CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.780 2026-02-03
2 2026-02-04 5.730 2026-02-02
3 2026-02-03 5.800 2026-01-30
4 2026-02-02 677,500 50,000 0.02 4,371,066,040 3,990,475 5.890 2026-01-29
5 2026-01-30 627,500 -60,000 0.01 4,371,066,040 3,752,450 5.980 2026-01-28
6 2026-01-27 687,500 20,000 0.02 4,371,066,040 3,994,375 5.810 2026-01-23
7 2026-01-26 667,500 40,000 0.02 4,371,066,040 3,884,850 5.820 2026-01-22
8 2026-01-16 627,500 40,000 0.01 4,371,066,040 3,771,275 6.010 2026-01-14
9 2026-01-08 587,500 -20,000 0.01 4,371,066,040 3,595,500 6.120 2026-01-06
10 2026-01-05 607,500 20,000 0.01 4,371,066,040 3,632,850 5.980 2025-12-30
11 2026-01-02 587,500 -5,000 0.01 4,371,066,040 3,542,625 6.030 2025-12-29
12 2025-10-23 592,500 -7,000 0.01 4,371,066,040 3,851,250 6.500 2025-10-21
13 2025-10-13 599,500 -85,000 0.01 4,371,066,040 3,782,845 6.310 2025-10-09
14 2025-10-09 684,500 5,000 0.02 4,371,066,040 4,065,930 5.940 2025-10-06
15 2025-09-24 679,500 80,000 0.02 4,371,066,040 4,124,565 6.070 2025-09-22
16 2025-08-27 599,500 -7,000 0.01 4,371,066,040 3,812,820 6.360 2025-08-25
17 2025-08-26 606,500 -50,000 0.01 4,371,066,040 3,723,910 6.140 2025-08-22
18 2025-08-25 656,500 -10,000 0.02 4,371,066,040 4,037,475 6.150 2025-08-21
19 2025-07-23 666,500 -140,000 0.02 4,371,066,040 3,685,745 5.530 2025-07-21
20 2025-06-23 806,500 10,000 0.02 4,371,066,040 4,032,500 5.000 2025-06-19
21 2025-05-20 796,500 126,000 0.02 4,371,066,040 3,894,885 4.890 2025-05-16
22 2025-05-19 670,500 4,000 0.02 4,371,066,040 3,325,680 4.960 2025-05-15
23 2025-05-16 666,500 -56,000 0.02 4,371,066,040 3,332,500 5.000 2025-05-14
24 2025-05-15 722,500 -94,000 0.02 4,371,066,040 3,576,375 4.950 2025-05-13
25 2025-04-29 816,500 100,000 0.02 4,371,066,040 3,829,385 4.690 2025-04-25
26 2025-04-03 716,500 50,000 0.02 4,371,066,040 3,317,395 4.630 2025-04-01
27 2025-03-27 666,500 -10,000 0.02 4,371,066,040 3,385,820 5.080 2025-03-25
28 2025-03-25 676,500 -10,000 0.02 4,371,066,040 3,517,800 5.200 2025-03-21
29 2025-03-10 686,500 20,000 0.02 4,371,066,040 3,624,720 5.280 2025-03-06
30 2025-02-26 666,500 -20,000 0.02 4,371,066,040 3,472,465 5.210 2025-02-24
31 2025-02-18 686,500 20,000 0.02 4,371,066,040 3,336,390 4.860 2025-02-14
32 2025-02-14 666,500 -100,000 0.02 4,371,066,040 3,225,860 4.840 2025-02-12
33 2025-02-13 766,500 100,000 0.02 4,371,066,040 3,656,205 4.770 2025-02-11
34 2025-02-04 666,500 -42,000 0.02 4,371,066,040 3,285,845 4.930 2025-01-27
35 2025-01-24 708,500 -2,000 0.02 4,371,066,040 3,407,885 4.810 2025-01-22
36 2025-01-08 710,500 -3,000 0.02 4,371,066,040 3,460,135 4.870 2025-01-06
37 2025-01-06 713,500 3,000 0.02 4,371,066,040 3,474,745 4.870 2025-01-02
38 2024-12-30 710,500 -10,000 0.02 4,371,066,040 3,346,455 4.710 2024-12-23
39 2024-12-09 720,500 -10,000 0.02 4,371,066,040 3,407,965 4.730 2024-12-05
40 2024-12-06 730,500 -1,000 0.02 4,371,066,040 3,433,350 4.700 2024-12-04
41 2024-12-05 731,500 -20,000 0.02 4,371,066,040 3,452,680 4.720 2024-12-03
42 2024-12-02 751,500 20,000 0.02 4,371,066,040 3,411,810 4.540 2024-11-28
43 2024-10-22 731,500 -10,000 0.02 4,371,066,040 3,825,745 5.230 2024-10-18
44 2024-10-15 741,500 -20,000 0.02 4,371,066,040 4,026,345 5.430 2024-10-10
45 2024-10-14 761,500 20,000 0.02 4,371,066,040 3,845,575 5.050 2024-10-09
46 2024-10-10 741,500 3,000 0.02 4,371,066,040 4,011,515 5.410 2024-10-08
47 2024-10-08 738,500 -35,000 0.02 4,371,066,040 4,246,375 5.750 2024-10-04
48 2024-10-03 773,500 -20,000 0.02 4,371,066,040 3,929,380 5.080 2024-09-30
49 2024-09-25 793,500 -4,000 0.02 4,371,066,040 3,642,165 4.590 2024-09-23
50 2024-09-02 797,500 30,000 0.02 4,371,066,040 3,843,950 4.820 2024-08-29
51 2024-08-20 767,500 -10,000 0.02 4,371,066,040 3,875,875 5.050 2024-08-16
52 2024-08-13 777,500 1,000 0.02 4,371,066,040 3,786,425 4.870 2024-08-09
53 2024-08-08 776,500 5,000 0.02 4,371,066,040 3,789,320 4.880 2024-08-06
54 2024-07-03 771,500 -65,000 0.02 4,371,066,040 3,888,360 5.040 2024-06-28
55 2024-07-02 836,500 -30,000 0.02 4,371,066,040 3,973,375 4.750 2024-06-27
56 2024-06-28 866,500 60,000 0.02 4,371,066,040 4,159,200 4.800 2024-06-26
57 2024-06-27 806,500 -10,000 0.02 4,371,066,040 3,782,485 4.690 2024-06-25
58 2024-06-21 816,500 -40,000 0.02 4,371,066,040 4,009,015 4.910 2024-06-19
59 2024-06-14 856,500 40,000 0.02 4,371,066,040 4,042,680 4.720 2024-06-12
60 2024-05-30 816,500 30,000 0.02 4,371,066,040 3,984,520 4.880 2024-05-28
61 2024-05-27 786,500 -15,500 0.02 4,371,066,040 3,696,550 4.700 2024-05-23
62 2024-05-20 802,000 -5,000 0.02 4,371,066,040 3,905,740 4.870 2024-05-16
63 2024-05-16 807,000 -65,000 0.02 4,371,066,040 4,043,070 5.010 2024-05-13
64 2024-05-02 872,000 -50,000 0.02 4,371,066,040 3,836,800 4.400 2024-04-29
65 2024-04-23 922,000 -50,000 0.02 4,371,066,040 4,231,980 4.590 2024-04-19
66 2024-04-19 972,000 -10,000 0.02 4,371,066,040 4,519,800 4.650 2024-04-17
67 2024-04-05 982,000 -50,000 0.02 4,371,066,040 4,340,440 4.420 2024-04-02
68 2024-03-27 1,032,000 -30,000 0.02 4,371,066,040 4,293,120 4.160 2024-03-25
69 2024-03-20 1,062,000 10,000 0.02 4,371,066,040 4,492,260 4.230 2024-03-18
70 2024-03-05 1,052,000 -41,000 0.02 4,371,066,040 4,323,720 4.110 2024-03-01
71 2024-03-01 1,093,000 25,000 0.03 4,371,066,040 4,339,210 3.970 2024-02-28
72 2024-01-11 1,068,000 90,000 0.02 4,371,066,040 3,535,080 3.310 2024-01-09
73 2023-12-18 978,000 46,000 0.02 4,371,066,040 3,149,160 3.220 2023-12-14
74 2023-12-12 932,000 30,000 0.02 4,371,066,040 3,047,640 3.270 2023-12-08
75 2023-10-17 902,000 30,000 0.02 4,371,066,040 3,238,180 3.590 2023-10-13
76 2023-09-18 872,000 -26,500 0.02 4,371,066,040 3,331,040 3.820 2023-09-14
77 2023-07-10 898,500 1,000 0.02 4,371,066,040 3,764,715 4.190 2023-07-06
78 2023-06-06 897,500 -10,000 0.02 4,371,066,040 4,308,000 4.800 2023-06-02
79 2023-05-25 907,500 -10,000 0.02 4,371,066,040 4,392,300 4.840 2023-05-23
80 2023-05-17 917,500 -70,000 0.02 4,371,066,040 4,367,300 4.760 2023-05-15
81 2023-05-16 987,500 60,000 0.02 4,371,066,040 4,631,375 4.690 2023-05-12
82 2023-05-05 927,500 -10,000 0.02 4,371,066,040 4,702,425 5.070 2023-05-03
83 2023-04-26 937,500 20,000 0.02 4,371,066,040 4,678,125 4.990 2023-04-24
84 2023-04-19 917,500 20,000 0.02 4,371,066,040 4,468,225 4.870 2023-04-17
85 2023-04-03 897,500 -10,000 0.02 4,371,066,040 3,643,850 4.060 2023-03-30
86 2023-02-27 907,500 -10,000 0.02 4,371,066,040 3,285,150 3.620 2023-02-23
87 2023-02-20 917,500 -30,000 0.02 4,371,066,040 3,247,950 3.540 2023-02-16
88 2023-02-15 947,500 -5,000 0.02 4,371,066,040 3,458,375 3.650 2023-02-13
89 2022-12-01 952,500 21,000 0.02 4,371,066,040 2,952,750 3.100 2022-11-29
90 2022-11-30 931,500 -2,000 0.02 4,371,066,040 2,859,705 3.070 2022-11-28
91 2022-11-29 933,500 -3,000 0.02 4,371,066,040 2,856,510 3.060 2022-11-25
92 2022-11-24 936,500 3,000 0.02 4,371,066,040 2,772,040 2.960 2022-11-22
93 2022-11-11 933,500 42,000 0.02 4,371,066,040 2,567,125 2.750 2022-11-09
94 2022-11-10 891,500 5,000 0.02 4,371,066,040 2,424,880 2.720 2022-11-08
95 2022-11-08 886,500 -5,000 0.02 4,371,066,040 2,349,225 2.650 2022-11-04
96 2022-10-24 891,500 2,000 0.02 4,371,066,040 2,335,730 2.620 2022-10-20
97 2022-10-05 889,500 -10,000 0.02 4,371,066,040 2,259,330 2.540 2022-09-30
98 2022-10-03 899,500 -100,000 0.02 4,371,066,040 2,320,710 2.580 2022-09-29
99 2022-09-07 999,500 -10,000 0.02 4,371,066,040 2,878,560 2.880 2022-09-05
100 2022-08-17 1,009,500 -120,000 0.02 4,371,066,040 2,907,360 2.880 2022-08-15
101 2022-06-20 1,129,500 10,000 0.03 4,371,066,040 3,546,630 3.140 2022-06-16
102 2022-06-15 1,119,500 20,000 0.03 4,371,066,040 3,403,280 3.040 2022-06-13
103 2022-05-03 1,099,500 -10,000 0.03 4,371,066,040 3,210,540 2.920 2022-04-28
104 2022-04-25 1,109,500 10,000 0.03 4,371,066,040 3,184,265 2.870 2022-04-21
105 2022-03-29 1,099,500 10,000 0.03 4,371,066,040 3,474,420 3.160 2022-03-25
106 2022-03-22 1,089,500 -10,000 0.02 4,371,066,040 3,562,665 3.270 2022-03-18
107 2022-03-02 1,099,500 -40,000 0.03 4,371,066,040 3,815,265 3.470 2022-02-28
108 2022-02-09 1,139,500 -10,000 0.03 4,371,066,040 4,204,755 3.690 2022-02-07
109 2022-01-04 1,149,500 -10,000 0.03 4,371,066,040 3,873,815 3.370 2021-12-30
110 2021-12-02 1,159,500 10,000 0.03 4,371,066,040 4,011,870 3.460 2021-11-30
111 2021-11-04 1,149,500 -3,000 0.03 4,371,066,040 4,046,240 3.520 2021-11-02
112 2021-10-29 1,152,500 -2,000 0.03 4,371,066,040 4,172,050 3.620 2021-10-27
113 2021-10-28 1,154,500 -9,000 0.03 4,371,066,040 4,237,015 3.670 2021-10-26
114 2021-10-26 1,163,500 -2,000 0.03 4,371,066,040 4,281,680 3.680 2021-10-22
115 2021-10-20 1,165,500 1,000 0.03 4,371,066,040 4,172,490 3.580 2021-10-18
116 2021-10-19 1,164,500 10,000 0.03 4,371,066,040 4,180,555 3.590 2021-10-15
117 2021-10-12 1,154,500 -10,000 0.03 4,371,066,040 4,317,830 3.740 2021-10-08
118 2021-09-30 1,164,500 10,000 0.03 4,371,066,040 4,110,685 3.530 2021-09-28
119 2021-09-17 1,154,500 -1,000 0.03 4,371,066,040 4,364,010 3.780 2021-09-15
120 2021-09-15 1,155,500 -5,000 0.03 4,371,066,040 4,437,120 3.840 2021-09-13
121 2021-09-09 1,160,500 -18,000 0.03 4,371,066,040 4,549,160 3.920 2021-09-07
122 2021-09-03 1,178,500 1,000 0.03 4,371,066,040 4,301,525 3.650 2021-09-01
123 2021-09-02 1,177,500 -100,000 0.03 4,371,066,040 4,168,350 3.540 2021-08-31
124 2021-08-31 1,277,500 90,000 0.03 4,371,066,040 4,458,475 3.490 2021-08-27
125 2021-08-12 1,187,500 -6,000 0.03 4,371,066,040 4,120,625 3.470 2021-08-10
126 2021-08-03 1,193,500 10,000 0.03 4,371,066,040 3,974,355 3.330 2021-07-30
127 2021-07-22 1,183,500 -10,000 0.03 4,371,066,040 3,988,395 3.370 2021-07-20
128 2021-07-19 1,193,500 -10,000 0.03 4,371,066,040 4,081,770 3.420 2021-07-15
129 2021-07-08 1,203,500 10,000 0.03 4,371,066,040 4,019,690 3.340 2021-07-06
130 2021-07-07 1,193,500 -10,000 0.03 4,371,066,040 4,022,095 3.370 2021-07-05
131 2021-06-29 1,203,500 -10,000 0.03 4,371,066,040 4,188,180 3.480 2021-06-25
132 2021-06-23 1,213,500 -5,000 0.03 4,371,066,040 4,453,545 3.670 2021-06-21
133 2021-06-22 1,218,500 25,000 0.03 4,371,066,040 4,520,635 3.710 2021-06-18
134 2021-06-18 1,193,500 -10,000 0.03 4,371,066,040 4,451,755 3.730 2021-06-16
135 2021-06-16 1,203,500 -15,000 0.03 4,371,066,040 4,440,915 3.690 2021-06-11
136 2021-06-15 1,218,500 -6,000 0.03 4,371,066,040 4,471,895 3.670 2021-06-10
137 2021-06-10 1,224,500 -30,000 0.03 4,371,066,040 4,236,770 3.460 2021-06-08
138 2021-06-02 1,254,500 10,000 0.03 4,371,066,040 4,164,940 3.320 2021-05-31
139 2021-05-18 1,244,500 -8,000 0.03 4,371,066,040 4,156,630 3.340 2021-05-14
140 2021-05-17 1,252,500 8,000 0.03 4,371,066,040 4,170,825 3.330 2021-05-13
141 2021-05-13 1,244,500 15,000 0.03 4,371,066,040 4,144,185 3.330 2021-05-11
142 2021-05-11 1,229,500 -10,000 0.03 4,371,066,040 4,168,005 3.390 2021-05-07
143 2021-05-07 1,239,500 10,000 0.03 4,371,066,040 4,177,115 3.370 2021-05-05
144 2021-05-05 1,229,500 6,000 0.03 4,371,066,040 4,106,530 3.340 2021-05-03
145 2021-04-14 1,223,500 26,000 0.03 4,371,066,040 4,135,430 3.380 2021-04-12
146 2021-04-08 1,197,500 10,000 0.03 4,371,066,040 4,083,475 3.410 2021-04-01
147 2021-03-26 1,187,500 30,000 0.03 4,371,066,040 4,013,750 3.380 2021-03-24
148 2021-03-16 1,157,500 -10,000 0.03 4,371,066,040 4,132,275 3.570 2021-03-12
149 2021-03-11 1,167,500 20,000 0.03 4,371,066,040 4,004,525 3.430 2021-03-09
150 2021-03-08 1,147,500 40,000 0.03 4,371,066,040 4,142,475 3.610 2021-03-04
151 2021-03-03 1,107,500 2,000 0.03 4,371,066,040 4,197,425 3.790 2021-03-01
152 2021-03-02 1,105,500 50,000 0.03 4,371,066,040 4,101,405 3.710 2021-02-26
153 2021-03-01 1,055,500 -98,000 0.02 4,371,066,040 4,116,450 3.900 2021-02-25
154 2021-02-26 1,153,500 50,000 0.03 4,371,066,040 4,360,230 3.780 2021-02-24
155 2021-02-25 1,103,500 4,000 0.03 4,371,066,040 4,149,160 3.760 2021-02-23
156 2021-02-24 1,099,500 -60,000 0.03 4,371,066,040 4,200,090 3.820 2021-02-22
157 2021-02-23 1,159,500 20,000 0.03 4,371,066,040 4,498,860 3.880 2021-02-19
158 2021-02-19 1,139,500 56,500 0.03 4,371,066,040 4,330,100 3.800 2021-02-17
159 2021-01-29 1,083,000 -15,000 0.02 4,371,066,040 3,812,160 3.520 2021-01-27
160 2021-01-28 1,098,000 20,000 0.03 4,371,066,040 3,722,220 3.390 2021-01-26
161 2021-01-27 1,078,000 31,000 0.02 4,371,066,040 3,762,220 3.490 2021-01-25
162 2021-01-25 1,047,000 -12,000 0.02 4,371,066,040 3,989,070 3.810 2021-01-21
163 2021-01-22 1,059,000 30,000 0.02 4,371,066,040 4,140,690 3.910 2021-01-20
164 2021-01-21 1,029,000 78,000 0.02 4,371,066,040 4,023,390 3.910 2021-01-19
165 2021-01-20 951,000 20,000 0.02 4,371,066,040 3,784,980 3.980 2021-01-18
166 2021-01-19 931,000 26,000 0.02 4,371,066,040 3,444,700 3.700 2021-01-15
167 2021-01-18 905,000 -43,000 0.02 4,371,066,040 3,556,650 3.930 2021-01-14
168 2021-01-15 948,000 9,000 0.02 4,371,066,040 3,555,000 3.750 2021-01-13
169 2021-01-14 939,000 -20,000 0.02 4,371,066,040 3,098,700 3.300 2021-01-12
170 2021-01-13 959,000 11,000 0.02 4,371,066,040 3,059,210 3.190 2021-01-11
171 2021-01-12 948,000 23,000 0.02 4,371,066,040 2,844,000 3.000 2021-01-08
172 2021-01-11 925,000 -87,000 0.02 4,371,066,040 2,960,000 3.200 2021-01-07
173 2021-01-08 1,012,000 107,000 0.02 4,371,066,040 3,390,200 3.350 2021-01-06
174 2021-01-07 905,000 30,000 0.02 4,371,066,040 2,534,000 2.800 2021-01-05
175 2021-01-05 875,000 7,000 0.02 4,371,066,040 2,345,000 2.680 2020-12-30
176 2021-01-04 868,000 10,000 0.02 4,371,066,040 2,395,680 2.760 2020-12-29
177 2020-12-29 858,000 20,000 0.02 4,371,066,040 2,385,240 2.780 2020-12-23
178 2020-12-18 838,000 -20,000 0.02 4,371,066,040 2,346,400 2.800 2020-12-16
179 2020-12-11 858,000 20,000 0.02 4,371,066,040 2,522,520 2.940 2020-12-09
180 2020-12-03 838,000 10,000 0.02 4,371,066,040 2,664,840 3.180 2020-12-01
181 2020-11-19 828,000 -10,000 0.02 4,371,066,040 2,732,400 3.300 2020-11-17
182 2020-11-12 838,000 10,000 0.02 4,371,066,040 2,740,260 3.270 2020-11-10
183 2020-11-04 828,000 -20,000 0.02 4,371,066,040 2,459,160 2.970 2020-11-02
184 2020-11-03 848,000 10,000 0.02 4,371,066,040 2,544,000 3.000 2020-10-30
185 2020-10-14 838,000 10,000 0.02 4,371,066,040 2,673,220 3.190 2020-10-09
186 2020-09-25 828,000 -10,000 0.02 4,371,066,040 2,591,640 3.130 2020-09-23
187 2020-09-23 838,000 15,000 0.02 4,371,066,040 2,723,500 3.250 2020-09-21
188 2020-09-15 823,000 10,000 0.02 4,371,066,040 2,674,750 3.250 2020-09-11
189 2020-08-25 813,000 -50,000 0.02 4,371,066,040 2,943,060 3.620 2020-08-21
190 2020-08-10 863,000 -5,000 0.02 4,371,066,040 2,934,200 3.400 2020-08-06
191 2020-08-03 868,000 -10,000 0.02 4,371,066,040 2,959,880 3.410 2020-07-30
192 2020-07-31 878,000 3,000 0.02 4,371,066,040 2,993,980 3.410 2020-07-29
193 2020-07-15 875,000 5,000 0.02 4,371,066,040 3,281,250 3.750 2020-07-13
194 2020-07-10 870,000 10,000 0.02 4,371,066,040 3,227,700 3.710 2020-07-08
195 2020-07-08 860,000 -10,000 0.02 4,371,066,040 3,250,800 3.780 2020-07-06
196 2020-07-07 870,000 20,000 0.02 4,371,066,040 3,010,200 3.460 2020-07-03
197 2020-06-30 850,000 -10,000 0.02 4,371,066,040 2,686,000 3.160 2020-06-26
198 2020-06-26 860,000 1,000 0.02 4,371,066,040 2,881,000 3.350 2020-06-23
199 2020-06-24 859,000 10,000 0.02 4,371,066,040 3,092,400 3.600 2020-06-22
200 2020-06-18 849,000 10,000 0.02 4,371,066,040 3,073,380 3.620 2020-06-16
201 2020-06-09 839,000 10,000 0.02 4,371,066,040 3,204,980 3.820 2020-06-05
202 2020-06-02 829,000 5,000 0.02 4,371,066,040 3,000,980 3.620 2020-05-29
203 2020-05-27 824,000 10,000 0.02 4,371,066,040 3,131,200 3.800 2020-05-25
204 2020-05-04 814,000 -10,000 0.02 4,371,066,040 3,337,400 4.100 2020-04-28
205 2020-04-27 824,000 -5,000 0.02 4,371,066,040 3,337,200 4.050 2020-04-23
206 2020-04-22 829,000 -12,000 0.02 4,371,066,040 3,398,900 4.100 2020-04-20
207 2020-04-21 841,000 12,000 0.02 4,371,066,040 3,448,100 4.100 2020-04-17
208 2020-04-20 829,000 -10,000 0.02 4,371,066,040 3,316,000 4.000 2020-04-16
209 2020-04-14 839,000 10,000 0.02 4,371,066,040 3,423,120 4.080 2020-04-08
210 2020-03-11 829,000 10,000 0.02 4,371,066,040 3,929,460 4.740 2020-03-09
211 2020-03-04 819,000 -30,000 0.02 4,371,066,040 4,266,990 5.210 2020-03-02
212 2020-03-03 849,000 -13,000 0.02 4,371,066,040 4,245,000 5.000 2020-02-28
213 2020-02-27 862,000 5,000 0.02 4,371,066,040 4,327,240 5.020 2020-02-25
214 2020-02-26 857,000 5,000 0.02 4,371,066,040 4,387,840 5.120 2020-02-24
215 2020-02-03 852,000 -5,000 0.02 4,371,066,040 4,396,320 5.160 2020-01-30
216 2020-01-23 857,000 4,000 0.02 4,371,066,040 4,816,340 5.620 2020-01-21
217 2020-01-09 853,000 -2,000 0.02 4,371,066,040 4,981,520 5.840 2020-01-07
218 2020-01-07 855,000 70,000 0.02 4,371,066,040 5,121,450 5.990 2020-01-03
219 2020-01-06 785,000 -4,000 0.02 4,371,066,040 4,686,450 5.970 2020-01-02
220 2020-01-02 789,000 -2,000 0.02 4,371,066,040 4,520,970 5.730 2019-12-27
221 2019-12-19 791,000 -10,000 0.02 4,371,066,040 4,453,330 5.630 2019-12-17
222 2019-12-17 801,000 -18,000 0.02 4,371,066,040 4,317,390 5.390 2019-12-13
223 2019-12-13 819,000 -30,000 0.02 4,371,066,040 4,234,230 5.170 2019-12-11
224 2019-11-25 849,000 20,000 0.02 4,371,066,040 4,287,450 5.050 2019-11-21
225 2019-11-22 829,000 10,000 0.02 4,371,066,040 4,244,480 5.120 2019-11-20
226 2019-11-20 819,000 5,000 0.02 4,371,066,040 4,168,710 5.090 2019-11-18
227 2019-10-28 814,000 -30,000 0.02 4,371,066,040 4,420,020 5.430 2019-10-24
228 2019-10-17 844,000 -2,000 0.02 4,371,066,040 4,498,520 5.330 2019-10-15
229 2019-08-30 846,000 15,000 0.02 4,371,066,040 4,483,800 5.300 2019-08-28
230 2019-08-16 831,000 4,000 0.02 4,371,066,040 4,620,360 5.560 2019-08-14
231 2019-07-19 827,000 -1,000 0.02 4,371,066,040 5,259,720 6.360 2019-07-17
232 2019-07-09 828,000 -4,000 0.02 4,371,066,040 5,390,280 6.510 2019-07-05
233 2019-07-02 832,000 3,000 0.02 4,371,066,040 5,557,760 6.680 2019-06-27
234 2019-06-27 829,000 10,000 0.02 4,371,066,040 5,496,270 6.630 2019-06-25
235 2019-05-21 819,000 -2,000 0.02 4,371,066,040 5,577,390 6.810 2019-05-17
236 2019-05-15 821,000 60,000 0.02 4,371,066,040 5,492,490 6.690 2019-05-10
237 2019-05-08 761,000 2,000 0.02 4,371,066,040 5,083,480 6.680 2019-05-06
238 2019-04-18 759,000 5,000 0.02 4,371,066,040 5,525,520 7.280 2019-04-16
239 2019-04-10 754,000 6,000 0.02 4,371,066,040 5,572,060 7.390 2019-04-08
240 2019-04-09 748,000 -2,000 0.02 4,371,066,040 5,527,720 7.390 2019-04-04
241 2019-04-08 750,000 -1,000 0.02 4,371,066,040 5,490,000 7.320 2019-04-03
242 2019-04-04 751,000 -3,000 0.02 4,371,066,040 5,467,280 7.280 2019-04-02
243 2019-04-03 754,000 -15,000 0.02 4,371,066,040 5,556,980 7.370 2019-04-01
244 2019-04-02 769,000 68,000 0.02 4,371,066,040 5,690,600 7.400 2019-03-29
245 2019-03-29 701,000 -1,000 0.02 4,371,066,040 5,551,920 7.920 2019-03-27
246 2019-03-28 702,000 10,000 0.02 4,371,066,040 5,538,780 7.890 2019-03-26
247 2019-03-21 692,000 3,000 0.02 4,371,066,040 5,508,320 7.960 2019-03-19
248 2019-03-07 689,000 4,000 0.02 4,371,066,040 5,698,030 8.270 2019-03-05
249 2019-03-06 685,000 -10,000 0.02 4,371,066,040 5,685,500 8.300 2019-03-04
250 2019-03-04 695,000 -10,000 0.02 4,371,066,040 5,726,800 8.240 2019-02-28
251 2019-03-01 705,000 20,000 0.02 4,371,066,040 5,886,750 8.350 2019-02-27
252 2019-02-19 685,000 -6,000 0.02 4,371,066,040 5,486,850 8.010 2019-02-15
253 2019-02-18 691,000 -5,000 0.02 4,371,066,040 5,569,460 8.060 2019-02-14
254 2019-02-14 696,000 5,000 0.02 4,371,066,040 5,380,080 7.730 2019-02-12
255 2019-01-30 691,000 -20,000 0.02 4,371,066,040 5,451,990 7.890 2019-01-28
256 2019-01-29 711,000 -6,000 0.02 4,371,066,040 5,581,350 7.850 2019-01-25
257 2019-01-28 717,000 22,000 0.02 4,371,066,040 5,506,560 7.680 2019-01-24
258 2019-01-24 695,000 -2,000 0.02 4,371,066,040 5,393,200 7.760 2019-01-22
259 2019-01-21 697,000 6,000 0.02 4,371,066,040 5,415,690 7.770 2019-01-17
260 2019-01-11 691,000 -20,000 0.02 4,371,066,040 5,514,180 7.980 2019-01-09
261 2019-01-10 711,000 -29,000 0.02 4,371,066,040 5,709,330 8.030 2019-01-08
262 2019-01-03 740,000 -20,000 0.02 4,371,066,040 5,520,400 7.460 2018-12-28
263 2018-12-28 760,000 4,000 0.02 4,371,066,040 5,798,800 7.630 2018-12-21
264 2018-12-27 756,000 -4,000 0.02 4,371,066,040 5,896,800 7.800 2018-12-20
265 2018-12-20 760,000 -6,000 0.02 4,371,066,040 5,806,400 7.640 2018-12-18
266 2018-12-19 766,000 -20,000 0.02 4,371,066,040 5,982,460 7.810 2018-12-17
267 2018-12-18 786,000 -5,000 0.02 4,371,066,040 6,138,660 7.810 2018-12-14
268 2018-12-17 791,000 -12,000 0.02 4,371,066,040 6,217,260 7.860 2018-12-13
269 2018-12-14 803,000 -11,000 0.02 4,371,066,040 6,126,890 7.630 2018-12-12
270 2018-12-13 814,000 -17,000 0.02 4,371,066,040 6,056,160 7.440 2018-12-11
271 2018-11-21 831,000 -5,000 0.02 4,371,066,040 6,074,610 7.310 2018-11-19
272 2018-11-19 836,000 -3,000 0.02 4,371,066,040 6,102,800 7.300 2018-11-15
273 2018-11-14 839,000 -10,000 0.02 4,371,066,040 5,990,460 7.140 2018-11-12
274 2018-11-06 849,000 -5,000 0.02 4,371,066,040 6,053,370 7.130 2018-11-02
275 2018-11-02 854,000 -5,000 0.02 4,371,066,040 5,875,520 6.880 2018-10-31
276 2018-10-16 859,000 -5,000 0.02 4,371,066,040 5,927,100 6.900 2018-10-12
277 2018-10-04 864,000 10,000 0.02 4,371,066,040 6,030,720 6.980 2018-10-02
278 2018-09-26 854,000 -30,000 0.02 4,371,066,040 6,080,480 7.120 2018-09-21
279 2018-09-21 884,000 -10,000 0.02 4,371,066,040 6,090,760 6.890 2018-09-19
280 2018-09-20 894,000 -14,000 0.02 4,371,066,040 6,186,480 6.920 2018-09-18
281 2018-09-13 908,000 10,000 0.02 4,371,066,040 5,865,680 6.460 2018-09-11
282 2018-09-10 898,000 -5,000 0.02 4,371,066,040 5,899,860 6.570 2018-09-06
283 2018-09-06 903,000 -2,000 0.02 4,371,066,040 5,905,620 6.540 2018-09-04
284 2018-09-05 905,000 5,000 0.02 4,371,066,040 5,855,350 6.470 2018-09-03
285 2018-08-30 900,000 5,000 0.02 4,371,066,040 6,075,000 6.750 2018-08-28
286 2018-08-22 895,000 5,000 0.02 4,371,066,040 5,933,850 6.630 2018-08-20
287 2018-08-20 890,000 5,000 0.02 4,371,066,040 6,176,600 6.940 2018-08-16
288 2018-08-16 885,000 -30,000 0.02 4,371,066,040 6,407,400 7.240 2018-08-14
289 2018-08-15 915,000 -5,000 0.02 4,371,066,040 6,642,900 7.260 2018-08-13
290 2018-08-13 920,000 -10,000 0.02 4,371,066,040 6,642,400 7.220 2018-08-09
291 2018-08-10 930,000 -5,000 0.02 4,371,066,040 6,630,900 7.130 2018-08-08
292 2018-08-09 935,000 19,000 0.02 4,371,066,040 6,507,600 6.960 2018-08-07
293 2018-08-02 916,000 -2,000 0.02 4,371,066,040 6,302,080 6.880 2018-07-31
294 2018-07-31 918,000 2,000 0.02 4,371,066,040 6,003,720 6.540 2018-07-27
295 2018-07-26 916,000 -4,000 0.02 4,371,066,040 5,899,040 6.440 2018-07-24
296 2018-07-23 920,000 4,000 0.02 4,371,066,040 5,547,600 6.030 2018-07-19
297 2018-07-09 916,000 -5,000 0.02 4,371,066,040 5,431,880 5.930 2018-07-05
298 2018-07-03 921,000 -11,000 0.02 4,371,066,040 5,516,790 5.990 2018-06-28
299 2018-06-29 932,000 -10,000 0.02 4,371,066,040 5,582,680 5.990 2018-06-27
300 2018-06-15 942,000 5,000 0.02 4,371,066,040 6,358,500 6.750 2018-06-13
301 2018-06-11 937,000 -10,000 0.02 4,371,066,040 6,484,040 6.920 2018-06-07
302 2018-06-08 947,000 5,000 0.02 4,371,066,040 6,553,240 6.920 2018-06-06
303 2018-05-23 942,000 30,000 0.02 4,371,066,040 6,688,200 7.100 2018-05-18
304 2018-05-16 912,000 -3,000 0.02 4,371,066,040 6,566,400 7.200 2018-05-14
305 2018-05-15 915,000 -40,000 0.02 4,371,066,040 6,487,350 7.090 2018-05-11
306 2018-05-10 955,000 -20,000 0.02 4,371,066,040 6,761,400 7.080 2018-05-08
307 2018-05-09 975,000 -20,000 0.02 4,371,066,040 6,903,000 7.080 2018-05-07
308 2018-05-08 995,000 -10,000 0.02 4,371,066,040 6,955,050 6.990 2018-05-04
309 2018-05-02 1,005,000 10,000 0.02 4,371,066,040 6,844,050 6.810 2018-04-27
310 2018-04-23 995,000 10,000 0.02 4,371,066,040 6,616,750 6.650 2018-04-19
311 2018-04-09 985,000 -10,000 0.02 4,371,066,040 6,451,750 6.550 2018-04-04
312 2018-03-28 995,000 10,000 0.02 4,371,066,040 6,885,400 6.920 2018-03-26
313 2018-03-27 985,000 40,000 0.02 4,371,066,040 6,786,650 6.890 2018-03-23
314 2018-03-16 945,000 10,000 0.02 4,371,066,040 6,785,100 7.180 2018-03-14
315 2018-03-13 935,000 17,000 0.02 4,371,066,040 6,657,200 7.120 2018-03-09
316 2018-03-12 918,000 -10,000 0.02 4,371,066,040 6,508,620 7.090 2018-03-08
317 2018-03-02 928,000 20,000 0.02 4,371,066,040 6,653,760 7.170 2018-02-28
318 2018-03-01 908,000 10,000 0.02 4,371,066,040 6,691,960 7.370 2018-02-27
319 2018-02-26 898,000 20,000 0.02 4,371,066,040 6,483,560 7.220 2018-02-22
320 2018-02-23 878,000 6,000 0.02 4,371,066,040 6,541,100 7.450 2018-02-21
321 2018-02-20 872,000 -43,100 0.02 4,371,066,040 6,383,040 7.320 2018-02-13
322 2018-02-08 915,100 40,000 0.02 4,371,066,040 6,634,475 7.250 2018-02-06
323 2018-02-02 875,100 5,000 0.02 4,371,066,040 6,782,025 7.750 2018-01-31
324 2018-02-01 870,100 10,000 0.02 4,371,066,040 6,656,265 7.650 2018-01-30
325 2018-01-31 860,100 -5,000 0.02 4,371,066,040 6,811,992 7.920 2018-01-29
326 2018-01-30 865,100 10,000 0.02 4,371,066,040 6,920,800 8.000 2018-01-26
327 2018-01-26 855,100 -22,000 0.02 4,371,066,040 7,114,432 8.320 2018-01-24
328 2018-01-25 877,100 30,000 0.02 4,371,066,040 7,069,426 8.060 2018-01-23
329 2018-01-24 847,100 3,000 0.02 4,371,066,040 6,632,793 7.830 2018-01-22
330 2018-01-18 844,100 10,000 0.02 4,371,066,040 6,744,359 7.990 2018-01-16
331 2018-01-17 834,100 4,000 0.02 4,371,066,040 6,522,662 7.820 2018-01-15
332 2018-01-11 830,100 -5,000 0.02 4,371,066,040 6,831,723 8.230 2018-01-09
333 2018-01-10 835,100 -28,000 0.02 4,371,066,040 7,056,595 8.450 2018-01-08
334 2018-01-09 863,100 5,000 0.02 4,371,066,040 7,405,398 8.580 2018-01-05
335 2018-01-08 858,100 -15,000 0.02 4,371,066,040 7,499,794 8.740 2018-01-04
336 2018-01-05 873,100 -5,000 0.02 4,371,066,040 7,482,467 8.570 2018-01-03
337 2018-01-04 878,100 -75,000 0.02 4,371,066,040 7,630,689 8.690 2018-01-02
338 2018-01-03 953,100 -10,000 0.02 4,371,066,040 7,967,916 8.360 2017-12-29
339 2017-12-29 963,100 31,000 0.02 4,371,066,040 7,830,003 8.130 2017-12-27
340 2017-12-28 932,100 10,000 0.02 4,371,066,040 7,363,590 7.900 2017-12-22
341 2017-12-27 922,100 -14,000 0.02 4,371,066,040 7,266,148 7.880 2017-12-21
342 2017-12-22 936,100 -15,000 0.02 4,371,066,040 7,488,800 8.000 2017-12-20
343 2017-12-21 951,100 -50,000 0.02 4,371,066,040 7,542,223 7.930 2017-12-19
344 2017-12-19 1,001,100 -20,000 0.02 4,371,066,040 7,608,360 7.600 2017-12-15
345 2017-12-18 1,021,100 -4,000 0.02 4,371,066,040 7,811,415 7.650 2017-12-14
346 2017-12-15 1,025,100 -75,000 0.02 4,371,066,040 7,852,266 7.660 2017-12-13
347 2017-12-14 1,100,100 -20,000 0.03 4,371,066,040 8,195,745 7.450 2017-12-12
348 2017-12-13 1,120,100 10,000 0.03 4,371,066,040 8,445,554 7.540 2017-12-11
349 2017-12-08 1,110,100 -10,000 0.03 4,371,066,040 7,915,013 7.130 2017-12-06
350 2017-12-01 1,120,100 -5,000 0.03 4,371,066,040 8,053,519 7.190 2017-11-29
351 2017-11-29 1,125,100 -10,000 0.03 4,371,066,040 8,280,736 7.360 2017-11-27
352 2017-11-28 1,135,100 -19,200 0.03 4,371,066,040 8,433,793 7.430 2017-11-24
353 2017-11-24 1,154,300 -7,000 0.03 4,371,066,040 8,576,449 7.430 2017-11-22
354 2017-11-23 1,161,300 25,000 0.03 4,371,066,040 8,163,939 7.030 2017-11-21
355 2017-11-20 1,136,300 -6,600 0.03 4,371,066,040 8,272,264 7.280 2017-11-16
356 2017-11-16 1,142,900 -20,000 0.03 4,371,066,040 8,480,318 7.420 2017-11-14
357 2017-11-14 1,162,900 19,000 0.03 4,371,066,040 8,547,315 7.350 2017-11-10
358 2017-11-03 1,143,900 15,000 0.03 4,371,066,040 8,682,201 7.590 2017-11-01
359 2017-11-02 1,128,900 -15,000 0.03 4,371,066,040 8,681,241 7.690 2017-10-31
360 2017-11-01 1,143,900 60,000 0.03 4,371,066,040 8,910,981 7.790 2017-10-30
361 2017-10-31 1,083,900 5,000 0.02 4,371,066,040 8,194,284 7.560 2017-10-27
362 2017-10-30 1,078,900 -28,000 0.02 4,371,066,040 8,253,585 7.650 2017-10-26
363 2017-10-25 1,106,900 -6,000 0.03 4,371,066,040 8,025,025 7.250 2017-10-23
364 2017-10-23 1,112,900 5,000 0.03 4,371,066,040 8,113,041 7.290 2017-10-19
365 2017-10-20 1,107,900 10,000 0.03 4,371,066,040 8,298,171 7.490 2017-10-18
366 2017-10-18 1,097,900 -5,000 0.03 4,371,066,040 8,267,187 7.530 2017-10-16
367 2017-10-17 1,102,900 -1,000 0.03 4,371,066,040 8,326,895 7.550 2017-10-13
368 2017-10-16 1,103,900 -1,000 0.03 4,371,066,040 8,058,470 7.300 2017-10-12
369 2017-10-13 1,104,900 3,000 0.03 4,371,066,040 8,065,770 7.300 2017-10-11
370 2017-10-06 1,101,900 -40,000 0.03 4,371,066,040 7,669,224 6.960 2017-10-03
371 2017-09-28 1,141,900 10,000 0.03 4,371,066,040 7,844,853 6.870 2017-09-26
372 2017-09-15 1,131,900 -10,000 0.03 4,371,066,040 7,900,662 6.980 2017-09-13
373 2017-09-11 1,141,900 10,000 0.03 4,371,066,040 8,107,490 7.100 2017-09-07
374 2017-09-08 1,131,900 -40,000 0.03 4,371,066,040 7,991,214 7.060 2017-09-06
375 2017-09-01 1,171,900 -10,000 0.03 4,371,066,040 8,250,176 7.040 2017-08-30
376 2017-08-31 1,181,900 25,000 0.03 4,371,066,040 8,367,852 7.080 2017-08-29
377 2017-08-30 1,156,900 -39,000 0.03 4,371,066,040 8,248,697 7.130 2017-08-28
378 2017-08-24 1,195,900 -10,000 0.03 4,371,066,040 8,239,751 6.890 2017-08-21
379 2017-08-14 1,205,900 -10,000 0.03 4,371,066,040 8,405,123 6.970 2017-08-10
380 2017-08-10 1,215,900 5,000 0.03 4,371,066,040 8,632,890 7.100 2017-08-08
381 2017-08-09 1,210,900 -3,000 0.03 4,371,066,040 8,597,390 7.100 2017-08-07
382 2017-07-28 1,213,900 5,000 0.03 4,371,066,040 8,400,188 6.920 2017-07-26
383 2017-07-27 1,208,900 10,000 0.03 4,371,066,040 8,377,677 6.930 2017-07-25
384 2017-07-26 1,198,900 1,000 0.03 4,371,066,040 8,356,333 6.970 2017-07-24
385 2017-07-19 1,197,900 5,000 0.03 4,371,066,040 8,493,111 7.090 2017-07-17
386 2017-07-17 1,192,900 16,000 0.03 4,371,066,040 8,433,803 7.070 2017-07-13
387 2017-07-13 1,176,900 -2,200 0.03 4,371,066,040 8,120,610 6.900 2017-07-11
388 2017-07-10 1,179,100 -10,000 0.03 4,371,066,040 8,241,909 6.990 2017-07-06
389 2017-07-06 1,189,100 10,000 0.03 4,371,066,040 8,299,918 6.980 2017-07-04
390 2017-07-04 1,179,100 5,000 0.03 4,371,066,040 8,277,282 7.020 2017-06-30
391 2017-06-30 1,174,100 5,000 0.03 4,371,066,040 8,265,664 7.040 2017-06-28
392 2017-06-28 1,169,100 -5,000 0.03 4,371,066,040 8,312,301 7.110 2017-06-26
393 2017-06-27 1,174,100 5,000 0.03 4,371,066,040 8,218,700 7.000 2017-06-23
394 2017-06-22 1,169,100 20,000 0.03 4,371,066,040 8,382,447 7.170 2017-06-20
395 2017-06-12 1,149,100 -10,000 0.03 4,371,066,040 8,422,903 7.330 2017-06-08
396 2017-05-26 1,159,100 6,000 0.03 4,371,066,040 8,333,929 7.190 2017-05-24
397 2017-05-25 1,153,100 5,000 0.03 4,371,066,040 8,279,258 7.180 2017-05-23
398 2017-05-19 1,148,100 10,000 0.03 4,371,066,040 8,461,497 7.370 2017-05-17
399 2017-05-17 1,138,100 4,000 0.03 4,371,066,040 8,478,845 7.450 2017-05-15
400 2017-05-15 1,134,100 30,000 0.03 4,371,066,040 8,346,976 7.360 2017-05-11
401 2017-05-11 1,104,100 2,000 0.03 4,371,066,040 8,104,094 7.340 2017-05-09
402 2017-05-10 1,102,100 -5,000 0.03 4,371,066,040 7,990,225 7.250 2017-05-08
403 2017-04-28 1,107,100 -1,000 0.03 4,371,066,040 8,358,605 7.550 2017-04-26
404 2017-04-21 1,108,100 40,000 0.03 4,371,066,040 8,299,669 7.490 2017-04-19
405 2017-04-20 1,068,100 55,000 0.02 4,371,066,040 8,032,112 7.520 2017-04-18
406 2017-04-13 1,013,100 5,000 0.02 4,371,066,040 7,760,346 7.660 2017-04-11
407 2017-04-03 1,008,100 5,000 0.02 4,371,066,040 7,621,236 7.560 2017-03-30
408 2017-03-31 1,003,100 5,000 0.02 4,371,066,040 7,733,901 7.710 2017-03-29
409 2017-03-28 998,100 -5,000 0.02 4,371,066,040 7,894,971 7.910 2017-03-24
410 2017-03-27 1,003,100 -25,000 0.02 4,371,066,040 7,854,273 7.830 2017-03-23
411 2017-03-24 1,028,100 20,000 0.02 4,371,066,040 7,998,618 7.780 2017-03-22
412 2017-03-23 1,008,100 10,000 0.02 4,371,066,040 7,974,071 7.910 2017-03-21
413 2017-03-22 998,100 10,000 0.02 4,371,066,040 7,775,199 7.790 2017-03-20
414 2017-03-21 988,100 -36,000 0.02 4,371,066,040 7,647,894 7.740 2017-03-17
415 2017-03-20 1,024,100 -15,000 0.02 4,371,066,040 7,875,329 7.690 2017-03-16
416 2017-03-17 1,039,100 5,000 0.02 4,371,066,040 7,772,468 7.480 2017-03-15
417 2017-03-13 1,034,100 20,000 0.02 4,371,066,040 7,693,704 7.440 2017-03-09
418 2017-03-08 1,014,100 -10,000 0.02 4,371,066,040 7,605,750 7.500 2017-03-06
419 2017-03-06 1,024,100 -15,000 0.02 4,371,066,040 7,772,919 7.590 2017-03-02
420 2017-03-03 1,039,100 5,000 0.02 4,371,066,040 7,980,288 7.680 2017-03-01
421 2017-03-02 1,034,100 5,000 0.02 4,371,066,040 7,704,045 7.450 2017-02-28
422 2017-03-01 1,029,100 -5,000 0.02 4,371,066,040 7,687,377 7.470 2017-02-27
423 2017-02-28 1,034,100 5,000 0.02 4,371,066,040 7,776,432 7.520 2017-02-24
424 2017-02-23 1,029,100 -1,000 0.02 4,371,066,040 7,707,959 7.490 2017-02-21
425 2017-02-17 1,030,100 -73,500 0.02 4,371,066,040 7,828,760 7.600 2017-02-15
426 2017-02-16 1,103,600 -38,000 0.03 4,371,066,040 8,254,928 7.480 2017-02-14
427 2017-02-15 1,141,600 30,000 0.03 4,371,066,040 8,641,912 7.570 2017-02-13
428 2017-02-14 1,111,600 -2,000 0.03 4,371,066,040 8,348,116 7.510 2017-02-10
429 2017-02-13 1,113,600 -20,000 0.03 4,371,066,040 8,262,912 7.420 2017-02-09
430 2017-02-10 1,133,600 20,000 0.03 4,371,066,040 8,331,960 7.350 2017-02-08
431 2017-02-08 1,113,600 5,000 0.03 4,371,066,040 8,140,416 7.310 2017-02-06
432 2017-02-01 1,108,600 -10,000 0.03 4,371,066,040 8,314,500 7.500 2017-01-25
433 2017-01-24 1,118,600 -5,000 0.03 4,371,066,040 8,389,500 7.500 2017-01-20
434 2017-01-23 1,123,600 -2,000 0.03 4,371,066,040 8,224,752 7.320 2017-01-19
435 2017-01-18 1,125,600 -3,000 0.03 4,371,066,040 8,126,832 7.220 2017-01-16
436 2017-01-12 1,128,600 -6,000 0.03 4,371,066,040 8,204,922 7.270 2017-01-10
437 2016-12-29 1,134,600 5,000 0.03 4,371,066,040 7,817,394 6.890 2016-12-23
438 2016-12-22 1,129,600 6,000 0.03 4,371,066,040 7,907,200 7.000 2016-12-20
439 2016-12-16 1,123,600 -30,000 0.03 4,371,066,040 8,089,920 7.200 2016-12-14
440 2016-12-15 1,153,600 30,000 0.03 4,371,066,040 8,421,280 7.300 2016-12-13
441 2016-12-14 1,123,600 -15,000 0.03 4,371,066,040 8,213,516 7.310 2016-12-12
442 2016-12-13 1,138,600 20,000 0.03 4,371,066,040 8,516,728 7.480 2016-12-09
443 2016-12-12 1,118,600 50,000 0.03 4,371,066,040 8,445,430 7.550 2016-12-08
444 2016-12-07 1,068,600 4,000 0.02 4,371,066,040 8,003,814 7.490 2016-12-05
445 2016-12-05 1,064,600 10,000 0.02 4,371,066,040 8,165,482 7.670 2016-12-01
446 2016-12-02 1,054,600 -41,000 0.02 4,371,066,040 8,078,236 7.660 2016-11-30
447 2016-12-01 1,095,600 -5,000 0.03 4,371,066,040 8,534,724 7.790 2016-11-29
448 2016-11-28 1,100,600 10,000 0.03 4,371,066,040 7,759,230 7.050 2016-11-24
449 2016-11-24 1,090,600 -3,000 0.02 4,371,066,040 7,765,072 7.120 2016-11-22
450 2016-11-18 1,093,600 -3,000 0.03 4,371,066,040 7,600,520 6.950 2016-11-16
451 2016-11-15 1,096,600 7,000 0.03 4,371,066,040 7,752,962 7.070 2016-11-11
452 2016-11-11 1,089,600 4,000 0.02 4,371,066,040 7,474,656 6.860 2016-11-09
453 2016-11-07 1,085,600 5,000 0.02 4,371,066,040 7,382,080 6.800 2016-11-03
454 2016-11-04 1,080,600 3,000 0.02 4,371,066,040 7,445,334 6.890 2016-11-02
455 2016-10-31 1,077,600 6,000 0.02 4,371,066,040 7,704,840 7.150 2016-10-27
456 2016-10-27 1,071,600 -3,000 0.02 4,371,066,040 7,779,816 7.260 2016-10-25
457 2016-10-26 1,074,600 -3,000 0.02 4,371,066,040 7,790,850 7.250 2016-10-24
458 2016-10-24 1,077,600 -10,000 0.02 4,371,066,040 7,758,720 7.200 2016-10-19
459 2016-10-14 1,087,600 20,000 0.02 4,371,066,040 7,645,828 7.030 2016-10-12
460 2016-10-12 1,067,600 -23,000 0.02 4,371,066,040 7,590,636 7.110 2016-10-07
461 2016-10-04 1,090,600 15,000 0.02 4,371,066,040 7,634,200 7.000 2016-09-30
462 2016-09-28 1,075,600 -350 0.02 4,371,066,040 7,701,296 7.160 2016-09-26
463 2016-09-27 1,075,950 10,000 0.02 4,371,066,040 7,897,473 7.340 2016-09-23
464 2016-09-26 1,065,950 -2,000 0.02 4,371,066,040 7,877,371 7.390 2016-09-22
465 2016-09-20 1,067,950 1,000 0.02 4,371,066,040 7,475,650 7.000 2016-09-15
466 2016-09-15 1,066,950 -1,000 0.02 4,371,066,040 7,393,964 6.930 2016-09-13
467 2016-09-14 1,067,950 1,100 0.02 4,371,066,040 7,507,689 7.030 2016-09-12
468 2016-09-13 1,066,850 2,000 0.02 4,371,066,040 7,745,331 7.260 2016-09-09
469 2016-09-12 1,064,850 250 0.02 4,371,066,040 7,645,623 7.180 2016-09-08
470 2016-09-08 1,064,600 -13,400 0.02 4,371,066,040 7,665,120 7.200 2016-09-06
471 2016-09-07 1,078,000 -25,000 0.02 4,371,066,040 7,653,800 7.100 2016-09-05
472 2016-09-06 1,103,000 -29,700 0.03 4,371,066,040 7,754,090 7.030 2016-09-02
473 2016-09-05 1,132,700 -800 0.03 4,371,066,040 7,815,630 6.900 2016-09-01
474 2016-09-01 1,133,500 -2,000 0.03 4,371,066,040 7,911,830 6.980 2016-08-30
475 2016-08-30 1,135,500 200 0.03 4,371,066,040 7,846,305 6.910 2016-08-26
476 2016-08-29 1,135,300 29,950 0.03 4,371,066,040 7,810,864 6.880 2016-08-25
477 2016-08-26 1,105,350 13,000 0.03 4,371,066,040 7,660,076 6.930 2016-08-24
478 2016-08-25 1,092,350 -32,250 0.02 4,371,066,040 7,569,986 6.930 2016-08-23
479 2016-08-22 1,124,600 -5,000 0.03 4,371,066,040 8,355,778 7.430 2016-08-18
480 2016-08-19 1,129,600 -5,050 0.03 4,371,066,040 8,392,928 7.430 2016-08-17
481 2016-08-18 1,134,650 -600 0.03 4,371,066,040 8,577,954 7.560 2016-08-16
482 2016-08-17 1,135,250 -11,700 0.03 4,371,066,040 8,559,785 7.540 2016-08-15
483 2016-08-16 1,146,950 20,000 0.03 4,371,066,040 8,498,900 7.410 2016-08-12
484 2016-08-12 1,126,950 10,000 0.03 4,371,066,040 8,283,083 7.350 2016-08-10
485 2016-08-11 1,116,950 10,000 0.03 4,371,066,040 8,220,752 7.360 2016-08-09
486 2016-08-10 1,106,950 -15,000 0.03 4,371,066,040 8,224,639 7.430 2016-08-08
487 2016-08-09 1,121,950 -10,400 0.03 4,371,066,040 8,089,260 7.210 2016-08-05
488 2016-08-05 1,132,350 -4,000 0.03 4,371,066,040 8,017,038 7.080 2016-08-03
489 2016-08-04 1,136,350 90,000 0.03 4,371,066,040 8,124,903 7.150 2016-08-01
490 2016-08-03 1,046,350 -70,000 0.02 4,371,066,040 7,439,549 7.110 2016-07-29
491 2016-08-01 1,116,350 40,000 0.03 4,371,066,040 8,149,355 7.300 2016-07-28
492 2016-07-29 1,076,350 2,000 0.02 4,371,066,040 7,792,774 7.240 2016-07-27
493 2016-07-28 1,074,350 26,250 0.02 4,371,066,040 7,746,064 7.210 2016-07-26
494 2016-07-27 1,048,100 5,000 0.02 4,371,066,040 7,556,801 7.210 2016-07-25
495 2016-07-26 1,043,100 100 0.02 4,371,066,040 7,447,734 7.140 2016-07-22
496 2016-07-25 1,043,000 14,650 0.02 4,371,066,040 7,509,600 7.200 2016-07-21
497 2016-07-22 1,028,350 -10,000 0.02 4,371,066,040 7,249,868 7.050 2016-07-20
498 2016-07-21 1,038,350 10,100 0.02 4,371,066,040 7,299,601 7.030 2016-07-19
499 2016-07-20 1,028,250 1,300 0.02 4,371,066,040 7,321,140 7.120 2016-07-18
500 2016-07-19 1,026,950 200 0.02 4,371,066,040 7,291,345 7.100 2016-07-15
501 2016-07-18 1,026,750 9,500 0.02 4,371,066,040 7,485,008 7.290 2016-07-14
502 2016-07-15 1,017,250 300 0.02 4,371,066,040 7,364,890 7.240 2016-07-13
503 2016-07-13 1,016,950 100 0.02 4,371,066,040 7,138,989 7.020 2016-07-11
504 2016-07-11 1,016,850 -5,000 0.02 4,371,066,040 7,006,097 6.890 2016-07-07
505 2016-07-07 1,021,850 -9,900 0.02 4,371,066,040 7,091,639 6.940 2016-07-05
506 2016-07-06 1,031,750 -500 0.02 4,371,066,040 7,150,028 6.930 2016-07-04
507 2016-07-04 1,032,250 -22,000 0.02 4,371,066,040 7,019,300 6.800 2016-06-29
508 2016-06-30 1,054,250 10,000 0.02 4,371,066,040 7,042,390 6.680 2016-06-28
509 2016-06-29 1,044,250 12,000 0.02 4,371,066,040 6,954,705 6.660 2016-06-27
510 2016-06-28 1,032,250 4,000 0.02 4,371,066,040 6,843,818 6.630 2016-06-24
511 2016-06-27 1,028,250 550 0.02 4,371,066,040 7,022,948 6.830 2016-06-23
512 2016-06-21 1,027,700 -300 0.02 4,371,066,040 7,173,346 6.980 2016-06-17
513 2016-06-16 1,028,000 10,000 0.02 4,371,066,040 7,093,200 6.900 2016-06-14
514 2016-06-15 1,018,000 300 0.02 4,371,066,040 7,105,640 6.980 2016-06-13
515 2016-06-13 1,017,700 10,000 0.02 4,371,066,040 7,541,157 7.410 2016-06-08
516 2016-06-10 1,007,700 -9,000 0.02 4,371,066,040 7,547,673 7.490 2016-06-07
517 2016-06-08 1,016,700 3,850 0.02 4,371,066,040 7,381,242 7.260 2016-06-06
518 2016-06-07 1,012,850 200 0.02 4,371,066,040 7,292,520 7.200 2016-06-03
519 2016-06-06 1,012,650 -10,000 0.02 4,371,066,040 7,280,954 7.190 2016-06-02
520 2016-06-03 1,022,650 10,000 0.02 4,371,066,040 7,383,533 7.220 2016-06-01
521 2016-06-02 1,012,650 -800 0.02 4,371,066,040 7,483,484 7.390 2016-05-31
522 2016-06-01 1,013,450 -39,800 0.02 4,371,066,040 7,469,127 7.370 2016-05-30
523 2016-05-31 1,053,250 10,000 0.02 4,371,066,040 7,636,063 7.250 2016-05-27
524 2016-05-27 1,043,250 550 0.02 4,371,066,040 7,521,833 7.210 2016-05-25
525 2016-05-26 1,042,700 100 0.02 4,371,066,040 7,330,181 7.030 2016-05-24
526 2016-05-19 1,042,600 -10,000 0.02 4,371,066,040 7,642,258 7.330 2016-05-17
527 2016-05-18 1,052,600 -50,800 0.02 4,371,066,040 7,578,720 7.200 2016-05-16
528 2016-05-16 1,103,400 50,000 0.03 4,371,066,040 7,977,582 7.230 2016-05-12
529 2016-05-12 1,053,400 5,000 0.02 4,371,066,040 7,742,490 7.350 2016-05-10
530 2016-05-11 1,048,400 -10,000 0.02 4,371,066,040 7,558,964 7.210 2016-05-09
531 2016-05-10 1,058,400 200 0.02 4,371,066,040 7,609,896 7.190 2016-05-06
532 2016-05-09 1,058,200 7,000 0.02 4,371,066,040 7,767,188 7.340 2016-05-05
533 2016-05-06 1,051,200 10,000 0.02 4,371,066,040 7,841,952 7.460 2016-05-04
534 2016-05-05 1,041,200 100 0.02 4,371,066,040 7,725,704 7.420 2016-05-03
535 2016-05-04 1,041,100 13,000 0.02 4,371,066,040 7,881,127 7.570 2016-04-29
536 2016-04-29 1,028,100 -10,000 0.02 4,371,066,040 7,895,808 7.680 2016-04-27
537 2016-04-27 1,038,100 10,000 0.02 4,371,066,040 8,024,513 7.730 2016-04-25
538 2016-04-26 1,028,100 -10,400 0.02 4,371,066,040 8,152,833 7.930 2016-04-22
539 2016-04-25 1,038,500 -5,000 0.02 4,371,066,040 8,349,540 8.040 2016-04-21
540 2016-04-21 1,043,500 -10,000 0.02 4,371,066,040 8,504,525 8.150 2016-04-19
541 2016-04-19 1,053,500 10,500 0.02 4,371,066,040 8,491,210 8.060 2016-04-15
542 2016-04-18 1,043,000 -10,000 0.02 4,371,066,040 8,417,010 8.070 2016-04-14
543 2016-04-15 1,053,000 -11,000 0.02 4,371,066,040 8,634,600 8.200 2016-04-13
544 2016-04-14 1,064,000 -9,450 0.02 4,371,066,040 8,309,840 7.810 2016-04-12
545 2016-04-13 1,073,450 20,000 0.02 4,371,066,040 8,308,503 7.740 2016-04-11
546 2016-04-12 1,053,450 800 0.02 4,371,066,040 8,090,496 7.680 2016-04-08
547 2016-04-11 1,052,650 -350 0.02 4,371,066,040 7,915,928 7.520 2016-04-07
548 2016-04-08 1,053,000 10,200 0.02 4,371,066,040 7,908,030 7.510 2016-04-06
549 2016-04-06 1,042,800 24,000 0.02 4,371,066,040 7,998,276 7.670 2016-04-01
550 2016-04-05 1,018,800 -99,700 0.02 4,371,066,040 7,956,828 7.810 2016-03-31
551 2016-04-01 1,118,500 250 0.03 4,371,066,040 8,500,600 7.600 2016-03-30
552 2016-03-30 1,118,250 100,000 0.03 4,371,066,040 8,487,518 7.590 2016-03-24
553 2016-03-29 1,018,250 8,000 0.02 4,371,066,040 7,921,985 7.780 2016-03-23
554 2016-03-24 1,010,250 2,000 0.02 4,371,066,040 8,102,205 8.020 2016-03-22
555 2016-03-23 1,008,250 -10,000 0.02 4,371,066,040 8,106,330 8.040 2016-03-21
556 2016-03-22 1,018,250 500 0.02 4,371,066,040 8,125,635 7.980 2016-03-18
557 2016-03-21 1,017,750 -10,000 0.02 4,371,066,040 8,091,113 7.950 2016-03-17
558 2016-03-18 1,027,750 20,000 0.02 4,371,066,040 7,944,508 7.730 2016-03-16
559 2016-03-17 1,007,750 5,000 0.02 4,371,066,040 8,041,845 7.980 2016-03-15
560 2016-03-16 1,002,750 22,200 0.02 4,371,066,040 8,192,468 8.170 2016-03-14
561 2016-03-15 980,550 -1,600 0.02 4,371,066,040 7,864,011 8.020 2016-03-11
562 2016-03-10 982,150 500 0.02 4,371,066,040 7,258,089 7.390 2016-03-08
563 2016-03-09 981,650 9,200 0.02 4,371,066,040 7,362,375 7.500 2016-03-07
564 2016-03-08 972,450 -40,000 0.02 4,371,066,040 7,303,100 7.510 2016-03-04
565 2016-03-04 1,012,450 1,000 0.02 4,371,066,040 7,542,753 7.450 2016-03-02
566 2016-02-29 1,011,450 -9,450 0.02 4,371,066,040 7,282,440 7.200 2016-02-25
567 2016-02-26 1,020,900 -450 0.02 4,371,066,040 7,493,406 7.340 2016-02-24
568 2016-02-25 1,021,350 -40,100 0.02 4,371,066,040 7,598,844 7.440 2016-02-23
569 2016-02-24 1,061,450 10,000 0.02 4,371,066,040 7,844,116 7.390 2016-02-22
570 2016-02-23 1,051,450 750 0.02 4,371,066,040 7,738,672 7.360 2016-02-19
571 2016-02-22 1,050,700 -30,000 0.02 4,371,066,040 7,775,180 7.400 2016-02-18
572 2016-02-19 1,080,700 30,000 0.02 4,371,066,040 7,564,900 7.000 2016-02-17
573 2016-02-18 1,050,700 -20,000 0.02 4,371,066,040 7,396,928 7.040 2016-02-16
574 2016-02-17 1,070,700 -9,000 0.02 4,371,066,040 7,494,900 7.000 2016-02-15
575 2016-02-16 1,079,700 6,000 0.02 4,371,066,040 7,255,584 6.720 2016-02-12
576 2016-02-15 1,073,700 3,000 0.02 4,371,066,040 7,354,845 6.850 2016-02-11
577 2016-02-11 1,070,700 -8,000 0.02 4,371,066,040 7,719,747 7.210 2016-02-04
578 2016-02-05 1,078,700 5,000 0.02 4,371,066,040 7,658,770 7.100 2016-02-03
579 2016-02-04 1,073,700 -6,000 0.02 4,371,066,040 7,676,955 7.150 2016-02-02
580 2016-02-03 1,079,700 -500 0.02 4,371,066,040 7,763,043 7.190 2016-02-01
581 2016-02-02 1,080,200 -20,000 0.02 4,371,066,040 7,755,836 7.180 2016-01-29
582 2016-01-29 1,100,200 10,200 0.03 4,371,066,040 7,448,354 6.770 2016-01-27
583 2016-01-28 1,090,000 14,300 0.02 4,371,066,040 7,390,200 6.780 2016-01-26
584 2016-01-26 1,075,700 29,800 0.02 4,371,066,040 7,788,068 7.240 2016-01-22
585 2016-01-25 1,045,900 3,000 0.02 4,371,066,040 7,216,710 6.900 2016-01-21
586 2016-01-22 1,042,900 7,000 0.02 4,371,066,040 7,540,167 7.230 2016-01-20
587 2016-01-20 1,035,900 -20,200 0.02 4,371,066,040 7,634,583 7.370 2016-01-18
588 2016-01-19 1,056,100 -5,200 0.02 4,371,066,040 7,582,798 7.180 2016-01-15
589 2016-01-18 1,061,300 20,000 0.02 4,371,066,040 7,938,524 7.480 2016-01-14
590 2016-01-15 1,041,300 -25,000 0.02 4,371,066,040 8,007,597 7.690 2016-01-13
591 2016-01-14 1,066,300 15,700 0.02 4,371,066,040 8,146,532 7.640 2016-01-12
592 2016-01-13 1,050,600 28,000 0.02 4,371,066,040 8,257,716 7.860 2016-01-11
593 2016-01-12 1,022,600 35,000 0.02 4,371,066,040 8,477,354 8.290 2016-01-08
594 2016-01-11 987,600 3,000 0.02 4,371,066,040 8,167,452 8.270 2016-01-07
595 2016-01-08 984,600 30,200 0.02 4,371,066,040 8,585,712 8.720 2016-01-06
596 2016-01-07 954,400 60,000 0.02 4,371,066,040 8,274,648 8.670 2016-01-05
597 2016-01-06 894,400 -4,000 0.02 4,371,066,040 8,121,152 9.080 2016-01-04
598 2016-01-05 898,400 10,000 0.02 4,371,066,040 8,669,560 9.650 2015-12-30
599 2016-01-04 888,400 -1,650 0.02 4,371,066,040 8,617,480 9.700 2015-12-29
600 2015-12-30 890,050 10,000 0.02 4,371,066,040 8,588,983 9.650 2015-12-28
601 2015-12-29 880,050 -10,000 0.02 4,371,066,040 8,633,291 9.810 2015-12-23
602 2015-12-28 890,050 10,000 0.02 4,371,066,040 8,633,485 9.700 2015-12-22
603 2015-12-23 880,050 400 0.02 4,371,066,040 8,598,089 9.770 2015-12-21
604 2015-12-22 879,650 -9,800 0.02 4,371,066,040 8,479,826 9.640 2015-12-18
605 2015-12-21 889,450 -7,700 0.02 4,371,066,040 8,565,404 9.630 2015-12-17
606 2015-12-18 897,150 -4,000 0.02 4,371,066,040 8,522,925 9.500 2015-12-16
607 2015-12-15 901,150 3,000 0.02 4,371,066,040 8,551,914 9.490 2015-12-11
608 2015-12-14 898,150 10,000 0.02 4,371,066,040 8,801,870 9.800 2015-12-10
609 2015-12-10 888,150 500 0.02 4,371,066,040 9,023,604 10.16 2015-12-08
610 2015-12-09 887,650 10,000 0.02 4,371,066,040 9,054,030 10.20 2015-12-07
611 2015-12-08 877,650 -450 0.02 4,371,066,040 9,057,348 10.32 2015-12-04
612 2015-12-07 878,100 -10,150 0.02 4,371,066,040 9,255,174 10.54 2015-12-03
613 2015-12-04 888,250 -31,700 0.02 4,371,066,040 9,291,095 10.46 2015-12-02
614 2015-12-03 919,950 -20,000 0.02 4,371,066,040 9,365,091 10.18 2015-12-01
615 2015-12-02 939,950 -10,000 0.02 4,371,066,040 9,324,304 9.920 2015-11-30
616 2015-12-01 949,950 150 0.02 4,371,066,040 9,433,004 9.930 2015-11-27
617 2015-11-30 949,800 15,000 0.02 4,371,066,040 9,554,988 10.06 2015-11-26
618 2015-11-27 934,800 -5,000 0.02 4,371,066,040 9,534,960 10.20 2015-11-25
619 2015-11-26 939,800 -150 0.02 4,371,066,040 9,567,164 10.18 2015-11-24
620 2015-11-25 939,950 -8,600 0.02 4,371,066,040 9,606,289 10.22 2015-11-23
621 2015-11-24 948,550 7,000 0.02 4,371,066,040 9,599,326 10.12 2015-11-20
622 2015-11-23 941,550 -2,000 0.02 4,371,066,040 9,387,254 9.970 2015-11-19
623 2015-11-20 943,550 -10,000 0.02 4,371,066,040 9,218,484 9.770 2015-11-18
624 2015-11-19 953,550 -800 0.02 4,371,066,040 9,268,506 9.720 2015-11-17
625 2015-11-18 954,350 10,700 0.02 4,371,066,040 9,152,217 9.590 2015-11-16
626 2015-11-17 943,650 -9,700 0.02 4,371,066,040 9,247,770 9.800 2015-11-13
627 2015-11-16 953,350 8,000 0.02 4,371,066,040 9,371,431 9.830 2015-11-12
628 2015-11-13 945,350 5,000 0.02 4,371,066,040 9,084,814 9.610 2015-11-11
629 2015-11-12 940,350 -50 0.02 4,371,066,040 9,102,588 9.680 2015-11-10
630 2015-11-11 940,400 -18,000 0.02 4,371,066,040 9,309,960 9.900 2015-11-09
631 2015-11-10 958,400 10,100 0.02 4,371,066,040 9,574,416 9.990 2015-11-06
632 2015-11-09 948,300 -1,350 0.02 4,371,066,040 9,634,728 10.16 2015-11-05
633 2015-11-06 949,650 -500 0.02 4,371,066,040 9,449,018 9.950 2015-11-04
634 2015-11-03 950,150 -9,900 0.02 4,371,066,040 9,434,990 9.930 2015-10-30
635 2015-11-02 960,050 14,000 0.02 4,371,066,040 9,446,892 9.840 2015-10-29
636 2015-10-30 946,050 14,000 0.02 4,371,066,040 9,422,658 9.960 2015-10-28
637 2015-10-28 932,050 -15,000 0.02 4,371,066,040 9,562,833 10.26 2015-10-26
638 2015-10-26 947,050 4,000 0.02 4,371,066,040 9,678,851 10.22 2015-10-22
639 2015-10-23 943,050 -3,000 0.02 4,371,066,040 9,958,608 10.56 2015-10-20
640 2015-10-22 946,050 5,000 0.02 4,371,066,040 9,838,920 10.40 2015-10-19
641 2015-10-20 941,050 2,000 0.02 4,371,066,040 9,881,025 10.50 2015-10-16
642 2015-10-19 939,050 23,000 0.02 4,371,066,040 9,860,025 10.50 2015-10-15
643 2015-10-16 916,050 -5,000 0.02 4,371,066,040 9,435,315 10.30 2015-10-14
644 2015-10-15 921,050 18,000 0.02 4,371,066,040 9,413,131 10.22 2015-10-13
645 2015-10-14 903,050 5,000 0.02 4,371,066,040 9,211,110 10.20 2015-10-12
646 2015-10-13 898,050 -9,000 0.02 4,371,066,040 9,106,227 10.14 2015-10-09
647 2015-10-12 907,050 8,600 0.02 4,371,066,040 9,270,051 10.22 2015-10-08
648 2015-10-08 898,450 -24,850 0.02 4,371,066,040 9,056,376 10.08 2015-10-06
649 2015-10-07 923,300 -41,000 0.02 4,371,066,040 9,454,592 10.24 2015-10-05
650 2015-10-06 964,300 -15,100 0.02 4,371,066,040 9,874,432 10.24 2015-10-02
651 2015-10-05 979,400 1,000 0.02 4,371,066,040 9,598,120 9.800 2015-09-30
652 2015-10-02 978,400 13,000 0.02 4,371,066,040 9,138,256 9.340 2015-09-29
653 2015-09-30 965,400 19,000 0.02 4,371,066,040 9,325,764 9.660 2015-09-25
654 2015-09-29 946,400 5,850 0.02 4,371,066,040 9,180,080 9.700 2015-09-24
655 2015-09-25 940,550 22,000 0.02 4,371,066,040 9,170,363 9.750 2015-09-23
656 2015-09-24 918,550 10,000 0.02 4,371,066,040 9,258,984 10.08 2015-09-22
657 2015-09-23 908,550 14,000 0.02 4,371,066,040 9,412,578 10.36 2015-09-21
658 2015-09-22 894,550 -47,750 0.02 4,371,066,040 9,500,121 10.62 2015-09-18
659 2015-09-21 942,300 9,000 0.02 4,371,066,040 9,357,039 9.930 2015-09-17
660 2015-09-18 933,300 -2,000 0.02 4,371,066,040 9,146,340 9.800 2015-09-16
661 2015-09-17 935,300 5,000 0.02 4,371,066,040 8,791,820 9.400 2015-09-15
662 2015-09-16 930,300 12,750 0.02 4,371,066,040 8,921,577 9.590 2015-09-14
663 2015-09-15 917,550 -15,900 0.02 4,371,066,040 8,909,411 9.710 2015-09-11
664 2015-09-14 933,450 27,570 0.02 4,371,066,040 9,026,462 9.670 2015-09-10
665 2015-09-11 905,880 -8,000 0.02 4,371,066,040 8,334,096 9.200 2015-09-09
666 2015-09-10 913,880 2,000 0.02 4,371,066,040 8,124,393 8.890 2015-09-08
667 2015-09-09 911,880 -7,000 0.02 4,371,066,040 7,887,762 8.650 2015-09-07
668 2015-09-08 918,880 7,000 0.02 4,371,066,040 7,883,990 8.580 2015-09-04
669 2015-09-07 911,880 -2,000 0.02 4,371,066,040 7,860,406 8.620 2015-09-02
670 2015-09-04 913,880 8,000 0.02 4,371,066,040 7,969,034 8.720 2015-09-01
671 2015-09-02 905,880 5,000 0.02 4,371,066,040 8,207,273 9.060 2015-08-31
672 2015-09-01 900,880 -5,900 0.02 4,371,066,040 8,675,474 9.630 2015-08-28
673 2015-08-31 906,780 1,200 0.02 4,371,066,040 8,777,630 9.680 2015-08-27
674 2015-08-28 905,580 -4,800 0.02 4,371,066,040 7,552,537 8.340 2015-08-26
675 2015-08-27 910,380 -6,300 0.02 4,371,066,040 7,738,230 8.500 2015-08-25
676 2015-08-26 916,680 5,900 0.02 4,371,066,040 7,681,778 8.380 2015-08-24
677 2015-08-24 910,780 500 0.02 4,371,066,040 8,306,314 9.120 2015-08-20
678 2015-08-21 910,280 -900 0.02 4,371,066,040 8,647,660 9.500 2015-08-19
679 2015-08-14 911,180 5,000 0.02 4,371,066,040 9,166,471 10.06 2015-08-12
680 2015-08-13 906,180 5,000 0.02 4,371,066,040 9,351,778 10.32 2015-08-11
681 2015-08-12 901,180 -6,000 0.02 4,371,066,040 9,462,390 10.50 2015-08-10
682 2015-08-10 907,180 4,000 0.02 4,371,066,040 8,962,938 9.880 2015-08-06
683 2015-08-07 903,180 800 0.02 4,371,066,040 8,670,528 9.600 2015-08-05
684 2015-08-06 902,380 2,000 0.02 4,371,066,040 8,473,348 9.390 2015-08-04
685 2015-08-05 900,380 4,000 0.02 4,371,066,040 8,445,564 9.380 2015-08-03
686 2015-08-04 896,380 2,000 0.02 4,371,066,040 8,766,596 9.780 2015-07-31
687 2015-08-03 894,380 4,000 0.02 4,371,066,040 8,854,362 9.900 2015-07-30
688 2015-07-31 890,380 -500 0.02 4,371,066,040 8,975,030 10.08 2015-07-29
689 2015-07-30 890,880 -700 0.02 4,371,066,040 8,855,347 9.940 2015-07-28
690 2015-07-29 891,580 -1,500 0.02 4,371,066,040 8,906,884 9.990 2015-07-27
691 2015-07-28 893,080 -10,000 0.02 4,371,066,040 9,413,063 10.54 2015-07-24
692 2015-07-24 903,080 2,000 0.02 4,371,066,040 9,572,648 10.60 2015-07-22
693 2015-07-23 901,080 9,000 0.02 4,371,066,040 9,785,729 10.86 2015-07-21
694 2015-07-21 892,080 10,000 0.02 4,371,066,040 9,491,731 10.64 2015-07-17
695 2015-07-20 882,080 -4,320 0.02 4,371,066,040 9,120,707 10.34 2015-07-16
696 2015-07-17 886,400 5,200 0.02 4,371,066,040 8,952,640 10.10 2015-07-15
697 2015-07-16 881,200 -12,000 0.02 4,371,066,040 9,323,096 10.58 2015-07-14
698 2015-07-15 893,200 8,300 0.02 4,371,066,040 9,682,288 10.84 2015-07-13
699 2015-07-14 884,900 19,100 0.02 4,371,066,040 9,521,524 10.76 2015-07-10
700 2015-07-13 865,800 -71,950 0.02 4,371,066,040 9,125,532 10.54 2015-07-09
701 2015-07-10 937,750 14,000 0.02 4,371,066,040 8,017,763 8.550 2015-07-08
702 2015-07-09 923,750 33,700 0.02 4,371,066,040 8,766,388 9.490 2015-07-07
703 2015-07-08 890,050 -33,700 0.02 4,371,066,040 9,274,321 10.42 2015-07-06
704 2015-07-07 923,750 37,100 0.02 4,371,066,040 10,068,875 10.90 2015-07-03
705 2015-07-06 886,650 13,000 0.02 4,371,066,040 10,054,611 11.34 2015-07-02
706 2015-07-03 873,650 -77,900 0.02 4,371,066,040 10,396,435 11.90 2015-06-30
707 2015-07-02 951,550 54,500 0.02 4,371,066,040 10,695,422 11.24 2015-06-29
708 2015-06-30 897,050 28,000 0.02 4,371,066,040 10,405,780 11.60 2015-06-26
709 2015-06-29 869,050 9,000 0.02 4,371,066,040 10,185,266 11.72 2015-06-25
710 2015-06-26 860,050 -50 0.02 4,371,066,040 10,389,404 12.08 2015-06-24
711 2015-06-25 860,100 -9,550 0.02 4,371,066,040 10,665,240 12.40 2015-06-23
712 2015-06-24 869,650 28,000 0.02 4,371,066,040 10,261,870 11.80 2015-06-22
713 2015-06-23 841,650 -29,850 0.02 4,371,066,040 9,763,140 11.60 2015-06-19
714 2015-06-22 871,500 27,050 0.02 4,371,066,040 10,196,550 11.70 2015-06-18
715 2015-06-19 844,450 -12,150 0.02 4,371,066,040 10,048,955 11.90 2015-06-17
716 2015-06-18 856,600 16,750 0.02 4,371,066,040 9,456,864 11.04 2015-06-16
717 2015-06-17 839,850 2,050 0.02 4,371,066,040 10,346,952 12.32 2015-06-15
718 2015-06-16 837,800 10,450 0.02 4,371,066,040 10,874,644 12.98 2015-06-12
719 2015-06-15 827,350 39,000 0.02 4,371,066,040 10,656,268 12.88 2015-06-11
720 2015-06-12 788,350 31,750 0.02 4,371,066,040 10,264,317 13.02 2015-06-10
721 2015-06-11 756,600 77,000 0.02 4,371,066,040 10,380,552 13.72 2015-06-09
722 2015-06-10 679,600 -53,600 0.02 4,371,066,040 10,656,128 15.68 2015-06-08
723 2015-06-05 733,200 112,200 0.02 4,371,066,040 10,998,000 15.00 2015-06-03
724 2015-05-08 621,000 5,000 0.03 2,024,000,000 9,315,000 15.00 2015-05-06
725 2015-05-07 616,000 26,000 0.03 2,024,000,000 8,660,960 14.06 2015-05-05
726 2015-05-06 590,000 39,000 0.03 2,024,000,000 8,330,800 14.12 2015-05-04
727 2015-05-05 551,000 36,000 0.03 2,024,000,000 8,265,000 15.00 2015-04-30
728 2015-05-04 515,000 -10,000 0.03 2,024,000,000 8,003,100 15.54 2015-04-29
729 2015-04-30 525,000 74,000 0.03 2,024,000,000 8,221,500 15.66 2015-04-28
730 2015-04-29 451,000 34,000 0.02 2,024,000,000 7,306,200 16.20 2015-04-27
731 2015-04-28 417,000 -5,000 0.02 2,024,000,000 6,947,220 16.66 2015-04-24
732 2015-04-27 422,000 -12,000 0.02 2,024,000,000 6,743,560 15.98 2015-04-23
733 2015-04-24 434,000 -4,000 0.02 2,024,000,000 7,056,840 16.26 2015-04-22
734 2015-04-23 438,000 172,000 0.02 2,024,000,000 6,797,760 15.52 2015-04-21
735 2015-04-22 266,000 113,000 0.01 2,024,000,000 4,708,200 17.70 2015-04-20
736 2015-04-21 153,000 -17,000 0.01 2,024,000,000 3,038,580 19.86 2015-04-17
737 2015-04-20 170,000 25,000 0.01 2,024,000,000 3,158,600 18.58 2015-04-16
738 2015-04-17 145,000 2,000 0.01 2,024,000,000 2,665,100 18.38 2015-04-15
739 2015-04-16 143,000 56,000 0.01 2,024,000,000 2,516,800 17.60 2015-04-14
740 2015-04-15 87,000 -16,000 0.00 2,024,000,000 1,593,840 18.32 2015-04-13
741 2015-04-14 103,000 20,000 0.01 2,024,000,000 1,602,680 15.56 2015-04-10
742 2015-04-13 83,000 -30,000 0.00 2,024,000,000 1,291,480 15.56 2015-04-09
743 2015-04-10 113,000 -236,000 0.01 2,024,000,000 1,672,400 14.80 2015-04-08
744 2015-03-31 349,000 -45,000 0.02 2,024,000,000 3,573,760 10.24 2015-03-27
745 2015-03-30 394,000 -10,000 0.02 2,024,000,000 3,908,480 9.920 2015-03-26
746 2015-03-27 404,000 10,000 0.02 2,024,000,000 3,914,760 9.690 2015-03-25
747 2015-03-26 394,000 20,000 0.02 2,024,000,000 3,829,680 9.720 2015-03-24
748 2015-03-25 374,000 50,000 0.02 2,024,000,000 3,725,040 9.960 2015-03-23
749 2015-03-24 324,000 -6,000 0.02 2,024,000,000 3,210,840 9.910 2015-03-20
750 2015-03-20 330,000 -10,000 0.02 2,024,000,000 3,201,000 9.700 2015-03-18
751 2015-03-19 340,000 -10,000 0.02 2,024,000,000 3,223,200 9.480 2015-03-17
752 2015-03-18 350,000 10,000 0.02 2,024,000,000 3,262,000 9.320 2015-03-16
753 2015-03-16 340,000 50,000 0.02 2,024,000,000 3,202,800 9.420 2015-03-12
754 2015-03-12 290,000 20,000 0.01 2,024,000,000 2,711,500 9.350 2015-03-10
755 2015-03-10 270,000 -10,000 0.01 2,024,000,000 2,635,200 9.760 2015-03-06
756 2015-03-09 280,000 7,000 0.01 2,024,000,000 2,721,600 9.720 2015-03-05
757 2015-03-06 273,000 10,000 0.01 2,024,000,000 2,533,440 9.280 2015-03-04
758 2015-03-05 263,000 26,000 0.01 2,024,000,000 2,443,270 9.290 2015-03-03
759 2015-02-27 237,000 -30,000 0.01 2,024,000,000 2,343,930 9.890 2015-02-25
760 2015-02-26 267,000 -20,000 0.01 2,024,000,000 2,691,360 10.08 2015-02-24
761 2015-02-24 287,000 30,000 0.01 2,024,000,000 2,801,120 9.760 2015-02-17
762 2015-02-23 257,000 -5,000 0.01 2,024,000,000 2,492,900 9.700 2015-02-16
763 2015-02-17 262,000 -5,000 0.01 2,024,000,000 2,549,260 9.730 2015-02-13
764 2015-02-16 267,000 -5,000 0.01 2,024,000,000 2,560,530 9.590 2015-02-12
765 2015-02-13 272,000 -25,000 0.01 2,024,000,000 2,532,320 9.310 2015-02-11
766 2015-02-12 297,000 5,000 0.01 2,024,000,000 2,652,210 8.930 2015-02-10
767 2015-02-11 292,000 5,000 0.01 2,024,000,000 2,622,160 8.980 2015-02-09
768 2015-02-10 287,000 100,000 0.01 2,024,000,000 2,597,350 9.050 2015-02-06
769 2015-02-05 187,000 -5,000 0.01 2,024,000,000 1,748,450 9.350 2015-02-03
770 2015-02-04 192,000 10,000 0.01 2,024,000,000 1,726,080 8.990 2015-02-02
771 2015-02-03 182,000 13,000 0.01 2,024,000,000 1,716,260 9.430 2015-01-30
772 2015-01-30 169,000 25,000 0.01 2,024,000,000 1,657,890 9.810 2015-01-28
773 2015-01-28 144,000 13,000 0.01 2,024,000,000 1,434,240 9.960 2015-01-26
774 2015-01-26 131,000 5,000 0.01 2,024,000,000 1,357,160 10.36 2015-01-22
775 2015-01-23 126,000 -4,000 0.01 2,024,000,000 1,333,080 10.58 2015-01-21
776 2015-01-21 130,000 -14,000 0.01 2,024,000,000 1,289,600 9.920 2015-01-19
777 2015-01-20 144,000 33,000 0.01 2,024,000,000 1,503,360 10.44 2015-01-16
778 2015-01-19 111,000 -9,000 0.01 2,024,000,000 1,158,840 10.44 2015-01-15
779 2015-01-16 120,000 -20,000 0.01 2,024,000,000 1,219,200 10.16 2015-01-14
780 2015-01-14 140,000 -25,000 0.01 2,024,000,000 1,339,800 9.570 2015-01-12
781 2015-01-13 165,000 -1,000 0.01 2,024,000,000 1,669,800 10.12 2015-01-09
782 2015-01-12 166,000 5,000 0.01 2,024,000,000 1,719,760 10.36 2015-01-08
783 2015-01-09 161,000 26,000 0.01 2,024,000,000 1,655,080 10.28 2015-01-07
784 2015-01-08 135,000 25,000 0.01 2,024,000,000 1,422,900 10.54 2015-01-06
785 2015-01-07 110,000 14,000 0.01 2,024,000,000 1,284,800 11.68 2015-01-05
786 2015-01-06 96,000 24,000 0.00 2,024,000,000 1,182,720 12.32 2015-01-02
787 2015-01-05 72,000 -34,000 0.00 2,024,000,000 568,080 7.890 2014-12-30
788 2014-10-28 106,000 -27,000 0.01 2,024,000,000 836,340 7.890 2014-10-24
789 2014-10-24 133,000 -90,000 0.01 2,024,000,000 1,036,070 7.790 2014-10-22
790 2014-10-21 223,000 -50,000 0.01 2,024,000,000 1,701,490 7.630 2014-10-17
791 2014-10-20 273,000 -16,000 0.01 2,024,000,000 2,050,230 7.510 2014-10-16
792 2014-10-07 289,000 10,000 0.01 2,024,000,000 1,982,540 6.860 2014-10-03
793 2014-09-29 279,000 -10,000 0.01 2,024,000,000 1,961,370 7.030 2014-09-25
794 2014-09-26 289,000 30,000 0.01 2,024,000,000 1,996,990 6.910 2014-09-24
795 2014-09-23 259,000 10,000 0.01 2,024,000,000 1,813,000 7.000 2014-09-19
796 2014-09-19 249,000 90,000 0.01 2,024,000,000 1,772,880 7.120 2014-09-17
797 2014-09-17 159,000 10,000 0.01 2,024,000,000 1,119,360 7.040 2014-09-15
798 2014-09-16 149,000 30,000 0.01 2,024,000,000 1,063,860 7.140 2014-09-12
799 2014-09-12 119,000 -10,000 0.01 2,024,000,000 852,040 7.160 2014-09-10
800 2014-09-11 129,000 10,000 0.01 2,024,000,000 906,870 7.030 2014-09-08
801 2014-09-10 119,000 6,000 0.01 2,024,000,000 844,900 7.100 2014-09-05
802 2014-09-03 113,000 -100,000 0.01 2,024,000,000 791,000 7.000 2014-09-01
803 2014-09-01 213,000 -4,000 0.01 2,024,000,000 1,471,830 6.910 2014-08-28
804 2014-08-27 217,000 100,000 0.01 2,024,000,000 1,523,340 7.020 2014-08-25
805 2014-08-25 117,000 10,000 0.01 2,024,000,000 828,360 7.080 2014-08-21
806 2014-08-21 107,000 -2,000 0.01 2,024,000,000 765,050 7.150 2014-08-19
807 2014-08-20 109,000 10,000 0.01 2,024,000,000 778,260 7.140 2014-08-18
808 2014-08-18 99,000 -2,000 0.00 2,024,000,000 710,820 7.180 2014-08-14
809 2014-08-15 101,000 -2,000 0.00 2,024,000,000 736,290 7.290 2014-08-13
810 2014-08-13 103,000 -10,000 0.01 2,024,000,000 738,510 7.170 2014-08-11
811 2014-08-11 113,000 10,000 0.01 2,024,000,000 795,520 7.040 2014-08-07
812 2014-08-07 103,000 -14,000 0.01 2,024,000,000 748,810 7.270 2014-08-05
813 2014-08-01 117,000 -6,000 0.01 2,024,000,000 824,850 7.050 2014-07-30
814 2014-07-30 123,000 10,000 0.01 2,024,000,000 856,080 6.960 2014-07-28
815 2014-07-29 113,000 -10,000 0.01 2,024,000,000 796,650 7.050 2014-07-25
816 2014-07-25 123,000 -10,000 0.01 2,024,000,000 845,010 6.870 2014-07-23
817 2014-07-15 133,000 -10,000 0.01 2,024,000,000 896,420 6.740 2014-07-11
818 2014-07-14 143,000 -100,000 0.01 2,024,000,000 958,100 6.700 2014-07-10
819 2014-07-10 243,000 -20,000 0.01 2,024,000,000 1,589,220 6.540 2014-07-08
820 2014-07-09 263,000 -2,000 0.01 2,024,000,000 1,717,390 6.530 2014-07-07
821 2014-07-07 265,000 -20,000 0.01 2,024,000,000 1,640,350 6.190 2014-07-03
822 2014-07-02 285,000 -10,000 0.01 2,024,000,000 1,658,700 5.820 2014-06-27
823 2014-06-24 295,000 10,000 0.01 2,024,000,000 1,711,000 5.800 2014-06-20
824 2014-06-23 285,000 10,000 0.01 2,024,000,000 1,658,700 5.820 2014-06-19
825 2014-06-12 275,000 20,000 0.01 2,024,000,000 1,639,000 5.960 2014-06-10
826 2014-06-09 255,000 100,000 0.01 2,024,000,000 1,481,550 5.810 2014-06-05
827 2014-05-22 155,000 -18,000 0.01 2,024,000,000 878,850 5.670 2014-05-20
828 2014-05-21 173,000 8,000 0.01 2,024,000,000 963,610 5.570 2014-05-19
829 2014-05-20 165,000 8,000 0.01 2,024,000,000 927,300 5.620 2014-05-16
830 2014-05-12 157,000 -8,000 0.01 2,024,000,000 935,720 5.960 2014-05-08
831 2014-05-09 165,000 2,000 0.01 2,024,000,000 966,900 5.860 2014-05-07
832 2014-05-08 163,000 8,000 0.01 2,024,000,000 955,180 5.860 2014-05-05
833 2014-05-05 155,000 12,000 0.01 2,024,000,000 877,300 5.660 2014-04-30
834 2014-04-29 143,000 10,000 0.01 2,024,000,000 835,120 5.840 2014-04-25
835 2014-04-14 133,000 6,000 0.01 2,024,000,000 864,500 6.500 2014-04-10
836 2014-04-07 127,000 -10,000 0.01 2,024,000,000 847,090 6.670 2014-04-03
837 2014-04-04 137,000 -106,000 0.01 2,024,000,000 920,640 6.720 2014-04-02
838 2014-03-28 243,000 -100,000 0.01 2,024,000,000 1,567,350 6.450 2014-03-26
839 2014-03-25 343,000 -10,000 0.02 2,024,000,000 2,198,630 6.410 2014-03-21
840 2014-03-20 353,000 5,000 0.02 2,024,000,000 2,223,900 6.300 2014-03-18
841 2014-01-28 348,000 -10,000 0.02 2,024,000,000 2,119,320 6.090 2014-01-24
842 2014-01-24 358,000 10,000 0.02 2,024,000,000 2,140,840 5.980 2014-01-22
843 2014-01-10 348,000 -100,000 0.02 2,024,000,000 2,234,160 6.420 2014-01-08
844 2014-01-09 448,000 -20,000 0.02 2,024,000,000 2,822,400 6.300 2014-01-07
845 2014-01-08 468,000 30,000 0.02 2,024,000,000 2,901,600 6.200 2014-01-06
846 2014-01-07 438,000 40,000 0.02 2,024,000,000 2,763,780 6.310 2014-01-03
847 2014-01-06 398,000 49,000 0.02 2,024,000,000 2,547,200 6.400 2014-01-02
848 2013-12-20 349,000 1,000 0.02 2,024,000,000 2,212,660 6.340 2013-12-18
849 2013-12-19 348,000 -2,000 0.02 2,024,000,000 2,241,120 6.440 2013-12-17
850 2013-12-17 350,000 10,000 0.02 2,024,000,000 2,334,500 6.670 2013-12-13
851 2013-12-12 340,000 10,000 0.02 2,024,000,000 2,329,000 6.850 2013-12-10
852 2013-12-06 330,000 -10,000 0.02 2,024,000,000 2,382,600 7.220 2013-12-04
853 2013-11-25 340,000 -10,000 0.02 2,024,000,000 2,356,200 6.930 2013-11-21
854 2013-11-21 350,000 -7,000 0.02 2,024,000,000 2,450,000 7.000 2013-11-19
855 2013-11-18 357,000 2,000 0.02 2,024,000,000 2,370,480 6.640 2013-11-14
856 2013-11-15 355,000 -50,000 0.02 2,024,000,000 2,445,950 6.890 2013-11-13
857 2013-11-14 405,000 -25,000 0.02 2,024,000,000 2,818,800 6.960 2013-11-12
858 2013-11-12 430,000 -20,000 0.02 2,024,000,000 2,812,200 6.540 2013-11-08
859 2013-11-11 450,000 20,000 0.02 2,024,000,000 2,956,500 6.570 2013-11-07
860 2013-11-08 430,000 -10,000 0.02 2,024,000,000 2,842,300 6.610 2013-11-06
861 2013-11-01 440,000 -10,000 0.02 2,024,000,000 2,860,000 6.500 2013-10-30
862 2013-10-30 450,000 -2,000 0.02 2,024,000,000 2,790,000 6.200 2013-10-28
863 2013-10-25 452,000 -120,000 0.02 2,024,000,000 2,856,640 6.320 2013-10-23
864 2013-10-24 572,000 -88,000 0.03 2,024,000,000 3,534,960 6.180 2013-10-22
865 2013-10-11 660,000 -20,000 0.03 2,024,000,000 3,603,600 5.460 2013-10-09
866 2013-10-09 680,000 10,000 0.03 2,024,000,000 3,651,600 5.370 2013-10-07
867 2013-10-07 670,000 10,000 0.03 2,024,000,000 3,624,700 5.410 2013-10-03
868 2013-09-30 660,000 110,000 0.03 2,024,000,000 3,623,400 5.490 2013-09-26
869 2013-09-27 550,000 10,000 0.03 2,024,000,000 3,052,500 5.550 2013-09-25
870 2013-09-26 540,000 20,000 0.03 2,024,000,000 2,991,600 5.540 2013-09-24
871 2013-09-24 520,000 10,000 0.03 2,024,000,000 2,943,200 5.660 2013-09-19
872 2013-09-19 510,000 10,000 0.03 2,024,000,000 2,912,100 5.710 2013-09-17
873 2013-09-13 500,000 -50,000 0.02 2,024,000,000 2,955,000 5.910 2013-09-11
874 2013-09-05 550,000 -20,000 0.03 2,024,000,000 3,184,500 5.790 2013-09-03
875 2013-09-03 570,000 10,000 0.03 2,024,000,000 3,214,800 5.640 2013-08-30
876 2013-08-28 560,000 10,000 0.03 2,024,000,000 3,248,000 5.800 2013-08-26
877 2013-08-27 550,000 40,000 0.03 2,024,000,000 3,228,500 5.870 2013-08-23
878 2013-08-22 510,000 -20,000 0.03 2,024,000,000 3,049,800 5.980 2013-08-20
879 2013-08-20 530,000 24,000 0.03 2,024,000,000 3,137,600 5.920 2013-08-16
880 2013-08-19 506,000 -10,000 0.03 2,024,000,000 2,919,620 5.770 2013-08-15
881 2013-08-15 516,000 -10,000 0.03 2,024,000,000 2,961,840 5.740 2013-08-12
882 2013-08-09 526,000 -4,000 0.03 2,024,000,000 2,940,340 5.590 2013-08-07
883 2013-08-08 530,000 4,000 0.03 2,024,000,000 2,989,200 5.640 2013-08-06
884 2013-08-02 526,000 -10,000 0.03 2,024,000,000 2,719,420 5.170 2013-07-31
885 2013-08-01 536,000 10,000 0.03 2,024,000,000 2,760,400 5.150 2013-07-30
886 2013-07-25 526,000 -5,000 0.03 2,024,000,000 2,740,460 5.210 2013-07-23
887 2013-07-24 531,000 -10,000 0.03 2,024,000,000 2,580,660 4.860 2013-07-22
888 2013-07-19 541,000 -20,000 0.03 2,024,000,000 2,640,080 4.880 2013-07-17
889 2013-07-18 561,000 -60,000 0.03 2,024,000,000 2,692,800 4.800 2013-07-16
890 2013-07-16 621,000 31,000 0.03 2,024,000,000 2,918,700 4.700 2013-07-12
891 2013-07-15 590,000 49,000 0.03 2,024,000,000 2,590,100 4.390 2013-07-11
892 2013-07-10 541,000 -1,000 0.03 2,024,000,000 2,310,070 4.270 2013-07-08
893 2013-07-05 542,000 10,000 0.03 2,024,000,000 2,428,160 4.480 2013-07-03
894 2013-07-04 532,000 -15,000 0.03 2,024,000,000 2,425,920 4.560 2013-07-02
895 2013-07-03 547,000 15,000 0.03 2,024,000,000 2,494,320 4.560 2013-06-28
896 2013-06-17 532,000 5,000 0.03 2,024,000,000 2,622,760 4.930 2013-06-13
897 2013-06-05 527,000 10,000 0.03 2,024,000,000 2,740,400 5.200 2013-06-03
898 2013-06-03 517,000 60,000 0.03 2,024,000,000 2,952,070 5.710 2013-05-30
899 2013-05-22 457,000 -10,000 0.02 2,024,000,000 2,627,750 5.750 2013-05-20
900 2013-05-16 467,000 -5,000 0.02 2,024,000,000 2,666,570 5.710 2013-05-14
901 2013-05-14 472,000 -26,000 0.02 2,024,000,000 2,732,880 5.790 2013-05-10
902 2013-05-13 498,000 -30,000 0.02 2,024,000,000 2,818,680 5.660 2013-05-09
903 2013-05-10 528,000 -9,000 0.03 2,024,000,000 2,993,760 5.670 2013-05-08
904 2013-05-08 537,000 -10,000 0.03 2,024,000,000 2,813,880 5.240 2013-05-06
905 2013-04-29 547,000 -5,000 0.03 2,024,000,000 2,800,640 5.120 2013-04-25
906 2013-04-23 552,000 10,000 0.03 2,024,000,000 2,837,280 5.140 2013-04-19
907 2013-04-19 542,000 10,000 0.03 2,024,000,000 2,747,940 5.070 2013-04-17
908 2013-04-18 532,000 7,000 0.03 2,024,000,000 2,771,720 5.210 2013-04-16
909 2013-04-15 525,000 -10,000 0.03 2,024,000,000 2,892,750 5.510 2013-04-11
910 2013-04-12 535,000 5,000 0.03 2,024,000,000 2,990,650 5.590 2013-04-10
911 2013-04-09 530,000 5,000 0.03 2,024,000,000 2,734,800 5.160 2013-04-05
912 2013-04-08 525,000 -5,000 0.03 2,024,000,000 2,672,250 5.090 2013-04-03
913 2013-03-28 530,000 5,000 0.03 2,024,000,000 2,867,300 5.410 2013-03-26
914 2013-03-27 525,000 10,000 0.03 2,024,000,000 2,892,750 5.510 2013-03-25
915 2013-03-14 515,000 20,000 0.03 2,024,000,000 3,033,350 5.890 2013-03-12
916 2013-03-08 495,000 -10,000 0.02 2,024,000,000 3,039,300 6.140 2013-03-06
917 2013-03-01 505,000 20,000 0.02 2,024,000,000 3,090,600 6.120 2013-02-27
918 2013-02-28 485,000 -5,000 0.02 2,024,000,000 2,948,800 6.080 2013-02-26
919 2013-02-15 490,000 20,000 0.02 2,024,000,000 3,209,500 6.550 2013-02-08
920 2013-02-05 470,000 -5,000 0.02 2,024,000,000 3,012,700 6.410 2013-02-01
921 2013-01-28 475,000 26,000 0.02 2,024,000,000 2,973,500 6.260 2013-01-24
922 2013-01-25 449,000 5,000 0.02 2,024,000,000 2,936,460 6.540 2013-01-23
923 2013-01-24 444,000 20,000 0.02 2,024,000,000 2,939,280 6.620 2013-01-22
924 2013-01-23 424,000 10,000 0.02 2,024,000,000 2,900,160 6.840 2013-01-21
925 2013-01-18 414,000 10,000 0.02 2,024,000,000 2,860,740 6.910 2013-01-16
926 2013-01-17 404,000 100,000 0.02 2,024,000,000 2,823,960 6.990 2013-01-15
927 2013-01-16 304,000 -35,000 0.02 2,024,000,000 2,100,640 6.910 2013-01-14
928 2013-01-15 339,000 10,000 0.02 2,024,000,000 2,345,880 6.920 2013-01-11
929 2013-01-14 329,000 -7,000 0.02 2,024,000,000 2,306,290 7.010 2013-01-10
930 2013-01-11 336,000 8,000 0.02 2,024,000,000 2,352,000 7.000 2013-01-09
931 2013-01-10 328,000 5,000 0.02 2,024,000,000 2,296,000 7.000 2013-01-08
932 2013-01-08 323,000 -103,000 0.02 2,024,000,000 2,306,220 7.140 2013-01-04
933 2013-01-07 426,000 -22,000 0.02 2,024,000,000 2,960,700 6.950 2013-01-03
934 2013-01-04 448,000 10,000 0.02 2,024,000,000 3,131,520 6.990 2013-01-02
935 2013-01-03 438,000 10,000 0.02 2,024,000,000 2,974,020 6.790 2012-12-28
936 2013-01-02 428,000 41,000 0.02 2,024,000,000 2,910,400 6.800 2012-12-27
937 2012-12-27 387,000 69,000 0.02 2,024,000,000 2,666,430 6.890 2012-12-20
938 2012-12-21 318,000 10,000 0.02 2,024,000,000 2,216,460 6.970 2012-12-19
939 2012-12-20 308,000 -5,000 0.02 2,024,000,000 2,128,280 6.910 2012-12-18
940 2012-12-19 313,000 10,000 0.02 2,024,000,000 2,112,750 6.750 2012-12-17
941 2012-12-14 303,000 10,000 0.01 2,024,000,000 2,066,460 6.820 2012-12-12
942 2012-12-13 293,000 8,000 0.01 2,024,000,000 2,004,120 6.840 2012-12-11
943 2012-12-12 285,000 7,000 0.01 2,024,000,000 2,014,950 7.070 2012-12-10
944 2012-12-11 278,000 113,000 0.01 2,024,000,000 1,937,660 6.970 2012-12-07
945 2012-12-10 165,000 11,000 0.01 2,024,000,000 1,115,400 6.760 2012-12-06
946 2012-12-07 154,000 -100,000 0.01 2,024,000,000 1,056,440 6.860 2012-12-05
947 2012-12-04 254,000 100,000 0.01 2,024,000,000 1,663,700 6.550 2012-11-30
948 2012-12-03 154,000 -4,000 0.01 2,024,000,000 996,380 6.470 2012-11-29
949 2012-11-30 158,000 10,000 0.01 2,024,000,000 1,017,520 6.440 2012-11-28
950 2012-11-27 148,000 -10,000 0.01 2,024,000,000 993,080 6.710 2012-11-23
951 2012-11-23 158,000 10,000 0.01 2,024,000,000 1,008,040 6.380 2012-11-21
952 2012-11-15 148,000 13,000 0.01 2,024,000,000 960,520 6.490 2012-11-13
953 2012-11-14 135,000 -5,000 0.01 2,024,000,000 918,000 6.800 2012-11-12
954 2012-11-12 140,000 -5,000 0.01 2,024,000,000 889,000 6.350 2012-11-08
955 2012-11-06 145,000 10,000 0.01 2,024,000,000 916,400 6.320 2012-11-02
956 2012-11-05 135,000 -10,000 0.01 2,024,000,000 841,050 6.230 2012-11-01
957 2012-11-01 145,000 -10,000 0.01 2,024,000,000 814,900 5.620 2012-10-30
958 2012-10-31 155,000 10,000 0.01 2,024,000,000 866,450 5.590 2012-10-29
959 2012-10-26 145,000 10,000 0.01 2,024,000,000 820,700 5.660 2012-10-24
960 2012-10-24 135,000 -5,000 0.01 2,024,000,000 777,600 5.760 2012-10-19
961 2012-10-22 140,000 -7,000 0.01 2,024,000,000 806,400 5.760 2012-10-18
962 2012-10-19 147,000 -20,000 0.01 2,024,000,000 842,310 5.730 2012-10-17
963 2012-10-18 167,000 -2,000 0.01 2,024,000,000 930,190 5.570 2012-10-16
964 2012-10-16 169,000 -10,000 0.01 2,024,000,000 956,540 5.660 2012-10-12
965 2012-10-15 179,000 -10,000 0.01 2,024,000,000 988,080 5.520 2012-10-11
966 2012-10-11 189,000 -26,000 0.01 2,024,000,000 999,810 5.290 2012-10-09
967 2012-10-08 215,000 10,000 0.01 2,024,000,000 1,077,150 5.010 2012-10-04
968 2012-10-04 205,000 7,000 0.01 2,024,000,000 1,051,650 5.130 2012-09-28
969 2012-09-25 198,000 12,000 0.01 2,024,000,000 1,005,840 5.080 2012-09-21
970 2012-09-24 186,000 26,000 0.01 2,024,000,000 943,020 5.070 2012-09-20
971 2012-09-21 160,000 5,000 0.01 2,024,000,000 860,800 5.380 2012-09-19
972 2012-09-20 155,000 -10,000 0.01 2,024,000,000 824,600 5.320 2012-09-18
973 2012-09-18 165,000 6,000 0.01 2,024,000,000 932,250 5.650 2012-09-14
974 2012-09-14 159,000 -6,000 0.01 2,024,000,000 872,910 5.490 2012-09-12
975 2012-09-12 165,000 -20,000 0.01 2,024,000,000 909,150 5.510 2012-09-10
976 2012-09-11 185,000 10,000 0.01 2,024,000,000 997,150 5.390 2012-09-07
977 2012-09-10 175,000 -7,000 0.01 2,024,000,000 910,000 5.200 2012-09-06
978 2012-09-07 182,000 2,000 0.01 2,024,000,000 869,960 4.780 2012-09-05
979 2012-09-06 180,000 20,000 0.01 2,024,000,000 867,600 4.820 2012-09-04
980 2012-09-03 160,000 6,000 0.01 2,024,000,000 859,200 5.370 2012-08-30
981 2012-08-29 154,000 10,000 0.01 2,024,000,000 831,600 5.400 2012-08-27
982 2012-08-21 144,000 -36,000 0.01 2,024,000,000 846,720 5.880 2012-08-17
983 2012-08-13 180,000 16,000 0.01 2,024,000,000 1,006,200 5.590 2012-08-09
984 2012-08-08 164,000 -10,000 0.01 2,024,000,000 967,600 5.900 2012-08-06
985 2012-08-03 174,000 -5,000 0.01 2,024,000,000 1,021,380 5.870 2012-08-01
986 2012-08-01 179,000 10,000 0.01 2,024,000,000 980,920 5.480 2012-07-30
987 2012-07-31 169,000 -5,000 0.01 2,024,000,000 946,400 5.600 2012-07-27
988 2012-07-30 174,000 10,000 0.01 2,024,000,000 963,960 5.540 2012-07-26
989 2012-07-27 164,000 10,000 0.01 2,024,000,000 906,920 5.530 2012-07-25
990 2012-07-25 154,000 2,000 0.01 2,024,000,000 888,580 5.770 2012-07-23
991 2012-07-24 152,000 -8,000 0.01 2,024,000,000 896,800 5.900 2012-07-20
992 2012-07-23 160,000 -10,000 0.01 2,024,000,000 918,400 5.740 2012-07-19
993 2012-07-20 170,000 10,000 0.01 2,024,000,000 948,600 5.580 2012-07-18
994 2012-07-19 160,000 10,000 0.01 2,024,000,000 892,800 5.580 2012-07-17
995 2012-07-18 150,000 8,000 0.01 2,024,000,000 817,500 5.450 2012-07-16
996 2012-07-17 142,000 -10,000 0.01 2,024,000,000 783,840 5.520 2012-07-13
997 2012-07-11 152,000 10,000 0.01 2,024,000,000 811,680 5.340 2012-07-09
998 2012-07-03 142,000 -10,000 0.01 2,024,000,000 837,800 5.900 2012-06-28
999 2012-06-27 152,000 10,000 0.01 2,024,000,000 861,840 5.670 2012-06-25
1000 2012-06-20 142,000 -20,000 0.01 2,024,000,000 829,280 5.840 2012-06-18
1001 2012-06-19 162,000 -10,000 0.01 2,024,000,000 923,400 5.700 2012-06-15
1002 2012-06-18 172,000 10,000 0.01 2,024,000,000 958,040 5.570 2012-06-14
1003 2012-06-14 162,000 10,000 0.01 2,024,000,000 923,400 5.700 2012-06-12
1004 2012-06-13 152,000 -10,000 0.01 2,024,000,000 884,640 5.820 2012-06-11
1005 2012-06-08 162,000 -10,000 0.01 2,024,000,000 902,340 5.570 2012-06-06
1006 2012-06-05 172,000 20,000 0.01 2,024,000,000 987,280 5.740 2012-06-01
1007 2012-06-04 152,000 10,000 0.01 2,024,000,000 907,440 5.970 2012-05-31
1008 2012-06-01 142,000 -10,000 0.01 2,024,000,000 876,140 6.170 2012-05-30
1009 2012-05-30 152,000 -10,000 0.01 2,024,000,000 930,240 6.120 2012-05-28
1010 2012-05-29 162,000 10,000 0.01 2,024,000,000 978,480 6.040 2012-05-25
1011 2012-05-24 152,000 -40,000 0.01 2,024,000,000 934,800 6.150 2012-05-22
1012 2012-05-23 192,000 25,000 0.01 2,024,000,000 1,111,680 5.790 2012-05-21
1013 2012-05-21 167,000 -8,000 0.01 2,024,000,000 906,810 5.430 2012-05-17
1014 2012-05-09 175,000 10,000 0.01 2,024,000,000 1,034,250 5.910 2012-05-07
1015 2012-05-08 165,000 -65,000 0.01 2,024,000,000 1,014,750 6.150 2012-05-04
1016 2012-05-04 230,000 80,000 0.01 2,024,000,000 1,428,300 6.210 2012-05-02
1017 2012-05-02 150,000 -162,000 0.01 2,024,000,000 921,000 6.140 2012-04-27
1018 2012-04-30 312,000 48,000 0.02 2,024,000,000 1,974,960 6.330 2012-04-26
1019 2012-04-27 264,000 -10,000 0.01 2,024,000,000 1,560,240 5.910 2012-04-25
1020 2012-04-25 274,000 -18,000 0.01 2,024,000,000 1,605,640 5.860 2012-04-23
1021 2012-04-24 292,000 -68,000 0.01 2,024,000,000 1,702,360 5.830 2012-04-20
1022 2012-04-20 360,000 69,000 0.02 2,024,000,000 2,131,200 5.920 2012-04-18
1023 2012-04-19 291,000 13,000 0.01 2,024,000,000 1,629,600 5.600 2012-04-17
1024 2012-04-18 278,000 100,000 0.01 2,024,000,000 1,562,360 5.620 2012-04-16
1025 2012-04-13 178,000 -20,000 0.01 2,024,000,000 934,500 5.250 2012-04-11
1026 2012-04-12 198,000 -30,000 0.01 2,024,000,000 1,047,420 5.290 2012-04-10
1027 2012-04-11 228,000 50,000 0.01 2,024,000,000 1,242,600 5.450 2012-04-05
1028 2012-04-10 178,000 10,000 0.01 2,024,000,000 966,540 5.430 2012-04-03
1029 2012-03-27 168,000 -5,000 0.01 2,024,000,000 871,920 5.190 2012-03-23
1030 2012-03-23 173,000 5,000 0.01 2,024,000,000 878,840 5.080 2012-03-21
1031 2012-03-15 168,000 6,000 0.01 2,024,000,000 924,000 5.500 2012-03-13
1032 2012-03-13 162,000 -10,000 0.01 2,024,000,000 915,300 5.650 2012-03-09
1033 2012-03-09 172,000 10,000 0.01 2,024,000,000 927,080 5.390 2012-03-07
1034 2012-02-24 162,000 -10,000 0.01 2,024,000,000 976,860 6.030 2012-02-22
1035 2012-02-22 172,000 10,000 0.01 2,024,000,000 1,019,960 5.930 2012-02-20
1036 2012-02-20 162,000 -40,000 0.01 2,024,000,000 962,280 5.940 2012-02-16
1037 2012-02-15 202,000 10,000 0.01 2,024,000,000 1,098,880 5.440 2012-02-13
1038 2012-02-08 192,000 -10,000 0.01 2,024,000,000 1,100,160 5.730 2012-02-06
1039 2012-02-07 202,000 -7,000 0.01 2,024,000,000 1,106,960 5.480 2012-02-03
1040 2012-02-06 209,000 -25,000 0.01 2,024,000,000 1,149,500 5.500 2012-02-02
1041 2012-02-02 234,000 35,000 0.01 2,024,000,000 1,195,740 5.110 2012-01-31
1042 2012-01-31 199,000 -6,000 0.01 2,024,000,000 1,100,470 5.530 2012-01-27
1043 2012-01-30 205,000 10,000 0.01 2,024,000,000 1,125,450 5.490 2012-01-26
1044 2012-01-27 195,000 -1,000 0.01 2,024,000,000 1,008,150 5.170 2012-01-20
1045 2012-01-26 196,000 -30,000 0.01 2,024,000,000 999,600 5.100 2012-01-19
1046 2012-01-20 226,000 -65,000 0.01 2,024,000,000 1,127,740 4.990 2012-01-18
1047 2012-01-19 291,000 -10,000 0.01 2,024,000,000 1,396,800 4.800 2012-01-17
1048 2012-01-16 301,000 -10,000 0.01 2,024,000,000 1,387,610 4.610 2012-01-12
1049 2012-01-13 311,000 2,000 0.02 2,024,000,000 1,415,050 4.550 2012-01-11
1050 2012-01-12 309,000 -10,000 0.02 2,024,000,000 1,375,050 4.450 2012-01-10
1051 2012-01-09 319,000 10,000 0.02 2,024,000,000 1,371,700 4.300 2012-01-05
1052 2012-01-06 309,000 -8,000 0.02 2,024,000,000 1,303,980 4.220 2012-01-04
1053 2012-01-05 317,000 -5,000 0.02 2,024,000,000 1,426,500 4.500 2012-01-03
1054 2012-01-04 322,000 -17,000 0.02 2,024,000,000 1,429,680 4.440 2011-12-30
1055 2012-01-03 339,000 8,000 0.02 2,024,000,000 1,501,770 4.430 2011-12-29
1056 2011-12-30 331,000 80,000 0.02 2,024,000,000 1,509,360 4.560 2011-12-28
1057 2011-12-29 251,000 -14,000 0.01 2,024,000,000 1,295,160 5.160 2011-12-23
1058 2011-12-28 265,000 20,000 0.01 2,024,000,000 1,375,350 5.190 2011-12-22
1059 2011-12-23 245,000 -2,000 0.01 2,024,000,000 1,271,550 5.190 2011-12-21
1060 2011-12-22 247,000 -40,000 0.01 2,024,000,000 1,249,820 5.060 2011-12-20
1061 2011-12-21 287,000 61,000 0.01 2,024,000,000 1,443,610 5.030 2011-12-19
1062 2011-12-20 226,000 -20,000 0.01 2,024,000,000 1,213,620 5.370 2011-12-16
1063 2011-12-19 246,000 14,000 0.01 2,024,000,000 1,188,180 4.830 2011-12-15
1064 2011-12-16 232,000 24,000 0.01 2,024,000,000 1,160,000 5.000 2011-12-14
1065 2011-12-15 208,000 6,000 0.01 2,024,000,000 1,050,400 5.050 2011-12-13
1066 2011-12-13 202,000 -10,000 0.01 2,024,000,000 1,036,260 5.130 2011-12-09
1067 2011-12-12 212,000 -25,000 0.01 2,024,000,000 1,102,400 5.200 2011-12-08
1068 2011-12-09 237,000 -10,000 0.01 2,024,000,000 1,260,840 5.320 2011-12-07
1069 2011-12-08 247,000 -20,000 0.01 2,024,000,000 1,294,280 5.240 2011-12-06
1070 2011-12-06 267,000 25,000 0.01 2,024,000,000 1,383,060 5.180 2011-12-02
1071 2011-12-05 242,000 -6,000 0.01 2,024,000,000 1,253,560 5.180 2011-12-01
1072 2011-12-01 248,000 -5,000 0.01 2,024,000,000 1,190,400 4.800 2011-11-29
1073 2011-11-30 253,000 -18,000 0.01 2,024,000,000 1,189,100 4.700 2011-11-28
1074 2011-11-29 271,000 8,000 0.01 2,024,000,000 1,233,050 4.550 2011-11-25
1075 2011-11-25 263,000 5,000 0.01 2,024,000,000 1,207,170 4.590 2011-11-23
1076 2011-11-24 258,000 10,000 0.01 2,024,000,000 1,246,140 4.830 2011-11-22
1077 2011-11-21 248,000 10,000 0.01 2,024,000,000 1,222,640 4.930 2011-11-17
1078 2011-11-18 238,000 5,000 0.01 2,024,000,000 1,194,760 5.020 2011-11-16
1079 2011-11-17 233,000 -5,000 0.01 2,024,000,000 1,209,270 5.190 2011-11-15
1080 2011-11-15 238,000 -15,000 0.01 2,024,000,000 1,151,920 4.840 2011-11-11
1081 2011-11-14 253,000 15,000 0.01 2,024,000,000 1,168,860 4.620 2011-11-10
1082 2011-11-11 238,000 5,000 0.01 2,024,000,000 1,142,400 4.800 2011-11-09
1083 2011-11-09 233,000 -5,000 0.01 2,024,000,000 1,165,000 5.000 2011-11-07
1084 2011-11-04 238,000 2,000 0.01 2,024,000,000 1,275,680 5.360 2011-11-02
1085 2011-11-03 236,000 -17,000 0.01 2,024,000,000 1,180,000 5.000 2011-11-01
1086 2011-11-02 253,000 15,000 0.01 2,024,000,000 1,189,100 4.700 2011-10-31
1087 2011-11-01 238,000 3,000 0.01 2,024,000,000 1,244,740 5.230 2011-10-28
1088 2011-10-31 235,000 3,000 0.01 2,024,000,000 1,172,650 4.990 2011-10-27
1089 2011-10-28 232,000 -13,000 0.01 2,024,000,000 1,013,840 4.370 2011-10-26
1090 2011-10-27 245,000 10,000 0.01 2,024,000,000 938,350 3.830 2011-10-25
1091 2011-10-25 235,000 -5,000 0.01 2,024,000,000 770,800 3.280 2011-10-21
1092 2011-10-21 240,000 -10,000 0.01 2,024,000,000 852,000 3.550 2011-10-19
1093 2011-10-20 250,000 5,000 0.01 2,024,000,000 882,500 3.530 2011-10-18
1094 2011-10-19 245,000 5,000 0.01 2,024,000,000 970,200 3.960 2011-10-17
1095 2011-10-17 240,000 1,000 0.01 2,024,000,000 960,000 4.000 2011-10-13
1096 2011-10-14 239,000 -26,000 0.01 2,024,000,000 822,160 3.440 2011-10-12
1097 2011-10-13 265,000 15,000 0.01 2,024,000,000 797,650 3.010 2011-10-11
1098 2011-10-12 250,000 5,000 0.01 2,024,000,000 667,500 2.670 2011-10-10
1099 2011-10-10 245,000 -5,000 0.01 2,024,000,000 644,350 2.630 2011-10-06
1100 2011-10-07 250,000 -3,000 0.01 2,024,000,000 607,500 2.430 2011-10-04
1101 2011-10-04 253,000 5,000 0.01 2,024,000,000 708,400 2.800 2011-09-30
1102 2011-10-03 248,000 14,000 0.01 2,024,000,000 763,840 3.080 2011-09-28
1103 2011-09-23 234,000 -10,000 0.01 2,024,000,000 882,180 3.770 2011-09-21
1104 2011-09-15 244,000 -10,000 0.01 2,024,000,000 927,200 3.800 2011-09-12
1105 2011-09-12 254,000 2,000 0.01 2,024,000,000 1,031,240 4.060 2011-09-08
1106 2011-09-09 252,000 -15,000 0.01 2,024,000,000 1,033,200 4.100 2011-09-07
1107 2011-09-08 267,000 5,000 0.01 2,024,000,000 1,089,360 4.080 2011-09-06
1108 2011-09-06 262,000 10,000 0.01 2,024,000,000 1,165,900 4.450 2011-09-02
1109 2011-09-05 252,000 -10,000 0.01 2,024,000,000 1,151,640 4.570 2011-09-01
1110 2011-08-25 262,000 -4,000 0.01 2,024,000,000 1,210,440 4.620 2011-08-23
1111 2011-08-23 266,000 45,000 0.01 2,024,000,000 1,242,220 4.670 2011-08-19
1112 2011-08-22 221,000 -1,000 0.01 2,024,000,000 1,078,480 4.880 2011-08-18
1113 2011-08-19 222,000 4,000 0.01 2,024,000,000 1,052,280 4.740 2011-08-17
1114 2011-08-18 218,000 -4,000 0.01 2,024,000,000 1,044,220 4.790 2011-08-16
1115 2011-08-16 222,000 -18,000 0.01 2,024,000,000 974,580 4.390 2011-08-12
1116 2011-08-15 240,000 3,000 0.01 2,024,000,000 1,053,600 4.390 2011-08-11
1117 2011-08-12 237,000 3,000 0.01 2,024,000,000 1,125,750 4.750 2011-08-10
1118 2011-08-11 234,000 2,000 0.01 2,024,000,000 1,118,520 4.780 2011-08-09
1119 2011-08-05 232,000 -5,000 0.01 2,024,000,000 1,204,080 5.190 2011-08-03
1120 2011-08-04 237,000 -30,000 0.01 2,024,000,000 1,253,730 5.290 2011-08-02
1121 2011-08-03 267,000 -11,000 0.01 2,024,000,000 1,447,140 5.420 2011-08-01
1122 2011-08-01 278,000 6,000 0.01 2,024,000,000 1,606,840 5.780 2011-07-28
1123 2011-07-29 272,000 19,000 0.01 2,024,000,000 1,585,760 5.830 2011-07-27
1124 2011-07-28 253,000 18,000 0.01 2,024,000,000 1,492,700 5.900 2011-07-26
1125 2011-07-27 235,000 35,000 0.01 2,024,000,000 1,405,300 5.980 2011-07-25
1126 2011-07-19 200,000 -8,000 0.01 2,024,000,000 1,350,000 6.750 2011-07-15
1127 2011-06-30 208,000 -20,000 0.01 2,024,000,000 1,537,120 7.390 2011-06-28
1128 2011-06-29 228,000 20,000 0.01 2,024,000,000 1,655,280 7.260 2011-06-27
1129 2011-06-28 208,000 -10,000 0.01 2,024,000,000 1,576,640 7.580 2011-06-24
1130 2011-06-27 218,000 10,000 0.01 2,024,000,000 1,582,680 7.260 2011-06-23
1131 2011-06-23 208,000 -50,000 0.01 2,024,000,000 1,528,800 7.350 2011-06-21
1132 2011-06-21 258,000 -20,000 0.01 2,024,000,000 1,971,120 7.640 2011-06-17
1133 2011-06-20 278,000 30,000 0.01 2,024,000,000 2,115,580 7.610 2011-06-16
1134 2011-06-17 248,000 37,000 0.01 2,024,000,000 1,936,880 7.810 2011-06-15
1135 2011-06-13 211,000 -3,000 0.01 2,024,000,000 1,645,800 7.800 2011-06-09
1136 2011-06-09 214,000 3,000 0.01 2,024,000,000 1,654,220 7.730 2011-06-07
1137 2011-06-01 211,000 -3,000 0.01 2,024,000,000 1,641,580 7.780 2011-05-30
1138 2011-05-30 214,000 -13,000 0.01 2,024,000,000 1,626,400 7.600 2011-05-26
1139 2011-05-27 227,000 3,000 0.01 2,024,000,000 1,716,120 7.560 2011-05-25
1140 2011-05-24 224,000 6,000 0.01 2,024,000,000 1,684,480 7.520 2011-05-20
1141 2011-05-23 218,000 3,000 0.01 2,024,000,000 1,661,160 7.620 2011-05-19
1142 2011-05-20 215,000 -5,000 0.01 2,024,000,000 1,649,050 7.670 2011-05-18
1143 2011-05-16 220,000 -10,000 0.01 2,024,000,000 1,722,600 7.830 2011-05-12
1144 2011-05-13 230,000 10,000 0.01 2,024,000,000 1,835,400 7.980 2011-05-11
1145 2011-05-12 220,000 5,000 0.01 2,024,000,000 1,716,000 7.800 2011-05-09
1146 2011-05-09 215,000 14,000 0.01 2,024,000,000 1,606,050 7.470 2011-05-05
1147 2011-05-06 201,000 24,000 0.01 2,024,000,000 1,571,820 7.820 2011-05-04
1148 2011-05-05 177,000 5,000 0.01 2,024,000,000 1,476,180 8.340 2011-05-03
1149 2011-05-04 172,000 5,000 0.01 2,024,000,000 1,474,040 8.570 2011-04-29
1150 2011-05-03 167,000 7,000 0.01 2,024,000,000 1,437,870 8.610 2011-04-28
1151 2011-04-29 160,000 9,000 0.01 2,024,000,000 1,368,000 8.550 2011-04-27
1152 2011-04-28 151,000 14,000 0.01 2,024,000,000 1,336,350 8.850 2011-04-26
1153 2011-04-27 137,000 -6,000 0.01 2,024,000,000 1,274,100 9.300 2011-04-21
1154 2011-04-26 143,000 -12,000 0.01 2,024,000,000 1,314,170 9.190 2011-04-20
1155 2011-04-21 155,000 -281,000 0.01 2,024,000,000 1,402,750 9.050 2011-04-19
1156 2011-04-20 436,000 -53,000 0.02 2,024,000,000 3,928,360 9.010 2011-04-18
1157 2011-04-19 489,000 -33,000 0.02 2,024,000,000 4,171,170 8.530 2011-04-15
1158 2011-04-18 522,000 -40,000 0.03 2,024,000,000 4,296,060 8.230 2011-04-14
1159 2011-04-15 562,000 -26,000 0.03 2,024,000,000 4,619,640 8.220 2011-04-13
1160 2011-04-14 588,000 6,000 0.03 2,024,000,000 4,845,120 8.240 2011-04-12
1161 2011-04-13 582,000 256,000 0.03 2,024,000,000 4,853,880 8.340 2011-04-11
1162 2011-04-12 326,000 72,000 0.02 2,024,000,000 2,712,320 8.320 2011-04-08
1163 2011-04-08 254,000 -20,000 0.01 2,024,000,000 2,085,340 8.210 2011-04-06
1164 2011-04-07 274,000 34,000 0.01 2,024,000,000 2,260,500 8.250 2011-04-04
1165 2011-04-06 240,000 35,000 0.01 2,024,000,000 1,920,000 8.000 2011-04-01
1166 2011-04-04 205,000 4,000 0.01 2,024,000,000 1,631,800 7.960 2011-03-31
1167 2011-04-01 201,000 15,000 0.01 2,024,000,000 1,589,910 7.910 2011-03-30
1168 2011-03-31 186,000 6,000 0.01 2,024,000,000 1,495,440 8.040 2011-03-29
1169 2011-03-30 180,000 -7,000 0.01 2,024,000,000 1,461,600 8.120 2011-03-28
1170 2011-03-29 187,000 10,000 0.01 2,024,000,000 1,501,610 8.030 2011-03-25
1171 2011-03-28 177,000 -5,000 0.01 2,024,000,000 1,437,240 8.120 2011-03-24
1172 2011-03-25 182,000 1,000 0.01 2,024,000,000 1,526,980 8.390 2011-03-23
1173 2011-03-24 181,000 -22,000 0.01 2,024,000,000 1,531,260 8.460 2011-03-22
1174 2011-03-23 203,000 3,000 0.01 2,024,000,000 1,658,510 8.170 2011-03-21
1175 2011-03-21 200,000 -20,000 0.01 2,024,000,000 1,530,000 7.650 2011-03-17
1176 2011-03-17 220,000 3,000 0.01 2,024,000,000 1,731,400 7.870 2011-03-15
1177 2011-03-16 217,000 19,000 0.01 2,024,000,000 1,755,530 8.090 2011-03-14
1178 2011-03-15 198,000 4,000 0.01 2,024,000,000 1,633,500 8.250 2011-03-11
1179 2011-03-14 194,000 20,000 0.01 2,024,000,000 1,637,360 8.440 2011-03-10
1180 2011-03-11 174,000 -6,000 0.01 2,024,000,000 1,529,460 8.790 2011-03-09
1181 2011-03-10 180,000 -5,000 0.01 2,024,000,000 1,564,200 8.690 2011-03-08
1182 2011-03-09 185,000 40,000 0.01 2,024,000,000 1,578,050 8.530 2011-03-07
1183 2011-03-08 145,000 -15,000 0.01 2,024,000,000 1,233,950 8.510 2011-03-04
1184 2011-03-07 160,000 2,000 0.01 2,024,000,000 1,310,400 8.190 2011-03-03
1185 2011-03-04 158,000 20,000 0.01 2,024,000,000 1,286,120 8.140 2011-03-02
1186 2011-03-01 138,000 2,000 0.01 2,024,000,000 1,167,480 8.460 2011-02-25
1187 2011-02-28 136,000 -6,000 0.01 2,024,000,000 1,115,200 8.200 2011-02-24
1188 2011-02-25 142,000 16,000 0.01 2,024,000,000 1,207,000 8.500 2011-02-23
1189 2011-02-24 126,000 37,000 0.01 2,024,000,000 1,123,920 8.920 2011-02-22
1190 2011-02-21 89,000 -10,000 0.00 2,024,000,000 845,500 9.500 2011-02-17
1191 2011-02-18 99,000 11,000 0.00 2,024,000,000 934,560 9.440 2011-02-16
1192 2011-02-17 88,000 5,000 0.00 2,024,000,000 826,320 9.390 2011-02-15
1193 2011-02-16 83,000 8,000 0.00 2,024,000,000 790,160 9.520 2011-02-14
1194 2011-02-15 75,000 17,000 0.00 2,024,000,000 735,750 9.810 2011-02-11
1195 2011-02-14 58,000 20,000 0.00 2,024,000,000 553,900 9.550 2011-02-10
1196 2011-02-11 38,000 5,000 0.00 2,024,000,000 386,080 10.16 2011-02-09
1197 2011-02-10 33,000 2,000 0.00 2,024,000,000 353,760 10.72 2011-02-08
1198 2011-01-31 31,000 -6,000 0.00 2,024,000,000 341,000 11.00 2011-01-27
1199 2011-01-26 37,000 5,000 0.00 2,024,000,000 402,560 10.88 2011-01-24
1200 2011-01-21 32,000 -14,000 0.00 2,024,000,000 346,880 10.84 2011-01-19
1201 2011-01-20 46,000 -6,000 0.00 2,024,000,000 490,360 10.66 2011-01-18
1202 2011-01-17 52,000 -20,000 0.00 2,024,000,000 570,960 10.98 2011-01-13
1203 2011-01-14 72,000 24,000 0.00 2,024,000,000 776,160 10.78 2011-01-12
1204 2011-01-13 48,000 10,000 0.00 2,024,000,000 509,760 10.62 2011-01-11
1205 2011-01-12 38,000 -40,000 0.00 2,024,000,000 408,120 10.74 2011-01-10
1206 2011-01-11 78,000 40,000 0.00 2,024,000,000 829,920 10.64 2011-01-07
1207 2011-01-10 38,000 -43,000 0.00 2,024,000,000 424,840 11.18 2011-01-06
1208 2011-01-07 81,000 -5,000 0.00 2,024,000,000 918,540 11.34 2011-01-05
1209 2011-01-05 86,000 8,000 0.00 2,024,000,000 889,240 10.34 2011-01-03
1210 2011-01-04 78,000 38,000 0.00 2,024,000,000 787,800 10.10 2010-12-30
1211 2011-01-03 40,000 -30,000 0.00 2,024,000,000 401,600 10.04 2010-12-29
1212 2010-12-30 70,000 -13,000 0.00 2,024,000,000 700,000 10.00 2010-12-28
1213 2010-12-29 83,000 1,000 0.00 2,024,000,000 851,580 10.26 2010-12-23
1214 2010-12-28 82,000 2,000 0.00 2,024,000,000 833,120 10.16 2010-12-22
1215 2010-12-23 80,000 2,000 0.00 2,024,000,000 819,200 10.24 2010-12-21
1216 2010-12-22 78,000 6,000 0.00 2,024,000,000 795,600 10.20 2010-12-20
1217 2010-12-21 72,000 33,000 0.00 2,024,000,000 744,480 10.34 2010-12-17
1218 2010-12-15 39,000 -67,000 0.00 2,024,000,000 405,600 10.40 2010-12-13
1219 2010-12-14 106,000 4,000 0.01 2,024,000,000 1,081,200 10.20 2010-12-10
1220 2010-12-13 102,000 71,000 0.01 2,024,000,000 1,066,920 10.46 2010-12-09
1221 2010-12-10 31,000 10,000 0.00 2,024,000,000 306,900 9.900 2010-12-08
1222 2010-12-08 21,000 -6,000 0.00 2,024,000,000 195,720 9.320 2010-12-06
1223 2010-11-15 27,000 -1,000 0.00 2,024,000,000 238,950 8.850 2010-11-11
1224 2010-11-12 28,000 -2,000 0.00 2,024,000,000 252,000 9.000 2010-11-10
1225 2010-11-11 30,000 -2,000 0.00 2,024,000,000 264,900 8.830 2010-11-09
1226 2010-11-10 32,000 17,000 0.00 2,024,000,000 288,640 9.020 2010-11-08
1227 2010-11-09 15,000 4,000 0.00 2,024,000,000 144,900 9.660 2010-11-05
1228 2010-11-08 11,000 -5,000 0.00 2,024,000,000 100,210 9.110 2010-11-04
1229 2010-11-05 16,000 -1,000 0.00 2,024,000,000 138,240 8.640 2010-11-03
1230 2010-11-04 17,000 -10,000 0.00 2,024,000,000 137,360 8.080 2010-11-02
1231 2010-11-02 27,000 -2,000 0.00 2,024,000,000 213,030 7.890 2010-10-29
1232 2010-11-01 29,000 -78,000 0.00 2,024,000,000 221,270 7.630 2010-10-28
1233 2010-10-22 107,000 80,000 0.01 2,024,000,000 850,650 7.950 2010-10-20
1234 2010-10-21 27,000 -40,000 0.00 2,024,000,000 216,810 8.030 2010-10-19
1235 2010-10-19 67,000 10,000 0.00 2,024,000,000 523,940 7.820 2010-10-15
1236 2010-10-18 57,000 -22,000 0.00 2,024,000,000 448,020 7.860 2010-10-14
1237 2010-10-15 79,000 -36,000 0.00 2,024,000,000 584,600 7.400 2010-10-13
1238 2010-10-14 115,000 60,000 0.01 2,024,000,000 823,400 7.160 2010-10-12
1239 2010-10-13 55,000 -15,000 0.00 2,024,000,000 388,300 7.060 2010-10-11
1240 2010-10-12 70,000 16,000 0.00 2,024,000,000 476,700 6.810 2010-10-08
1241 2010-10-08 54,000 10,000 0.00 2,024,000,000 384,480 7.120 2010-10-06
1242 2010-09-29 44,000 10,000 0.00 2,024,000,000 316,800 7.200 2010-09-27
1243 2010-09-22 34,000 2,000 0.00 2,024,000,000 238,340 7.010 2010-09-20
1244 2010-09-21 32,000 -4,000 0.00 2,024,000,000 224,000 7.000 2010-09-17
1245 2010-09-15 36,000 2,000 0.00 2,024,000,000 253,800 7.050 2010-09-13
1246 2010-09-10 34,000 5,000 0.00 2,024,000,000 234,600 6.900 2010-09-08
1247 2010-08-26 29,000 4,000 0.00 2,024,000,000 185,890 6.410 2010-08-24
1248 2010-08-05 25,000 -6,000 0.00 2,024,000,000 163,250 6.530 2010-08-03
1249 2010-07-21 31,000 -6,000 0.00 2,024,000,000 182,900 5.900 2010-07-19
1250 2010-05-07 37,000 10,000 0.00 2,024,000,000 221,630 5.990 2010-05-05
1251 2010-04-26 27,000 10,000 0.00 2,024,000,000 160,920 5.960 2010-04-22
1252 2010-04-23 17,000 -10,000 0.00 2,024,000,000 102,000 6.000 2010-04-21
1253 2010-04-16 27,000 -10,000 0.00 2,024,000,000 166,050 6.150 2010-04-14
1254 2010-04-14 37,000 -10,000 0.00 2,024,000,000 220,150 5.950 2010-04-12
1255 2010-03-30 47,000 -5,000 0.00 2,024,000,000 289,990 6.170 2010-03-26
1256 2010-03-17 52,000 -10,000 0.00 2,024,000,000 284,960 5.480 2010-03-15
1257 2010-03-10 62,000 -10,000 0.00 2,024,000,000 344,720 5.560 2010-03-08
1258 2010-03-02 72,000 20,000 0.00 2,024,000,000 390,240 5.420 2010-02-26
1259 2010-02-26 52,000 10,000 0.00 2,024,000,000 281,840 5.420 2010-02-24
1260 2010-02-23 42,000 10,000 0.00 2,024,000,000 225,540 5.370 2010-02-19
1261 2010-02-19 32,000 -30,000 0.00 2,024,000,000 169,280 5.290 2010-02-17
1262 2010-02-18 62,000 20,000 0.00 2,024,000,000 312,480 5.040 2010-02-12
1263 2010-02-17 42,000 10,000 0.00 2,024,000,000 213,780 5.090 2010-02-11
1264 2010-02-02 32,000 -10,000 0.00 2,024,000,000 164,800 5.150 2010-01-29
1265 2010-01-29 42,000 -10,000 0.00 2,024,000,000 215,040 5.120 2010-01-27
1266 2010-01-28 52,000 -5,000 0.00 2,024,000,000 270,920 5.210 2010-01-26
1267 2010-01-27 57,000 10,000 0.00 2,024,000,000 294,690 5.170 2010-01-25
1268 2010-01-26 47,000 2,000 0.00 2,024,000,000 246,280 5.240 2010-01-22
1269 2010-01-25 45,000 5,000 0.00 2,024,000,000 238,050 5.290 2010-01-21
1270 2010-01-19 40,000 -4,000 0.00 2,024,000,000 213,600 5.340 2010-01-15
1271 2010-01-18 44,000 -10,000 0.00 2,024,000,000 236,720 5.380 2010-01-14
1272 2010-01-15 54,000 20,000 0.00 2,024,000,000 284,580 5.270 2010-01-13
1273 2010-01-14 34,000 -20,000 0.00 2,024,000,000 186,660 5.490 2010-01-12
1274 2010-01-13 54,000 20,000 0.00 2,024,000,000 284,580 5.270 2010-01-11
1275 2010-01-08 34,000 10,000 0.00 2,024,000,000 184,620 5.430 2010-01-06
1276 2010-01-06 24,000 5,000 0.00 2,024,000,000 131,760 5.490 2010-01-04
1277 2009-12-29 19,000 -6,000 0.00 2,024,000,000 98,800 5.200 2009-12-23
1278 2009-12-28 25,000 6,000 0.00 2,024,000,000 128,500 5.140 2009-12-22
1279 2009-12-17 19,000 -10,000 0.00 2,024,000,000 103,550 5.450 2009-12-15
1280 2009-12-16 29,000 10,000 0.00 2,024,000,000 153,410 5.290 2009-12-14
1281 2009-12-14 19,000 -45,000 0.00 2,024,000,000 102,790 5.410 2009-12-10
1282 2009-12-08 64,000 10,000 0.00 2,024,000,000 351,360 5.490 2009-12-04
1283 2009-12-07 54,000 -24,000 0.00 2,024,000,000 301,860 5.590 2009-12-03
1284 2009-12-04 78,000 -10,000 0.00 2,024,000,000 408,720 5.240 2009-12-02
1285 2009-12-03 88,000 10,000 0.00 2,024,000,000 466,400 5.300 2009-12-01
1286 2009-11-30 78,000 10,000 0.00 2,024,000,000 401,700 5.150 2009-11-26
1287 2009-11-27 68,000 -5,000 0.00 2,024,000,000 342,040 5.030 2009-11-25
1288 2009-11-23 73,000 -20,000 0.00 2,024,000,000 373,760 5.120 2009-11-19
1289 2009-11-20 93,000 -51,000 0.00 2,024,000,000 466,860 5.020 2009-11-18
1290 2009-11-19 144,000 -14,000 0.01 2,024,000,000 717,120 4.980 2009-11-17
1291 2009-11-16 158,000 10,000 0.01 2,024,000,000 725,220 4.590 2009-11-12
1292 2009-10-16 148,000 -22,000 0.01 2,024,000,000 680,800 4.600 2009-10-14
1293 2009-10-06 170,000 -35,000 0.01 2,024,000,000 765,000 4.500 2009-10-02
1294 2009-10-05 205,000 2,000 0.01 2,024,000,000 924,550 4.510 2009-09-30
1295 2009-10-02 203,000 -10,000 0.01 2,024,000,000 899,290 4.430 2009-09-29
1296 2009-09-23 213,000 10,000 0.01 2,024,000,000 903,120 4.240 2009-09-21
1297 2009-09-22 203,000 -12,000 0.01 2,024,000,000 899,290 4.430 2009-09-18
1298 2009-09-21 215,000 32,000 0.01 2,024,000,000 909,450 4.230 2009-09-17
1299 2009-09-18 183,000 10,000 0.01 2,024,000,000 819,840 4.480 2009-09-16
1300 2009-09-16 173,000 10,000 0.01 2,024,000,000 790,610 4.570 2009-09-14
1301 2009-09-15 163,000 -20,000 0.01 2,024,000,000 764,470 4.690 2009-09-11
1302 2009-09-14 183,000 -10,000 0.01 2,024,000,000 845,460 4.620 2009-09-10
1303 2009-09-10 193,000 10,000 0.01 2,024,000,000 883,940 4.580 2009-09-08
1304 2009-09-08 183,000 10,000 0.01 2,024,000,000 825,330 4.510 2009-09-04
1305 2009-09-04 173,000 10,000 0.01 2,024,000,000 764,660 4.420 2009-09-02
1306 2009-09-01 163,000 -10,000 0.01 2,024,000,000 753,060 4.620 2009-08-28
1307 2009-08-28 173,000 -10,000 0.01 2,024,000,000 797,530 4.610 2009-08-26
1308 2009-08-27 183,000 -3,000 0.01 2,024,000,000 828,990 4.530 2009-08-25
1309 2009-08-26 186,000 10,000 0.01 2,024,000,000 848,160 4.560 2009-08-24
1310 2009-08-25 176,000 -20,000 0.01 2,024,000,000 788,480 4.480 2009-08-21
1311 2009-08-24 196,000 8,000 0.01 2,024,000,000 831,040 4.240 2009-08-20
1312 2009-08-21 188,000 10,000 0.01 2,024,000,000 787,720 4.190 2009-08-19
1313 2009-08-18 178,000 5,000 0.01 2,024,000,000 815,240 4.580 2009-08-14
1314 2009-08-14 173,000 10,000 0.01 2,024,000,000 795,800 4.600 2009-08-12
1315 2009-08-13 163,000 30,000 0.01 2,024,000,000 772,620 4.740 2009-08-11
1316 2009-08-11 133,000 -13,000 0.01 2,024,000,000 641,060 4.820 2009-08-07
1317 2009-08-10 146,000 20,000 0.01 2,024,000,000 715,400 4.900 2009-08-06
1318 2009-08-07 126,000 -39,000 0.01 2,024,000,000 602,280 4.780 2009-08-05
1319 2009-08-05 165,000 35,000 0.01 2,024,000,000 792,000 4.800 2009-08-03
1320 2009-08-04 130,000 10,000 0.01 2,024,000,000 624,000 4.800 2009-07-31
1321 2009-07-31 120,000 10,000 0.01 2,024,000,000 565,200 4.710 2009-07-29
1322 2009-07-30 110,000 20,000 0.01 2,024,000,000 543,400 4.940 2009-07-28
1323 2009-07-29 90,000 -20,000 0.00 2,024,000,000 427,500 4.750 2009-07-27
1324 2009-07-27 110,000 10,000 0.01 2,024,000,000 497,200 4.520 2009-07-23
1325 2009-07-24 100,000 -5,000 0.00 2,024,000,000 451,000 4.510 2009-07-22
1326 2009-07-22 105,000 -10,000 0.01 2,024,000,000 485,100 4.620 2009-07-20
1327 2009-07-21 115,000 10,000 0.01 2,024,000,000 510,600 4.440 2009-07-17
1328 2009-07-20 105,000 -95,000 0.01 2,024,000,000 460,950 4.390 2009-07-16
1329 2009-07-17 200,000 105,000 0.01 2,024,000,000 884,000 4.420 2009-07-15
1330 2009-07-03 95,000 -15,000 0.00 2,024,000,000 431,300 4.540 2009-06-30
1331 2009-07-02 110,000 10,000 0.01 2,024,000,000 497,200 4.520 2009-06-29
1332 2009-06-30 100,000 -10,000 0.00 2,024,000,000 447,000 4.470 2009-06-26
1333 2009-06-29 110,000 30,000 0.01 2,024,000,000 477,400 4.340 2009-06-25
1334 2009-06-24 80,000 10,000 0.00 2,024,000,000 368,800 4.610 2009-06-22
1335 2009-06-23 70,000 -10,000 0.00 2,024,000,000 329,000 4.700 2009-06-19
1336 2009-06-17 80,000 -10,000 0.00 2,024,000,000 364,000 4.550 2009-06-15
1337 2009-06-15 90,000 10,000 0.00 2,024,000,000 387,900 4.310 2009-06-11
1338 2009-06-11 80,000 10,000 0.00 2,024,000,000 342,400 4.280 2009-06-09
1339 2009-06-10 70,000 40,000 0.00 2,024,000,000 311,500 4.450 2009-06-08
1340 2009-06-05 30,000 -10,000 0.00 2,024,000,000 141,300 4.710 2009-06-03
1341 2009-06-04 40,000 10,000 0.00 2,024,000,000 182,000 4.550 2009-06-02
1342 2009-06-02 30,000 -10,000 0.00 2,024,000,000 152,100 5.070 2009-05-29
1343 2009-06-01 40,000 -10,000 0.00 2,024,000,000 186,000 4.650 2009-05-27
1344 2009-05-26 50,000 20,000 0.00 2,024,000,000 217,500 4.350 2009-05-22
1345 2009-05-25 30,000 -1,000 0.00 2,024,000,000 135,000 4.500 2009-05-21
1346 2009-05-22 31,000 -1,000 0.00 2,024,000,000 137,020 4.420 2009-05-20
1347 2009-05-21 32,000 -35,000 0.00 2,024,000,000 137,600 4.300 2009-05-19
1348 2009-05-20 67,000 -6,000 0.00 2,024,000,000 266,660 3.980 2009-05-18
1349 2009-05-15 73,000 -30,000 0.00 2,024,000,000 277,400 3.800 2009-05-13
1350 2009-05-13 103,000 -10,000 0.01 2,024,000,000 382,130 3.710 2009-05-11
1351 2009-05-12 113,000 -10,000 0.01 2,024,000,000 431,660 3.820 2009-05-08
1352 2009-05-11 123,000 -80,000 0.01 2,024,000,000 469,860 3.820 2009-05-07
1353 2009-05-08 203,000 -119,000 0.01 2,024,000,000 775,460 3.820 2009-05-06
1354 2009-05-07 322,000 110,000 0.02 2,024,000,000 1,136,660 3.530 2009-05-05
1355 2009-05-06 212,000 -20,000 0.01 2,024,000,000 784,400 3.700 2009-05-04
1356 2009-05-05 232,000 60,000 0.01 2,024,000,000 814,320 3.510 2009-04-30
1357 2009-05-04 172,000 -20,000 0.01 2,024,000,000 612,320 3.560 2009-04-29
1358 2009-04-30 192,000 16,000 0.01 2,024,000,000 670,080 3.490 2009-04-28
1359 2009-04-29 176,000 -20,000 0.01 2,024,000,000 631,840 3.590 2009-04-27
1360 2009-04-28 196,000 10,000 0.01 2,024,000,000 756,560 3.860 2009-04-24
1361 2009-04-27 186,000 50,000 0.01 2,024,000,000 745,860 4.010 2009-04-23
1362 2009-04-23 136,000 10,000 0.01 2,024,000,000 503,200 3.700 2009-04-21
1363 2009-04-22 126,000 44,000 0.01 2,024,000,000 478,800 3.800 2009-04-20
1364 2009-04-21 82,000 14,000 0.00 2,024,000,000 293,560 3.580 2009-04-17
1365 2009-04-20 68,000 -35,000 0.00 2,024,000,000 250,920 3.690 2009-04-16
1366 2009-04-16 103,000 -10,000 0.01 2,024,000,000 354,320 3.440 2009-04-14
1367 2009-04-15 113,000 20,000 0.01 2,024,000,000 383,070 3.390 2009-04-09
1368 2009-04-09 93,000 10,000 0.00 2,024,000,000 314,340 3.380 2009-04-07
1369 2009-04-07 83,000 25,000 0.00 2,024,000,000 283,860 3.420 2009-04-03
1370 2009-04-06 58,000 16,000 0.00 2,024,000,000 207,640 3.580 2009-04-02
1371 2009-04-02 42,000 -10,000 0.00 2,024,000,000 148,680 3.540 2009-03-31
1372 2009-04-01 52,000 10,000 0.00 2,024,000,000 187,720 3.610 2009-03-30
1373 2009-03-31 42,000 10,000 0.00 2,024,000,000 152,460 3.630 2009-03-27
1374 2009-03-27 32,000 10,000 0.00 2,024,000,000 115,200 3.600 2009-03-25
1375 2009-03-17 22,000 -10,000 0.00 2,024,000,000 74,580 3.390 2009-03-13
1376 2009-03-16 32,000 10,000 0.00 2,024,000,000 102,400 3.200 2009-03-12
1377 2009-03-09 22,000 -4,000 0.00 2,024,000,000 77,220 3.510 2009-03-05
1378 2009-02-23 26,000 -20,000 0.00 2,024,000,000 88,920 3.420 2009-02-19
1379 2009-02-20 46,000 10,000 0.00 2,024,000,000 154,100 3.350 2009-02-18
1380 2009-02-19 36,000 10,000 0.00 2,024,000,000 123,120 3.420 2009-02-17
1381 2009-02-11 26,000 -30,000 0.00 2,024,000,000 101,140 3.890 2009-02-09
1382 2009-02-02 56,000 -10,000 0.00 2,024,000,000 203,840 3.640 2009-01-29
1383 2009-01-21 66,000 13,000 0.00 2,024,000,000 234,300 3.550 2009-01-19
1384 2009-01-09 53,000 30,000 0.00 2,024,000,000 203,520 3.840 2009-01-07
1385 2009-01-08 23,000 -77,000 0.00 2,024,000,000 93,610 4.070 2009-01-06
1386 2008-12-23 100,000 -2,000 0.00 2,024,000,000 430,000 4.300 2008-12-19
1387 2008-12-19 102,000 90,000 0.01 2,024,000,000 428,400 4.200 2008-12-17
1388 2008-12-18 12,000 -60,000 0.00 2,024,000,000 47,280 3.940 2008-12-16
1389 2008-12-16 72,000 50,000 0.00 2,024,000,000 259,200 3.600 2008-12-12
1390 2008-12-15 22,000 20,000 0.00 2,024,000,000 83,820 3.810 2008-12-11
1391 2008-12-10 2,000 -10,000 0.00 2,024,000,000 7,500 3.750 2008-12-08
1392 2008-12-09 12,000 10,000 0.00 2,024,000,000 41,520 3.460 2008-12-05
1393 2008-12-05 2,000 -30,000 0.00 2,024,000,000 7,240 3.620 2008-12-03
1394 2008-12-03 32,000 -8,000 0.00 2,024,000,000 109,440 3.420 2008-12-01
1395 2008-12-02 40,000 -20,000 0.00 2,024,000,000 130,400 3.260 2008-11-28
1396 2008-12-01 60,000 30,000 0.00 2,024,000,000 184,800 3.080 2008-11-27
1397 2008-11-28 30,000 10,000 0.00 2,024,000,000 97,800 3.260 2008-11-26
1398 2008-11-27 20,000 20,000 0.00 2,024,000,000 68,600 3.430 2008-11-25
1399 2008-11-25 0 -3,000 0.00 2,024,000,000 0 3.580 2008-11-21
1400 2008-11-24 3,000 1,000 0.00 2,024,000,000 10,440 3.480 2008-11-20
1401 2008-11-21 2,000 -4,000 0.00 2,024,000,000 6,760 3.380 2008-11-19
1402 2008-11-20 6,000 -46,000 0.00 2,024,000,000 19,440 3.240 2008-11-18
1403 2008-11-19 52,000 34,000 0.00 2,024,000,000 172,640 3.320 2008-11-17
1404 2008-11-18 18,000 18,000 0.00 2,024,000,000 60,300 3.350 2008-11-14
1405 2008-11-17 0 -10,000 0.00 2,024,000,000 0 3.570 2008-11-13
1406 2008-11-14 10,000 -10,000 0.00 2,024,000,000 34,000 3.400 2008-11-12
1407 2008-11-13 20,000 10,000 0.00 2,024,000,000 62,400 3.120 2008-11-11
1408 2008-11-12 10,000 8,000 0.00 2,024,000,000 33,400 3.340 2008-11-10
1409 2008-11-11 2,000 2,000 0.00 2,024,000,000 5,820 2.910 2008-11-07
1410 2008-11-03 0 -3,000 0.00 2,024,000,000 0 2.650 2008-10-30
1411 2008-10-30 3,000 3,000 0.00 2,024,000,000 5,700 1.900 2008-10-28
1412 2008-10-14 0 -1,000 0.00 2,024,000,000 0 2.840 2008-10-10
1413 2008-10-13 1,000 1,000 0.00 2,024,000,000 3,040 3.040 2008-10-09
1414 2008-09-30 0 -10,000 0.00 2,024,000,000 0 2.930 2008-09-26
1415 2008-09-26 10,000 -20,000 0.00 2,024,000,000 28,700 2.870 2008-09-24
1416 2008-09-24 30,000 19,000 0.00 2,024,000,000 88,200 2.940 2008-09-22
1417 2008-09-23 11,000 -10,000 0.00 2,024,000,000 32,450 2.950 2008-09-19
1418 2008-09-22 21,000 10,000 0.00 2,024,000,000 56,070 2.670 2008-09-18
1419 2008-09-18 11,000 -1,000 0.00 1,760,000,000 30,690 2.790 2008-09-16
1420 2008-09-08 12,000 -1,000 0.00 1,760,000,000 36,600 3.050 2008-09-04
1421 2008-09-03 13,000 -19,000 0.00 1,760,000,000 40,690 3.130 2008-09-01
1422 2008-09-02 32,000 -41,000 0.00 1,760,000,000 100,160 3.130 2008-08-29
1423 2008-09-01 73,000 -173,000 0.00 1,760,000,000 223,380 3.060 2008-08-28
1424 2008-08-28 246,000 -35,000 0.01 1,760,000,000 710,940 2.890 2008-08-26
1425 2008-08-27 281,000 -261,000 0.02 1,760,000,000 812,090 2.890 2008-08-25
1426 2008-08-26 542,000 0.03 1,760,000,000 1,425,460 2.630 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top