CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.730 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.800 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 0 | -42,000 | 0.00 | 4,371,066,040 | 0 | 6.010 | 2026-01-14 |
| 5 | 2026-01-15 | 42,000 | 42,000 | 0.00 | 4,371,066,040 | 257,880 | 6.140 | 2026-01-13 |
| 6 | 2025-12-22 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 6.080 | 2025-12-18 |
| 7 | 2025-12-19 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 6,080 | 6.080 | 2025-12-17 |
| 8 | 2025-11-11 | 0 | -352,000 | 0.00 | 4,371,066,040 | 0 | 6.420 | 2025-11-07 |
| 9 | 2025-11-07 | 352,000 | 352,000 | 0.01 | 4,371,066,040 | 2,196,480 | 6.240 | 2025-11-05 |
| 10 | 2025-10-16 | 0 | -26,000 | 0.00 | 4,371,066,040 | 0 | 6.250 | 2025-10-14 |
| 11 | 2025-10-15 | 26,000 | 23,000 | 0.00 | 4,371,066,040 | 163,020 | 6.270 | 2025-10-13 |
| 12 | 2025-10-14 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 18,960 | 6.320 | 2025-10-10 |
| 13 | 2025-09-23 | 0 | -26,000 | 0.00 | 4,371,066,040 | 0 | 6.080 | 2025-09-19 |
| 14 | 2025-09-22 | 26,000 | 26,000 | 0.00 | 4,371,066,040 | 156,260 | 6.010 | 2025-09-18 |
| 15 | 2025-07-29 | 0 | -6,121,000 | 0.00 | 4,371,066,040 | 0 | 5.670 | 2025-07-25 |
| 16 | 2025-07-28 | 6,121,000 | 6,121,000 | 0.14 | 4,371,066,040 | 35,073,330 | 5.730 | 2025-07-24 |
| 17 | 2025-07-21 | 0 | -5,000 | 0.00 | 4,371,066,040 | 0 | 5.420 | 2025-07-17 |
| 18 | 2025-07-18 | 5,000 | 5,000 | 0.00 | 4,371,066,040 | 27,150 | 5.430 | 2025-07-16 |
| 19 | 2025-07-04 | 0 | -2,687,000 | 0.00 | 4,371,066,040 | 0 | 4.820 | 2025-07-02 |
| 20 | 2025-07-03 | 2,687,000 | 2,687,000 | 0.06 | 4,371,066,040 | 12,736,380 | 4.740 | 2025-06-30 |
| 21 | 2025-04-17 | 0 | -12,000 | 0.00 | 4,371,066,040 | 0 | 4.690 | 2025-04-15 |
| 22 | 2025-04-16 | 12,000 | 12,000 | 0.00 | 4,371,066,040 | 56,160 | 4.680 | 2025-04-14 |
| 23 | 2025-03-26 | 0 | -1,193,000 | 0.00 | 4,371,066,040 | 0 | 5.120 | 2025-03-24 |
| 24 | 2025-03-25 | 1,193,000 | 1,193,000 | 0.03 | 4,371,066,040 | 6,203,600 | 5.200 | 2025-03-21 |
| 25 | 2025-03-14 | 0 | -31,000 | 0.00 | 4,371,066,040 | 0 | 5.250 | 2025-03-12 |
| 26 | 2025-03-13 | 31,000 | 31,000 | 0.00 | 4,371,066,040 | 161,510 | 5.210 | 2025-03-11 |
| 27 | 2025-02-24 | 0 | -6,000 | 0.00 | 4,371,066,040 | 0 | 4.970 | 2025-02-20 |
| 28 | 2025-02-21 | 6,000 | 6,000 | 0.00 | 4,371,066,040 | 30,120 | 5.020 | 2025-02-19 |
| 29 | 2025-02-18 | 0 | -7,000 | 0.00 | 4,371,066,040 | 0 | 4.860 | 2025-02-14 |
| 30 | 2025-02-17 | 7,000 | 7,000 | 0.00 | 4,371,066,040 | 33,460 | 4.780 | 2025-02-13 |
| 31 | 2024-11-21 | 0 | -36,295 | 0.00 | 4,371,066,040 | 0 | 4.830 | 2024-11-19 |
| 32 | 2024-11-20 | 36,295 | 36,295 | 0.00 | 4,371,066,040 | 176,757 | 4.870 | 2024-11-18 |
| 33 | 2024-10-22 | 0 | -6,000 | 0.00 | 4,371,066,040 | 0 | 5.230 | 2024-10-18 |
| 34 | 2024-10-21 | 6,000 | 6,000 | 0.00 | 4,371,066,040 | 29,940 | 4.990 | 2024-10-17 |
| 35 | 2024-10-14 | 0 | -128,000 | 0.00 | 4,371,066,040 | 0 | 5.050 | 2024-10-09 |
| 36 | 2024-10-10 | 128,000 | -298,000 | 0.00 | 4,371,066,040 | 692,480 | 5.410 | 2024-10-08 |
| 37 | 2024-10-09 | 426,000 | 426,000 | 0.01 | 4,371,066,040 | 2,598,600 | 6.100 | 2024-10-07 |
| 38 | 2024-10-02 | 0 | -275,000 | 0.00 | 4,371,066,040 | 0 | 4.820 | 2024-09-27 |
| 39 | 2024-09-27 | 275,000 | 275,000 | 0.01 | 4,371,066,040 | 1,342,000 | 4.880 | 2024-09-25 |
| 40 | 2024-09-10 | 0 | -326,998 | 0.00 | 4,371,066,040 | 0 | 4.590 | 2024-09-05 |
| 41 | 2024-09-09 | 326,998 | 326,998 | 0.01 | 4,371,066,040 | 1,517,271 | 4.640 | 2024-09-04 |
| 42 | 2024-08-13 | 0 | -12,616 | 0.00 | 4,371,066,040 | 0 | 4.870 | 2024-08-09 |
| 43 | 2024-08-12 | 12,616 | 12,616 | 0.00 | 4,371,066,040 | 60,431 | 4.790 | 2024-08-08 |
| 44 | 2024-07-05 | 0 | -627,000 | 0.00 | 4,371,066,040 | 0 | 5.170 | 2024-07-03 |
| 45 | 2024-07-04 | 627,000 | 627,000 | 0.01 | 4,371,066,040 | 3,185,160 | 5.080 | 2024-07-02 |
| 46 | 2024-05-23 | 0 | -206,000 | 0.00 | 4,371,066,040 | 0 | 4.790 | 2024-05-21 |
| 47 | 2024-05-22 | 206,000 | 206,000 | 0.00 | 4,371,066,040 | 999,100 | 4.850 | 2024-05-20 |
| 48 | 2023-10-31 | 0 | -5,000 | 0.00 | 4,371,066,040 | 0 | 3.440 | 2023-10-27 |
| 49 | 2023-10-30 | 5,000 | 5,000 | 0.00 | 4,371,066,040 | 16,800 | 3.360 | 2023-10-26 |
| 50 | 2023-10-11 | 0 | -2,000 | 0.00 | 4,371,066,040 | 0 | 3.650 | 2023-10-09 |
| 51 | 2023-10-10 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 7,380 | 3.690 | 2023-10-06 |
| 52 | 2023-09-05 | 0 | -820,188 | 0.00 | 4,371,066,040 | 0 | 3.860 | 2023-08-31 |
| 53 | 2023-09-04 | 820,188 | 820,188 | 0.02 | 4,371,066,040 | 3,165,926 | 3.860 | 2023-08-30 |
| 54 | 2023-07-19 | 0 | -218,000 | 0.00 | 4,371,066,040 | 0 | 4.400 | 2023-07-14 |
| 55 | 2023-07-18 | 218,000 | 218,000 | 0.00 | 4,371,066,040 | 943,940 | 4.330 | 2023-07-13 |
| 56 | 2023-06-02 | 0 | -322,000 | 0.00 | 4,371,066,040 | 0 | 4.850 | 2023-05-31 |
| 57 | 2023-06-01 | 322,000 | 322,000 | 0.01 | 4,371,066,040 | 1,568,140 | 4.870 | 2023-05-30 |
| 58 | 2023-04-24 | 0 | -69,000 | 0.00 | 4,371,066,040 | 0 | 5.020 | 2023-04-20 |
| 59 | 2023-04-20 | 69,000 | 69,000 | 0.00 | 4,371,066,040 | 340,860 | 4.940 | 2023-04-18 |
| 60 | 2023-04-11 | 0 | -324,000 | 0.00 | 4,371,066,040 | 0 | 4.570 | 2023-04-04 |
| 61 | 2023-04-06 | 324,000 | 324,000 | 0.01 | 4,371,066,040 | 1,428,840 | 4.410 | 2023-04-03 |
| 62 | 2023-04-04 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 4.280 | 2023-03-31 |
| 63 | 2023-03-31 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 4,160 | 4.160 | 2023-03-29 |
| 64 | 2023-03-07 | 0 | -63,000 | 0.00 | 4,371,066,040 | 0 | 4.200 | 2023-03-03 |
| 65 | 2023-03-06 | 63,000 | 63,000 | 0.00 | 4,371,066,040 | 248,220 | 3.940 | 2023-03-02 |
| 66 | 2023-02-23 | 0 | -42,000 | 0.00 | 4,371,066,040 | 0 | 3.620 | 2023-02-21 |
| 67 | 2023-02-22 | 42,000 | 42,000 | 0.00 | 4,371,066,040 | 154,140 | 3.670 | 2023-02-20 |
| 68 | 2023-02-06 | 0 | -56,000 | 0.00 | 4,371,066,040 | 0 | 3.550 | 2023-02-02 |
| 69 | 2023-02-02 | 56,000 | 56,000 | 0.00 | 4,371,066,040 | 198,800 | 3.550 | 2023-01-31 |
| 70 | 2023-01-09 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 3.240 | 2023-01-05 |
| 71 | 2023-01-06 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 9,570 | 3.190 | 2023-01-04 |
| 72 | 2023-01-04 | 0 | -14,000 | 0.00 | 4,371,066,040 | 0 | 3.150 | 2022-12-30 |
| 73 | 2022-12-19 | 14,000 | -4,000 | 0.00 | 4,371,066,040 | 45,080 | 3.220 | 2022-12-15 |
| 74 | 2022-12-16 | 18,000 | 4,000 | 0.00 | 4,371,066,040 | 57,420 | 3.190 | 2022-12-14 |
| 75 | 2022-12-07 | 14,000 | 39 | 0.00 | 4,371,066,040 | 44,660 | 3.190 | 2022-12-05 |
| 76 | 2022-12-06 | 13,961 | -39 | 0.00 | 4,371,066,040 | 43,139 | 3.090 | 2022-12-02 |
| 77 | 2022-12-02 | 14,000 | 14,000 | 0.00 | 4,371,066,040 | 44,800 | 3.200 | 2022-11-30 |
| 78 | 2022-11-01 | 0 | -130,000 | 0.00 | 4,371,066,040 | 0 | 2.440 | 2022-10-28 |
| 79 | 2022-10-31 | 130,000 | 130,000 | 0.00 | 4,371,066,040 | 326,300 | 2.510 | 2022-10-27 |
| 80 | 2022-10-25 | 0 | -74,000 | 0.00 | 4,371,066,040 | 0 | 2.640 | 2022-10-21 |
| 81 | 2022-10-24 | 74,000 | 74,000 | 0.00 | 4,371,066,040 | 193,880 | 2.620 | 2022-10-20 |
| 82 | 2022-10-19 | 0 | -63,000 | 0.00 | 4,371,066,040 | 0 | 2.500 | 2022-10-17 |
| 83 | 2022-10-18 | 63,000 | 63,000 | 0.00 | 4,371,066,040 | 156,870 | 2.490 | 2022-10-14 |
| 84 | 2022-09-30 | 0 | -53,000 | 0.00 | 4,371,066,040 | 0 | 2.630 | 2022-09-28 |
| 85 | 2022-09-29 | 53,000 | 53,000 | 0.00 | 4,371,066,040 | 143,100 | 2.700 | 2022-09-27 |
| 86 | 2022-07-29 | 0 | -73,426 | 0.00 | 4,371,066,040 | 0 | 2.910 | 2022-07-27 |
| 87 | 2022-07-28 | 73,426 | 73,426 | 0.00 | 4,371,066,040 | 214,404 | 2.920 | 2022-07-26 |
| 88 | 2022-07-05 | 0 | -546,000 | 0.00 | 4,371,066,040 | 0 | 2.920 | 2022-06-30 |
| 89 | 2022-07-04 | 546,000 | 546,000 | 0.01 | 4,371,066,040 | 1,627,080 | 2.980 | 2022-06-29 |
| 90 | 2022-04-12 | 0 | -34 | 0.00 | 4,371,066,040 | 0 | 3.260 | 2022-04-08 |
| 91 | 2022-04-08 | 34 | 34 | 0.00 | 4,371,066,040 | 109 | 3.220 | 2022-04-06 |
| 92 | 2022-04-07 | 0 | -4,000 | 0.00 | 4,371,066,040 | 0 | 3.170 | 2022-04-04 |
| 93 | 2022-04-04 | 4,000 | 4,000 | 0.00 | 4,371,066,040 | 12,560 | 3.140 | 2022-03-31 |
| 94 | 2022-02-16 | 0 | -654 | 0.00 | 4,371,066,040 | 0 | 3.680 | 2022-02-14 |
| 95 | 2022-02-15 | 654 | 654 | 0.00 | 4,371,066,040 | 2,420 | 3.700 | 2022-02-11 |
| 96 | 2022-01-06 | 0 | -4,000 | 0.00 | 4,371,066,040 | 0 | 3.420 | 2022-01-04 |
| 97 | 2022-01-04 | 4,000 | 4,000 | 0.00 | 4,371,066,040 | 13,480 | 3.370 | 2021-12-30 |
| 98 | 2021-12-08 | 0 | -105,000 | 0.00 | 4,371,066,040 | 0 | 3.490 | 2021-12-06 |
| 99 | 2021-12-07 | 105,000 | 105,000 | 0.00 | 4,371,066,040 | 372,750 | 3.550 | 2021-12-03 |
| 100 | 2021-01-21 | 0 | -1,013,000 | 0.00 | 4,371,066,040 | 0 | 3.910 | 2021-01-19 |
| 101 | 2021-01-20 | 1,013,000 | 1,013,000 | 0.02 | 4,371,066,040 | 4,031,740 | 3.980 | 2021-01-18 |
| 102 | 2021-01-06 | 0 | -21,000 | 0.00 | 4,371,066,040 | 0 | 2.660 | 2021-01-04 |
| 103 | 2021-01-05 | 21,000 | 21,000 | 0.00 | 4,371,066,040 | 56,280 | 2.680 | 2020-12-30 |
| 104 | 2020-12-14 | 0 | -2,732,000 | 0.00 | 4,371,066,040 | 0 | 2.890 | 2020-12-10 |
| 105 | 2020-12-11 | 2,732,000 | 2,732,000 | 0.06 | 4,371,066,040 | 8,032,080 | 2.940 | 2020-12-09 |
| 106 | 2020-12-02 | 0 | -403,000 | 0.00 | 4,371,066,040 | 0 | 3.110 | 2020-11-30 |
| 107 | 2020-12-01 | 403,000 | 403,000 | 0.01 | 4,371,066,040 | 1,293,630 | 3.210 | 2020-11-27 |
| 108 | 2020-11-16 | 0 | -19,000 | 0.00 | 4,371,066,040 | 0 | 3.390 | 2020-11-12 |
| 109 | 2020-11-13 | 19,000 | 19,000 | 0.00 | 4,371,066,040 | 65,740 | 3.460 | 2020-11-11 |
| 110 | 2020-11-06 | 0 | -6,000 | 0.00 | 4,371,066,040 | 0 | 3.040 | 2020-11-04 |
| 111 | 2020-11-05 | 6,000 | 6,000 | 0.00 | 4,371,066,040 | 18,300 | 3.050 | 2020-11-03 |
| 112 | 2020-10-15 | 0 | -52,000 | 0.00 | 4,371,066,040 | 0 | 3.270 | 2020-10-12 |
| 113 | 2020-10-14 | 52,000 | 52,000 | 0.00 | 4,371,066,040 | 165,880 | 3.190 | 2020-10-09 |
| 114 | 2020-08-28 | 0 | -19,000 | 0.00 | 4,371,066,040 | 0 | 3.620 | 2020-08-26 |
| 115 | 2020-08-27 | 19,000 | 19,000 | 0.00 | 4,371,066,040 | 69,350 | 3.650 | 2020-08-25 |
| 116 | 2020-08-07 | 0 | -37,000 | 0.00 | 4,371,066,040 | 0 | 3.420 | 2020-08-05 |
| 117 | 2020-08-06 | 37,000 | 37,000 | 0.00 | 4,371,066,040 | 126,540 | 3.420 | 2020-08-04 |
| 118 | 2020-08-03 | 0 | -60,000 | 0.00 | 4,371,066,040 | 0 | 3.410 | 2020-07-30 |
| 119 | 2020-07-31 | 60,000 | 60,000 | 0.00 | 4,371,066,040 | 204,600 | 3.410 | 2020-07-29 |
| 120 | 2020-07-24 | 0 | -24,000 | 0.00 | 4,371,066,040 | 0 | 3.570 | 2020-07-22 |
| 121 | 2020-07-23 | 24,000 | 24,000 | 0.00 | 4,371,066,040 | 87,840 | 3.660 | 2020-07-21 |
| 122 | 2020-07-17 | 0 | -18,000 | 0.00 | 4,371,066,040 | 0 | 3.620 | 2020-07-15 |
| 123 | 2020-07-16 | 18,000 | 18,000 | 0.00 | 4,371,066,040 | 65,880 | 3.660 | 2020-07-14 |
| 124 | 2020-07-10 | 0 | -13,000 | 0.00 | 4,371,066,040 | 0 | 3.710 | 2020-07-08 |
| 125 | 2020-07-09 | 13,000 | 13,000 | 0.00 | 4,371,066,040 | 47,840 | 3.680 | 2020-07-07 |
| 126 | 2020-07-07 | 0 | -791,000 | 0.00 | 4,371,066,040 | 0 | 3.460 | 2020-07-03 |
| 127 | 2020-07-06 | 791,000 | 791,000 | 0.02 | 4,371,066,040 | 2,705,220 | 3.420 | 2020-07-02 |
| 128 | 2020-06-19 | 0 | -8,000 | 0.00 | 4,371,066,040 | 0 | 3.560 | 2020-06-17 |
| 129 | 2020-06-18 | 8,000 | 8,000 | 0.00 | 4,371,066,040 | 28,960 | 3.620 | 2020-06-16 |
| 130 | 2020-05-26 | 0 | -5,000 | 0.00 | 4,371,066,040 | 0 | 3.810 | 2020-05-22 |
| 131 | 2020-05-22 | 5,000 | 3,000 | 0.00 | 4,371,066,040 | 19,850 | 3.970 | 2020-05-20 |
| 132 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 7,980 | 3.990 | 2020-05-19 |
| 133 | 2020-05-15 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 3.960 | 2020-05-13 |
| 134 | 2020-05-14 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 11,970 | 3.990 | 2020-05-12 |
| 135 | 2020-05-06 | 0 | -13,580 | 0.00 | 4,371,066,040 | 0 | 3.960 | 2020-05-04 |
| 136 | 2020-05-05 | 13,580 | 13,580 | 0.00 | 4,371,066,040 | 55,814 | 4.110 | 2020-04-29 |
| 137 | 2020-04-15 | 0 | -4,000 | 0.00 | 4,371,066,040 | 0 | 4.110 | 2020-04-09 |
| 138 | 2020-04-14 | 4,000 | 4,000 | 0.00 | 4,371,066,040 | 16,320 | 4.080 | 2020-04-08 |
| 139 | 2020-04-09 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 4.070 | 2020-04-07 |
| 140 | 2020-04-08 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 11,670 | 3.890 | 2020-04-06 |
| 141 | 2020-04-01 | 0 | -12,000 | 0.00 | 4,371,066,040 | 0 | 4.080 | 2020-03-30 |
| 142 | 2020-03-30 | 12,000 | 10,000 | 0.00 | 4,371,066,040 | 47,640 | 3.970 | 2020-03-26 |
| 143 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 7,840 | 3.920 | 2020-03-25 |
| 144 | 2020-03-25 | 0 | -33,000 | 0.00 | 4,371,066,040 | 0 | 3.650 | 2020-03-23 |
| 145 | 2020-03-24 | 33,000 | 33,000 | 0.00 | 4,371,066,040 | 127,710 | 3.870 | 2020-03-20 |
| 146 | 2020-03-12 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 4.650 | 2020-03-10 |
| 147 | 2020-03-11 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 4,740 | 4.740 | 2020-03-09 |
| 148 | 2020-02-24 | 0 | -150,000 | 0.00 | 4,371,066,040 | 0 | 5.320 | 2020-02-20 |
| 149 | 2020-02-21 | 150,000 | 150,000 | 0.00 | 4,371,066,040 | 801,000 | 5.340 | 2020-02-19 |
| 150 | 2020-02-10 | 0 | -2,000 | 0.00 | 4,371,066,040 | 0 | 5.300 | 2020-02-06 |
| 151 | 2020-02-07 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 10,180 | 5.090 | 2020-02-05 |
| 152 | 2020-02-03 | 0 | -254,000 | 0.00 | 4,371,066,040 | 0 | 5.160 | 2020-01-30 |
| 153 | 2020-01-31 | 254,000 | 254,000 | 0.01 | 4,371,066,040 | 1,346,200 | 5.300 | 2020-01-29 |
| 154 | 2019-12-06 | 0 | -63,000 | 0.00 | 4,371,066,040 | 0 | 5.060 | 2019-12-04 |
| 155 | 2019-12-05 | 63,000 | 63,000 | 0.00 | 4,371,066,040 | 323,190 | 5.130 | 2019-12-03 |
| 156 | 2019-12-02 | 0 | -11,000 | 0.00 | 4,371,066,040 | 0 | 5.210 | 2019-11-28 |
| 157 | 2019-11-29 | 11,000 | 11,000 | 0.00 | 4,371,066,040 | 58,080 | 5.280 | 2019-11-27 |
| 158 | 2019-11-04 | 0 | -73,000 | 0.00 | 4,371,066,040 | 0 | 5.250 | 2019-10-31 |
| 159 | 2019-11-01 | 73,000 | 73,000 | 0.00 | 4,371,066,040 | 387,630 | 5.310 | 2019-10-30 |
| 160 | 2019-09-24 | 0 | -544,000 | 0.00 | 4,371,066,040 | 0 | 5.840 | 2019-09-20 |
| 161 | 2019-09-23 | 544,000 | 544,000 | 0.01 | 4,371,066,040 | 3,073,600 | 5.650 | 2019-09-19 |
| 162 | 2019-09-20 | 0 | -747 | 0.00 | 4,371,066,040 | 0 | 5.730 | 2019-09-18 |
| 163 | 2019-09-19 | 747 | 747 | 0.00 | 4,371,066,040 | 4,295 | 5.750 | 2019-09-17 |
| 164 | 2019-07-03 | 0 | -772,000 | 0.00 | 4,371,066,040 | 0 | 6.530 | 2019-06-28 |
| 165 | 2019-06-28 | 772,000 | 772,000 | 0.02 | 4,371,066,040 | 5,118,360 | 6.630 | 2019-06-26 |
| 166 | 2019-06-18 | 0 | -122,364 | 0.00 | 4,371,066,040 | 0 | 6.670 | 2019-06-14 |
| 167 | 2019-06-17 | 122,364 | 122,364 | 0.00 | 4,371,066,040 | 818,615 | 6.690 | 2019-06-13 |
| 168 | 2019-06-13 | 0 | -617,000 | 0.00 | 4,371,066,040 | 0 | 6.780 | 2019-06-11 |
| 169 | 2019-06-12 | 617,000 | 617,000 | 0.01 | 4,371,066,040 | 4,035,180 | 6.540 | 2019-06-10 |
| 170 | 2019-05-22 | 0 | -112,000 | 0.00 | 4,371,066,040 | 0 | 6.880 | 2019-05-20 |
| 171 | 2019-05-21 | 112,000 | 112,000 | 0.00 | 4,371,066,040 | 762,720 | 6.810 | 2019-05-17 |
| 172 | 2019-03-28 | 0 | -27,000 | 0.00 | 4,371,066,040 | 0 | 7.890 | 2019-03-26 |
| 173 | 2019-03-27 | 27,000 | 27,000 | 0.00 | 4,371,066,040 | 214,920 | 7.960 | 2019-03-25 |
| 174 | 2019-03-20 | 0 | -1,368,000 | 0.00 | 4,371,066,040 | 0 | 8.110 | 2019-03-18 |
| 175 | 2019-03-19 | 1,368,000 | 1,368,000 | 0.03 | 4,371,066,040 | 10,902,960 | 7.970 | 2019-03-15 |
| 176 | 2019-01-30 | 0 | -31,000 | 0.00 | 4,371,066,040 | 0 | 7.890 | 2019-01-28 |
| 177 | 2019-01-29 | 31,000 | 31,000 | 0.00 | 4,371,066,040 | 243,350 | 7.850 | 2019-01-25 |
| 178 | 2018-12-18 | 0 | -13,000 | 0.00 | 4,371,066,040 | 0 | 7.810 | 2018-12-14 |
| 179 | 2018-12-17 | 13,000 | 13,000 | 0.00 | 4,371,066,040 | 102,180 | 7.860 | 2018-12-13 |
| 180 | 2018-11-13 | 0 | -45,000 | 0.00 | 4,371,066,040 | 0 | 7.090 | 2018-11-09 |
| 181 | 2018-11-12 | 45,000 | 45,000 | 0.00 | 4,371,066,040 | 319,500 | 7.100 | 2018-11-08 |
| 182 | 2018-10-10 | 0 | -43,000 | 0.00 | 4,371,066,040 | 0 | 7.000 | 2018-10-08 |
| 183 | 2018-10-09 | 43,000 | 43,000 | 0.00 | 4,371,066,040 | 306,160 | 7.120 | 2018-10-05 |
| 184 | 2018-09-13 | 0 | -375,000 | 0.00 | 4,371,066,040 | 0 | 6.460 | 2018-09-11 |
| 185 | 2018-09-12 | 375,000 | 375,000 | 0.01 | 4,371,066,040 | 2,452,500 | 6.540 | 2018-09-10 |
| 186 | 2018-09-04 | 0 | -597,034 | 0.00 | 4,371,066,040 | 0 | 6.500 | 2018-08-31 |
| 187 | 2018-09-03 | 597,034 | 597,034 | 0.01 | 4,371,066,040 | 3,922,513 | 6.570 | 2018-08-30 |
| 188 | 2018-08-31 | 0 | -77,000 | 0.00 | 4,371,066,040 | 0 | 6.680 | 2018-08-29 |
| 189 | 2018-08-30 | 77,000 | 69,000 | 0.00 | 4,371,066,040 | 519,750 | 6.750 | 2018-08-28 |
| 190 | 2018-08-29 | 8,000 | 8,000 | 0.00 | 4,371,066,040 | 53,920 | 6.740 | 2018-08-27 |
| 191 | 2018-08-15 | 0 | -27,000 | 0.00 | 4,371,066,040 | 0 | 7.260 | 2018-08-13 |
| 192 | 2018-08-14 | 27,000 | 27,000 | 0.00 | 4,371,066,040 | 194,940 | 7.220 | 2018-08-10 |
| 193 | 2018-07-30 | 0 | -63,936 | 0.00 | 4,371,066,040 | 0 | 6.450 | 2018-07-26 |
| 194 | 2018-07-27 | 63,936 | 63,936 | 0.00 | 4,371,066,040 | 412,387 | 6.450 | 2018-07-25 |
| 195 | 2018-07-04 | 0 | -201,000 | 0.00 | 4,371,066,040 | 0 | 6.090 | 2018-06-29 |
| 196 | 2018-07-03 | 201,000 | 201,000 | 0.00 | 4,371,066,040 | 1,203,990 | 5.990 | 2018-06-28 |
| 197 | 2018-06-20 | 0 | -92,000 | 0.00 | 4,371,066,040 | 0 | 6.660 | 2018-06-15 |
| 198 | 2018-06-19 | 92,000 | 92,000 | 0.00 | 4,371,066,040 | 615,480 | 6.690 | 2018-06-14 |
| 199 | 2018-06-14 | 0 | -7,850 | 0.00 | 4,371,066,040 | 0 | 6.810 | 2018-06-12 |
| 200 | 2018-06-13 | 7,850 | 7,850 | 0.00 | 4,371,066,040 | 53,773 | 6.850 | 2018-06-11 |
| 201 | 2018-05-23 | 0 | -41,000 | 0.00 | 4,371,066,040 | 0 | 7.100 | 2018-05-18 |
| 202 | 2018-05-21 | 41,000 | 41,000 | 0.00 | 4,371,066,040 | 289,460 | 7.060 | 2018-05-17 |
| 203 | 2018-05-14 | 0 | -1,866,000 | 0.00 | 4,371,066,040 | 0 | 7.080 | 2018-05-10 |
| 204 | 2018-05-11 | 1,866,000 | 1,866,000 | 0.04 | 4,371,066,040 | 13,136,640 | 7.040 | 2018-05-09 |
| 205 | 2018-04-23 | 0 | -27,000 | 0.00 | 4,371,066,040 | 0 | 6.650 | 2018-04-19 |
| 206 | 2018-04-20 | 27,000 | 27,000 | 0.00 | 4,371,066,040 | 175,500 | 6.500 | 2018-04-18 |
| 207 | 2018-03-22 | 0 | -1,007,000 | 0.00 | 4,371,066,040 | 0 | 7.030 | 2018-03-20 |
| 208 | 2018-03-21 | 1,007,000 | 1,007,000 | 0.02 | 4,371,066,040 | 7,159,770 | 7.110 | 2018-03-19 |
| 209 | 2018-03-15 | 0 | -4,248 | 0.00 | 4,371,066,040 | 0 | 7.210 | 2018-03-13 |
| 210 | 2018-03-14 | 4,248 | 4,248 | 0.00 | 4,371,066,040 | 30,628 | 7.210 | 2018-03-12 |
| 211 | 2018-02-20 | 0 | -2,000 | 0.00 | 4,371,066,040 | 0 | 7.320 | 2018-02-13 |
| 212 | 2018-02-14 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 14,400 | 7.200 | 2018-02-12 |
| 213 | 2018-02-02 | 0 | -28,000 | 0.00 | 4,371,066,040 | 0 | 7.750 | 2018-01-31 |
| 214 | 2018-02-01 | 28,000 | 28,000 | 0.00 | 4,371,066,040 | 214,200 | 7.650 | 2018-01-30 |
| 215 | 2017-12-27 | 0 | -13,000 | 0.00 | 4,371,066,040 | 0 | 7.880 | 2017-12-21 |
| 216 | 2017-12-22 | 13,000 | 13,000 | 0.00 | 4,371,066,040 | 104,000 | 8.000 | 2017-12-20 |
| 217 | 2017-11-17 | 0 | -1,576,000 | 0.00 | 4,371,066,040 | 0 | 7.240 | 2017-11-15 |
| 218 | 2017-11-16 | 1,576,000 | 1,576,000 | 0.04 | 4,371,066,040 | 11,693,920 | 7.420 | 2017-11-14 |
| 219 | 2017-10-27 | 0 | -13,000 | 0.00 | 4,371,066,040 | 0 | 7.320 | 2017-10-25 |
| 220 | 2017-10-26 | 13,000 | 13,000 | 0.00 | 4,371,066,040 | 93,340 | 7.180 | 2017-10-24 |
| 221 | 2017-10-23 | 0 | -58,000 | 0.00 | 4,371,066,040 | 0 | 7.290 | 2017-10-19 |
| 222 | 2017-10-20 | 58,000 | 58,000 | 0.00 | 4,371,066,040 | 434,420 | 7.490 | 2017-10-18 |
| 223 | 2017-10-19 | 0 | -49,000 | 0.00 | 4,371,066,040 | 0 | 7.430 | 2017-10-17 |
| 224 | 2017-10-18 | 49,000 | 49,000 | 0.00 | 4,371,066,040 | 368,970 | 7.530 | 2017-10-16 |
| 225 | 2017-10-03 | 0 | -246,000 | 0.00 | 4,371,066,040 | 0 | 6.910 | 2017-09-28 |
| 226 | 2017-09-29 | 246,000 | 246,000 | 0.01 | 4,371,066,040 | 1,699,860 | 6.910 | 2017-09-27 |
| 227 | 2017-09-20 | 0 | -220,000 | 0.00 | 4,371,066,040 | 0 | 6.930 | 2017-09-18 |
| 228 | 2017-09-19 | 220,000 | 220,000 | 0.01 | 4,371,066,040 | 1,529,000 | 6.950 | 2017-09-15 |
| 229 | 2017-09-06 | 0 | -84,000 | 0.00 | 4,371,066,040 | 0 | 7.010 | 2017-09-04 |
| 230 | 2017-09-05 | 84,000 | 84,000 | 0.00 | 4,371,066,040 | 591,360 | 7.040 | 2017-09-01 |
| 231 | 2017-08-31 | 0 | -275,000 | 0.00 | 4,371,066,040 | 0 | 7.080 | 2017-08-29 |
| 232 | 2017-08-30 | 275,000 | 275,000 | 0.01 | 4,371,066,040 | 1,960,750 | 7.130 | 2017-08-28 |
| 233 | 2017-07-28 | 0 | -38,000 | 0.00 | 4,371,066,040 | 0 | 6.920 | 2017-07-26 |
| 234 | 2017-07-27 | 38,000 | -29,000 | 0.00 | 4,371,066,040 | 263,340 | 6.930 | 2017-07-25 |
| 235 | 2017-07-26 | 67,000 | 67,000 | 0.00 | 4,371,066,040 | 466,990 | 6.970 | 2017-07-24 |
| 236 | 2017-06-21 | 0 | -178,000 | 0.00 | 4,371,066,040 | 0 | 7.170 | 2017-06-19 |
| 237 | 2017-06-20 | 178,000 | 178,000 | 0.00 | 4,371,066,040 | 1,276,260 | 7.170 | 2017-06-16 |
| 238 | 2017-05-31 | 0 | -27,000 | 0.00 | 4,371,066,040 | 0 | 7.280 | 2017-05-26 |
| 239 | 2017-05-29 | 27,000 | 27,000 | 0.00 | 4,371,066,040 | 196,020 | 7.260 | 2017-05-25 |
| 240 | 2017-05-02 | 0 | -23,000 | 0.00 | 4,371,066,040 | 0 | 7.520 | 2017-04-27 |
| 241 | 2017-04-28 | 23,000 | 23,000 | 0.00 | 4,371,066,040 | 173,650 | 7.550 | 2017-04-26 |
| 242 | 2017-03-27 | 0 | -68,000 | 0.00 | 4,371,066,040 | 0 | 7.830 | 2017-03-23 |
| 243 | 2017-03-24 | 68,000 | 13,000 | 0.00 | 4,371,066,040 | 529,040 | 7.780 | 2017-03-22 |
| 244 | 2017-03-23 | 55,000 | 55,000 | 0.00 | 4,371,066,040 | 435,050 | 7.910 | 2017-03-21 |
| 245 | 2017-03-17 | 0 | -52,909 | 0.00 | 4,371,066,040 | 0 | 7.480 | 2017-03-15 |
| 246 | 2017-03-16 | 52,909 | 52,909 | 0.00 | 4,371,066,040 | 396,288 | 7.490 | 2017-03-14 |
| 247 | 2017-03-09 | 0 | -20,000 | 0.00 | 4,371,066,040 | 0 | 7.540 | 2017-03-07 |
| 248 | 2017-03-08 | 20,000 | 20,000 | 0.00 | 4,371,066,040 | 150,000 | 7.500 | 2017-03-06 |
| 249 | 2017-01-13 | 0 | -155,000 | 0.00 | 4,371,066,040 | 0 | 7.260 | 2017-01-11 |
| 250 | 2017-01-12 | 155,000 | 155,000 | 0.00 | 4,371,066,040 | 1,126,850 | 7.270 | 2017-01-10 |
| 251 | 2016-12-28 | 0 | -19,000 | 0.00 | 4,371,066,040 | 0 | 6.940 | 2016-12-22 |
| 252 | 2016-12-23 | 19,000 | 19,000 | 0.00 | 4,371,066,040 | 133,380 | 7.020 | 2016-12-21 |
| 253 | 2016-12-13 | 0 | -1,700,000 | 0.00 | 4,371,066,040 | 0 | 7.480 | 2016-12-09 |
| 254 | 2016-12-12 | 1,700,000 | 1,700,000 | 0.04 | 4,371,066,040 | 12,835,000 | 7.550 | 2016-12-08 |
| 255 | 2016-11-30 | 0 | -106,000 | 0.00 | 4,371,066,040 | 0 | 7.390 | 2016-11-28 |
| 256 | 2016-11-29 | 106,000 | 106,000 | 0.00 | 4,371,066,040 | 747,300 | 7.050 | 2016-11-25 |
| 257 | 2016-08-03 | 0 | -1,780,000 | 0.00 | 4,371,066,040 | 0 | 7.110 | 2016-07-29 |
| 258 | 2016-07-29 | 1,780,000 | 1,780,000 | 0.04 | 4,371,066,040 | 12,887,200 | 7.240 | 2016-07-27 |
| 259 | 2016-06-24 | 0 | -117,000 | 0.00 | 4,371,066,040 | 0 | 6.820 | 2016-06-22 |
| 260 | 2016-06-23 | 117,000 | 117,000 | 0.00 | 4,371,066,040 | 806,130 | 6.890 | 2016-06-21 |
| 261 | 2016-06-08 | 0 | -33,000 | 0.00 | 4,371,066,040 | 0 | 7.260 | 2016-06-06 |
| 262 | 2016-06-07 | 33,000 | 33,000 | 0.00 | 4,371,066,040 | 237,600 | 7.200 | 2016-06-03 |
| 263 | 2016-05-09 | 0 | -805,000 | 0.00 | 4,371,066,040 | 0 | 7.340 | 2016-05-05 |
| 264 | 2016-05-06 | 805,000 | 805,000 | 0.02 | 4,371,066,040 | 6,005,300 | 7.460 | 2016-05-04 |
| 265 | 2016-04-21 | 0 | -61,000 | 0.00 | 4,371,066,040 | 0 | 8.150 | 2016-04-19 |
| 266 | 2016-04-20 | 61,000 | 61,000 | 0.00 | 4,371,066,040 | 489,220 | 8.020 | 2016-04-18 |
| 267 | 2016-04-13 | 0 | -6,000 | 0.00 | 4,371,066,040 | 0 | 7.740 | 2016-04-11 |
| 268 | 2016-04-12 | 6,000 | 6,000 | 0.00 | 4,371,066,040 | 46,080 | 7.680 | 2016-04-08 |
| 269 | 2016-02-25 | 0 | -456 | 0.00 | 4,371,066,040 | 0 | 7.440 | 2016-02-23 |
| 270 | 2016-02-24 | 456 | 456 | 0.00 | 4,371,066,040 | 3,370 | 7.390 | 2016-02-22 |
| 271 | 2016-02-15 | 0 | -770,000 | 0.00 | 4,371,066,040 | 0 | 6.850 | 2016-02-11 |
| 272 | 2016-02-12 | 770,000 | 770,000 | 0.02 | 4,371,066,040 | 5,459,300 | 7.090 | 2016-02-05 |
| 273 | 2016-02-04 | 0 | -113,000 | 0.00 | 4,371,066,040 | 0 | 7.150 | 2016-02-02 |
| 274 | 2016-02-03 | 113,000 | 113,000 | 0.00 | 4,371,066,040 | 812,470 | 7.190 | 2016-02-01 |
| 275 | 2016-02-02 | 0 | -75,000 | 0.00 | 4,371,066,040 | 0 | 7.180 | 2016-01-29 |
| 276 | 2016-02-01 | 75,000 | 75,000 | 0.00 | 4,371,066,040 | 513,000 | 6.840 | 2016-01-28 |
| 277 | 2016-01-06 | 0 | -159,000 | 0.00 | 4,371,066,040 | 0 | 9.080 | 2016-01-04 |
| 278 | 2016-01-05 | 159,000 | 159,000 | 0.00 | 4,371,066,040 | 1,534,350 | 9.650 | 2015-12-30 |
| 279 | 2016-01-04 | 0 | -1,089,000 | 0.00 | 4,371,066,040 | 0 | 9.700 | 2015-12-29 |
| 280 | 2015-12-30 | 1,089,000 | 1,089,000 | 0.02 | 4,371,066,040 | 10,508,850 | 9.650 | 2015-12-28 |
| 281 | 2015-12-16 | 0 | -128,000 | 0.00 | 4,371,066,040 | 0 | 9.430 | 2015-12-14 |
| 282 | 2015-12-15 | 128,000 | 128,000 | 0.00 | 4,371,066,040 | 1,214,720 | 9.490 | 2015-12-11 |
| 283 | 2015-11-23 | 0 | -10,000 | 0.00 | 4,371,066,040 | 0 | 9.970 | 2015-11-19 |
| 284 | 2015-11-20 | 10,000 | 10,000 | 0.00 | 4,371,066,040 | 97,700 | 9.770 | 2015-11-18 |
| 285 | 2015-11-09 | 0 | -91,000 | 0.00 | 4,371,066,040 | 0 | 10.16 | 2015-11-05 |
| 286 | 2015-11-06 | 91,000 | 91,000 | 0.00 | 4,371,066,040 | 905,450 | 9.950 | 2015-11-04 |
| 287 | 2015-10-26 | 0 | -208,000 | 0.00 | 4,371,066,040 | 0 | 10.22 | 2015-10-22 |
| 288 | 2015-10-23 | 208,000 | 208,000 | 0.00 | 4,371,066,040 | 2,196,480 | 10.56 | 2015-10-20 |
| 289 | 2015-10-13 | 0 | -71,000 | 0.00 | 4,371,066,040 | 0 | 10.14 | 2015-10-09 |
| 290 | 2015-10-09 | 71,000 | 71,000 | 0.00 | 4,371,066,040 | 745,500 | 10.50 | 2015-10-07 |
| 291 | 2015-09-25 | 0 | -2,000 | 0.00 | 4,371,066,040 | 0 | 9.750 | 2015-09-23 |
| 292 | 2015-09-22 | 2,000 | 2,000 | 0.00 | 4,371,066,040 | 21,240 | 10.62 | 2015-09-18 |
| 293 | 2015-09-21 | 0 | -15,000 | 0.00 | 4,371,066,040 | 0 | 9.930 | 2015-09-17 |
| 294 | 2015-09-18 | 15,000 | 15,000 | 0.00 | 4,371,066,040 | 147,000 | 9.800 | 2015-09-16 |
| 295 | 2015-09-04 | 0 | -147,254 | 0.00 | 4,371,066,040 | 0 | 8.720 | 2015-09-01 |
| 296 | 2015-09-02 | 147,254 | 147,254 | 0.00 | 4,371,066,040 | 1,334,121 | 9.060 | 2015-08-31 |
| 297 | 2015-09-01 | 0 | -112,000 | 0.00 | 4,371,066,040 | 0 | 9.630 | 2015-08-28 |
| 298 | 2015-08-31 | 112,000 | 112,000 | 0.00 | 4,371,066,040 | 1,084,160 | 9.680 | 2015-08-27 |
| 299 | 2015-08-27 | 0 | -108,000 | 0.00 | 4,371,066,040 | 0 | 8.500 | 2015-08-25 |
| 300 | 2015-08-24 | 108,000 | 108,000 | 0.00 | 4,371,066,040 | 984,960 | 9.120 | 2015-08-20 |
| 301 | 2015-08-21 | 0 | -4,000 | 0.00 | 4,371,066,040 | 0 | 9.500 | 2015-08-19 |
| 302 | 2015-08-20 | 4,000 | -20,000 | 0.00 | 4,371,066,040 | 38,680 | 9.670 | 2015-08-18 |
| 303 | 2015-08-19 | 24,000 | 24,000 | 0.00 | 4,371,066,040 | 240,480 | 10.02 | 2015-08-17 |
| 304 | 2015-08-13 | 0 | -44,000 | 0.00 | 4,371,066,040 | 0 | 10.32 | 2015-08-11 |
| 305 | 2015-08-12 | 44,000 | 44,000 | 0.00 | 4,371,066,040 | 462,000 | 10.50 | 2015-08-10 |
| 306 | 2015-07-30 | 0 | -22,000 | 0.00 | 4,371,066,040 | 0 | 9.940 | 2015-07-28 |
| 307 | 2015-07-29 | 22,000 | 22,000 | 0.00 | 4,371,066,040 | 219,780 | 9.990 | 2015-07-27 |
| 308 | 2015-07-20 | 0 | -22,000 | 0.00 | 4,371,066,040 | 0 | 10.34 | 2015-07-16 |
| 309 | 2015-07-17 | 22,000 | 22,000 | 0.00 | 4,371,066,040 | 222,200 | 10.10 | 2015-07-15 |
| 310 | 2015-06-29 | 0 | -16,000 | 0.00 | 4,371,066,040 | 0 | 11.72 | 2015-06-25 |
| 311 | 2015-06-26 | 16,000 | 16,000 | 0.00 | 4,371,066,040 | 193,280 | 12.08 | 2015-06-24 |
| 312 | 2015-06-23 | 0 | -22,000 | 0.00 | 4,371,066,040 | 0 | 11.60 | 2015-06-19 |
| 313 | 2015-06-22 | 22,000 | 3,000 | 0.00 | 4,371,066,040 | 257,400 | 11.70 | 2015-06-18 |
| 314 | 2015-06-19 | 19,000 | 19,000 | 0.00 | 4,371,066,040 | 226,100 | 11.90 | 2015-06-17 |
| 315 | 2015-06-11 | 0 | -26,000 | 0.00 | 4,371,066,040 | 0 | 13.72 | 2015-06-09 |
| 316 | 2015-06-10 | 26,000 | 26,000 | 0.00 | 4,371,066,040 | 407,680 | 15.68 | 2015-06-08 |
| 317 | 2015-05-11 | 0 | -85,000 | 0.00 | 2,024,000,000 | 0 | 15.00 | 2015-05-07 |
| 318 | 2015-05-08 | 85,000 | 85,000 | 0.00 | 2,024,000,000 | 1,275,000 | 15.00 | 2015-05-06 |
| 319 | 2015-04-23 | 0 | -27,733 | 0.00 | 2,024,000,000 | 0 | 15.52 | 2015-04-21 |
| 320 | 2015-04-22 | 27,733 | 27,733 | 0.00 | 2,024,000,000 | 490,874 | 17.70 | 2015-04-20 |
| 321 | 2015-04-20 | 0 | -3,979,000 | 0.00 | 2,024,000,000 | 0 | 18.58 | 2015-04-16 |
| 322 | 2015-04-17 | 3,979,000 | 3,979,000 | 0.20 | 2,024,000,000 | 73,134,020 | 18.38 | 2015-04-15 |
| 323 | 2015-04-01 | 0 | -6,040 | 0.00 | 2,024,000,000 | 0 | 10.24 | 2015-03-30 |
| 324 | 2015-03-31 | 6,040 | -7,960 | 0.00 | 2,024,000,000 | 61,850 | 10.24 | 2015-03-27 |
| 325 | 2015-03-30 | 14,000 | 14,000 | 0.00 | 2,024,000,000 | 138,880 | 9.920 | 2015-03-26 |
| 326 | 2015-03-03 | 0 | -77,000 | 0.00 | 2,024,000,000 | 0 | 10.04 | 2015-02-27 |
| 327 | 2015-03-02 | 77,000 | 77,000 | 0.00 | 2,024,000,000 | 770,000 | 10.00 | 2015-02-26 |
| 328 | 2015-02-24 | 0 | -4,000 | 0.00 | 2,024,000,000 | 0 | 9.760 | 2015-02-17 |
| 329 | 2015-02-23 | 4,000 | 4,000 | 0.00 | 2,024,000,000 | 38,800 | 9.700 | 2015-02-16 |
| 330 | 2015-02-17 | 0 | -189,000 | 0.00 | 2,024,000,000 | 0 | 9.730 | 2015-02-13 |
| 331 | 2015-02-16 | 189,000 | -112,000 | 0.01 | 2,024,000,000 | 1,812,510 | 9.590 | 2015-02-12 |
| 332 | 2015-02-13 | 301,000 | 26,000 | 0.01 | 2,024,000,000 | 2,802,310 | 9.310 | 2015-02-11 |
| 333 | 2015-02-11 | 275,000 | 250,000 | 0.01 | 2,024,000,000 | 2,469,500 | 8.980 | 2015-02-09 |
| 334 | 2015-02-10 | 25,000 | 25,000 | 0.00 | 2,024,000,000 | 226,250 | 9.050 | 2015-02-06 |
| 335 | 2015-02-04 | 0 | -107,000 | 0.00 | 2,024,000,000 | 0 | 8.990 | 2015-02-02 |
| 336 | 2015-02-03 | 107,000 | 107,000 | 0.01 | 2,024,000,000 | 1,009,010 | 9.430 | 2015-01-30 |
| 337 | 2015-01-28 | 0 | -208,000 | 0.00 | 2,024,000,000 | 0 | 9.960 | 2015-01-26 |
| 338 | 2015-01-27 | 208,000 | 208,000 | 0.01 | 2,024,000,000 | 2,129,920 | 10.24 | 2015-01-23 |
| 339 | 2015-01-23 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 10.58 | 2015-01-21 |
| 340 | 2015-01-22 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 20,600 | 10.30 | 2015-01-20 |
| 341 | 2015-01-09 | 0 | -150,000 | 0.00 | 2,024,000,000 | 0 | 10.28 | 2015-01-07 |
| 342 | 2015-01-08 | 150,000 | 150,000 | 0.01 | 2,024,000,000 | 1,581,000 | 10.54 | 2015-01-06 |
| 343 | 2014-10-06 | 0 | -21,000 | 0.00 | 2,024,000,000 | 0 | 6.830 | 2014-09-30 |
| 344 | 2014-10-03 | 21,000 | 21,000 | 0.00 | 2,024,000,000 | 145,740 | 6.940 | 2014-09-29 |
| 345 | 2014-07-03 | 0 | -29,000 | 0.00 | 2,024,000,000 | 0 | 5.830 | 2014-06-30 |
| 346 | 2014-07-02 | 29,000 | 29,000 | 0.00 | 2,024,000,000 | 168,780 | 5.820 | 2014-06-27 |
| 347 | 2014-06-27 | 0 | -240,000 | 0.00 | 2,024,000,000 | 0 | 5.880 | 2014-06-25 |
| 348 | 2014-06-26 | 240,000 | 240,000 | 0.01 | 2,024,000,000 | 1,389,600 | 5.790 | 2014-06-24 |
| 349 | 2014-06-05 | 0 | -29,000 | 0.00 | 2,024,000,000 | 0 | 5.820 | 2014-06-03 |
| 350 | 2014-06-04 | 29,000 | 29,000 | 0.00 | 2,024,000,000 | 166,460 | 5.740 | 2014-05-30 |
| 351 | 2014-05-29 | 0 | -47,000 | 0.00 | 2,024,000,000 | 0 | 5.830 | 2014-05-27 |
| 352 | 2014-05-27 | 47,000 | 47,000 | 0.00 | 2,024,000,000 | 273,070 | 5.810 | 2014-05-23 |
| 353 | 2014-05-23 | 0 | -84,000 | 0.00 | 2,024,000,000 | 0 | 5.760 | 2014-05-21 |
| 354 | 2014-05-22 | 84,000 | 84,000 | 0.00 | 2,024,000,000 | 476,280 | 5.670 | 2014-05-20 |
| 355 | 2014-05-13 | 0 | -35,000 | 0.00 | 2,024,000,000 | 0 | 5.920 | 2014-05-09 |
| 356 | 2014-05-12 | 35,000 | 35,000 | 0.00 | 2,024,000,000 | 208,600 | 5.960 | 2014-05-08 |
| 357 | 2014-04-29 | 0 | -176 | 0.00 | 2,024,000,000 | 0 | 5.840 | 2014-04-25 |
| 358 | 2014-04-28 | 176 | 176 | 0.00 | 2,024,000,000 | 1,075 | 6.110 | 2014-04-24 |
| 359 | 2014-04-24 | 0 | -108,000 | 0.00 | 2,024,000,000 | 0 | 6.000 | 2014-04-22 |
| 360 | 2014-04-23 | 108,000 | 108,000 | 0.01 | 2,024,000,000 | 660,960 | 6.120 | 2014-04-17 |
| 361 | 2014-04-14 | 0 | -25,000 | 0.00 | 2,024,000,000 | 0 | 6.500 | 2014-04-10 |
| 362 | 2014-04-11 | 25,000 | 25,000 | 0.00 | 2,024,000,000 | 164,750 | 6.590 | 2014-04-09 |
| 363 | 2014-04-03 | 0 | -183,000 | 0.00 | 2,024,000,000 | 0 | 6.510 | 2014-04-01 |
| 364 | 2014-04-02 | 183,000 | 183,000 | 0.01 | 2,024,000,000 | 1,193,160 | 6.520 | 2014-03-31 |
| 365 | 2014-03-07 | 0 | -48,000 | 0.00 | 2,024,000,000 | 0 | 5.670 | 2014-03-05 |
| 366 | 2014-03-06 | 48,000 | 48,000 | 0.00 | 2,024,000,000 | 271,680 | 5.660 | 2014-03-04 |
| 367 | 2014-02-26 | 0 | -144,000 | 0.00 | 2,024,000,000 | 0 | 5.810 | 2014-02-24 |
| 368 | 2014-02-25 | 144,000 | 144,000 | 0.01 | 2,024,000,000 | 852,480 | 5.920 | 2014-02-21 |
| 369 | 2014-02-20 | 0 | -76,000 | 0.00 | 2,024,000,000 | 0 | 6.020 | 2014-02-18 |
| 370 | 2014-02-19 | 76,000 | 76,000 | 0.00 | 2,024,000,000 | 459,800 | 6.050 | 2014-02-17 |
| 371 | 2014-01-29 | 0 | -156,000 | 0.00 | 2,024,000,000 | 0 | 5.840 | 2014-01-27 |
| 372 | 2014-01-28 | 156,000 | 156,000 | 0.01 | 2,024,000,000 | 950,040 | 6.090 | 2014-01-24 |
| 373 | 2014-01-14 | 0 | -300,000 | 0.00 | 2,024,000,000 | 0 | 5.990 | 2014-01-10 |
| 374 | 2014-01-13 | 300,000 | 300,000 | 0.01 | 2,024,000,000 | 1,887,000 | 6.290 | 2014-01-09 |
| 375 | 2014-01-09 | 0 | -8,000 | 0.00 | 2,024,000,000 | 0 | 6.300 | 2014-01-07 |
| 376 | 2014-01-08 | 8,000 | 8,000 | 0.00 | 2,024,000,000 | 49,600 | 6.200 | 2014-01-06 |
| 377 | 2013-12-09 | 0 | -105,000 | 0.00 | 2,024,000,000 | 0 | 7.220 | 2013-12-05 |
| 378 | 2013-12-06 | 105,000 | 105,000 | 0.01 | 2,024,000,000 | 758,100 | 7.220 | 2013-12-04 |
| 379 | 2013-12-05 | 0 | -184,000 | 0.00 | 2,024,000,000 | 0 | 7.230 | 2013-12-03 |
| 380 | 2013-12-04 | 184,000 | 184,000 | 0.01 | 2,024,000,000 | 1,322,960 | 7.190 | 2013-12-02 |
| 381 | 2013-11-29 | 0 | -741,000 | 0.00 | 2,024,000,000 | 0 | 7.110 | 2013-11-27 |
| 382 | 2013-11-28 | 741,000 | 741,000 | 0.04 | 2,024,000,000 | 5,290,740 | 7.140 | 2013-11-26 |
| 383 | 2013-11-27 | 0 | -570,000 | 0.00 | 2,024,000,000 | 0 | 7.050 | 2013-11-25 |
| 384 | 2013-11-26 | 570,000 | 570,000 | 0.03 | 2,024,000,000 | 3,921,600 | 6.880 | 2013-11-22 |
| 385 | 2013-11-25 | 0 | -34,000 | 0.00 | 2,024,000,000 | 0 | 6.930 | 2013-11-21 |
| 386 | 2013-11-22 | 34,000 | 34,000 | 0.00 | 2,024,000,000 | 240,720 | 7.080 | 2013-11-20 |
| 387 | 2013-09-27 | 0 | -18,000 | 0.00 | 2,024,000,000 | 0 | 5.550 | 2013-09-25 |
| 388 | 2013-09-26 | 18,000 | 18,000 | 0.00 | 2,024,000,000 | 99,720 | 5.540 | 2013-09-24 |
| 389 | 2013-06-18 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 4.930 | 2013-06-14 |
| 390 | 2013-06-17 | 10,000 | -60,000 | 0.00 | 2,024,000,000 | 49,300 | 4.930 | 2013-06-13 |
| 391 | 2013-06-14 | 70,000 | 70,000 | 0.00 | 2,024,000,000 | 355,600 | 5.080 | 2013-06-11 |
| 392 | 2013-05-13 | 0 | -56,000 | 0.00 | 2,024,000,000 | 0 | 5.660 | 2013-05-09 |
| 393 | 2013-05-10 | 56,000 | 56,000 | 0.00 | 2,024,000,000 | 317,520 | 5.670 | 2013-05-08 |
| 394 | 2013-03-06 | 0 | -11,000 | 0.00 | 2,024,000,000 | 0 | 6.230 | 2013-03-04 |
| 395 | 2013-03-05 | 11,000 | -39,000 | 0.00 | 2,024,000,000 | 69,520 | 6.320 | 2013-03-01 |
| 396 | 2013-03-04 | 50,000 | 50,000 | 0.00 | 2,024,000,000 | 317,500 | 6.350 | 2013-02-28 |
| 397 | 2013-02-21 | 0 | -1,618,000 | 0.00 | 2,024,000,000 | 0 | 6.470 | 2013-02-19 |
| 398 | 2013-02-06 | 1,618,000 | 1,618,000 | 0.08 | 2,024,000,000 | 10,241,940 | 6.330 | 2013-02-04 |
| 399 | 2013-02-04 | 0 | -724,000 | 0.00 | 2,024,000,000 | 0 | 6.390 | 2013-01-31 |
| 400 | 2013-02-01 | 724,000 | 703,000 | 0.04 | 2,024,000,000 | 4,669,800 | 6.450 | 2013-01-30 |
| 401 | 2013-01-31 | 21,000 | 21,000 | 0.00 | 2,024,000,000 | 134,820 | 6.420 | 2013-01-29 |
| 402 | 2013-01-29 | 0 | -200,000 | 0.00 | 2,024,000,000 | 0 | 6.260 | 2013-01-25 |
| 403 | 2013-01-28 | 200,000 | 200,000 | 0.01 | 2,024,000,000 | 1,252,000 | 6.260 | 2013-01-24 |
| 404 | 2012-12-27 | 0 | -150,350 | 0.00 | 2,024,000,000 | 0 | 6.890 | 2012-12-20 |
| 405 | 2012-12-21 | 150,350 | 150,350 | 0.01 | 2,024,000,000 | 1,047,940 | 6.970 | 2012-12-19 |
| 406 | 2012-12-14 | 0 | -182,000 | 0.00 | 2,024,000,000 | 0 | 6.820 | 2012-12-12 |
| 407 | 2012-12-13 | 182,000 | 182,000 | 0.01 | 2,024,000,000 | 1,244,880 | 6.840 | 2012-12-11 |
| 408 | 2012-11-07 | 0 | -6,369,000 | 0.00 | 2,024,000,000 | 0 | 6.460 | 2012-11-05 |
| 409 | 2012-11-06 | 6,369,000 | 6,369,000 | 0.31 | 2,024,000,000 | 40,252,080 | 6.320 | 2012-11-02 |
| 410 | 2012-08-22 | 0 | -101,000 | 0.00 | 2,024,000,000 | 0 | 5.830 | 2012-08-20 |
| 411 | 2012-08-21 | 101,000 | 101,000 | 0.00 | 2,024,000,000 | 593,880 | 5.880 | 2012-08-17 |
| 412 | 2012-05-30 | 0 | -357,000 | 0.00 | 2,024,000,000 | 0 | 6.120 | 2012-05-28 |
| 413 | 2012-05-29 | 357,000 | 357,000 | 0.02 | 2,024,000,000 | 2,156,280 | 6.040 | 2012-05-25 |
| 414 | 2012-05-24 | 0 | -331,000 | 0.00 | 2,024,000,000 | 0 | 6.150 | 2012-05-22 |
| 415 | 2012-05-23 | 331,000 | 331,000 | 0.02 | 2,024,000,000 | 1,916,490 | 5.790 | 2012-05-21 |
| 416 | 2012-05-03 | 0 | -150,000 | 0.00 | 2,024,000,000 | 0 | 6.260 | 2012-04-30 |
| 417 | 2012-04-30 | 150,000 | 150,000 | 0.01 | 2,024,000,000 | 949,500 | 6.330 | 2012-04-26 |
| 418 | 2012-04-18 | 0 | -148,000 | 0.00 | 2,024,000,000 | 0 | 5.620 | 2012-04-16 |
| 419 | 2012-04-17 | 148,000 | 148,000 | 0.01 | 2,024,000,000 | 814,000 | 5.500 | 2012-04-13 |
| 420 | 2012-03-06 | 0 | -65,000 | 0.00 | 2,024,000,000 | 0 | 6.060 | 2012-03-02 |
| 421 | 2012-03-05 | 65,000 | 65,000 | 0.00 | 2,024,000,000 | 384,800 | 5.920 | 2012-03-01 |
| 422 | 2012-02-23 | 0 | -1,300,000 | 0.00 | 2,024,000,000 | 0 | 5.990 | 2012-02-21 |
| 423 | 2012-02-22 | 1,300,000 | 1,300,000 | 0.06 | 2,024,000,000 | 7,709,000 | 5.930 | 2012-02-20 |
| 424 | 2012-02-02 | 0 | -114,000 | 0.00 | 2,024,000,000 | 0 | 5.110 | 2012-01-31 |
| 425 | 2012-02-01 | 114,000 | 114,000 | 0.01 | 2,024,000,000 | 596,220 | 5.230 | 2012-01-30 |
| 426 | 2012-01-31 | 0 | -76,000 | 0.00 | 2,024,000,000 | 0 | 5.530 | 2012-01-27 |
| 427 | 2012-01-30 | 76,000 | 76,000 | 0.00 | 2,024,000,000 | 417,240 | 5.490 | 2012-01-26 |
| 428 | 2012-01-18 | 0 | -120,000 | 0.00 | 2,024,000,000 | 0 | 4.620 | 2012-01-16 |
| 429 | 2012-01-17 | 120,000 | 120,000 | 0.01 | 2,024,000,000 | 553,200 | 4.610 | 2012-01-13 |
| 430 | 2012-01-12 | 0 | -109,000 | 0.00 | 2,024,000,000 | 0 | 4.450 | 2012-01-10 |
| 431 | 2012-01-11 | 109,000 | 109,000 | 0.01 | 2,024,000,000 | 468,700 | 4.300 | 2012-01-09 |
| 432 | 2011-12-30 | 0 | -201 | 0.00 | 2,024,000,000 | 0 | 4.560 | 2011-12-28 |
| 433 | 2011-12-29 | 201 | 201 | 0.00 | 2,024,000,000 | 1,037 | 5.160 | 2011-12-23 |
| 434 | 2011-12-22 | 0 | -81,000 | 0.00 | 2,024,000,000 | 0 | 5.060 | 2011-12-20 |
| 435 | 2011-12-21 | 81,000 | 3,000 | 0.00 | 2,024,000,000 | 407,430 | 5.030 | 2011-12-19 |
| 436 | 2011-12-20 | 78,000 | 78,000 | 0.00 | 2,024,000,000 | 418,860 | 5.370 | 2011-12-16 |
| 437 | 2011-11-25 | 0 | -464,000 | 0.00 | 2,024,000,000 | 0 | 4.590 | 2011-11-23 |
| 438 | 2011-11-24 | 464,000 | 464,000 | 0.02 | 2,024,000,000 | 2,241,120 | 4.830 | 2011-11-22 |
| 439 | 2011-11-21 | 0 | -500,000 | 0.00 | 2,024,000,000 | 0 | 4.930 | 2011-11-17 |
| 440 | 2011-11-18 | 500,000 | 500,000 | 0.02 | 2,024,000,000 | 2,510,000 | 5.020 | 2011-11-16 |
| 441 | 2011-11-10 | 0 | -77,000 | 0.00 | 2,024,000,000 | 0 | 4.690 | 2011-11-08 |
| 442 | 2011-11-09 | 77,000 | 77,000 | 0.00 | 2,024,000,000 | 385,000 | 5.000 | 2011-11-07 |
| 443 | 2011-07-18 | 0 | -54,000 | 0.00 | 2,024,000,000 | 0 | 7.050 | 2011-07-14 |
| 444 | 2011-07-15 | 54,000 | 54,000 | 0.00 | 2,024,000,000 | 382,860 | 7.090 | 2011-07-13 |
| 445 | 2011-07-11 | 0 | -2,800,000 | 0.00 | 2,024,000,000 | 0 | 7.440 | 2011-07-07 |
| 446 | 2011-07-08 | 2,800,000 | 2,800,000 | 0.14 | 2,024,000,000 | 20,916,000 | 7.470 | 2011-07-06 |
| 447 | 2011-06-22 | 0 | -106,000 | 0.00 | 2,024,000,000 | 0 | 7.560 | 2011-06-20 |
| 448 | 2011-06-21 | 106,000 | 106,000 | 0.01 | 2,024,000,000 | 809,840 | 7.640 | 2011-06-17 |
| 449 | 2011-06-07 | 0 | -117,000 | 0.00 | 2,024,000,000 | 0 | 7.540 | 2011-06-02 |
| 450 | 2011-06-02 | 117,000 | 117,000 | 0.01 | 2,024,000,000 | 909,090 | 7.770 | 2011-05-31 |
| 451 | 2011-05-27 | 0 | -294,000 | 0.00 | 2,024,000,000 | 0 | 7.560 | 2011-05-25 |
| 452 | 2011-05-26 | 294,000 | 294,000 | 0.01 | 2,024,000,000 | 2,196,180 | 7.470 | 2011-05-24 |
| 453 | 2011-04-15 | 0 | -45,000 | 0.00 | 2,024,000,000 | 0 | 8.220 | 2011-04-13 |
| 454 | 2011-04-14 | 45,000 | 45,000 | 0.00 | 2,024,000,000 | 370,800 | 8.240 | 2011-04-12 |
| 455 | 2011-03-08 | 0 | -3,000,000 | 0.00 | 2,024,000,000 | 0 | 8.510 | 2011-03-04 |
| 456 | 2011-03-04 | 3,000,000 | 3,000,000 | 0.15 | 2,024,000,000 | 24,420,000 | 8.140 | 2011-03-02 |
| 457 | 2011-02-18 | 0 | -50,000 | 0.00 | 2,024,000,000 | 0 | 9.440 | 2011-02-16 |
| 458 | 2011-02-17 | 50,000 | 50,000 | 0.00 | 2,024,000,000 | 469,500 | 9.390 | 2011-02-15 |
| 459 | 2010-11-23 | 0 | -1,820,000 | 0.00 | 2,024,000,000 | 0 | 8.820 | 2010-11-19 |
| 460 | 2010-11-22 | 1,820,000 | 1,820,000 | 0.09 | 2,024,000,000 | 15,961,400 | 8.770 | 2010-11-18 |
| 461 | 2010-06-22 | 0 | -126,410 | 0.00 | 2,024,000,000 | 0 | 5.620 | 2010-06-18 |
| 462 | 2010-06-21 | 126,410 | 126,410 | 0.01 | 2,024,000,000 | 704,104 | 5.570 | 2010-06-17 |
| 463 | 2009-12-03 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 5.300 | 2009-12-01 |
| 464 | 2009-12-01 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 9,900 | 4.950 | 2009-11-27 |
| 465 | 2009-10-20 | 0 | -126,000 | 0.00 | 2,024,000,000 | 0 | 4.480 | 2009-10-16 |
| 466 | 2009-10-16 | 126,000 | 126,000 | 0.01 | 2,024,000,000 | 579,600 | 4.600 | 2009-10-14 |
| 467 | 2009-09-07 | 0 | -903 | 0.00 | 2,024,000,000 | 0 | 4.600 | 2009-09-03 |
| 468 | 2009-09-04 | 903 | 903 | 0.00 | 2,024,000,000 | 3,991 | 4.420 | 2009-09-02 |
| 469 | 2009-07-13 | 0 | -377,000 | 0.00 | 2,024,000,000 | 0 | 4.200 | 2009-07-09 |
| 470 | 2009-07-10 | 377,000 | 377,000 | 0.02 | 2,024,000,000 | 1,598,480 | 4.240 | 2009-07-08 |
| 471 | 2009-05-19 | 0 | -4,668,000 | 0.00 | 2,024,000,000 | 0 | 3.760 | 2009-05-15 |
| 472 | 2009-05-18 | 4,668,000 | 4,668,000 | 0.23 | 2,024,000,000 | 17,738,400 | 3.800 | 2009-05-14 |
| 473 | 2008-09-19 | 0 | -400,000 | 0.00 | 2,024,000,000 | 0 | 2.690 | 2008-09-17 |
| 474 | 2008-09-18 | 400,000 | 400,000 | 0.02 | 1,760,000,000 | 1,116,000 | 2.790 | 2008-09-16 |
Webb-site Database - Powered By Linux Group