22 71 2,024,000,000 1,519,681,020 8.140 2011-03-02
1545 2011-03-02 186,675,000 -290,000 9.22 69 2,024,000,000 1,612,872,000 8.640 2011-02-28
1546 2011-03-01 186,965,000 6,000 9.24 69 2,024,000,000 1,581,723,900 8.460 2011-02-25
1547 2011-02-25 186,959,000 111,000 9.24 68 2,024,000,000 1,589,151,500 8.500 2011-02-23
1548 2011-02-24 186,848,000 2,000 9.23 66 2,024,000,000 1,666,684,160 8.920 2011-02-22
1549 2011-02-23 186,846,000 -61,000 9.23 65 2,024,000,000 1,786,247,760 9.560 2011-02-21
1550 2011-02-22 186,907,000 46,000 9.23 64 2,024,000,000 1,790,569,060 9.580 2011-02-18
1551 2011-02-18 186,861,000 100,000 9.23 62 2,024,000,000 1,763,967,840 9.440 2011-02-16
1552 2011-02-17 186,761,000 16,000 9.23 61 2,024,000,000 1,753,685,790 9.390 2011-02-15
1553 2011-02-16 186,745,000 8,000 9.23 62 2,024,000,000 1,777,812,400 9.520 2011-02-14
1554 2011-02-14 186,737,000 4,000 9.23 61 2,024,000,000 1,783,338,350 9.550 2011-02-10
1555 2011-02-07 186,733,000 -10,000 9.23 60 2,024,000,000 2,091,409,600 11.20 2011-01-31
1556 2011-01-31 186,743,000 10,000 9.23 61 2,024,000,000 2,054,173,000 11.00 2011-01-27
1557 2011-01-28 186,733,000 -10,000 9.23 60 2,024,000,000 1,994,308,440 10.68 2011-01-26
1558 2011-01-26 186,743,000 40,000 9.23 61 2,024,000,000 2,031,763,840 10.88 2011-01-24
1559 2011-01-25 186,703,000 10,000 9.22 59 2,024,000,000 2,005,190,220 10.74 2011-01-21
1560 2011-01-21 186,693,000 7,000 9.22 59 2,024,000,000 2,023,752,120 10.84 2011-01-19
1561 2011-01-14 186,686,000 -20,000 9.22 58 2,024,000,000 2,012,475,080 10.78 2011-01-12
1562 2011-01-12 186,706,000 100,000 9.22 58 2,024,000,000 2,005,222,440 10.74 2011-01-10
1563 2011-01-10 186,606,000 -30,000 9.22 57 2,024,000,000 2,086,255,080 11.18 2011-01-06
1564 2011-01-03 186,636,000 -30,000 9.22 57 2,024,000,000 1,873,825,440 10.04 2010-12-29
1565 2010-12-30 186,666,000 50,000 9.22 58 2,024,000,000 1,866,660,000 10.00 2010-12-28
1566 2010-12-29 186,616,000 30,000 9.22 57 2,024,000,000 1,910,947,840 10.24 2010-12-24
1567 2010-12-23 186,586,000 20,000 9.22 56 2,024,000,000 1,910,640,640 10.24 2010-12-21
1568 2010-12-22 186,566,000 20,000 9.22 56 2,024,000,000 1,902,973,200 10.20 2010-12-20
1569 2010-12-21 186,546,000 2,000 9.22 54 2,024,000,000 1,928,885,640 10.34 2010-12-17
1570 2010-12-20 186,544,000 50,000 9.22 55 2,024,000,000 1,872,901,760 10.04 2010-12-16
1571 2010-12-15 186,494,000 28,000 9.21 54 2,024,000,000 1,939,537,600 10.40 2010-12-13
1572 2010-12-13 186,466,000 5,000 9.21 53 2,024,000,000 1,950,434,360 10.46 2010-12-09
1573 2010-12-08 186,461,000 1,000 9.21 52 2,024,000,000 1,737,816,520 9.320 2010-12-06
1574 2010-12-02 186,460,000 -4,000 9.21 51 2,024,000,000 1,735,942,600 9.310 2010-11-30
1575 2010-11-29 186,464,000 -100,000 9.21 52 2,024,000,000 1,698,687,040 9.110 2010-11-25
1576 2010-11-24 186,564,000 -6,000 9.22 52 2,024,000,000 1,684,672,920 9.030 2010-11-22
1577 2010-11-23 186,570,000 -20,000 9.22 53 2,024,000,000 1,645,547,400 8.820 2010-11-19
1578 2010-11-19 186,590,000 110,000 9.22 53 2,024,000,000 1,578,551,400 8.460 2010-11-17
1579 2010-11-18 186,480,000 80,000 9.21 53 2,024,000,000 1,629,835,200 8.740 2010-11-16
1580 2010-11-17 186,400,000 66,000 9.21 53 2,024,000,000 1,625,408,000 8.720 2010-11-15
1581 2010-11-15 186,334,000 -10,000 9.21 52 2,024,000,000 1,649,055,900 8.850 2010-11-11
1582 2010-11-11 186,344,000 4,000 9.21 52 2,024,000,000 1,645,417,520 8.830 2010-11-09
1583 2010-11-08 186,340,000 10,000 9.21 51 2,024,000,000 1,697,557,400 9.110 2010-11-04
1584 2010-11-05 186,330,000 -135,000 9.21 51 2,024,000,000 1,609,891,200 8.640 2010-11-03
1585 2010-11-04 186,465,000 -5,000 9.21 51 2,024,000,000 1,506,637,200 8.080 2010-11-02
1586 2010-11-02 186,470,000 -180,000 9.21 52 2,024,000,000 1,471,248,300 7.890 2010-10-29
1587 2010-10-29 186,650,000 5,000 9.22 52 2,024,000,000 1,482,001,000 7.940 2010-10-27
1588 2010-10-20 186,645,000 -6,000 9.22 51 2,024,000,000 1,437,166,500 7.700 2010-10-18
1589 2010-10-19 186,651,000 -61,000 9.22 53 2,024,000,000 1,459,610,820 7.820 2010-10-15
1590 2010-10-18 186,712,000 -10,000 9.22 54 2,024,000,000 1,467,556,320 7.860 2010-10-14
1591 2010-10-15 186,722,000 54,000 9.23 55 2,024,000,000 1,381,742,800 7.400 2010-10-13
1592 2010-10-14 186,668,000 10,000 9.22 56 2,024,000,000 1,336,542,880 7.160 2010-10-12
1593 2010-10-13 186,658,000 -388,000 9.22 55 2,024,000,000 1,317,805,480 7.060 2010-10-11
1594 2010-10-12 187,046,000 4,000 9.24 55 2,024,000,000 1,273,783,260 6.810 2010-10-08
1595 2010-10-06 187,042,000 -11,000 9.24 55 2,024,000,000 1,352,313,660 7.230 2010-10-04
1596 2010-09-22 187,053,000 -30,000 9.24 55 2,024,000,000 1,311,241,530 7.010 2010-09-20
1597 2010-09-21 187,083,000 225,000 9.24 56 2,024,000,000 1,309,581,000 7.000 2010-09-17
1598 2010-09-16 186,858,000 -40,000 9.23 56 2,024,000,000 1,322,954,640 7.080 2010-09-14
1599 2010-09-15 186,898,000 -30,000 9.23 57 2,024,000,000 1,317,630,900 7.050 2010-09-13
1600 2010-09-07 186,928,000 -4,000 9.24 57 2,024,000,000 1,252,417,600 6.700 2010-09-03
1601 2010-09-06 186,932,000 -90,000 9.24 58 2,024,000,000 1,254,313,720 6.710 2010-09-02
1602 2010-09-02 187,022,000 -214,000 9.24 57 2,024,000,000 1,224,994,100 6.550 2010-08-31
1603 2010-08-31 187,236,000 -12,000 9.25 58 2,024,000,000 1,187,076,240 6.340 2010-08-27
1604 2010-08-30 187,248,000 10,000 9.25 60 2,024,000,000 1,170,300,000 6.250 2010-08-26
1605 2010-08-25 187,238,000 140,000 9.25 60 2,024,000,000 1,196,450,820 6.390 2010-08-23
1606 2010-08-24 187,098,000 -30,000 9.24 59 2,024,000,000 1,197,427,200 6.400 2010-08-20
1607 2010-08-23 187,128,000 -80,000 9.25 59 2,024,000,000 1,192,005,360 6.370 2010-08-19
1608 2010-08-19 187,208,000 -140,000 9.25 59 2,024,000,000 1,196,259,120 6.390 2010-08-17
1609 2010-08-18 187,348,000 10,000 9.26 59 2,024,000,000 1,178,418,920 6.290 2010-08-16
1610 2010-08-17 187,338,000 -1,000 9.26 59 2,024,000,000 1,215,823,620 6.490 2010-08-13
1611 2010-08-12 187,339,000 -4,000 9.26 58 2,024,000,000 1,165,248,580 6.220 2010-08-10
1612 2010-08-10 187,343,000 70,000 9.26 59 2,024,000,000 1,169,020,320 6.240 2010-08-06
1613 2010-08-05 187,273,000 -120,000 9.25 59 2,024,000,000 1,222,892,690 6.530 2010-08-03
1614 2010-07-30 187,393,000 -13,000 9.26 59 2,024,000,000 1,152,466,950 6.150 2010-07-28
1615 2010-07-28 187,406,000 -50,000 9.26 61 2,024,000,000 1,130,058,180 6.030 2010-07-26
1616 2010-07-27 187,456,000 -10,000 9.26 62 2,024,000,000 1,126,610,560 6.010 2010-07-23
1617 2010-07-26 187,466,000 -120,000 9.26 63 2,024,000,000 1,106,049,400 5.900 2010-07-22
1618 2010-07-20 187,586,000 -12,000 9.27 64 2,024,000,000 1,121,764,280 5.980 2010-07-16
1619 2010-07-19 187,598,000 582,000 9.27 65 2,024,000,000 1,125,588,000 6.000 2010-07-15
1620 2010-07-16 187,016,000 -5,000 9.24 64 2,024,000,000 1,148,278,240 6.140 2010-07-14
1621 2010-07-15 187,021,000 -35,000 9.24 64 2,024,000,000 1,159,530,200 6.200 2010-07-13
1622 2010-07-12 187,056,000 -10,000 9.24 65 2,024,000,000 1,051,254,720 5.620 2010-07-08
1623 2010-07-08 187,066,000 68,000 9.24 65 2,024,000,000 1,055,052,240 5.640 2010-07-06
1624 2010-06-23 186,998,000 -10,000 9.24 65 2,024,000,000 1,071,498,540 5.730 2010-06-21
1625 2010-06-04 187,008,000 -136,000 9.24 65 2,024,000,000 1,015,453,440 5.430 2010-06-02
1626 2010-06-02 187,144,000 -90,000 9.25 65 2,024,000,000 1,001,220,400 5.350 2010-05-31
1627 2010-06-01 187,234,000 -4,000 9.25 64 2,024,000,000 992,340,200 5.300 2010-05-28
1628 2010-05-31 187,238,000 -68,000 9.25 64 2,024,000,000 990,489,020 5.290 2010-05-27
1629 2010-05-28 187,306,000 70,000 9.25 64 2,024,000,000 994,594,860 5.310 2010-05-26
1630 2010-05-25 187,236,000 248,000 9.25 64 2,024,000,000 1,039,159,800 5.550 2010-05-20
1631 2010-05-13 186,988,000 10,000 9.24 64 2,024,000,000 1,093,879,800 5.850 2010-05-11
1632 2010-05-11 186,978,000 -40,000 9.24 63 2,024,000,000 1,084,472,400 5.800 2010-05-07
1633 2010-05-07 187,018,000 -10,000 9.24 64 2,024,000,000 1,120,237,820 5.990 2010-05-05
1634 2010-05-06 187,028,000 -15,000 9.24 64 2,024,000,000 1,127,778,840 6.030 2010-05-04
1635 2010-05-05 187,043,000 -10,000 9.24 66 2,024,000,000 1,103,553,700 5.900 2010-05-03
1636 2010-05-03 187,053,000 40,000 9.24 67 2,024,000,000 1,086,777,930 5.810 2010-04-29
1637 2010-04-28 187,013,000 -6,000 9.24 65 2,024,000,000 1,120,207,870 5.990 2010-04-26
1638 2010-04-27 187,019,000 -310,000 9.24 66 2,024,000,000 1,101,541,910 5.890 2010-04-23
1639 2010-04-23 187,329,000 50,000 9.26 65 2,024,000,000 1,123,974,000 6.000 2010-04-21
1640 2010-04-22 187,279,000 -36,000 9.25 66 2,024,000,000 1,086,218,200 5.800 2010-04-20
1641 2010-04-21 187,315,000 -260,000 9.25 65 2,024,000,000 1,052,710,300 5.620 2010-04-19
1642 2010-04-20 187,575,000 -150,000 9.27 65 2,024,000,000 1,097,313,750 5.850 2010-04-16
1643 2010-04-19 187,725,000 -45,000 9.27 65 2,024,000,000 1,111,332,000 5.920 2010-04-15
1644 2010-04-15 187,770,000 -3,000 9.28 64 2,024,000,000 1,126,620,000 6.000 2010-04-13
1645 2010-04-13 187,773,000 10,000 9.28 64 2,024,000,000 1,122,882,540 5.980 2010-04-09
1646 2010-04-09 187,763,000 300,000 9.28 63 2,024,000,000 1,134,088,520 6.040 2010-04-07
1647 2010-04-01 187,463,000 -30,000 9.26 63 2,024,000,000 1,143,524,300 6.100 2010-03-30
1648 2010-03-29 187,493,000 -2,000 9.26 63 2,024,000,000 1,121,208,140 5.980 2010-03-25
1649 2010-03-23 187,495,000 -303,000 9.26 62 2,024,000,000 1,121,220,100 5.980 2010-03-19
1650 2010-03-22 187,798,000 -10,000 9.28 63 2,024,000,000 1,061,058,700 5.650 2010-03-18
1651 2010-03-03 187,808,000 -200,000 9.28 63 2,024,000,000 1,029,187,840 5.480 2010-03-01
1652 2010-03-02 188,008,000 30,000 9.29 63 2,024,000,000 1,019,003,360 5.420 2010-02-26
1653 2010-02-26 187,978,000 10,000 9.29 63 2,024,000,000 1,018,840,760 5.420 2010-02-24
1654 2010-02-24 187,968,000 100,000 9.29 63 2,024,000,000 1,030,064,640 5.480 2010-02-22
1655 2010-02-19 187,868,000 -10,000 9.28 62 2,024,000,000 993,821,720 5.290 2010-02-17
1656 2010-02-17 187,878,000 100,000 9.28 63 2,024,000,000 956,299,020 5.090 2010-02-11
1657 2010-02-11 187,778,000 28,000 9.28 62 2,024,000,000 950,156,680 5.060 2010-02-09
1658 2010-02-10 187,750,000 60,000 9.28 61 2,024,000,000 950,015,000 5.060 2010-02-08
1659 2010-02-05 187,690,000 10,000 9.27 60 2,024,000,000 998,510,800 5.320 2010-02-03
1660 2010-02-04 187,680,000 -1,000 9.27 59 2,024,000,000 957,168,000 5.100 2010-02-02
1661 2010-02-03 187,681,000 10,000 9.27 60 2,024,000,000 959,049,910 5.110 2010-02-01
1662 2010-02-01 187,671,000 -10,000 9.27 59 2,024,000,000 983,396,040 5.240 2010-01-28
1663 2010-01-28 187,681,000 -10,000 9.27 59 2,024,000,000 977,818,010 5.210 2010-01-26
1664 2010-01-26 187,691,000 4,000 9.27 59 2,024,000,000 983,500,840 5.240 2010-01-22
1665 2010-01-22 187,687,000 -10,000 9.27 58 2,024,000,000 1,032,278,500 5.500 2010-01-20
1666 2010-01-20 187,697,000 10,000 9.27 58 2,024,000,000 1,013,563,800 5.400 2010-01-18
1667 2010-01-19 187,687,000 -1,000 9.27 57 2,024,000,000 1,002,248,580 5.340 2010-01-15
1668 2010-01-18 187,688,000 200,000 9.27 58 2,024,000,000 1,009,761,440 5.380 2010-01-14
1669 2010-01-15 187,488,000 9,000 9.26 58 2,024,000,000 988,061,760 5.270 2010-01-13
1670 2010-01-11 187,479,000 2,000 9.26 58 2,024,000,000 969,266,430 5.170 2010-01-07
1671 2010-01-08 187,477,000 31,000 9.26 58 2,024,000,000 1,018,000,110 5.430 2010-01-06
1672 2010-01-06 187,446,000 20,000 9.26 57 2,024,000,000 1,029,078,540 5.490 2010-01-04
1673 2009-12-29 187,426,000 -10,000 9.26 56 2,024,000,000 1,006,477,620 5.370 2009-12-24
1674 2009-12-28 187,436,000 50,000 9.26 56 2,024,000,000 963,421,040 5.140 2009-12-22
1675 2009-12-21 187,386,000 -167,000 9.26 57 2,024,000,000 1,004,388,960 5.360 2009-12-17
1676 2009-12-17 187,553,000 -10,000 9.27 57 2,024,000,000 1,022,163,850 5.450 2009-12-15
1677 2009-12-16 187,563,000 -24,000 9.27 58 2,024,000,000 992,208,270 5.290 2009-12-14
1678 2009-12-11 187,587,000 -10,000 9.27 59 2,024,000,000 979,204,140 5.220 2009-12-09
1679 2009-12-04 187,597,000 -50,000 9.27 59 2,024,000,000 983,008,280 5.240 2009-12-02
1680 2009-12-03 187,647,000 -5,000 9.27 61 2,024,000,000 994,529,100 5.300 2009-12-01
1681 2009-12-02 187,652,000 33,000 9.27 62 2,024,000,000 994,555,600 5.300 2009-11-30
1682 2009-11-30 187,619,000 -40,000 9.27 60 2,024,000,000 966,237,850 5.150 2009-11-26
1683 2009-11-27 187,659,000 -4,000 9.27 61 2,024,000,000 943,924,770 5.030 2009-11-25
1684 2009-11-26 187,663,000 -10,000 9.27 62 2,024,000,000 953,328,040 5.080 2009-11-24
1685 2009-11-24 187,673,000 30,000 9.27 63 2,024,000,000 943,995,190 5.030 2009-11-20
1686 2009-11-23 187,643,000 -60,000 9.27 63 2,024,000,000 960,732,160 5.120 2009-11-19
1687 2009-11-20 187,703,000 20,000 9.27 63 2,024,000,000 942,269,060 5.020 2009-11-18
1688 2009-11-19 187,683,000 -20,000 9.27 64 2,024,000,000 934,661,340 4.980 2009-11-17
1689 2009-11-18 187,703,000 -10,000 9.27 65 2,024,000,000 902,851,430 4.810 2009-11-16
1690 2009-11-16 187,713,000 400,000 9.27 66 2,024,000,000 861,602,670 4.590 2009-11-12
1691 2009-11-13 187,313,000 -5,000 9.25 66 2,024,000,000 848,527,890 4.530 2009-11-11
1692 2009-11-11 187,318,000 8,000 9.25 67 2,024,000,000 841,057,820 4.490 2009-11-09
1693 2009-11-10 187,310,000 4,000 9.25 68 2,024,000,000 841,021,900 4.490 2009-11-06
1694 2009-11-09 187,306,000 54,000 9.25 67 2,024,000,000 850,369,240 4.540 2009-11-05
1695 2009-11-05 187,252,000 10,000 9.25 65 2,024,000,000 808,928,640 4.320 2009-11-03
1696 2009-11-04 187,242,000 2,000 9.25 65 2,024,000,000 823,864,800 4.400 2009-11-02
1697 2009-10-30 187,240,000 -20,000 9.25 64 2,024,000,000 853,814,400 4.560 2009-10-28
1698 2009-10-28 187,260,000 -5,000 9.25 64 2,024,000,000 835,179,600 4.460 2009-10-23
1699 2009-10-19 187,265,000 252,000 9.25 65 2,024,000,000 853,928,400 4.560 2009-10-15
1700 2009-10-16 187,013,000 20,000 9.24 65 2,024,000,000 860,259,800 4.600 2009-10-14
1701 2009-10-15 186,993,000 320,000 9.24 65 2,024,000,000 854,558,010 4.570 2009-10-13
1702 2009-10-09 186,673,000 -3,000 9.22 64 2,024,000,000 834,428,310 4.470 2009-10-07
1703 2009-10-08 186,676,000 -20,000 9.22 64 2,024,000,000 845,642,280 4.530 2009-10-06
1704 2009-10-02 186,696,000 -40,000 9.22 65 2,024,000,000 827,063,280 4.430 2009-09-29
1705 2009-09-30 186,736,000 -5,000 9.23 67 2,024,000,000 855,250,880 4.580 2009-09-28
1706 2009-09-29 186,741,000 -10,000 9.23 68 2,024,000,000 855,273,780 4.580 2009-09-25
1707 2009-09-28 186,751,000 -30,000 9.23 69 2,024,000,000 827,306,930 4.430 2009-09-24
1708 2009-09-25 186,781,000 2,000 9.23 69 2,024,000,000 816,232,970 4.370 2009-09-23
1709 2009-09-22 186,779,000 -20,000 9.23 69 2,024,000,000 827,430,970 4.430 2009-09-18
1710 2009-09-21 186,799,000 40,000 9.23 70 2,024,000,000 790,159,770 4.230 2009-09-17
1711 2009-09-17 186,759,000 4,000 9.23 68 2,024,000,000 847,885,860 4.540 2009-09-15
1712 2009-09-10 186,755,000 20,000 9.23 67 2,024,000,000 855,337,900 4.580 2009-09-08
1713 2009-09-09 186,735,000 20,000 9.23 66 2,024,000,000 851,511,600 4.560 2009-09-07
1714 2009-09-08 186,715,000 -5,000 9.23 65 2,024,000,000 842,084,650 4.510 2009-09-04
1715 2009-09-07 186,720,000 -57,000 9.23 66 2,024,000,000 858,912,000 4.600 2009-09-03
1716 2009-09-04 186,777,000 9,000 9.23 67 2,024,000,000 825,554,340 4.420 2009-09-02
1717 2009-09-03 186,768,000 50,000 9.23 67 2,024,000,000 844,191,360 4.520 2009-09-01
1718 2009-09-02 186,718,000 10,000 9.23 66 2,024,000,000 853,301,260 4.570 2009-08-31
1719 2009-08-28 186,708,000 -4,000 9.22 66 2,024,000,000 860,723,880 4.610 2009-08-26
1720 2009-08-21 186,712,000 10,000 9.22 65 2,024,000,000 782,323,280 4.190 2009-08-19
1721 2009-08-20 186,702,000 -1,000 9.22 64 2,024,000,000 799,084,560 4.280 2009-08-18
1722 2009-08-19 186,703,000 30,000 9.22 65 2,024,000,000 789,753,690 4.230 2009-08-17
1723 2009-08-17 186,673,000 10,000 9.22 64 2,024,000,000 875,496,370 4.690 2009-08-13
1724 2009-08-14 186,663,000 410,000 9.22 63 2,024,000,000 858,649,800 4.600 2009-08-12
1725 2009-08-13 186,253,000 135,000 9.20 62 2,024,000,000 882,839,220 4.740 2009-08-11
1726 2009-08-12 186,118,000 220,000 9.20 62 2,024,000,000 893,366,400 4.800 2009-08-10
1727 2009-08-10 185,898,000 -240,000 9.18 61 2,024,000,000 910,900,200 4.900 2009-08-06
1728 2009-08-07 186,138,000 20,000 9.20 60 2,024,000,000 889,739,640 4.780 2009-08-05
1729 2009-08-06 186,118,000 80,000 9.20 59 2,024,000,000 887,782,860 4.770 2009-08-04
1730 2009-08-05 186,038,000 -1,000 9.19 59 2,024,000,000 892,982,400 4.800 2009-08-03
1731 2009-08-04 186,039,000 15,000 9.19 60 2,024,000,000 892,987,200 4.800 2009-07-31
1732 2009-07-31 186,024,000 -5,000 9.19 59 2,024,000,000 876,173,040 4.710 2009-07-29
1733 2009-07-30 186,029,000 5,000 9.19 60 2,024,000,000 918,983,260 4.940 2009-07-28
1734 2009-07-28 186,024,000 -1,000 9.19 59 2,024,000,000 863,151,360 4.640 2009-07-24
1735 2009-07-27 186,025,000 1,000 9.19 60 2,024,000,000 840,833,000 4.520 2009-07-23
1736 2009-07-23 186,024,000 -12,000 9.19 59 2,024,000,000 855,710,400 4.600 2009-07-21
1737 2009-07-21 186,036,000 -10,000 9.19 61 2,024,000,000 825,999,840 4.440 2009-07-17
1738 2009-07-17 186,046,000 -60,000 9.19 62 2,024,000,000 822,323,320 4.420 2009-07-15
1739 2009-07-15 186,106,000 20,000 9.19 63 2,024,000,000 776,062,020 4.170 2009-07-13
1740 2009-07-13 186,086,000 60,000 9.19 61 2,024,000,000 781,561,200 4.200 2009-07-09
1741 2009-07-09 186,026,000 10,000 9.19 60 2,024,000,000 812,933,620 4.370 2009-07-07
1742 2009-07-03 186,016,000 -47,000 9.19 59 2,024,000,000 844,512,640 4.540 2009-06-30
1743 2009-06-30 186,063,000 90,000 9.19 58 2,024,000,000 831,701,610 4.470 2009-06-26
1744 2009-06-19 185,973,000 -90,000 9.19 58 2,024,000,000 875,932,830 4.710 2009-06-17
1745 2009-06-18 186,063,000 20,000 9.19 58 2,024,000,000 867,053,580 4.660 2009-06-16
1746 2009-06-17 186,043,000 -3,000 9.19 57 2,024,000,000 846,495,650 4.550 2009-06-15
1747 2009-06-05 186,046,000 20,000 9.19 58 2,024,000,000 876,276,660 4.710 2009-06-03
1748 2009-06-04 186,026,000 -20,000 9.19 58 2,024,000,000 846,418,300 4.550 2009-06-02
1749 2009-06-03 186,046,000 20,000 9.19 59 2,024,000,000 922,788,160 4.960 2009-06-01
1750 2009-06-01 186,026,000 -200,000 9.19 58 2,024,000,000 865,020,900 4.650 2009-05-27
1751 2009-05-29 186,226,000 -2,000 9.20 58 2,024,000,000 839,879,260 4.510 2009-05-26
1752 2009-05-27 186,228,000 -10,000 9.20 58 2,024,000,000 804,504,960 4.320 2009-05-25
1753 2009-05-26 186,238,000 50,000 9.20 58 2,024,000,000 810,135,300 4.350 2009-05-22
1754 2009-05-25 186,188,000 -70,000 9.20 58 2,024,000,000 837,846,000 4.500 2009-05-21
1755 2009-05-22 186,258,000 1,000 9.20 59 2,024,000,000 823,260,360 4.420 2009-05-20
1756 2009-05-21 186,257,000 -32,000 9.20 58 2,024,000,000 800,905,100 4.300 2009-05-19
1757 2009-05-20 186,289,000 -72,000 9.20 63 2,024,000,000 741,430,220 3.980 2009-05-18
1758 2009-05-19 186,361,000 -8,000 9.21 66 2,024,000,000 700,717,360 3.760 2009-05-15
1759 2009-05-15 186,369,000 -30,000 9.21 67 2,024,000,000 708,202,200 3.800 2009-05-13
1760 2009-05-14 186,399,000 120,000 9.21 69 2,024,000,000 685,948,320 3.680 2009-05-12
1761 2009-05-13 186,279,000 216,000 9.20 66 2,024,000,000 691,095,090 3.710 2009-05-11
1762 2009-05-12 186,063,000 -14,000 9.19 66 2,024,000,000 710,760,660 3.820 2009-05-08
1763 2009-05-11 186,077,000 -2,000 9.19 68 2,024,000,000 710,814,140 3.820 2009-05-07
1764 2009-05-08 186,079,000 10,000 9.19 67 2,024,000,000 710,821,780 3.820 2009-05-06
1765 2009-05-06 186,069,000 10,000 9.19 67 2,024,000,000 688,455,300 3.700 2009-05-04
1766 2009-05-05 186,059,000 12,000 9.19 67 2,024,000,000 653,067,090 3.510 2009-04-30
1767 2009-04-30 186,047,000 20,000 9.19 66 2,024,000,000 649,304,030 3.490 2009-04-28
1768 2009-04-28 186,027,000 595,000 9.19 65 2,024,000,000 718,064,220 3.860 2009-04-24
1769 2009-04-27 185,432,000 113,000 9.16 65 2,024,000,000 743,582,320 4.010 2009-04-23
1770 2009-04-24 185,319,000 -130,000 9.16 64 2,024,000,000 685,680,300 3.700 2009-04-22
1771 2009-04-23 185,449,000 -100,000 9.16 64 2,024,000,000 686,161,300 3.700 2009-04-21
1772 2009-04-21 185,549,000 -50,000 9.17 64 2,024,000,000 664,265,420 3.580 2009-04-17
1773 2009-04-20 185,599,000 -198,000 9.17 63 2,024,000,000 684,860,310 3.690 2009-04-16
1774 2009-04-16 185,797,000 4,000 9.18 63 2,024,000,000 639,141,680 3.440 2009-04-14
1775 2009-04-08 185,793,000 10,000 9.18 62 2,024,000,000 642,843,780 3.460 2009-04-06
1776 2009-04-07 185,783,000 -4,000 9.18 61 2,024,000,000 635,377,860 3.420 2009-04-03
1777 2009-04-06 185,787,000 6,000 9.18 62 2,024,000,000 665,117,460 3.580 2009-04-02
1778 2009-04-02 185,781,000 10,000 9.18 62 2,024,000,000 657,664,740 3.540 2009-03-31
1779 2009-03-31 185,771,000 100,000 9.18 61 2,024,000,000 674,348,730 3.630 2009-03-27
1780 2009-03-24 185,671,000 -52,000 9.17 61 2,024,000,000 644,278,370 3.470 2009-03-20
1781 2009-03-23 185,723,000 -100,000 9.18 62 2,024,000,000 664,888,340 3.580 2009-03-19
1782 2009-03-12 185,823,000 2,000 9.18 62 2,024,000,000 613,215,900 3.300 2009-03-10
1783 2009-03-09 185,821,000 300,000 9.18 62 2,024,000,000 652,231,710 3.510 2009-03-05
1784 2009-02-23 185,521,000 47,000 9.17 61 2,024,000,000 634,481,820 3.420 2009-02-19
1785 2009-02-20 185,474,000 3,000 9.16 62 2,024,000,000 621,337,900 3.350 2009-02-18
1786 2009-02-19 185,471,000 60,000 9.16 61 2,024,000,000 634,310,820 3.420 2009-02-17
1787 2009-02-18 185,411,000 -120,000 9.16 61 2,024,000,000 697,145,360 3.760 2009-02-16
1788 2009-02-17 185,531,000 -30,000 9.17 61 2,024,000,000 714,294,350 3.850 2009-02-13
1789 2009-02-13 185,561,000 -1,000 9.17 61 2,024,000,000 688,431,310 3.710 2009-02-11
1790 2009-02-10 185,562,000 -2,000 9.17 62 2,024,000,000 716,269,320 3.860 2009-02-06
1791 2009-02-05 185,564,000 50,000 9.17 63 2,024,000,000 686,586,800 3.700 2009-02-03
1792 2009-02-02 185,514,000 -30,000 9.17 63 2,024,000,000 675,270,960 3.640 2009-01-29
1793 2009-01-23 185,544,000 40,000 9.17 63 2,024,000,000 616,006,080 3.320 2009-01-21
1794 2009-01-21 185,504,000 30,000 9.17 62 2,024,000,000 658,539,200 3.550 2009-01-19
1795 2009-01-20 185,474,000 52,000 9.16 62 2,024,000,000 686,253,800 3.700 2009-01-16
1796 2009-01-19 185,422,000 51,000 9.16 62 2,024,000,000 693,478,280 3.740 2009-01-15
1797 2009-01-16 185,371,000 20,000 9.16 61 2,024,000,000 709,970,930 3.830 2009-01-14
1798 2009-01-14 185,351,000 -200,000 9.16 60 2,024,000,000 689,505,720 3.720 2009-01-12
1799 2009-01-09 185,551,000 -203,000 9.17 61 2,024,000,000 712,515,840 3.840 2009-01-07
1800 2009-01-08 185,754,000 23,000 9.18 61 2,024,000,000 756,018,780 4.070 2009-01-06
1801 2009-01-07 185,731,000 200,000 9.18 60 2,024,000,000 783,784,820 4.220 2009-01-05
1802 2009-01-06 185,531,000 -1,000 9.17 59 2,024,000,000 782,940,820 4.220 2009-01-02
1803 2009-01-02 185,532,000 -4,000 9.17 60 2,024,000,000 782,945,040 4.220 2008-12-29
1804 2008-12-29 185,536,000 -1,000 9.17 61 2,024,000,000 766,263,680 4.130 2008-12-22
1805 2008-12-23 185,537,000 5,000 9.17 61 2,024,000,000 797,809,100 4.300 2008-12-19
1806 2008-12-22 185,532,000 -2,000 9.17 62 2,024,000,000 782,945,040 4.220 2008-12-18
1807 2008-12-19 185,534,000 -9,000 9.17 64 2,024,000,000 779,242,800 4.200 2008-12-17
1808 2008-12-15 185,543,000 -1,000 9.17 65 2,024,000,000 706,918,830 3.810 2008-12-11
1809 2008-12-12 185,544,000 -10,000 9.17 66 2,024,000,000 762,585,840 4.110 2008-12-10
1810 2008-12-11 185,554,000 28,000 9.17 67 2,024,000,000 692,116,420 3.730 2008-12-09
1811 2008-12-10 185,526,000 -1,000 9.17 64 2,024,000,000 695,722,500 3.750 2008-12-08
1812 2008-12-05 185,527,000 -8,000 9.17 65 2,024,000,000 671,607,740 3.620 2008-12-03
1813 2008-12-03 185,535,000 -2,000 9.17 68 2,024,000,000 634,529,700 3.420 2008-12-01
1814 2008-12-02 185,537,000 -1,000 9.17 69 2,024,000,000 604,850,620 3.260 2008-11-28
1815 2008-11-27 185,538,000 -2,000 9.17 70 2,024,000,000 636,395,340 3.430 2008-11-25
1816 2008-11-26 185,540,000 97,000 9.17 72 2,024,000,000 630,836,000 3.400 2008-11-24
1817 2008-11-20 185,443,000 -1,000 9.16 73 2,024,000,000 600,835,320 3.240 2008-11-18
1818 2008-11-18 185,444,000 -1,000 9.16 74 2,024,000,000 621,237,400 3.350 2008-11-14
1819 2008-11-17 185,445,000 -2,000 9.16 75 2,024,000,000 662,038,650 3.570 2008-11-13
1820 2008-11-12 185,447,000 -1,000 9.16 75 2,024,000,000 619,392,980 3.340 2008-11-10
1821 2008-11-04 185,448,000 180,000 9.16 76 2,024,000,000 508,127,520 2.740 2008-10-31
1822 2008-10-30 185,268,000 -2,000 9.15 75 2,024,000,000 352,009,200 1.900 2008-10-28
1823 2008-10-29 185,270,000 -100,000 9.15 76 2,024,000,000 370,540,000 2.000 2008-10-27
1824 2008-10-27 185,370,000 -60,000 9.16 77 2,024,000,000 496,791,600 2.680 2008-10-23
1825 2008-10-24 185,430,000 39,000 9.16 78 2,024,000,000 511,786,800 2.760 2008-10-22
1826 2008-10-22 185,391,000 -9,000 9.16 79 2,024,000,000 558,026,910 3.010 2008-10-20
1827 2008-10-20 185,400,000 20,000 9.16 80 2,024,000,000 554,346,000 2.990 2008-10-16
1828 2008-10-16 185,380,000 15,000 9.16 80 2,024,000,000 556,140,000 3.000 2008-10-14
1829 2008-10-15 185,365,000 2,000 9.16 81 2,024,000,000 557,948,650 3.010 2008-10-13
1830 2008-10-13 185,363,000 -2,000 9.16 80 2,024,000,000 563,503,520 3.040 2008-10-09
1831 2008-10-10 185,365,000 -1,000 9.16 81 2,024,000,000 546,826,750 2.950 2008-10-08
1832 2008-10-09 185,366,000 -20,000 9.16 82 2,024,000,000 554,244,340 2.990 2008-10-06
1833 2008-10-08 185,386,000 78,000 9.16 82 2,024,000,000 574,696,600 3.100 2008-10-03
1834 2008-10-06 185,308,000 -3,000 9.16 83 2,024,000,000 574,454,800 3.100 2008-10-02
1835 2008-10-03 185,311,000 -4,000 9.16 83 2,024,000,000 546,667,450 2.950 2008-09-30
1836 2008-09-30 185,315,000 -1,000 9.16 84 2,024,000,000 542,972,950 2.930 2008-09-26
1837 2008-09-29 185,316,000 -3,000 9.16 85 2,024,000,000 528,150,600 2.850 2008-09-25
1838 2008-09-26 185,319,000 3,000 9.16 86 2,024,000,000 531,865,530 2.870 2008-09-24
1839 2008-09-25 185,316,000 -18,000 9.16 86 2,024,000,000 509,619,000 2.750 2008-09-23
1840 2008-09-22 185,334,000 -10,000 9.16 87 2,024,000,000 494,841,780 2.670 2008-09-18
1841 2008-09-19 185,344,000 24,045,000 9.16 88 2,024,000,000 498,575,360 2.690 2008-09-17
1842 2008-09-17 161,299,000 -2,000 9.16 89 1,760,000,000 475,832,050 2.950 2008-09-12
1843 2008-09-12 161,301,000 2,000 9.16 90 1,760,000,000 461,320,860 2.860 2008-09-10
1844 2008-09-11 161,299,000 -6,000 9.16 89 1,760,000,000 488,735,970 3.030 2008-09-09
1845 2008-09-09 161,305,000 -16,000 9.17 91 1,760,000,000 477,462,800 2.960 2008-09-05
1846 2008-09-08 161,321,000 10,000 9.17 92 1,760,000,000 492,029,050 3.050 2008-09-04
1847 2008-09-05 161,311,000 -2,000 9.17 91 1,760,000,000 501,677,210 3.110 2008-09-03
1848 2008-09-04 161,313,000 3,000 9.17 92 1,760,000,000 516,201,600 3.200 2008-09-02
1849 2008-09-03 161,310,000 409,000 9.17 91 1,760,000,000 504,900,300 3.130 2008-09-01
1850 2008-09-02 160,901,000 -20,000 9.14 91 1,760,000,000 503,620,130 3.130 2008-08-29
1851 2008-09-01 160,921,000 -53,000 9.14 95 1,760,000,000 492,418,260 3.060 2008-08-28
1852 2008-08-29 160,974,000 52,000 9.15 103 1,760,000,000 449,117,460 2.790 2008-08-27
1853 2008-08-28 160,922,000 207,000 9.14 115 1,760,000,000 465,064,580 2.890 2008-08-26
1854 2008-08-27 160,715,000 215,000 9.13 117 1,760,000,000 464,466,350 2.890 2008-08-25
1855 2008-08-26 160,500,000 9.12 115 1,760,000,000 422,115,000 2.630 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top