CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M&F Asset Management Limited 渼豐資產管理有限公司

CCASSID: B01308

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.780 2026-02-03
2 2026-02-04 5.730 2026-02-02
3 2026-02-03 5.800 2026-01-30
4 2019-05-02 0 -15,000 0.00 4,371,066,040 0 6.970 2019-04-29
5 2016-10-14 15,000 15,000 0.00 4,371,066,040 105,450 7.030 2016-10-12
6 2015-04-23 0 -10,000 0.00 2,024,000,000 0 15.52 2015-04-21
7 2015-04-22 10,000 10,000 0.00 2,024,000,000 177,000 17.70 2015-04-20
8 2014-09-15 0 -30,000 0.00 2,024,000,000 0 7.200 2014-09-11
9 2014-09-11 30,000 10,000 0.00 2,024,000,000 210,900 7.030 2014-09-08
10 2014-08-28 20,000 10,000 0.00 2,024,000,000 138,400 6.920 2014-08-26
11 2014-08-18 10,000 -10,000 0.00 2,024,000,000 71,800 7.180 2014-08-14
12 2014-07-29 20,000 10,000 0.00 2,024,000,000 141,000 7.050 2014-07-25
13 2014-07-28 10,000 -10,000 0.00 2,024,000,000 70,700 7.070 2014-07-24
14 2014-07-24 20,000 10,000 0.00 2,024,000,000 134,600 6.730 2014-07-22
15 2014-05-14 10,000 10,000 0.00 2,024,000,000 58,100 5.810 2014-05-12
16 2014-03-24 0 -8,000 0.00 2,024,000,000 0 6.150 2014-03-20
17 2014-02-20 8,000 -10,000 0.00 2,024,000,000 48,160 6.020 2014-02-18
18 2014-02-05 18,000 18,000 0.00 2,024,000,000 103,320 5.740 2014-01-29
19 2013-12-12 0 -30,000 0.00 2,024,000,000 0 6.850 2013-12-10
20 2013-11-21 30,000 30,000 0.00 2,024,000,000 210,000 7.000 2013-11-19
21 2013-11-19 0 -20,000 0.00 2,024,000,000 0 6.770 2013-11-15
22 2013-10-28 20,000 -30,000 0.00 2,024,000,000 126,200 6.310 2013-10-24
23 2013-10-24 50,000 -40,000 0.00 2,024,000,000 309,000 6.180 2013-10-22
24 2013-10-23 90,000 30,000 0.00 2,024,000,000 531,900 5.910 2013-10-21
25 2013-09-16 60,000 30,000 0.00 2,024,000,000 348,600 5.810 2013-09-12
26 2013-09-12 30,000 -20,000 0.00 2,024,000,000 174,600 5.820 2013-09-10
27 2013-09-03 50,000 20,000 0.00 2,024,000,000 282,000 5.640 2013-08-30
28 2013-08-30 30,000 10,000 0.00 2,024,000,000 174,900 5.830 2013-08-28
29 2013-08-29 20,000 -10,000 0.00 2,024,000,000 118,600 5.930 2013-08-27
30 2013-08-27 30,000 -20,000 0.00 2,024,000,000 176,100 5.870 2013-08-23
31 2013-08-26 50,000 20,000 0.00 2,024,000,000 296,000 5.920 2013-08-22
32 2013-08-22 30,000 10,000 0.00 2,024,000,000 179,400 5.980 2013-08-20
33 2013-08-12 20,000 -10,000 0.00 2,024,000,000 111,000 5.550 2013-08-08
34 2013-08-08 30,000 10,000 0.00 2,024,000,000 169,200 5.640 2013-08-06
35 2013-08-05 20,000 -40,000 0.00 2,024,000,000 111,400 5.570 2013-08-01
36 2013-08-01 60,000 30,000 0.00 2,024,000,000 309,000 5.150 2013-07-30
37 2013-07-29 30,000 -20,000 0.00 2,024,000,000 163,500 5.450 2013-07-25
38 2013-07-19 50,000 20,000 0.00 2,024,000,000 244,000 4.880 2013-07-17
39 2013-06-28 30,000 10,000 0.00 2,024,000,000 137,100 4.570 2013-06-26
40 2013-06-20 20,000 -35,000 0.00 2,024,000,000 99,600 4.980 2013-06-18
41 2013-06-18 55,000 -20,000 0.00 2,024,000,000 271,150 4.930 2013-06-14
42 2013-06-11 75,000 -20,000 0.00 2,024,000,000 391,500 5.220 2013-06-07
43 2013-06-10 95,000 10,000 0.00 2,024,000,000 494,950 5.210 2013-06-06
44 2013-05-31 85,000 10,000 0.00 2,024,000,000 495,550 5.830 2013-05-29
45 2013-05-24 75,000 -10,000 0.00 2,024,000,000 423,000 5.640 2013-05-22
46 2013-05-23 85,000 30,000 0.00 2,024,000,000 482,800 5.680 2013-05-21
47 2013-05-13 55,000 -10,000 0.00 2,024,000,000 311,300 5.660 2013-05-09
48 2013-05-10 65,000 10,000 0.00 2,024,000,000 368,550 5.670 2013-05-08
49 2013-05-09 55,000 -50,000 0.00 2,024,000,000 303,050 5.510 2013-05-07
50 2013-05-07 105,000 -20,000 0.01 2,024,000,000 542,850 5.170 2013-05-03
51 2013-05-06 125,000 20,000 0.01 2,024,000,000 651,250 5.210 2013-05-02
52 2013-04-17 105,000 40,000 0.01 2,024,000,000 538,650 5.130 2013-04-15
53 2013-04-08 65,000 10,000 0.00 2,024,000,000 330,850 5.090 2013-04-03
54 2013-03-12 55,000 10,000 0.00 2,024,000,000 346,500 6.300 2013-03-08
55 2013-02-18 45,000 -10,000 0.00 2,024,000,000 295,650 6.570 2013-02-14
56 2013-01-28 55,000 10,000 0.00 2,024,000,000 344,300 6.260 2013-01-24
57 2013-01-25 45,000 15,000 0.00 2,024,000,000 294,300 6.540 2013-01-23
58 2012-12-13 30,000 30,000 0.00 2,024,000,000 205,200 6.840 2012-12-11
59 2012-11-02 0 -40,000 0.00 2,024,000,000 0 6.020 2012-10-31
60 2012-10-31 40,000 -10,000 0.00 2,024,000,000 223,600 5.590 2012-10-29
61 2012-10-30 50,000 10,000 0.00 2,024,000,000 267,500 5.350 2012-10-26
62 2012-10-19 40,000 -10,000 0.00 2,024,000,000 229,200 5.730 2012-10-17
63 2012-10-18 50,000 -10,000 0.00 2,024,000,000 278,500 5.570 2012-10-16
64 2012-10-17 60,000 30,000 0.00 2,024,000,000 330,600 5.510 2012-10-15
65 2012-09-19 30,000 10,000 0.00 2,024,000,000 164,700 5.490 2012-09-17
66 2012-08-21 20,000 -20,000 0.00 2,024,000,000 117,600 5.880 2012-08-17
67 2012-08-10 40,000 20,000 0.00 2,024,000,000 223,200 5.580 2012-08-08
68 2012-08-07 20,000 20,000 0.00 2,024,000,000 116,400 5.820 2012-08-03
69 2012-08-03 0 -30,000 0.00 2,024,000,000 0 5.870 2012-08-01
70 2012-08-02 30,000 -40,000 0.00 2,024,000,000 171,300 5.710 2012-07-31
71 2012-07-30 70,000 50,000 0.00 2,024,000,000 387,800 5.540 2012-07-26
72 2012-07-25 20,000 20,000 0.00 2,024,000,000 115,400 5.770 2012-07-23
73 2012-07-24 0 -30,000 0.00 2,024,000,000 0 5.900 2012-07-20
74 2012-07-16 30,000 30,000 0.00 2,024,000,000 163,800 5.460 2012-07-12
75 2012-06-25 0 -20,000 0.00 2,024,000,000 0 5.860 2012-06-21
76 2012-06-04 20,000 20,000 0.00 2,024,000,000 119,400 5.970 2012-05-31
77 2012-06-01 0 -20,000 0.00 2,024,000,000 0 6.170 2012-05-30
78 2012-05-29 20,000 20,000 0.00 2,024,000,000 120,800 6.040 2012-05-25
79 2012-05-25 0 -20,000 0.00 2,024,000,000 0 6.180 2012-05-23
80 2012-05-16 20,000 20,000 0.00 2,024,000,000 112,800 5.640 2012-05-14
81 2012-05-11 0 -20,000 0.00 2,024,000,000 0 5.780 2012-05-09
82 2012-05-02 20,000 -20,000 0.00 2,024,000,000 122,800 6.140 2012-04-27
83 2012-04-30 40,000 -30,000 0.00 2,024,000,000 253,200 6.330 2012-04-26
84 2012-04-23 70,000 15,000 0.00 2,024,000,000 409,500 5.850 2012-04-19
85 2012-04-20 55,000 -25,000 0.00 2,024,000,000 325,600 5.920 2012-04-18
86 2012-04-18 80,000 20,000 0.00 2,024,000,000 449,600 5.620 2012-04-16
87 2012-04-17 60,000 -20,000 0.00 2,024,000,000 330,000 5.500 2012-04-13
88 2012-04-10 80,000 -30,000 0.00 2,024,000,000 434,400 5.430 2012-04-03
89 2012-04-05 110,000 -20,000 0.01 2,024,000,000 578,600 5.260 2012-04-02
90 2012-03-30 130,000 -30,000 0.01 2,024,000,000 691,600 5.320 2012-03-28
91 2012-03-06 160,000 20,000 0.01 2,024,000,000 969,600 6.060 2012-03-02
92 2012-02-06 140,000 -20,000 0.01 2,024,000,000 770,000 5.500 2012-02-02
93 2012-01-20 160,000 -50,000 0.01 2,024,000,000 798,400 4.990 2012-01-18
94 2012-01-05 210,000 50,000 0.01 2,024,000,000 945,000 4.500 2012-01-03
95 2011-12-29 160,000 10,000 0.01 2,024,000,000 825,600 5.160 2011-12-23
96 2011-12-16 150,000 10,000 0.01 2,024,000,000 750,000 5.000 2011-12-14
97 2011-12-14 140,000 -20,000 0.01 2,024,000,000 714,000 5.100 2011-12-12
98 2011-12-06 160,000 -10,000 0.01 2,024,000,000 828,800 5.180 2011-12-02
99 2011-11-09 170,000 30,000 0.01 2,024,000,000 850,000 5.000 2011-11-07
100 2011-11-08 140,000 -20,000 0.01 2,024,000,000 690,200 4.930 2011-11-04
101 2011-11-04 160,000 -20,000 0.01 2,024,000,000 857,600 5.360 2011-11-02
102 2011-11-01 180,000 40,000 0.01 2,024,000,000 941,400 5.230 2011-10-28
103 2011-08-11 140,000 50,000 0.01 2,024,000,000 669,200 4.780 2011-08-09
104 2011-07-27 90,000 -20,000 0.00 2,024,000,000 538,200 5.980 2011-07-25
105 2011-07-26 110,000 20,000 0.01 2,024,000,000 764,500 6.950 2011-07-22
106 2011-05-12 90,000 10,000 0.00 2,024,000,000 702,000 7.800 2011-05-09
107 2011-05-06 80,000 20,000 0.00 2,024,000,000 625,600 7.820 2011-05-04
108 2011-04-28 60,000 -10,000 0.00 2,024,000,000 531,000 8.850 2011-04-26
109 2011-04-20 70,000 -10,000 0.00 2,024,000,000 630,700 9.010 2011-04-18
110 2011-03-14 80,000 30,000 0.00 2,024,000,000 675,200 8.440 2011-03-10
111 2011-02-22 50,000 50,000 0.00 2,024,000,000 479,000 9.580 2011-02-18
112 2010-11-12 0 -10,000 0.00 2,024,000,000 0 9.000 2010-11-10
113 2010-11-10 10,000 10,000 0.00 2,024,000,000 90,200 9.020 2010-11-08
114 2010-03-24 0 -9,000 0.00 2,024,000,000 0 5.950 2010-03-22
115 2010-02-23 9,000 -1,000 0.00 2,024,000,000 48,330 5.370 2010-02-19
116 2009-12-08 10,000 -10,000 0.00 2,024,000,000 54,900 5.490 2009-12-04
117 2009-07-14 20,000 10,000 0.00 2,024,000,000 84,000 4.200 2009-07-10
118 2009-02-24 10,000 10,000 0.00 2,024,000,000 33,600 3.360 2009-02-20
119 2008-09-03 0 -10,000 0.00 1,760,000,000 0 3.130 2008-09-01

Webb-site Database - Powered By Linux Group

Back to top