CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.780 2026-02-03
2 2026-02-04 5.730 2026-02-02
3 2026-02-03 5.800 2026-01-30
4 2026-01-16 2,104,297 36,000 0.05 4,371,066,040 12,646,825 6.010 2026-01-14
5 2026-01-13 2,068,297 1,500,000 0.05 4,371,066,040 12,595,929 6.090 2026-01-09
6 2025-12-01 568,297 -782 0.01 4,371,066,040 3,495,027 6.150 2025-11-27
7 2025-11-28 569,079 782 0.01 4,371,066,040 3,505,527 6.160 2025-11-26
8 2025-11-17 568,297 -5,000 0.01 4,371,066,040 3,625,735 6.380 2025-11-13
9 2025-11-14 573,297 5,000 0.01 4,371,066,040 3,686,300 6.430 2025-11-12
10 2025-09-19 568,297 -5,000 0.01 4,371,066,040 3,506,392 6.170 2025-09-17
11 2025-09-18 573,297 5,000 0.01 4,371,066,040 3,502,845 6.110 2025-09-16
12 2025-09-02 568,297 -200,000 0.01 4,371,066,040 3,563,222 6.270 2025-08-29
13 2025-08-27 768,297 -25,000 0.02 4,371,066,040 4,886,369 6.360 2025-08-25
14 2025-08-26 793,297 25,000 0.02 4,371,066,040 4,870,844 6.140 2025-08-22
15 2025-07-31 768,297 200,000 0.02 4,371,066,040 4,302,463 5.600 2025-07-29
16 2025-07-25 568,297 -232,910 0.01 4,371,066,040 3,279,074 5.770 2025-07-23
17 2025-07-24 801,207 120,000 0.02 4,371,066,040 4,663,025 5.820 2025-07-22
18 2025-06-27 681,207 -445,000 0.02 4,371,066,040 3,303,854 4.850 2025-06-25
19 2025-06-06 1,126,207 -1,000,000 0.03 4,371,066,040 5,642,297 5.010 2025-06-04
20 2025-05-08 2,126,207 445,000 0.05 4,371,066,040 10,269,580 4.830 2025-05-06
21 2025-04-30 1,681,207 -50,000 0.04 4,371,066,040 7,968,921 4.740 2025-04-28
22 2025-04-16 1,731,207 -800 0.04 4,371,066,040 8,102,049 4.680 2025-04-14
23 2025-04-15 1,732,007 800 0.04 4,371,066,040 8,036,512 4.640 2025-04-11
24 2025-04-10 1,731,207 -94,530 0.04 4,371,066,040 7,773,119 4.490 2025-04-08
25 2025-04-02 1,825,737 -92,000 0.04 4,371,066,040 8,836,567 4.840 2025-03-31
26 2025-03-27 1,917,737 -1,000 0.04 4,371,066,040 9,742,104 5.080 2025-03-25
27 2025-03-26 1,918,737 1,000 0.04 4,371,066,040 9,823,933 5.120 2025-03-24
28 2025-03-25 1,917,737 2,000 0.04 4,371,066,040 9,972,232 5.200 2025-03-21
29 2025-03-17 1,915,737 31,000 0.04 4,371,066,040 10,076,777 5.260 2025-03-13
30 2025-03-14 1,884,737 31,000 0.04 4,371,066,040 9,894,869 5.250 2025-03-12
31 2025-03-13 1,853,737 30,000 0.04 4,371,066,040 9,657,970 5.210 2025-03-11
32 2025-03-03 1,823,737 1,000 0.04 4,371,066,040 9,574,619 5.250 2025-02-27
33 2025-02-27 1,822,737 20,000 0.04 4,371,066,040 9,295,959 5.100 2025-02-25
34 2025-02-12 1,802,737 -219,000 0.04 4,371,066,040 8,761,302 4.860 2025-02-10
35 2025-02-10 2,021,737 -42,000 0.05 4,371,066,040 9,805,424 4.850 2025-02-06
36 2025-02-07 2,063,737 -55,000 0.05 4,371,066,040 10,071,037 4.880 2025-02-05
37 2025-02-05 2,118,737 -138,000 0.05 4,371,066,040 10,381,811 4.900 2025-02-03
38 2025-02-03 2,256,737 -12,000 0.05 4,371,066,040 11,125,713 4.930 2025-01-24
39 2025-01-22 2,268,737 -15,380 0.05 4,371,066,040 11,230,248 4.950 2025-01-20
40 2025-01-16 2,284,117 -15,090 0.05 4,371,066,040 11,055,126 4.840 2025-01-14
41 2025-01-15 2,299,207 -51,000 0.05 4,371,066,040 10,806,273 4.700 2025-01-13
42 2025-01-14 2,350,207 -83,000 0.05 4,371,066,040 11,139,981 4.740 2025-01-10
43 2025-01-10 2,433,207 -21,000 0.06 4,371,066,040 11,582,065 4.760 2025-01-08
44 2025-01-07 2,454,207 -22,000 0.06 4,371,066,040 11,902,904 4.850 2025-01-03
45 2024-12-30 2,476,207 -26,000 0.06 4,371,066,040 11,662,935 4.710 2024-12-23
46 2024-12-19 2,502,207 -34,000 0.06 4,371,066,040 11,485,130 4.590 2024-12-17
47 2024-12-17 2,536,207 -34,000 0.06 4,371,066,040 11,717,276 4.620 2024-12-13
48 2024-12-13 2,570,207 -39,000 0.06 4,371,066,040 12,182,781 4.740 2024-12-11
49 2024-12-09 2,609,207 -190,000 0.06 4,371,066,040 12,341,549 4.730 2024-12-05
50 2024-11-18 2,799,207 -4,900 0.06 4,371,066,040 13,352,217 4.770 2024-11-14
51 2024-11-12 2,804,107 29,000 0.06 4,371,066,040 14,497,233 5.170 2024-11-08
52 2024-11-11 2,775,107 108,000 0.06 4,371,066,040 14,708,067 5.300 2024-11-07
53 2024-10-16 2,667,107 483,000 0.06 4,371,066,040 14,162,338 5.310 2024-10-14
54 2024-10-02 2,184,107 -1,758,000 0.05 4,371,066,040 10,527,396 4.820 2024-09-27
55 2024-09-30 3,942,107 65,000 0.09 4,371,066,040 19,513,430 4.950 2024-09-26
56 2024-09-27 3,877,107 71,000 0.09 4,371,066,040 18,920,282 4.880 2024-09-25
57 2024-09-24 3,806,107 61,000 0.09 4,371,066,040 17,165,543 4.510 2024-09-20
58 2024-09-23 3,745,107 135,000 0.09 4,371,066,040 16,852,982 4.500 2024-09-19
59 2024-08-29 3,610,107 47,000 0.08 4,371,066,040 17,942,232 4.970 2024-08-27
60 2024-08-28 3,563,107 72,000 0.08 4,371,066,040 17,886,797 5.020 2024-08-26
61 2024-07-18 3,491,107 -16,000 0.08 4,371,066,040 16,931,869 4.850 2024-07-16
62 2024-07-17 3,507,107 -49,000 0.08 4,371,066,040 17,254,966 4.920 2024-07-15
63 2024-07-16 3,556,107 -109,000 0.08 4,371,066,040 17,602,730 4.950 2024-07-12
64 2024-07-15 3,665,107 -65,000 0.08 4,371,066,040 18,398,837 5.020 2024-07-11
65 2024-06-24 3,730,107 -10,000 0.09 4,371,066,040 17,531,503 4.700 2024-06-20
66 2024-06-21 3,740,107 -55,000 0.09 4,371,066,040 18,363,925 4.910 2024-06-19
67 2024-06-12 3,795,107 -3,200,000 0.09 4,371,066,040 19,013,486 5.010 2024-06-07
68 2024-06-04 6,995,107 -293,000 0.16 4,371,066,040 32,737,101 4.680 2024-05-31
69 2024-05-17 7,288,107 -250,000 0.17 4,371,066,040 35,930,368 4.930 2024-05-14
70 2024-04-15 7,538,107 -1,004,948 0.17 4,371,066,040 30,604,714 4.060 2024-04-11
71 2024-04-12 8,543,055 106,000 0.20 4,371,066,040 34,428,512 4.030 2024-04-10
72 2024-04-11 8,437,055 210,000 0.19 4,371,066,040 34,929,408 4.140 2024-04-09
73 2024-04-10 8,227,055 94,000 0.19 4,371,066,040 35,458,607 4.310 2024-04-08
74 2024-04-05 8,133,055 187,000 0.19 4,371,066,040 35,948,103 4.420 2024-04-02
75 2024-03-19 7,946,055 -1,400 0.18 4,371,066,040 33,850,194 4.260 2024-03-15
76 2024-03-12 7,947,455 1,758,000 0.18 4,371,066,040 35,286,700 4.440 2024-03-08
77 2024-02-07 6,189,455 3,200,000 0.14 4,371,066,040 22,715,300 3.670 2024-02-05
78 2023-06-20 2,989,455 6,300 0.07 4,371,066,040 14,379,279 4.810 2023-06-16
79 2023-04-21 2,983,155 -1,295,500 0.07 4,371,066,040 14,438,470 4.840 2023-04-19
80 2023-04-12 4,278,655 -100,000 0.10 4,371,066,040 19,895,746 4.650 2023-04-06
81 2023-03-09 4,378,655 -100,000 0.10 4,371,066,040 18,609,284 4.250 2023-03-07
82 2023-02-08 4,478,655 3,126 0.10 4,371,066,040 15,809,652 3.530 2023-02-06
83 2023-02-01 4,475,529 -31,672 0.10 4,371,066,040 15,843,373 3.540 2023-01-30
84 2023-01-09 4,507,201 -748,414 0.10 4,371,066,040 14,603,331 3.240 2023-01-05
85 2022-11-03 5,255,615 -60,000 0.12 4,371,066,040 12,981,369 2.470 2022-11-01
86 2022-07-25 5,315,615 -500,000 0.12 4,371,066,040 15,787,377 2.970 2022-07-21
87 2022-06-27 5,815,615 -200,000 0.13 4,371,066,040 16,807,127 2.890 2022-06-23
88 2022-05-12 6,015,615 -72,000 0.14 4,371,066,040 17,204,659 2.860 2022-05-10
89 2022-04-21 6,087,615 -500,000 0.14 4,371,066,040 17,654,084 2.900 2022-04-19
90 2022-04-19 6,587,615 -920,000 0.15 4,371,066,040 19,235,836 2.920 2022-04-13
91 2022-03-08 7,507,615 -15,000 0.17 4,371,066,040 25,676,043 3.420 2022-03-04
92 2022-02-18 7,522,615 1,000,000 0.17 4,371,066,040 27,457,545 3.650 2022-02-16
93 2022-02-09 6,522,615 -327,000 0.15 4,371,066,040 24,068,449 3.690 2022-02-07
94 2021-11-22 6,849,615 -5,000 0.16 4,371,066,040 25,275,079 3.690 2021-11-18
95 2021-11-09 6,854,615 -1,666 0.16 4,371,066,040 24,333,883 3.550 2021-11-05
96 2021-09-10 6,856,281 -200,000 0.16 4,371,066,040 26,739,496 3.900 2021-09-08
97 2021-09-09 7,056,281 -27,500 0.16 4,371,066,040 27,660,622 3.920 2021-09-07
98 2021-09-08 7,083,781 -394,500 0.16 4,371,066,040 27,768,422 3.920 2021-09-06
99 2021-09-06 7,478,281 -29,824 0.17 4,371,066,040 28,641,816 3.830 2021-09-02
100 2021-08-31 7,508,105 -198,000 0.17 4,371,066,040 26,203,286 3.490 2021-08-27
101 2021-08-27 7,706,105 -25,000 0.18 4,371,066,040 25,815,452 3.350 2021-08-25
102 2021-08-23 7,731,105 55,000 0.18 4,371,066,040 25,512,647 3.300 2021-08-19
103 2021-08-16 7,676,105 -55,364,014 0.18 4,371,066,040 26,021,996 3.390 2021-08-12
104 2021-08-13 63,040,119 1,791,075 1.44 4,371,066,040 215,597,207 3.420 2021-08-11
105 2021-08-12 61,249,044 -194,000 1.40 4,371,066,040 212,534,183 3.470 2021-08-10
106 2021-08-11 61,443,044 207,997 1.41 4,371,066,040 211,978,502 3.450 2021-08-09
107 2021-08-10 61,235,047 2,497,493 1.40 4,371,066,040 210,648,562 3.440 2021-08-06
108 2021-08-09 58,737,554 13,319,080 1.34 4,371,066,040 202,057,186 3.440 2021-08-05
109 2021-08-06 45,418,474 4,169,000 1.04 4,371,066,040 155,331,181 3.420 2021-08-04
110 2021-08-05 41,249,474 -1,737,106 0.94 4,371,066,040 140,660,706 3.410 2021-08-03
111 2021-08-04 42,986,580 666,404 0.98 4,371,066,040 147,014,104 3.420 2021-08-02
112 2021-08-02 42,320,176 -56,000 0.97 4,371,066,040 140,079,783 3.310 2021-07-29
113 2021-07-30 42,376,176 2,888,956 0.97 4,371,066,040 138,993,857 3.280 2021-07-28
114 2021-07-29 39,487,220 -1,075,999 0.90 4,371,066,040 131,492,443 3.330 2021-07-27
115 2021-07-28 40,563,219 -683,957 0.93 4,371,066,040 140,754,370 3.470 2021-07-26
116 2021-07-27 41,247,176 8,062,000 0.94 4,371,066,040 147,252,418 3.570 2021-07-23
117 2021-07-26 33,185,176 -483,000 0.76 4,371,066,040 113,161,450 3.410 2021-07-22
118 2021-07-23 33,668,176 -581,000 0.77 4,371,066,040 114,808,480 3.410 2021-07-21
119 2021-07-22 34,249,176 -130,000 0.78 4,371,066,040 115,419,723 3.370 2021-07-20
120 2021-07-21 34,379,176 2,458,000 0.79 4,371,066,040 116,545,407 3.390 2021-07-19
121 2021-07-20 31,921,176 1,053,000 0.73 4,371,066,040 108,531,998 3.400 2021-07-16
122 2021-07-19 30,868,176 555,000 0.71 4,371,066,040 105,569,162 3.420 2021-07-15
123 2021-07-16 30,313,176 3,346,000 0.69 4,371,066,040 103,974,194 3.430 2021-07-14
124 2021-07-15 26,967,176 1,574,000 0.62 4,371,066,040 92,227,742 3.420 2021-07-13
125 2021-07-14 25,393,176 5,796,000 0.58 4,371,066,040 85,321,071 3.360 2021-07-12
126 2021-07-13 19,597,176 5,940,000 0.45 4,371,066,040 65,258,596 3.330 2021-07-09
127 2021-07-12 13,657,176 -31,500 0.31 4,371,066,040 44,658,966 3.270 2021-07-08
128 2021-07-09 13,688,676 329,000 0.31 4,371,066,040 46,267,725 3.380 2021-07-07
129 2021-07-08 13,359,676 -1,389,000 0.31 4,371,066,040 44,621,318 3.340 2021-07-06
130 2021-07-07 14,748,676 211,491 0.34 4,371,066,040 49,703,038 3.370 2021-07-05
131 2021-07-06 14,537,185 -1,672,491 0.33 4,371,066,040 49,135,685 3.380 2021-07-02
132 2021-07-05 16,209,676 -617,000 0.37 4,371,066,040 55,599,189 3.430 2021-06-30
133 2021-07-02 16,826,676 1,656,000 0.38 4,371,066,040 57,883,765 3.440 2021-06-29
134 2021-06-30 15,170,676 -1,994,000 0.35 4,371,066,040 52,793,952 3.480 2021-06-28
135 2021-06-29 17,164,676 -11,949,138 0.39 4,371,066,040 59,733,072 3.480 2021-06-25
136 2021-06-28 29,113,814 4,785,466 0.67 4,371,066,040 101,898,349 3.500 2021-06-24
137 2021-06-24 24,328,348 -108,000 0.56 4,371,066,040 88,068,620 3.620 2021-06-22
138 2021-06-23 24,436,348 -5,250,467 0.56 4,371,066,040 89,681,397 3.670 2021-06-21
139 2021-06-22 29,686,815 -14,617,499 0.68 4,371,066,040 110,138,084 3.710 2021-06-18
140 2021-06-21 44,304,314 10,471,242 1.01 4,371,066,040 166,584,221 3.760 2021-06-17
141 2021-06-18 33,833,072 2,951,758 0.77 4,371,066,040 126,197,359 3.730 2021-06-16
142 2021-06-17 30,881,314 -13,463,371 0.71 4,371,066,040 112,716,796 3.650 2021-06-15
143 2021-06-16 44,344,685 100,000 1.01 4,371,066,040 163,631,888 3.690 2021-06-11
144 2021-06-15 44,244,685 6,009,000 1.01 4,371,066,040 162,377,994 3.670 2021-06-10
145 2021-06-11 38,235,685 2,466,000 0.87 4,371,066,040 134,589,611 3.520 2021-06-09
146 2021-06-10 35,769,685 18,818,000 0.82 4,371,066,040 123,763,110 3.460 2021-06-08
147 2021-06-09 16,951,685 641,666 0.39 4,371,066,040 59,839,448 3.530 2021-06-07
148 2021-06-08 16,310,019 5,983,340 0.37 4,371,066,040 55,127,864 3.380 2021-06-04
149 2021-06-07 10,326,679 -403,340 0.24 4,371,066,040 34,387,841 3.330 2021-06-03
150 2021-05-31 10,730,019 -300,000 0.25 4,371,066,040 36,052,864 3.360 2021-05-27
151 2021-05-28 11,030,019 -273,000 0.25 4,371,066,040 37,060,864 3.360 2021-05-26
152 2021-05-27 11,303,019 -15,976 0.26 4,371,066,040 37,865,114 3.350 2021-05-25
153 2021-05-26 11,318,995 -600,000 0.26 4,371,066,040 37,918,633 3.350 2021-05-24
154 2021-05-24 11,918,995 14,994 0.27 4,371,066,040 39,809,443 3.340 2021-05-20
155 2021-05-17 11,904,001 -60,000 0.27 4,371,066,040 39,640,323 3.330 2021-05-13
156 2021-05-14 11,964,001 130,000 0.27 4,371,066,040 39,720,483 3.320 2021-05-12
157 2021-05-11 11,834,001 -44,000 0.27 4,371,066,040 40,117,263 3.390 2021-05-07
158 2021-05-10 11,878,001 16,660 0.27 4,371,066,040 40,266,423 3.390 2021-05-06
159 2021-04-30 11,861,341 630,000 0.27 4,371,066,040 39,735,492 3.350 2021-04-28
160 2021-04-26 11,231,341 16,660 0.26 4,371,066,040 38,074,246 3.390 2021-04-22
161 2021-04-12 11,214,681 11,662 0.26 4,371,066,040 37,569,181 3.350 2021-04-08
162 2021-04-07 11,203,019 -79,000 0.26 4,371,066,040 38,650,416 3.450 2021-03-31
163 2021-03-30 11,282,019 -2,000 0.26 4,371,066,040 38,471,685 3.410 2021-03-26
164 2021-03-26 11,284,019 -600,000 0.26 4,371,066,040 38,139,984 3.380 2021-03-24
165 2021-03-23 11,884,019 -390,000 0.27 4,371,066,040 41,475,226 3.490 2021-03-19
166 2021-03-16 12,274,019 -250,000 0.28 4,371,066,040 43,818,248 3.570 2021-03-12
167 2021-03-12 12,524,019 -500,000 0.29 4,371,066,040 42,706,905 3.410 2021-03-10
168 2021-03-11 13,024,019 400,000 0.30 4,371,066,040 44,672,385 3.430 2021-03-09
169 2021-03-08 12,624,019 -150,000 0.29 4,371,066,040 45,572,709 3.610 2021-03-04
170 2021-03-02 12,774,019 70,000 0.29 4,371,066,040 47,391,610 3.710 2021-02-26
171 2021-02-26 12,704,019 -46,610 0.29 4,371,066,040 48,021,192 3.780 2021-02-24
172 2021-02-23 12,750,629 93,610 0.29 4,371,066,040 49,472,441 3.880 2021-02-19
173 2021-02-08 12,657,019 -100,000 0.29 4,371,066,040 41,261,882 3.260 2021-02-04
174 2021-02-05 12,757,019 -190,000 0.29 4,371,066,040 41,843,022 3.280 2021-02-03
175 2021-02-01 12,947,019 100,000 0.30 4,371,066,040 43,501,984 3.360 2021-01-28
176 2021-01-29 12,847,019 1,782,000 0.29 4,371,066,040 45,221,507 3.520 2021-01-27
177 2021-01-28 11,065,019 -200,000 0.25 4,371,066,040 37,510,414 3.390 2021-01-26
178 2021-01-27 11,265,019 10,000 0.26 4,371,066,040 39,314,916 3.490 2021-01-25
179 2021-01-26 11,255,019 -60,000 0.26 4,371,066,040 39,617,667 3.520 2021-01-22
180 2021-01-25 11,315,019 2,000,000 0.26 4,371,066,040 43,110,222 3.810 2021-01-21
181 2021-01-22 9,315,019 -15,000 0.21 4,371,066,040 36,421,724 3.910 2021-01-20
182 2021-01-21 9,330,019 80,000 0.21 4,371,066,040 36,480,374 3.910 2021-01-19
183 2021-01-20 9,250,019 -135,000 0.21 4,371,066,040 36,815,076 3.980 2021-01-18
184 2021-01-19 9,385,019 -2,122,000 0.21 4,371,066,040 34,724,570 3.700 2021-01-15
185 2021-01-18 11,507,019 -690,000 0.26 4,371,066,040 45,222,585 3.930 2021-01-14
186 2021-01-15 12,197,019 392,500 0.28 4,371,066,040 45,738,821 3.750 2021-01-13
187 2021-01-12 11,804,519 75,000 0.27 4,371,066,040 35,413,557 3.000 2021-01-08
188 2021-01-11 11,729,519 250,000 0.27 4,371,066,040 37,534,461 3.200 2021-01-07
189 2021-01-08 11,479,519 2,172,000 0.26 4,371,066,040 38,456,389 3.350 2021-01-06
190 2021-01-07 9,307,519 -53,948,865 0.21 4,371,066,040 26,061,053 2.800 2021-01-05
191 2021-01-06 63,256,384 -199,522,668 1.45 4,371,066,040 168,261,981 2.660 2021-01-04
192 2021-01-05 262,779,052 151,165,876 6.01 4,371,066,040 704,247,859 2.680 2020-12-30
193 2021-01-04 111,613,176 -82,892,244 2.55 4,371,066,040 308,052,366 2.760 2020-12-29
194 2020-12-30 194,505,420 -5,796,080 4.45 4,371,066,040 552,395,393 2.840 2020-12-28
195 2020-12-29 200,301,500 -25,101,495 4.58 4,371,066,040 556,838,170 2.780 2020-12-23
196 2020-12-28 225,402,995 9,279,385 5.16 4,371,066,040 622,112,266 2.760 2020-12-22
197 2020-12-23 216,123,610 25,443,225 4.94 4,371,066,040 605,146,108 2.800 2020-12-21
198 2020-12-22 190,680,385 114,306,632 4.36 4,371,066,040 524,371,059 2.750 2020-12-18
199 2020-12-21 76,373,753 -11,521,572 1.75 4,371,066,040 215,373,983 2.820 2020-12-17
200 2020-12-18 87,895,325 24,192,000 2.01 4,371,066,040 246,106,910 2.800 2020-12-16
201 2020-12-17 63,703,325 29,756,617 1.46 4,371,066,040 180,917,443 2.840 2020-12-15
202 2020-12-16 33,946,708 325,730 0.78 4,371,066,040 98,105,986 2.890 2020-12-14
203 2020-12-15 33,620,978 -1,118,398 0.77 4,371,066,040 96,492,207 2.870 2020-12-11
204 2020-12-14 34,739,376 -729,996 0.79 4,371,066,040 100,396,797 2.890 2020-12-10
205 2020-12-11 35,469,372 -7,446,929 0.81 4,371,066,040 104,279,954 2.940 2020-12-09
206 2020-12-10 42,916,301 -2,280,091 0.98 4,371,066,040 128,748,903 3.000 2020-12-08
207 2020-12-09 45,196,392 -8,420,000 1.03 4,371,066,040 138,752,923 3.070 2020-12-07
208 2020-12-08 53,616,392 -3,128,686 1.23 4,371,066,040 164,066,160 3.060 2020-12-04
209 2020-12-07 56,745,078 -2,673,783 1.30 4,371,066,040 174,774,840 3.080 2020-12-03
210 2020-12-04 59,418,861 6,345,676 1.36 4,371,066,040 185,981,035 3.130 2020-12-02
211 2020-12-03 53,073,185 -3,160,585 1.21 4,371,066,040 168,772,728 3.180 2020-12-01
212 2020-12-02 56,233,770 5,241,486 1.29 4,371,066,040 174,887,025 3.110 2020-11-30
213 2020-12-01 50,992,284 -5,518,888 1.17 4,371,066,040 163,685,232 3.210 2020-11-27
214 2020-11-30 56,511,172 -4,394,014 1.29 4,371,066,040 180,270,639 3.190 2020-11-26
215 2020-11-27 60,905,186 -7,570,617 1.39 4,371,066,040 194,287,543 3.190 2020-11-25
216 2020-11-26 68,475,803 -6,481,373 1.57 4,371,066,040 219,807,328 3.210 2020-11-24
217 2020-11-25 74,957,176 -3,725,363 1.71 4,371,066,040 243,610,822 3.250 2020-11-23
218 2020-11-24 78,682,539 -6,593,302 1.80 4,371,066,040 250,210,474 3.180 2020-11-20
219 2020-11-23 85,275,841 -9,306,268 1.95 4,371,066,040 273,735,450 3.210 2020-11-19
220 2020-11-20 94,582,109 -3,769,313 2.16 4,371,066,040 310,229,318 3.280 2020-11-18
221 2020-11-19 98,351,422 43,582 2.25 4,371,066,040 324,559,693 3.300 2020-11-17
222 2020-11-18 98,307,840 -252,582 2.25 4,371,066,040 321,466,637 3.270 2020-11-16
223 2020-11-17 98,560,422 -6,056,404 2.25 4,371,066,040 321,306,976 3.260 2020-11-13
224 2020-11-16 104,616,826 9,387,728 2.39 4,371,066,040 354,651,040 3.390 2020-11-12
225 2020-11-13 95,229,098 -11,718,882 2.18 4,371,066,040 329,492,679 3.460 2020-11-11
226 2020-11-12 106,947,980 -384,872 2.45 4,371,066,040 349,719,895 3.270 2020-11-10
227 2020-11-11 107,332,852 742,968 2.46 4,371,066,040 338,098,484 3.150 2020-11-09
228 2020-11-10 106,589,884 -10,642,059 2.44 4,371,066,040 330,428,640 3.100 2020-11-06
229 2020-11-09 117,231,943 1,844,661 2.68 4,371,066,040 359,902,065 3.070 2020-11-05
230 2020-11-06 115,387,282 12,689,473 2.64 4,371,066,040 350,777,337 3.040 2020-11-04
231 2020-11-05 102,697,809 5,818,261 2.35 4,371,066,040 313,228,317 3.050 2020-11-03
232 2020-11-04 96,879,548 -3,098,000 2.22 4,371,066,040 287,732,258 2.970 2020-11-02
233 2020-11-03 99,977,548 216,732 2.29 4,371,066,040 299,932,644 3.000 2020-10-30
234 2020-11-02 99,760,816 1,606,900 2.28 4,371,066,040 303,272,881 3.040 2020-10-29
235 2020-10-30 98,153,916 -5,084,700 2.25 4,371,066,040 301,332,522 3.070 2020-10-28
236 2020-10-29 103,238,616 1,278,689 2.36 4,371,066,040 323,136,868 3.130 2020-10-27
237 2020-10-28 101,959,927 6,792,640 2.33 4,371,066,040 327,291,366 3.210 2020-10-23
238 2020-10-27 95,167,287 -1,248,408 2.18 4,371,066,040 299,776,954 3.150 2020-10-22
239 2020-10-23 96,415,695 1,774,979 2.21 4,371,066,040 305,637,753 3.170 2020-10-21
240 2020-10-22 94,640,716 -1,676,640 2.17 4,371,066,040 299,064,663 3.160 2020-10-20
241 2020-10-21 96,317,356 1,257,744 2.20 4,371,066,040 310,141,886 3.220 2020-10-19
242 2020-10-20 95,059,612 -922,023 2.17 4,371,066,040 304,190,758 3.200 2020-10-16
243 2020-10-19 95,981,635 -90,216 2.20 4,371,066,040 307,141,232 3.200 2020-10-15
244 2020-10-16 96,071,851 3,375,023 2.20 4,371,066,040 310,312,079 3.230 2020-10-14
245 2020-10-15 92,696,828 2,278,124 2.12 4,371,066,040 303,118,628 3.270 2020-10-12
246 2020-10-14 90,418,704 -665,000 2.07 4,371,066,040 288,435,666 3.190 2020-10-09
247 2020-10-12 91,083,704 -1,511,750 2.08 4,371,066,040 299,665,386 3.290 2020-10-08
248 2020-10-09 92,595,454 1,778,438 2.12 4,371,066,040 295,379,498 3.190 2020-10-07
249 2020-10-08 90,817,016 187,000 2.08 4,371,066,040 291,522,621 3.210 2020-10-06
250 2020-10-07 90,630,016 153,440 2.07 4,371,066,040 286,390,851 3.160 2020-10-05
251 2020-10-06 90,476,576 3,111,297 2.07 4,371,066,040 278,667,854 3.080 2020-09-30
252 2020-10-05 87,365,279 -15,131,000 2.00 4,371,066,040 269,958,712 3.090 2020-09-29
253 2020-09-30 102,496,279 1,655,701 2.34 4,371,066,040 319,788,390 3.120 2020-09-28
254 2020-09-29 100,840,578 2,131,900 2.31 4,371,066,040 307,563,763 3.050 2020-09-25
255 2020-09-28 98,708,678 15,528,128 2.26 4,371,066,040 301,061,468 3.050 2020-09-24
256 2020-09-25 83,180,550 -1,331,401 1.90 4,371,066,040 260,355,122 3.130 2020-09-23
257 2020-09-24 84,511,951 -3,841,300 1.93 4,371,066,040 268,748,004 3.180 2020-09-22
258 2020-09-23 88,353,251 718,881 2.02 4,371,066,040 287,148,066 3.250 2020-09-21
259 2020-09-22 87,634,370 5,706,551 2.00 4,371,066,040 290,069,765 3.310 2020-09-18
260 2020-09-21 81,927,819 -496,599 1.87 4,371,066,040 265,446,134 3.240 2020-09-17
261 2020-09-18 82,424,418 2,390,453 1.89 4,371,066,040 267,879,359 3.250 2020-09-16
262 2020-09-17 80,033,965 1,266,158 1.83 4,371,066,040 254,508,009 3.180 2020-09-15
263 2020-09-16 78,767,807 -1,442,001 1.80 4,371,066,040 252,844,660 3.210 2020-09-14
264 2020-09-15 80,209,808 1,103,000 1.84 4,371,066,040 260,681,876 3.250 2020-09-11
265 2020-09-14 79,106,808 9,286,337 1.81 4,371,066,040 256,306,058 3.240 2020-09-10
266 2020-09-11 69,820,471 956,592 1.60 4,371,066,040 225,520,121 3.230 2020-09-09
267 2020-09-10 68,863,879 -448,426 1.58 4,371,066,040 223,118,968 3.240 2020-09-08
268 2020-09-09 69,312,305 -4,869,722 1.59 4,371,066,040 223,185,622 3.220 2020-09-07
269 2020-09-08 74,182,027 -4,755,676 1.70 4,371,066,040 238,124,307 3.210 2020-09-04
270 2020-09-07 78,937,703 1,107,580 1.81 4,371,066,040 259,705,043 3.290 2020-09-03
271 2020-09-04 77,830,123 4,443,124 1.78 4,371,066,040 260,730,912 3.350 2020-09-02
272 2020-09-03 73,386,999 -1,144,017 1.68 4,371,066,040 250,249,667 3.410 2020-09-01
273 2020-09-02 74,531,016 -11,344,714 1.71 4,371,066,040 260,858,556 3.500 2020-08-31
274 2020-09-01 85,875,730 -2,210,199 1.96 4,371,066,040 304,858,842 3.550 2020-08-28
275 2020-08-31 88,085,929 -7,159,319 2.02 4,371,066,040 310,943,329 3.530 2020-08-27
276 2020-08-28 95,245,248 5,885,069 2.18 4,371,066,040 344,787,798 3.620 2020-08-26
277 2020-08-27 89,360,179 -674,006 2.04 4,371,066,040 326,164,653 3.650 2020-08-25
278 2020-08-26 90,034,185 1,995,777 2.06 4,371,066,040 326,824,092 3.630 2020-08-24
279 2020-08-25 88,038,408 -16,382,336 2.01 4,371,066,040 318,699,037 3.620 2020-08-21
280 2020-08-24 104,420,744 -7,285,544 2.39 4,371,066,040 373,826,264 3.580 2020-08-20
281 2020-08-21 111,706,288 -2,482,690 2.56 4,371,066,040 405,493,825 3.630 2020-08-19
282 2020-08-20 114,188,978 -11,827,792 2.61 4,371,066,040 419,073,549 3.670 2020-08-18
283 2020-08-19 126,016,770 -3,785,174 2.88 4,371,066,040 462,481,546 3.670 2020-08-17
284 2020-08-18 129,801,944 1,579,931 2.97 4,371,066,040 462,094,921 3.560 2020-08-14
285 2020-08-17 128,222,013 1,190,016 2.93 4,371,066,040 443,648,165 3.460 2020-08-13
286 2020-08-14 127,031,997 1,865,828 2.91 4,371,066,040 440,801,030 3.470 2020-08-12
287 2020-08-13 125,166,169 14,045,052 2.86 4,371,066,040 431,823,283 3.450 2020-08-11
288 2020-08-12 111,121,117 -2,964,044 2.54 4,371,066,040 378,923,009 3.410 2020-08-10
289 2020-08-11 114,085,161 -3,325,091 2.61 4,371,066,040 386,748,696 3.390 2020-08-07
290 2020-08-10 117,410,252 -3,930,317 2.69 4,371,066,040 399,194,857 3.400 2020-08-06
291 2020-08-07 121,340,569 5,655,985 2.78 4,371,066,040 414,984,746 3.420 2020-08-05
292 2020-08-06 115,684,584 1,115,461 2.65 4,371,066,040 395,641,277 3.420 2020-08-04
293 2020-08-05 114,569,123 1,374,359 2.62 4,371,066,040 389,535,018 3.400 2020-08-03
294 2020-08-04 113,194,764 -17,770,687 2.59 4,371,066,040 381,466,355 3.370 2020-07-31
295 2020-08-03 130,965,451 -6,634,297 3.00 4,371,066,040 446,592,188 3.410 2020-07-30
296 2020-07-31 137,599,748 -2,707,100 3.15 4,371,066,040 469,215,141 3.410 2020-07-29
297 2020-07-30 140,306,848 7,669,930 3.21 4,371,066,040 471,431,009 3.360 2020-07-28
298 2020-07-29 132,636,918 -4,389,030 3.03 4,371,066,040 446,986,414 3.370 2020-07-27
299 2020-07-28 137,025,948 417,663 3.13 4,371,066,040 469,999,002 3.430 2020-07-24
300 2020-07-27 136,608,285 -5,183,000 3.13 4,371,066,040 475,396,832 3.480 2020-07-23
301 2020-07-24 141,791,285 4,491,179 3.24 4,371,066,040 506,194,887 3.570 2020-07-22
302 2020-07-23 137,300,106 -1,799,120 3.14 4,371,066,040 502,518,388 3.660 2020-07-21
303 2020-07-22 139,099,226 1,363,444 3.18 4,371,066,040 513,276,144 3.690 2020-07-20
304 2020-07-21 137,735,782 -2,117,192 3.15 4,371,066,040 488,962,026 3.550 2020-07-17
305 2020-07-20 139,852,974 -13,859,002 3.20 4,371,066,040 496,478,058 3.550 2020-07-16
306 2020-07-17 153,711,976 -7,087,880 3.52 4,371,066,040 556,437,353 3.620 2020-07-15
307 2020-07-16 160,799,856 -2,478,489 3.68 4,371,066,040 588,527,473 3.660 2020-07-14
308 2020-07-15 163,278,345 4,675,085 3.74 4,371,066,040 612,293,794 3.750 2020-07-13
309 2020-07-14 158,603,260 -14,224,415 3.63 4,371,066,040 580,487,932 3.660 2020-07-10
310 2020-07-13 172,827,675 9,395,047 3.95 4,371,066,040 656,745,165 3.800 2020-07-09
311 2020-07-10 163,432,628 17,210,395 3.74 4,371,066,040 606,335,050 3.710 2020-07-08
312 2020-07-09 146,222,233 -10,331,584 3.35 4,371,066,040 538,097,817 3.680 2020-07-07
313 2020-07-08 156,553,817 -18,508,625 3.58 4,371,066,040 591,773,428 3.780 2020-07-06
314 2020-07-07 175,062,442 5,072,795 4.01 4,371,066,040 605,716,049 3.460 2020-07-03
315 2020-07-06 169,989,647 8,097,958 3.89 4,371,066,040 581,364,593 3.420 2020-07-02
316 2020-07-03 161,891,689 2,191,598 3.70 4,371,066,040 529,385,823 3.270 2020-06-30
317 2020-07-02 159,700,091 3,655,136 3.65 4,371,066,040 511,040,291 3.200 2020-06-29
318 2020-06-30 156,044,955 20,765,416 3.57 4,371,066,040 493,102,058 3.160 2020-06-26
319 2020-06-29 135,279,539 8,809,575 3.09 4,371,066,040 438,305,706 3.240 2020-06-24
320 2020-06-26 126,469,964 48,179,813 2.89 4,371,066,040 423,674,379 3.350 2020-06-23
321 2020-06-24 78,290,151 607,453 1.79 4,371,066,040 281,844,544 3.600 2020-06-22
322 2020-06-23 77,682,698 -8,043,822 1.78 4,371,066,040 279,657,713 3.600 2020-06-19
323 2020-06-22 85,726,520 6,737,924 1.96 4,371,066,040 309,472,737 3.610 2020-06-18
324 2020-06-19 78,988,596 -61,929,232 1.81 4,371,066,040 281,199,402 3.560 2020-06-17
325 2020-06-18 140,917,828 2,563,442 3.22 4,371,066,040 510,122,537 3.620 2020-06-16
326 2020-06-17 138,354,386 758,485 3.17 4,371,066,040 496,692,246 3.590 2020-06-15
327 2020-06-16 137,595,901 -12,928,000 3.15 4,371,066,040 502,225,039 3.650 2020-06-12
328 2020-06-15 150,523,901 27,453,908 3.44 4,371,066,040 564,464,629 3.750 2020-06-11
329 2020-06-12 123,069,993 43,843,304 2.82 4,371,066,040 470,127,373 3.820 2020-06-10
330 2020-06-11 79,226,689 770,123 1.81 4,371,066,040 308,984,087 3.900 2020-06-09
331 2020-06-10 78,456,566 -8,600,096 1.79 4,371,066,040 304,411,476 3.880 2020-06-08
332 2020-06-09 87,056,662 12,767,950 1.99 4,371,066,040 332,556,449 3.820 2020-06-05
333 2020-06-08 74,288,712 -5,731,033 1.70 4,371,066,040 277,096,896 3.730 2020-06-04
334 2020-06-05 80,019,745 16,281,194 1.83 4,371,066,040 298,473,649 3.730 2020-06-03
335 2020-06-04 63,738,551 23,665,528 1.46 4,371,066,040 235,195,253 3.690 2020-06-02
336 2020-06-03 40,073,023 1,411,293 0.92 4,371,066,040 149,071,646 3.720 2020-06-01
337 2020-06-02 38,661,730 -15,362,427 0.88 4,371,066,040 139,955,463 3.620 2020-05-29
338 2020-06-01 54,024,157 -9,774,312 1.24 4,371,066,040 200,429,622 3.710 2020-05-28
339 2020-05-29 63,798,469 5,933,066 1.46 4,371,066,040 243,072,167 3.810 2020-05-27
340 2020-05-28 57,865,403 -827,989 1.32 4,371,066,040 221,624,493 3.830 2020-05-26
341 2020-05-27 58,693,392 -9,448,760 1.34 4,371,066,040 223,034,890 3.800 2020-05-25
342 2020-05-26 68,142,152 -6,773,402 1.56 4,371,066,040 259,621,599 3.810 2020-05-22
343 2020-05-25 74,915,554 -10,347,724 1.71 4,371,066,040 294,418,127 3.930 2020-05-21
344 2020-05-22 85,263,278 6,591,482 1.95 4,371,066,040 338,495,214 3.970 2020-05-20
345 2020-05-21 78,671,796 838,278 1.80 4,371,066,040 313,900,466 3.990 2020-05-19
346 2020-05-20 77,833,518 11,074,410 1.78 4,371,066,040 304,329,055 3.910 2020-05-18
347 2020-05-19 66,759,108 -7,957,544 1.53 4,371,066,040 258,357,748 3.870 2020-05-15
348 2020-05-18 74,716,652 -4,758,500 1.71 4,371,066,040 290,647,776 3.890 2020-05-14
349 2020-05-15 79,475,152 -20,645,277 1.82 4,371,066,040 314,721,602 3.960 2020-05-13
350 2020-05-14 100,120,429 -75,311,862 2.29 4,371,066,040 399,480,512 3.990 2020-05-12
351 2020-05-13 175,432,291 -21,568,464 4.01 4,371,066,040 717,518,070 4.090 2020-05-11
352 2020-05-12 197,000,755 3,126,233 4.51 4,371,066,040 795,883,050 4.040 2020-05-08
353 2020-05-11 193,874,522 -9,367,955 4.44 4,371,066,040 769,681,852 3.970 2020-05-07
354 2020-05-08 203,242,477 61,456,550 4.65 4,371,066,040 810,937,483 3.990 2020-05-06
355 2020-05-07 141,785,927 -2,871,982 3.24 4,371,066,040 560,054,412 3.950 2020-05-05
356 2020-05-06 144,657,909 -3,649,468 3.31 4,371,066,040 572,845,320 3.960 2020-05-04
357 2020-05-05 148,307,377 -145,000 3.39 4,371,066,040 609,543,319 4.110 2020-04-29
358 2020-05-04 148,452,377 -4,561,882 3.40 4,371,066,040 608,654,746 4.100 2020-04-28
359 2020-04-29 153,014,259 2,358,744 3.50 4,371,066,040 621,237,892 4.060 2020-04-27
360 2020-04-28 150,655,515 1,179,302 3.45 4,371,066,040 602,622,060 4.000 2020-04-24
361 2020-04-27 149,476,213 2,219,147 3.42 4,371,066,040 605,378,663 4.050 2020-04-23
362 2020-04-24 147,257,066 2,854,519 3.37 4,371,066,040 594,918,547 4.040 2020-04-22
363 2020-04-23 144,402,547 1,881,921 3.30 4,371,066,040 577,610,188 4.000 2020-04-21
364 2020-04-22 142,520,626 1,421,788 3.26 4,371,066,040 584,334,567 4.100 2020-04-20
365 2020-04-21 141,098,838 -1,847,336 3.23 4,371,066,040 578,505,236 4.100 2020-04-17
366 2020-04-20 142,946,174 -2,815,507 3.27 4,371,066,040 571,784,696 4.000 2020-04-16
367 2020-04-17 145,761,681 20,338,469 3.33 4,371,066,040 597,622,892 4.100 2020-04-15
368 2020-04-16 125,423,212 1,143,126 2.87 4,371,066,040 511,726,705 4.080 2020-04-14
369 2020-04-15 124,280,086 -22,549,214 2.84 4,371,066,040 510,791,153 4.110 2020-04-09
370 2020-04-14 146,829,300 -4,892,941 3.36 4,371,066,040 599,063,544 4.080 2020-04-08
371 2020-04-09 151,722,241 8,753,452 3.47 4,371,066,040 617,509,521 4.070 2020-04-07
372 2020-04-08 142,968,789 3,151,388 3.27 4,371,066,040 556,148,589 3.890 2020-04-06
373 2020-04-07 139,817,401 -122,793 3.20 4,371,066,040 545,287,864 3.900 2020-04-03
374 2020-04-06 139,940,194 10,318,511 3.20 4,371,066,040 549,964,962 3.930 2020-04-02
375 2020-04-03 129,621,683 5,396,452 2.97 4,371,066,040 514,598,082 3.970 2020-04-01
376 2020-04-02 124,225,231 -16,515,030 2.84 4,371,066,040 489,447,410 3.940 2020-03-31
377 2020-04-01 140,740,261 -10,613 3.22 4,371,066,040 574,220,265 4.080 2020-03-30
378 2020-03-31 140,750,874 -2,554,954 3.22 4,371,066,040 579,893,601 4.120 2020-03-27
379 2020-03-30 143,305,828 -4,371,617 3.28 4,371,066,040 568,924,137 3.970 2020-03-26
380 2020-03-27 147,677,445 48,927,822 3.38 4,371,066,040 578,895,584 3.920 2020-03-25
381 2020-03-26 98,749,623 5,202,810 2.26 4,371,066,040 368,336,094 3.730 2020-03-24
382 2020-03-25 93,546,813 -560,851 2.14 4,371,066,040 341,445,867 3.650 2020-03-23
383 2020-03-24 94,107,664 19,330,602 2.15 4,371,066,040 364,196,660 3.870 2020-03-20
384 2020-03-23 74,777,062 -26,481,980 1.71 4,371,066,040 274,431,818 3.670 2020-03-19
385 2020-03-20 101,259,042 -2,115,567 2.32 4,371,066,040 387,822,131 3.830 2020-03-18
386 2020-03-19 103,374,609 11,232,091 2.36 4,371,066,040 418,667,166 4.050 2020-03-17
387 2020-03-18 92,142,518 512,407 2.11 4,371,066,040 384,234,300 4.170 2020-03-16
388 2020-03-17 91,630,111 1,169,171 2.10 4,371,066,040 394,925,778 4.310 2020-03-13
389 2020-03-16 90,460,940 16,566,054 2.07 4,371,066,040 398,028,136 4.400 2020-03-12
390 2020-03-13 73,894,886 1,899,794 1.69 4,371,066,040 341,394,373 4.620 2020-03-11
391 2020-03-12 71,995,092 -1,364,314 1.65 4,371,066,040 334,777,178 4.650 2020-03-10
392 2020-03-11 73,359,406 3,893,023 1.68 4,371,066,040 347,723,584 4.740 2020-03-09
393 2020-03-10 69,466,383 2,177,568 1.59 4,371,066,040 356,362,545 5.130 2020-03-06
394 2020-03-09 67,288,815 -560,264 1.54 4,371,066,040 345,191,621 5.130 2020-03-05
395 2020-03-06 67,849,079 -5,428,988 1.55 4,371,066,040 348,065,775 5.130 2020-03-04
396 2020-03-05 73,278,067 -3,975,708 1.68 4,371,066,040 378,847,606 5.170 2020-03-03
397 2020-03-04 77,253,775 19,997,524 1.77 4,371,066,040 402,492,168 5.210 2020-03-02
398 2020-03-03 57,256,251 -858,705 1.31 4,371,066,040 286,281,255 5.000 2020-02-28
399 2020-03-02 58,114,956 4,693,874 1.33 4,371,066,040 301,616,622 5.190 2020-02-27
400 2020-02-28 53,421,082 -11,195,964 1.22 4,371,066,040 269,776,464 5.050 2020-02-26
401 2020-02-27 64,617,046 -10,773,021 1.48 4,371,066,040 324,377,571 5.020 2020-02-25
402 2020-02-26 75,390,067 6,620,112 1.72 4,371,066,040 385,997,143 5.120 2020-02-24
403 2020-02-25 68,769,955 -3,213,378 1.57 4,371,066,040 363,105,362 5.280 2020-02-21
404 2020-02-24 71,983,333 -1,221,374 1.65 4,371,066,040 382,951,332 5.320 2020-02-20
405 2020-02-21 73,204,707 11,263,251 1.67 4,371,066,040 390,913,135 5.340 2020-02-19
406 2020-02-20 61,941,456 1,269,055 1.42 4,371,066,040 331,386,790 5.350 2020-02-18
407 2020-02-19 60,672,401 312,851 1.39 4,371,066,040 325,810,793 5.370 2020-02-17
408 2020-02-18 60,359,550 3,068,378 1.38 4,371,066,040 319,302,020 5.290 2020-02-14
409 2020-02-17 57,291,172 8,235,630 1.31 4,371,066,040 303,643,212 5.300 2020-02-13
410 2020-02-14 49,055,542 -34,157,122 1.12 4,371,066,040 261,466,039 5.330 2020-02-12
411 2020-02-13 83,212,664 1,331,368 1.90 4,371,066,040 441,859,246 5.310 2020-02-11
412 2020-02-12 81,881,296 4,637,067 1.87 4,371,066,040 430,695,617 5.260 2020-02-10
413 2020-02-11 77,244,229 -7,563,768 1.77 4,371,066,040 407,077,087 5.270 2020-02-07
414 2020-02-10 84,807,997 2,888,053 1.94 4,371,066,040 449,482,384 5.300 2020-02-06
415 2020-02-07 81,919,944 12,875,530 1.87 4,371,066,040 416,972,515 5.090 2020-02-05
416 2020-02-06 69,044,414 1,443,984 1.58 4,371,066,040 352,126,511 5.100 2020-02-04
417 2020-02-05 67,600,430 11,582,967 1.55 4,371,066,040 345,438,197 5.110 2020-02-03
418 2020-02-04 56,017,463 4,055,157 1.28 4,371,066,040 288,489,934 5.150 2020-01-31
419 2020-02-03 51,962,306 2,150,745 1.19 4,371,066,040 268,125,499 5.160 2020-01-30
420 2020-01-31 49,811,561 496,615 1.14 4,371,066,040 264,001,273 5.300 2020-01-29
421 2020-01-30 49,314,946 -200,830 1.13 4,371,066,040 272,218,502 5.520 2020-01-23
422 2020-01-29 49,515,776 1,153,330 1.13 4,371,066,040 282,735,081 5.710 2020-01-22
423 2020-01-23 48,362,446 -2,423,591 1.11 4,371,066,040 271,796,947 5.620 2020-01-21
424 2020-01-22 50,786,037 -186,714 1.16 4,371,066,040 295,574,735 5.820 2020-01-20
425 2020-01-21 50,972,751 -493,661 1.17 4,371,066,040 298,190,593 5.850 2020-01-17
426 2020-01-20 51,466,412 1,788,668 1.18 4,371,066,040 299,534,518 5.820 2020-01-16
427 2020-01-17 49,677,744 -1,134,565 1.14 4,371,066,040 292,105,135 5.880 2020-01-15
428 2020-01-16 50,812,309 -7,664,498 1.16 4,371,066,040 299,284,500 5.890 2020-01-14
429 2020-01-15 58,476,807 365,830 1.34 4,371,066,040 341,504,553 5.840 2020-01-13
430 2020-01-14 58,110,977 387,349 1.33 4,371,066,040 339,368,106 5.840 2020-01-10
431 2020-01-13 57,723,628 654,841 1.32 4,371,066,040 335,374,279 5.810 2020-01-09
432 2020-01-10 57,068,787 437,359 1.31 4,371,066,040 326,433,462 5.720 2020-01-08
433 2020-01-09 56,631,428 508,537 1.30 4,371,066,040 330,727,540 5.840 2020-01-07
434 2020-01-08 56,122,891 -1,239,918 1.28 4,371,066,040 330,002,599 5.880 2020-01-06
435 2020-01-07 57,362,809 -4,939,552 1.31 4,371,066,040 343,603,226 5.990 2020-01-03
436 2020-01-06 62,302,361 1,390,773 1.43 4,371,066,040 371,945,095 5.970 2020-01-02
437 2020-01-03 60,911,588 419,999 1.39 4,371,066,040 350,850,747 5.760 2019-12-30
438 2020-01-02 60,491,589 -1,751,428 1.38 4,371,066,040 346,616,805 5.730 2019-12-27
439 2019-12-30 62,243,017 -6,888,392 1.42 4,371,066,040 352,917,906 5.670 2019-12-23
440 2019-12-27 69,131,409 -2,700,048 1.58 4,371,066,040 396,122,974 5.730 2019-12-20
441 2019-12-23 71,831,457 -51,237,743 1.64 4,371,066,040 409,439,305 5.700 2019-12-19
442 2019-12-20 123,069,200 -8,569,403 2.82 4,371,066,040 701,494,440 5.700 2019-12-18
443 2019-12-19 131,638,603 -6,543,895 3.01 4,371,066,040 741,125,335 5.630 2019-12-17
444 2019-12-18 138,182,498 -8,349,102 3.16 4,371,066,040 740,658,189 5.360 2019-12-16
445 2019-12-17 146,531,600 4,472,743 3.35 4,371,066,040 789,805,324 5.390 2019-12-13
446 2019-12-16 142,058,857 2,494,717 3.25 4,371,066,040 752,911,942 5.300 2019-12-12
447 2019-12-13 139,564,140 628,514 3.19 4,371,066,040 721,546,604 5.170 2019-12-11
448 2019-12-12 138,935,626 9,491,926 3.18 4,371,066,040 708,571,693 5.100 2019-12-10
449 2019-12-11 129,443,700 -14,623,633 2.96 4,371,066,040 670,518,366 5.180 2019-12-09
450 2019-12-10 144,067,333 -592,000 3.30 4,371,066,040 736,184,072 5.110 2019-12-06
451 2019-12-09 144,659,333 -1,517,893 3.31 4,371,066,040 733,422,818 5.070 2019-12-05
452 2019-12-06 146,177,226 -4,572,444 3.34 4,371,066,040 739,656,764 5.060 2019-12-04
453 2019-12-05 150,749,670 -7,263,917 3.45 4,371,066,040 773,345,807 5.130 2019-12-03
454 2019-12-04 158,013,587 15,484,040 3.61 4,371,066,040 812,189,837 5.140 2019-12-02
455 2019-12-03 142,529,547 -4,166,745 3.26 4,371,066,040 734,027,167 5.150 2019-11-29
456 2019-12-02 146,696,292 1,195,493 3.36 4,371,066,040 764,287,681 5.210 2019-11-28
457 2019-11-29 145,500,799 -2,563,913 3.33 4,371,066,040 768,244,219 5.280 2019-11-27
458 2019-11-28 148,064,712 -485,779 3.39 4,371,066,040 789,184,915 5.330 2019-11-26
459 2019-11-27 148,550,491 74,692,910 3.40 4,371,066,040 781,375,583 5.260 2019-11-25
460 2019-11-26 73,857,581 3,802,924 1.69 4,371,066,040 374,457,936 5.070 2019-11-22
461 2019-11-25 70,054,657 -2,567,500 1.60 4,371,066,040 353,776,018 5.050 2019-11-21
462 2019-11-22 72,622,157 -4,887,547 1.66 4,371,066,040 371,825,444 5.120 2019-11-20
463 2019-11-21 77,509,704 -7,371,253 1.77 4,371,066,040 399,174,976 5.150 2019-11-19
464 2019-11-20 84,880,957 -52,861,984 1.94 4,371,066,040 432,044,071 5.090 2019-11-18
465 2019-11-19 137,742,941 803,786 3.15 4,371,066,040 701,111,570 5.090 2019-11-15
466 2019-11-18 136,939,155 -1,509,463 3.13 4,371,066,040 701,128,474 5.120 2019-11-14
467 2019-11-15 138,448,618 -2,879,407 3.17 4,371,066,040 718,548,327 5.190 2019-11-13
468 2019-11-14 141,328,025 -3,873,393 3.23 4,371,066,040 750,451,813 5.310 2019-11-12
469 2019-11-13 145,201,418 -5,828,953 3.32 4,371,066,040 778,279,600 5.360 2019-11-11
470 2019-11-12 151,030,371 -3,072,993 3.46 4,371,066,040 839,728,863 5.560 2019-11-08
471 2019-11-11 154,103,364 -600,494 3.53 4,371,066,040 849,109,536 5.510 2019-11-07
472 2019-11-08 154,703,858 -15,991,216 3.54 4,371,066,040 850,871,219 5.500 2019-11-06
473 2019-11-07 170,695,074 18,872,063 3.91 4,371,066,040 950,771,562 5.570 2019-11-05
474 2019-11-06 151,823,011 -7,791,351 3.47 4,371,066,040 824,398,950 5.430 2019-11-04
475 2019-11-05 159,614,362 78,085 3.65 4,371,066,040 850,744,549 5.330 2019-11-01
476 2019-11-04 159,536,277 -52,228,309 3.65 4,371,066,040 837,565,454 5.250 2019-10-31
477 2019-11-01 211,764,586 4,693,918 4.84 4,371,066,040 1,124,469,952 5.310 2019-10-30
478 2019-10-31 207,070,668 -12,864,714 4.74 4,371,066,040 1,111,969,487 5.370 2019-10-29
479 2019-10-30 219,935,382 -1,559,949 5.03 4,371,066,040 1,185,451,709 5.390 2019-10-28
480 2019-10-29 221,495,331 -1,400,504 5.07 4,371,066,040 1,187,214,974 5.360 2019-10-25
481 2019-10-28 222,895,835 -350,146 5.10 4,371,066,040 1,210,324,384 5.430 2019-10-24
482 2019-10-25 223,245,981 -3,222,395 5.11 4,371,066,040 1,187,668,619 5.320 2019-10-23
483 2019-10-24 226,468,376 -5,852,230 5.18 4,371,066,040 1,211,605,812 5.350 2019-10-22
484 2019-10-23 232,320,606 340,928 5.31 4,371,066,040 1,240,592,036 5.340 2019-10-21
485 2019-10-22 231,979,678 734,388 5.31 4,371,066,040 1,243,411,074 5.360 2019-10-18
486 2019-10-21 231,245,290 1,471,227 5.29 4,371,066,040 1,239,474,754 5.360 2019-10-17
487 2019-10-18 229,774,063 1,087,807 5.26 4,371,066,040 1,220,100,275 5.310 2019-10-16
488 2019-10-17 228,686,256 1,563,727 5.23 4,371,066,040 1,218,897,744 5.330 2019-10-15
489 2019-10-16 227,122,529 -830,953 5.20 4,371,066,040 1,231,004,107 5.420 2019-10-14
490 2019-10-15 227,953,482 62,234,209 5.22 4,371,066,040 1,240,066,942 5.440 2019-10-11
491 2019-10-14 165,719,273 -3,571,614 3.79 4,371,066,040 878,312,147 5.300 2019-10-10
492 2019-10-11 169,290,887 -8,678,720 3.87 4,371,066,040 893,855,883 5.280 2019-10-09
493 2019-10-10 177,969,607 714,901 4.07 4,371,066,040 937,899,829 5.270 2019-10-08
494 2019-10-09 177,254,706 -898,319 4.06 4,371,066,040 942,995,036 5.320 2019-10-04
495 2019-10-08 178,153,025 -15,778,592 4.08 4,371,066,040 969,152,456 5.440 2019-10-03
496 2019-10-04 193,931,617 -6,046,998 4.44 4,371,066,040 1,054,987,996 5.440 2019-10-02
497 2019-10-03 199,978,615 -263,135 4.58 4,371,066,040 1,093,883,024 5.470 2019-09-30
498 2019-10-02 200,241,750 -15,626,700 4.58 4,371,066,040 1,101,329,625 5.500 2019-09-27
499 2019-09-30 215,868,450 -207,625 4.94 4,371,066,040 1,187,276,475 5.500 2019-09-26
500 2019-09-27 216,076,075 15,962,408 4.94 4,371,066,040 1,188,418,413 5.500 2019-09-25
501 2019-09-26 200,113,667 -759,482 4.58 4,371,066,040 1,118,635,399 5.590 2019-09-24
502 2019-09-25 200,873,149 -12,764,625 4.60 4,371,066,040 1,132,924,560 5.640 2019-09-23
503 2019-09-24 213,637,774 -2,502,279 4.89 4,371,066,040 1,247,644,600 5.840 2019-09-20
504 2019-09-23 216,140,053 -8,537,397 4.94 4,371,066,040 1,221,191,299 5.650 2019-09-19
505 2019-09-20 224,677,450 20,040,827 5.14 4,371,066,040 1,287,401,789 5.730 2019-09-18
506 2019-09-19 204,636,623 -10,975,883 4.68 4,371,066,040 1,176,660,582 5.750 2019-09-17
507 2019-09-18 215,612,506 11,811,979 4.93 4,371,066,040 1,252,708,660 5.810 2019-09-16
508 2019-09-17 203,800,527 -18,966,104 4.66 4,371,066,040 1,184,081,062 5.810 2019-09-13
509 2019-09-16 222,766,631 -5,111,233 5.10 4,371,066,040 1,276,452,796 5.730 2019-09-12
510 2019-09-13 227,877,864 -900,391 5.21 4,371,066,040 1,292,067,489 5.670 2019-09-11
511 2019-09-12 228,778,255 22,288,358 5.23 4,371,066,040 1,278,870,445 5.590 2019-09-10
512 2019-09-11 206,489,897 -24,838,159 4.72 4,371,066,040 1,150,148,726 5.570 2019-09-09
513 2019-09-10 231,328,056 -1,244,676 5.29 4,371,066,040 1,293,123,833 5.590 2019-09-06
514 2019-09-09 232,572,732 1,781,920 5.32 4,371,066,040 1,269,847,117 5.460 2019-09-05
515 2019-09-06 230,790,812 18,076,123 5.28 4,371,066,040 1,241,654,569 5.380 2019-09-04
516 2019-09-05 212,714,689 -17,913,339 4.87 4,371,066,040 1,125,260,705 5.290 2019-09-03
517 2019-09-04 230,628,028 1,716,298 5.28 4,371,066,040 1,250,003,912 5.420 2019-09-02
518 2019-09-03 228,911,730 11,313,712 5.24 4,371,066,040 1,233,834,225 5.390 2019-08-30
519 2019-09-02 217,598,018 6,244,212 4.98 4,371,066,040 1,151,093,515 5.290 2019-08-29
520 2019-08-30 211,353,806 16,606,105 4.84 4,371,066,040 1,120,175,172 5.300 2019-08-28
521 2019-08-29 194,747,701 18,963,751 4.46 4,371,066,040 1,028,267,861 5.280 2019-08-27
522 2019-08-28 175,783,950 -2,732,330 4.02 4,371,066,040 922,865,738 5.250 2019-08-26
523 2019-08-27 178,516,280 -1,325,646 4.08 4,371,066,040 1,003,261,494 5.620 2019-08-23
524 2019-08-26 179,841,926 1,667,478 4.11 4,371,066,040 1,016,106,882 5.650 2019-08-22
525 2019-08-23 178,174,448 46,920,358 4.08 4,371,066,040 1,006,685,631 5.650 2019-08-21
526 2019-08-22 131,254,090 4,737,048 3.00 4,371,066,040 736,335,445 5.610 2019-08-20
527 2019-08-21 126,517,042 968,341 2.89 4,371,066,040 705,965,094 5.580 2019-08-19
528 2019-08-20 125,548,701 9,320,004 2.87 4,371,066,040 690,517,856 5.500 2019-08-16
529 2019-08-19 116,228,697 25,097,277 2.66 4,371,066,040 648,556,129 5.580 2019-08-15
530 2019-08-16 91,131,420 -5,868,591 2.08 4,371,066,040 506,690,695 5.560 2019-08-14
531 2019-08-15 97,000,011 6,794,678 2.22 4,371,066,040 542,230,061 5.590 2019-08-13
532 2019-08-14 90,205,333 -3,958,228 2.06 4,371,066,040 509,660,131 5.650 2019-08-12
533 2019-08-13 94,163,561 3,134,866 2.15 4,371,066,040 537,673,933 5.710 2019-08-09
534 2019-08-12 91,028,695 6,196,598 2.08 4,371,066,040 516,132,701 5.670 2019-08-08
535 2019-08-09 84,832,097 -7,694,766 1.94 4,371,066,040 479,301,348 5.650 2019-08-07
536 2019-08-08 92,526,863 -19,189,252 2.12 4,371,066,040 527,403,119 5.700 2019-08-06
537 2019-08-07 111,716,115 1,997,283 2.56 4,371,066,040 659,125,079 5.900 2019-08-05
538 2019-08-06 109,718,832 22,395,313 2.51 4,371,066,040 663,798,934 6.050 2019-08-02
539 2019-08-05 87,323,519 -23,957,399 2.00 4,371,066,040 537,039,642 6.150 2019-08-01
540 2019-08-02 111,280,918 -539,380 2.55 4,371,066,040 688,828,882 6.190 2019-07-31
541 2019-08-01 111,820,298 -18,650,144 2.56 4,371,066,040 692,167,645 6.190 2019-07-30
542 2019-07-31 130,470,442 -2,852,090 2.98 4,371,066,040 815,440,263 6.250 2019-07-29
543 2019-07-30 133,322,532 10,757,745 3.05 4,371,066,040 835,932,276 6.270 2019-07-26
544 2019-07-29 122,564,787 17,568,441 2.80 4,371,066,040 770,932,510 6.290 2019-07-25
545 2019-07-26 104,996,346 -46,056,843 2.40 4,371,066,040 657,277,126 6.260 2019-07-24
546 2019-07-25 151,053,189 -7,034,997 3.46 4,371,066,040 947,103,495 6.270 2019-07-23
547 2019-07-24 158,088,186 55,761,769 3.62 4,371,066,040 980,146,753 6.200 2019-07-22
548 2019-07-23 102,326,417 1,024,554 2.34 4,371,066,040 644,656,427 6.300 2019-07-19
549 2019-07-22 101,301,863 8,842,579 2.32 4,371,066,040 642,253,811 6.340 2019-07-18
550 2019-07-19 92,459,284 -7,145,229 2.12 4,371,066,040 588,041,046 6.360 2019-07-17
551 2019-07-18 99,604,513 -156,605 2.28 4,371,066,040 635,476,793 6.380 2019-07-16
552 2019-07-17 99,761,118 -6,763,067 2.28 4,371,066,040 634,480,710 6.360 2019-07-15
553 2019-07-16 106,524,185 6,172,569 2.44 4,371,066,040 679,624,300 6.380 2019-07-12
554 2019-07-15 100,351,616 2,107,003 2.30 4,371,066,040 641,246,826 6.390 2019-07-11
555 2019-07-12 98,244,613 516,600 2.25 4,371,066,040 625,818,185 6.370 2019-07-10
556 2019-07-11 97,728,013 6,464,776 2.24 4,371,066,040 620,572,883 6.350 2019-07-09
557 2019-07-10 91,263,237 -8,478,951 2.09 4,371,066,040 592,298,408 6.490 2019-07-08
558 2019-07-09 99,742,188 9,674,908 2.28 4,371,066,040 649,321,644 6.510 2019-07-05
559 2019-07-08 90,067,280 -8,313,060 2.06 4,371,066,040 589,040,011 6.540 2019-07-04
560 2019-07-05 98,380,340 40,633,690 2.25 4,371,066,040 651,277,851 6.620 2019-07-03
561 2019-07-04 57,746,650 7,029,004 1.32 4,371,066,040 383,437,756 6.640 2019-07-02
562 2019-07-03 50,717,646 9,171,161 1.16 4,371,066,040 331,186,228 6.530 2019-06-28
563 2019-07-02 41,546,485 -2,085,000 0.95 4,371,066,040 277,530,520 6.680 2019-06-27
564 2019-06-28 43,631,485 -18,042,728 1.00 4,371,066,040 289,276,746 6.630 2019-06-26
565 2019-06-27 61,674,213 -15,746,336 1.41 4,371,066,040 408,900,032 6.630 2019-06-25
566 2019-06-26 77,420,549 -5,005,768 1.77 4,371,066,040 519,491,884 6.710 2019-06-24
567 2019-06-25 82,426,317 3,588,952 1.89 4,371,066,040 550,607,798 6.680 2019-06-21
568 2019-06-24 78,837,365 -16,748,110 1.80 4,371,066,040 532,940,587 6.760 2019-06-20
569 2019-06-21 95,585,475 1,086,704 2.19 4,371,066,040 643,290,247 6.730 2019-06-19
570 2019-06-20 94,498,771 -4,656,383 2.16 4,371,066,040 629,361,815 6.660 2019-06-18
571 2019-06-19 99,155,154 -958,022 2.27 4,371,066,040 655,415,568 6.610 2019-06-17
572 2019-06-18 100,113,176 3,593,091 2.29 4,371,066,040 667,754,884 6.670 2019-06-14
573 2019-06-17 96,520,085 -519,395 2.21 4,371,066,040 645,719,369 6.690 2019-06-13
574 2019-06-14 97,039,480 296,413 2.22 4,371,066,040 656,957,280 6.770 2019-06-12
575 2019-06-13 96,743,067 3,181,843 2.21 4,371,066,040 655,917,994 6.780 2019-06-11
576 2019-06-12 93,561,224 3,490,616 2.14 4,371,066,040 611,890,405 6.540 2019-06-10
577 2019-06-11 90,070,608 -3,025,416 2.06 4,371,066,040 587,260,364 6.520 2019-06-06
578 2019-06-10 93,096,024 -1,519,146 2.13 4,371,066,040 609,778,957 6.550 2019-06-05
579 2019-06-06 94,615,170 7,892,931 2.16 4,371,066,040 628,244,729 6.640 2019-06-04
580 2019-06-05 86,722,239 85,793 1.98 4,371,066,040 578,437,334 6.670 2019-06-03
581 2019-06-04 86,636,446 -11,671,061 1.98 4,371,066,040 582,196,917 6.720 2019-05-31
582 2019-06-03 98,307,507 854,035 2.25 4,371,066,040 649,812,621 6.610 2019-05-30
583 2019-05-31 97,453,472 3,776,805 2.23 4,371,066,040 636,371,172 6.530 2019-05-29
584 2019-05-30 93,676,667 -6,586,336 2.14 4,371,066,040 616,392,469 6.580 2019-05-28
585 2019-05-29 100,263,003 -823,092 2.29 4,371,066,040 656,722,670 6.550 2019-05-27
586 2019-05-28 101,086,095 4,001,090 2.31 4,371,066,040 665,146,505 6.580 2019-05-24
587 2019-05-27 97,085,005 -5,458,220 2.22 4,371,066,040 640,761,033 6.600 2019-05-23
588 2019-05-24 102,543,225 -880,597 2.35 4,371,066,040 686,014,175 6.690 2019-05-22
589 2019-05-23 103,423,822 142,376 2.37 4,371,066,040 701,213,513 6.780 2019-05-21
590 2019-05-22 103,281,446 -3,013,122 2.36 4,371,066,040 710,576,348 6.880 2019-05-20
591 2019-05-21 106,294,568 -170,019 2.43 4,371,066,040 723,866,008 6.810 2019-05-17
592 2019-05-20 106,464,587 -1,680,387 2.44 4,371,066,040 715,442,025 6.720 2019-05-16
593 2019-05-17 108,144,974 -4,436,002 2.47 4,371,066,040 722,408,426 6.680 2019-05-15
594 2019-05-16 112,580,976 -4,552,719 2.58 4,371,066,040 759,921,588 6.750 2019-05-14
595 2019-05-15 117,133,695 2,961,635 2.68 4,371,066,040 783,624,420 6.690 2019-05-10
596 2019-05-14 114,172,060 -83,596 2.61 4,371,066,040 761,527,640 6.670 2019-05-09
597 2019-05-10 114,255,656 5,991,662 2.61 4,371,066,040 757,514,999 6.630 2019-05-08
598 2019-05-09 108,263,994 29,034 2.48 4,371,066,040 727,534,040 6.720 2019-05-07
599 2019-05-08 108,234,960 5,092,870 2.48 4,371,066,040 723,009,533 6.680 2019-05-06
600 2019-05-07 103,142,090 402,933 2.36 4,371,066,040 703,429,054 6.820 2019-05-03
601 2019-05-06 102,739,157 118,300 2.35 4,371,066,040 697,598,876 6.790 2019-05-02
602 2019-05-03 102,620,857 -421,888 2.35 4,371,066,040 702,952,870 6.850 2019-04-30
603 2019-05-02 103,042,745 -2,719,339 2.36 4,371,066,040 718,207,933 6.970 2019-04-29
604 2019-04-30 105,762,084 -3,133,206 2.42 4,371,066,040 731,873,621 6.920 2019-04-26
605 2019-04-29 108,895,290 -5,105,532 2.49 4,371,066,040 762,267,030 7.000 2019-04-25
606 2019-04-26 114,000,822 8,010,825 2.61 4,371,066,040 809,405,836 7.100 2019-04-24
607 2019-04-25 105,989,997 -5,279,604 2.42 4,371,066,040 751,469,079 7.090 2019-04-23
608 2019-04-24 111,269,601 -5,632,644 2.55 4,371,066,040 802,253,823 7.210 2019-04-18
609 2019-04-23 116,902,245 1,141,567 2.67 4,371,066,040 852,217,366 7.290 2019-04-17
610 2019-04-18 115,760,678 -6,196,910 2.65 4,371,066,040 842,737,736 7.280 2019-04-16
611 2019-04-17 121,957,588 7,262,217 2.79 4,371,066,040 882,972,937 7.240 2019-04-15
612 2019-04-16 114,695,371 -3,587,563 2.62 4,371,066,040 836,129,255 7.290 2019-04-12
613 2019-04-15 118,282,934 2,534,067 2.71 4,371,066,040 859,916,930 7.270 2019-04-11
614 2019-04-12 115,748,867 -1,206,173 2.65 4,371,066,040 858,856,593 7.420 2019-04-10
615 2019-04-11 116,955,040 1,309,295 2.68 4,371,066,040 863,128,195 7.380 2019-04-09
616 2019-04-10 115,645,745 6,288,449 2.65 4,371,066,040 854,622,056 7.390 2019-04-08
617 2019-04-09 109,357,296 -16,973,736 2.50 4,371,066,040 808,150,417 7.390 2019-04-04
618 2019-04-08 126,331,032 8,518,970 2.89 4,371,066,040 924,743,154 7.320 2019-04-03
619 2019-04-04 117,812,062 -2,413,009 2.70 4,371,066,040 857,671,811 7.280 2019-04-02
620 2019-04-03 120,225,071 -5,854,239 2.75 4,371,066,040 886,058,773 7.370 2019-04-01
621 2019-04-02 126,079,310 -28,669,485 2.88 4,371,066,040 932,986,894 7.400 2019-03-29
622 2019-04-01 154,748,795 -4,150,596 3.54 4,371,066,040 1,245,727,800 8.050 2019-03-28
623 2019-03-29 158,899,391 2,961,296 3.64 4,371,066,040 1,258,483,177 7.920 2019-03-27
624 2019-03-28 155,938,095 -611,337 3.57 4,371,066,040 1,230,351,570 7.890 2019-03-26
625 2019-03-27 156,549,432 -20,243,797 3.58 4,371,066,040 1,246,133,479 7.960 2019-03-25
626 2019-03-26 176,793,229 1,870,263 4.04 4,371,066,040 1,409,042,035 7.970 2019-03-22
627 2019-03-25 174,922,966 -7,357,271 4.00 4,371,066,040 1,394,136,039 7.970 2019-03-21
628 2019-03-22 182,280,237 -102,850 4.17 4,371,066,040 1,432,722,663 7.860 2019-03-20
629 2019-03-21 182,383,087 -1,497,863 4.17 4,371,066,040 1,451,769,373 7.960 2019-03-19
630 2019-03-20 183,880,950 29,632,938 4.21 4,371,066,040 1,491,274,505 8.110 2019-03-18
631 2019-03-19 154,248,012 -23,757,945 3.53 4,371,066,040 1,229,356,656 7.970 2019-03-15
632 2019-03-18 178,005,957 1,296,611 4.07 4,371,066,040 1,422,267,596 7.990 2019-03-14
633 2019-03-15 176,709,346 2,261,185 4.04 4,371,066,040 1,403,072,207 7.940 2019-03-13
634 2019-03-14 174,448,161 24,908,509 3.99 4,371,066,040 1,423,496,994 8.160 2019-03-12
635 2019-03-13 149,539,652 -1,241,017 3.42 4,371,066,040 1,179,867,854 7.890 2019-03-11
636 2019-03-12 150,780,669 13,799,269 3.45 4,371,066,040 1,183,628,252 7.850 2019-03-08
637 2019-03-11 136,981,400 -1,601,593 3.13 4,371,066,040 1,105,439,898 8.070 2019-03-07
638 2019-03-08 138,582,993 4,362,059 3.17 4,371,066,040 1,129,451,393 8.150 2019-03-06
639 2019-03-07 134,220,934 -547,326 3.07 4,371,066,040 1,110,007,124 8.270 2019-03-05
640 2019-03-06 134,768,260 2,560,619 3.08 4,371,066,040 1,118,576,558 8.300 2019-03-04
641 2019-03-05 132,207,641 -3,481,801 3.02 4,371,066,040 1,106,577,955 8.370 2019-03-01
642 2019-03-04 135,689,442 -760,878 3.10 4,371,066,040 1,118,081,002 8.240 2019-02-28
643 2019-03-01 136,450,320 1,785,882 3.12 4,371,066,040 1,139,360,172 8.350 2019-02-27
644 2019-02-28 134,664,438 -7,875,840 3.08 4,371,066,040 1,129,834,635 8.390 2019-02-26
645 2019-02-27 142,540,278 -37,652 3.26 4,371,066,040 1,168,830,280 8.200 2019-02-25
646 2019-02-26 142,577,930 -461,975 3.26 4,371,066,040 1,169,139,026 8.200 2019-02-22
647 2019-02-25 143,039,905 -3,216,170 3.27 4,371,066,040 1,170,066,423 8.180 2019-02-21
648 2019-02-22 146,256,075 1,181,146 3.35 4,371,066,040 1,186,136,768 8.110 2019-02-20
649 2019-02-21 145,074,929 7,390,414 3.32 4,371,066,040 1,167,853,178 8.050 2019-02-19
650 2019-02-20 137,684,515 4,451,573 3.15 4,371,066,040 1,102,852,965 8.010 2019-02-18
651 2019-02-19 133,232,942 -10,792,311 3.05 4,371,066,040 1,067,195,865 8.010 2019-02-15
652 2019-02-18 144,025,253 9,130,783 3.29 4,371,066,040 1,160,843,539 8.060 2019-02-14
653 2019-02-15 134,894,470 9,304,371 3.09 4,371,066,040 1,064,317,368 7.890 2019-02-13
654 2019-02-14 125,590,099 4,058,687 2.87 4,371,066,040 970,811,465 7.730 2019-02-12
655 2019-02-13 121,531,412 -2,732,948 2.78 4,371,066,040 938,222,501 7.720 2019-02-11
656 2019-02-12 124,264,360 -688,498 2.84 4,371,066,040 969,262,008 7.800 2019-02-08
657 2019-02-11 124,952,858 -869,099 2.86 4,371,066,040 972,133,235 7.780 2019-02-01
658 2019-02-08 125,821,957 -3,795,368 2.88 4,371,066,040 991,477,021 7.880 2019-01-31
659 2019-02-01 129,617,325 -1,878,889 2.97 4,371,066,040 1,025,273,041 7.910 2019-01-30
660 2019-01-31 131,496,214 -233,410 3.01 4,371,066,040 1,041,450,015 7.920 2019-01-29
661 2019-01-30 131,729,624 1,974,689 3.01 4,371,066,040 1,039,346,733 7.890 2019-01-28
662 2019-01-29 129,754,935 -1,177,406 2.97 4,371,066,040 1,018,576,240 7.850 2019-01-25
663 2019-01-28 130,932,341 -25,653,865 3.00 4,371,066,040 1,005,560,379 7.680 2019-01-24
664 2019-01-25 156,586,206 367,064 3.58 4,371,066,040 1,215,108,959 7.760 2019-01-23
665 2019-01-24 156,219,142 7,032,912 3.57 4,371,066,040 1,212,260,542 7.760 2019-01-22
666 2019-01-23 149,186,230 -2,315,927 3.41 4,371,066,040 1,144,258,384 7.670 2019-01-21
667 2019-01-22 151,502,157 4,351,624 3.47 4,371,066,040 1,162,021,544 7.670 2019-01-18
668 2019-01-21 147,150,533 -4,500,886 3.37 4,371,066,040 1,143,359,641 7.770 2019-01-17
669 2019-01-18 151,651,419 -8,754,864 3.47 4,371,066,040 1,210,178,324 7.980 2019-01-16
670 2019-01-17 160,406,283 2,148,111 3.67 4,371,066,040 1,264,001,510 7.880 2019-01-15
671 2019-01-16 158,258,172 3,695,365 3.62 4,371,066,040 1,240,744,068 7.840 2019-01-14
672 2019-01-15 154,562,807 3,035,305 3.54 4,371,066,040 1,227,228,688 7.940 2019-01-11
673 2019-01-14 151,527,502 3,415,749 3.47 4,371,066,040 1,186,460,341 7.830 2019-01-10
674 2019-01-11 148,111,753 1,654,273 3.39 4,371,066,040 1,181,931,789 7.980 2019-01-09
675 2019-01-10 146,457,480 4,881,418 3.35 4,371,066,040 1,176,053,564 8.030 2019-01-08
676 2019-01-09 141,576,062 -5,621,545 3.24 4,371,066,040 1,111,372,087 7.850 2019-01-07
677 2019-01-08 147,197,607 8,170,993 3.37 4,371,066,040 1,145,197,382 7.780 2019-01-04
678 2019-01-07 139,026,614 -2,856,356 3.18 4,371,066,040 1,059,382,799 7.620 2019-01-03
679 2019-01-04 141,882,970 2,462,642 3.25 4,371,066,040 1,065,541,105 7.510 2019-01-02
680 2019-01-03 139,420,328 1,122,869 3.19 4,371,066,040 1,040,075,647 7.460 2018-12-28
681 2019-01-02 138,297,459 11,641,744 3.16 4,371,066,040 1,031,699,044 7.460 2018-12-27
682 2018-12-28 126,655,715 -12,284,868 2.90 4,371,066,040 966,383,105 7.630 2018-12-21
683 2018-12-27 138,940,583 -8,950,212 3.18 4,371,066,040 1,083,736,547 7.800 2018-12-20
684 2018-12-21 147,890,795 -7,168,404 3.38 4,371,066,040 1,153,548,201 7.800 2018-12-19
685 2018-12-20 155,059,199 1,298,489 3.55 4,371,066,040 1,184,652,280 7.640 2018-12-18
686 2018-12-19 153,760,710 946,235 3.52 4,371,066,040 1,200,871,145 7.810 2018-12-17
687 2018-12-18 152,814,475 683,291 3.50 4,371,066,040 1,193,481,050 7.810 2018-12-14
688 2018-12-17 152,131,184 1,584,915 3.48 4,371,066,040 1,195,751,106 7.860 2018-12-13
689 2018-12-14 150,546,269 -793,576 3.44 4,371,066,040 1,148,668,032 7.630 2018-12-12
690 2018-12-13 151,339,845 2,379,145 3.46 4,371,066,040 1,125,968,447 7.440 2018-12-11
691 2018-12-12 148,960,700 134,710 3.41 4,371,066,040 1,082,944,289 7.270 2018-12-10
692 2018-12-11 148,825,990 -3,225,218 3.40 4,371,066,040 1,070,058,868 7.190 2018-12-07
693 2018-12-10 152,051,208 -7,807,104 3.48 4,371,066,040 1,087,166,137 7.150 2018-12-06
694 2018-12-07 159,858,312 3,159,600 3.66 4,371,066,040 1,170,162,844 7.320 2018-12-05
695 2018-12-06 156,698,712 -7,358,271 3.58 4,371,066,040 1,165,838,417 7.440 2018-12-04
696 2018-12-05 164,056,983 6,567,813 3.75 4,371,066,040 1,204,178,255 7.340 2018-12-03
697 2018-12-04 157,489,170 -1,395,100 3.60 4,371,066,040 1,149,670,941 7.300 2018-11-30
698 2018-12-03 158,884,270 -886,939 3.63 4,371,066,040 1,150,322,115 7.240 2018-11-29
699 2018-11-30 159,771,209 -480,082 3.66 4,371,066,040 1,148,754,993 7.190 2018-11-28
700 2018-11-29 160,251,291 579,405 3.67 4,371,066,040 1,160,219,347 7.240 2018-11-27
701 2018-11-28 159,671,886 -31,315,122 3.65 4,371,066,040 1,149,637,579 7.200 2018-11-26
702 2018-11-27 190,987,008 5,979,148 4.37 4,371,066,040 1,377,016,328 7.210 2018-11-23
703 2018-11-26 185,007,860 678,854 4.23 4,371,066,040 1,333,906,671 7.210 2018-11-22
704 2018-11-23 184,329,006 270,197 4.22 4,371,066,040 1,319,795,683 7.160 2018-11-21
705 2018-11-22 184,058,809 -281,658 4.21 4,371,066,040 1,334,426,365 7.250 2018-11-20
706 2018-11-21 184,340,467 1,362,639 4.22 4,371,066,040 1,347,528,814 7.310 2018-11-19
707 2018-11-20 182,977,828 -120,549 4.19 4,371,066,040 1,335,738,144 7.300 2018-11-16
708 2018-11-19 183,098,377 -889,096 4.19 4,371,066,040 1,336,618,152 7.300 2018-11-15
709 2018-11-16 183,987,473 -2,484,440 4.21 4,371,066,040 1,333,909,179 7.250 2018-11-14
710 2018-11-15 186,471,913 -7,399,616 4.27 4,371,066,040 1,338,868,335 7.180 2018-11-13
711 2018-11-14 193,871,529 -2,191,651 4.44 4,371,066,040 1,384,242,717 7.140 2018-11-12
712 2018-11-13 196,063,180 209,209 4.49 4,371,066,040 1,390,087,946 7.090 2018-11-09
713 2018-11-12 195,853,971 4,264,394 4.48 4,371,066,040 1,390,563,194 7.100 2018-11-08
714 2018-11-09 191,589,577 221,976 4.38 4,371,066,040 1,371,781,371 7.160 2018-11-07
715 2018-11-08 191,367,601 1,303,443 4.38 4,371,066,040 1,375,933,051 7.190 2018-11-06
716 2018-11-07 190,064,158 -653,397 4.35 4,371,066,040 1,341,852,955 7.060 2018-11-05
717 2018-11-06 190,717,555 5,680,592 4.36 4,371,066,040 1,359,816,167 7.130 2018-11-02
718 2018-11-05 185,036,963 2,237,142 4.23 4,371,066,040 1,280,455,784 6.920 2018-11-01
719 2018-11-02 182,799,821 3,750,524 4.18 4,371,066,040 1,257,662,768 6.880 2018-10-31
720 2018-11-01 179,049,297 -18,995,993 4.10 4,371,066,040 1,222,906,699 6.830 2018-10-30
721 2018-10-31 198,045,290 -4,999,374 4.53 4,371,066,040 1,356,610,237 6.850 2018-10-29
722 2018-10-30 203,044,664 -5,889,691 4.65 4,371,066,040 1,378,673,269 6.790 2018-10-26
723 2018-10-29 208,934,355 -5,233,706 4.78 4,371,066,040 1,424,932,301 6.820 2018-10-25
724 2018-10-26 214,168,061 826,514 4.90 4,371,066,040 1,467,051,218 6.850 2018-10-24
725 2018-10-25 213,341,547 -9,528,846 4.88 4,371,066,040 1,448,589,104 6.790 2018-10-23
726 2018-10-24 222,870,393 -699,550 5.10 4,371,066,040 1,544,491,823 6.930 2018-10-22
727 2018-10-23 223,569,943 1,681,050 5.11 4,371,066,040 1,529,218,410 6.840 2018-10-19
728 2018-10-22 221,888,893 -11,016,026 5.08 4,371,066,040 1,519,938,917 6.850 2018-10-18
729 2018-10-19 232,904,919 868,575 5.33 4,371,066,040 1,574,437,252 6.760 2018-10-16
730 2018-10-18 232,036,344 -5,602,168 5.31 4,371,066,040 1,566,245,322 6.750 2018-10-15
731 2018-10-16 237,638,512 -2,019,852 5.44 4,371,066,040 1,639,705,733 6.900 2018-10-12
732 2018-10-15 239,658,364 -11,018,559 5.48 4,371,066,040 1,632,073,459 6.810 2018-10-11
733 2018-10-12 250,676,923 -7,873,619 5.73 4,371,066,040 1,784,819,692 7.120 2018-10-10
734 2018-10-11 258,550,542 2,897,607 5.92 4,371,066,040 1,820,195,816 7.040 2018-10-09
735 2018-10-10 255,652,935 -7,153,655 5.85 4,371,066,040 1,789,570,545 7.000 2018-10-08
736 2018-10-09 262,806,590 -1,811,204 6.01 4,371,066,040 1,871,182,921 7.120 2018-10-05
737 2018-10-08 264,617,794 -10,001,503 6.05 4,371,066,040 1,873,493,982 7.080 2018-10-04
738 2018-10-05 274,619,297 -4,845,745 6.28 4,371,066,040 1,974,512,745 7.190 2018-10-03
739 2018-10-04 279,465,042 -1,489,183 6.39 4,371,066,040 1,950,665,993 6.980 2018-10-02
740 2018-10-03 280,954,225 17,416,186 6.43 4,371,066,040 2,008,822,709 7.150 2018-09-28
741 2018-10-02 263,538,039 -8,984,819 6.03 4,371,066,040 1,865,849,316 7.080 2018-09-27
742 2018-09-28 272,522,858 92,746,466 6.23 4,371,066,040 1,932,187,063 7.090 2018-09-26
743 2018-09-27 179,776,392 -17,122,884 4.11 4,371,066,040 1,262,030,272 7.020 2018-09-24
744 2018-09-26 196,899,276 -4,494,130 4.50 4,371,066,040 1,401,922,845 7.120 2018-09-21
745 2018-09-24 201,393,406 6,270,039 4.61 4,371,066,040 1,391,628,435 6.910 2018-09-20
746 2018-09-21 195,123,367 -2,116,016 4.46 4,371,066,040 1,344,399,999 6.890 2018-09-19
747 2018-09-20 197,239,383 7,046,866 4.51 4,371,066,040 1,364,896,530 6.920 2018-09-18
748 2018-09-19 190,192,517 -2,804,883 4.35 4,371,066,040 1,240,055,211 6.520 2018-09-17
749 2018-09-18 192,997,400 8,642,077 4.42 4,371,066,040 1,273,782,840 6.600 2018-09-14
750 2018-09-17 184,355,323 3,750,135 4.22 4,371,066,040 1,194,622,493 6.480 2018-09-13
751 2018-09-14 180,605,188 2,396,267 4.13 4,371,066,040 1,148,648,996 6.360 2018-09-12
752 2018-09-13 178,208,921 -11,131,051 4.08 4,371,066,040 1,151,229,630 6.460 2018-09-11
753 2018-09-12 189,339,972 1,910,575 4.33 4,371,066,040 1,238,283,417 6.540 2018-09-10
754 2018-09-11 187,429,397 1,277,359 4.29 4,371,066,040 1,237,034,020 6.600 2018-09-07
755 2018-09-10 186,152,038 -5,513,276 4.26 4,371,066,040 1,223,018,890 6.570 2018-09-06
756 2018-09-07 191,665,314 4,618,635 4.38 4,371,066,040 1,247,741,194 6.510 2018-09-05
757 2018-09-06 187,046,679 12,613,812 4.28 4,371,066,040 1,223,285,281 6.540 2018-09-04
758 2018-09-05 174,432,867 -9,899,166 3.99 4,371,066,040 1,128,580,649 6.470 2018-09-03
759 2018-09-04 184,332,033 14,197,782 4.22 4,371,066,040 1,198,158,215 6.500 2018-08-31
760 2018-09-03 170,134,251 -1,185,300 3.89 4,371,066,040 1,117,782,029 6.570 2018-08-30
761 2018-08-31 171,319,551 1,054,530 3.92 4,371,066,040 1,144,414,601 6.680 2018-08-29
762 2018-08-30 170,265,021 -4,657,493 3.90 4,371,066,040 1,149,288,892 6.750 2018-08-28
763 2018-08-29 174,922,514 -2,788,274 4.00 4,371,066,040 1,178,977,744 6.740 2018-08-27
764 2018-08-28 177,710,788 -659,099 4.07 4,371,066,040 1,148,011,690 6.460 2018-08-24
765 2018-08-27 178,369,887 11,181,342 4.08 4,371,066,040 1,175,457,555 6.590 2018-08-23
766 2018-08-24 167,188,545 5,986,472 3.82 4,371,066,040 1,118,491,366 6.690 2018-08-22
767 2018-08-23 161,202,073 6,636,600 3.69 4,371,066,040 1,080,053,889 6.700 2018-08-21
768 2018-08-22 154,565,473 -8,049,347 3.54 4,371,066,040 1,024,769,086 6.630 2018-08-20
769 2018-08-21 162,614,820 -10,204,799 3.72 4,371,066,040 1,100,902,331 6.770 2018-08-17
770 2018-08-20 172,819,619 4,945,780 3.95 4,371,066,040 1,199,368,156 6.940 2018-08-16
771 2018-08-17 167,873,839 2,449,202 3.84 4,371,066,040 1,186,868,042 7.070 2018-08-15
772 2018-08-16 165,424,637 1,338,134 3.78 4,371,066,040 1,197,674,372 7.240 2018-08-14
773 2018-08-15 164,086,503 10,455,071 3.75 4,371,066,040 1,191,268,012 7.260 2018-08-13
774 2018-08-14 153,631,432 10,644,161 3.51 4,371,066,040 1,109,218,939 7.220 2018-08-10
775 2018-08-13 142,987,271 3,115,827 3.27 4,371,066,040 1,032,368,097 7.220 2018-08-09
776 2018-08-10 139,871,444 3,199,242 3.20 4,371,066,040 997,283,396 7.130 2018-08-08
777 2018-08-09 136,672,202 481,128 3.13 4,371,066,040 951,238,526 6.960 2018-08-07
778 2018-08-08 136,191,074 16,627,640 3.12 4,371,066,040 919,289,750 6.750 2018-08-06
779 2018-08-07 119,563,434 -5,518,505 2.74 4,371,066,040 811,835,717 6.790 2018-08-03
780 2018-08-06 125,081,939 7,112,683 2.86 4,371,066,040 855,560,463 6.840 2018-08-02
781 2018-08-03 117,969,256 -216,635 2.70 4,371,066,040 811,628,481 6.880 2018-08-01
782 2018-08-02 118,185,891 2,156,037 2.70 4,371,066,040 813,118,930 6.880 2018-07-31
783 2018-08-01 116,029,854 3,598,313 2.65 4,371,066,040 797,125,097 6.870 2018-07-30
784 2018-07-31 112,431,541 -1,887,513 2.57 4,371,066,040 735,302,278 6.540 2018-07-27
785 2018-07-30 114,319,054 -3,687,100 2.62 4,371,066,040 737,357,898 6.450 2018-07-26
786 2018-07-27 118,006,154 -3,105,464 2.70 4,371,066,040 761,139,693 6.450 2018-07-25
787 2018-07-26 121,111,618 -7,010,251 2.77 4,371,066,040 779,958,820 6.440 2018-07-24
788 2018-07-25 128,121,869 -14,459,855 2.93 4,371,066,040 785,387,057 6.130 2018-07-23
789 2018-07-24 142,581,724 27,992,236 3.26 4,371,066,040 851,212,892 5.970 2018-07-20
790 2018-07-23 114,589,488 -3,513,939 2.62 4,371,066,040 690,974,613 6.030 2018-07-19
791 2018-07-20 118,103,427 1,453,877 2.70 4,371,066,040 714,525,733 6.050 2018-07-18
792 2018-07-19 116,649,550 -4,143,359 2.67 4,371,066,040 712,728,751 6.110 2018-07-17
793 2018-07-18 120,792,909 -2,637,489 2.76 4,371,066,040 730,797,099 6.050 2018-07-16
794 2018-07-17 123,430,398 725,710 2.82 4,371,066,040 751,691,124 6.090 2018-07-13
795 2018-07-16 122,704,688 -18,594,254 2.81 4,371,066,040 743,590,409 6.060 2018-07-12
796 2018-07-13 141,298,942 7,720,275 3.23 4,371,066,040 857,684,578 6.070 2018-07-11
797 2018-07-12 133,578,667 -10,783,910 3.06 4,371,066,040 806,815,149 6.040 2018-07-10
798 2018-07-11 144,362,577 -1,971,335 3.30 4,371,066,040 864,731,836 5.990 2018-07-09
799 2018-07-10 146,333,912 -21,023,707 3.35 4,371,066,040 866,296,759 5.920 2018-07-06
800 2018-07-09 167,357,619 -747,451 3.83 4,371,066,040 992,430,681 5.930 2018-07-05
801 2018-07-06 168,105,070 7,860,531 3.85 4,371,066,040 1,018,716,724 6.060 2018-07-04
802 2018-07-05 160,244,539 20,566,207 3.67 4,371,066,040 971,081,906 6.060 2018-07-03
803 2018-07-04 139,678,332 -3,954,132 3.20 4,371,066,040 850,641,042 6.090 2018-06-29
804 2018-07-03 143,632,464 22,694,030 3.29 4,371,066,040 860,358,459 5.990 2018-06-28
805 2018-06-29 120,938,434 11,527,167 2.77 4,371,066,040 724,421,220 5.990 2018-06-27
806 2018-06-28 109,411,267 -28,402,970 2.50 4,371,066,040 669,596,954 6.120 2018-06-26
807 2018-06-27 137,814,237 41,599,750 3.15 4,371,066,040 854,448,269 6.200 2018-06-25
808 2018-06-26 96,214,487 -4,844,822 2.20 4,371,066,040 604,226,978 6.280 2018-06-22
809 2018-06-25 101,059,309 7,062,413 2.31 4,371,066,040 632,631,274 6.260 2018-06-21
810 2018-06-22 93,996,896 -4,317,484 2.15 4,371,066,040 595,940,321 6.340 2018-06-20
811 2018-06-21 98,314,380 5,537,020 2.25 4,371,066,040 627,245,744 6.380 2018-06-19
812 2018-06-20 92,777,360 1,622,375 2.12 4,371,066,040 617,897,218 6.660 2018-06-15
813 2018-06-19 91,154,985 -38,582,361 2.09 4,371,066,040 609,826,850 6.690 2018-06-14
814 2018-06-15 129,737,346 37,452,482 2.97 4,371,066,040 875,727,086 6.750 2018-06-13
815 2018-06-14 92,284,864 -35,677,242 2.11 4,371,066,040 628,459,924 6.810 2018-06-12
816 2018-06-13 127,962,106 1,839,085 2.93 4,371,066,040 876,540,426 6.850 2018-06-11
817 2018-06-12 126,123,021 164,534 2.89 4,371,066,040 858,897,773 6.810 2018-06-08
818 2018-06-11 125,958,487 4,549,857 2.88 4,371,066,040 871,632,730 6.920 2018-06-07
819 2018-06-08 121,408,630 -3,337,981 2.78 4,371,066,040 840,147,720 6.920 2018-06-06
820 2018-06-07 124,746,611 9,780,069 2.85 4,371,066,040 868,236,413 6.960 2018-06-05
821 2018-06-06 114,966,542 2,585,003 2.63 4,371,066,040 820,861,110 7.140 2018-06-04
822 2018-06-05 112,381,539 2,265,898 2.57 4,371,066,040 792,289,850 7.050 2018-06-01
823 2018-06-04 110,115,641 -18,672,634 2.52 4,371,066,040 771,910,643 7.010 2018-05-31
824 2018-06-01 128,788,275 -12,100,435 2.95 4,371,066,040 893,790,629 6.940 2018-05-30
825 2018-05-31 140,888,710 20,105,178 3.22 4,371,066,040 1,000,309,841 7.100 2018-05-29
826 2018-05-30 120,783,532 7,629,922 2.76 4,371,066,040 856,355,242 7.090 2018-05-28
827 2018-05-29 113,153,610 2,085,479 2.59 4,371,066,040 799,996,023 7.070 2018-05-25
828 2018-05-28 111,068,131 1,965,903 2.54 4,371,066,040 787,473,049 7.090 2018-05-24
829 2018-05-25 109,102,228 5,539,859 2.50 4,371,066,040 766,988,663 7.030 2018-05-23
830 2018-05-24 103,562,369 -516,397 2.37 4,371,066,040 740,470,938 7.150 2018-05-21
831 2018-05-23 104,078,766 1,482,541 2.38 4,371,066,040 738,959,239 7.100 2018-05-18
832 2018-05-21 102,596,225 1,415,901 2.35 4,371,066,040 724,329,349 7.060 2018-05-17
833 2018-05-18 101,180,324 1,008,613 2.31 4,371,066,040 718,380,300 7.100 2018-05-16
834 2018-05-17 100,171,711 2,056,961 2.29 4,371,066,040 717,229,451 7.160 2018-05-15
835 2018-05-16 98,114,750 1,704,354 2.24 4,371,066,040 706,426,200 7.200 2018-05-14
836 2018-05-15 96,410,396 977,151 2.21 4,371,066,040 683,549,708 7.090 2018-05-11
837 2018-05-14 95,433,245 -1,258,065 2.18 4,371,066,040 675,667,375 7.080 2018-05-10
838 2018-05-11 96,691,310 -6,573,278 2.21 4,371,066,040 680,706,822 7.040 2018-05-09
839 2018-05-10 103,264,588 5,773,124 2.36 4,371,066,040 731,113,283 7.080 2018-05-08
840 2018-05-09 97,491,464 7,650,818 2.23 4,371,066,040 690,239,565 7.080 2018-05-07
841 2018-05-08 89,840,646 -7,378,615 2.06 4,371,066,040 627,986,116 6.990 2018-05-04
842 2018-05-07 97,219,261 1,230,313 2.22 4,371,066,040 679,562,634 6.990 2018-05-03
843 2018-05-04 95,988,948 -7,928,097 2.20 4,371,066,040 659,444,073 6.870 2018-05-02
844 2018-05-03 103,917,045 53,330,803 2.38 4,371,066,040 725,340,974 6.980 2018-04-30
845 2018-05-02 50,586,242 -3,189,940 1.16 4,371,066,040 344,492,308 6.810 2018-04-27
846 2018-04-30 53,776,182 2,655,935 1.23 4,371,066,040 350,620,707 6.520 2018-04-26
847 2018-04-27 51,120,247 5,502,342 1.17 4,371,066,040 333,815,213 6.530 2018-04-25
848 2018-04-26 45,617,905 -48,096,587 1.04 4,371,066,040 301,990,531 6.620 2018-04-24
849 2018-04-25 93,714,492 -1,835,215 2.14 4,371,066,040 611,955,633 6.530 2018-04-23
850 2018-04-24 95,549,707 3,909,944 2.19 4,371,066,040 627,761,575 6.570 2018-04-20
851 2018-04-23 91,639,763 -1,903,005 2.10 4,371,066,040 609,404,424 6.650 2018-04-19
852 2018-04-20 93,542,768 -9,110,215 2.14 4,371,066,040 608,027,992 6.500 2018-04-18
853 2018-04-19 102,652,983 9,934,030 2.35 4,371,066,040 673,403,568 6.560 2018-04-17
854 2018-04-18 92,718,953 13,501,462 2.12 4,371,066,040 610,090,711 6.580 2018-04-16
855 2018-04-17 79,217,491 -9,436,707 1.81 4,371,066,040 527,588,490 6.660 2018-04-13
856 2018-04-16 88,654,198 -1,043,137 2.03 4,371,066,040 588,663,875 6.640 2018-04-12
857 2018-04-13 89,697,335 5,769,280 2.05 4,371,066,040 604,560,038 6.740 2018-04-11
858 2018-04-12 83,928,055 4,019,893 1.92 4,371,066,040 561,478,688 6.690 2018-04-10
859 2018-04-11 79,908,162 -2,194,345 1.83 4,371,066,040 528,192,951 6.610 2018-04-09
860 2018-04-10 82,102,507 10,144,368 1.88 4,371,066,040 541,055,521 6.590 2018-04-06
861 2018-04-09 71,958,139 -6,979,280 1.65 4,371,066,040 471,325,810 6.550 2018-04-04
862 2018-04-06 78,937,419 -3,416,294 1.81 4,371,066,040 520,986,965 6.600 2018-04-03
863 2018-04-04 82,353,713 -1,359,640 1.88 4,371,066,040 550,946,340 6.690 2018-03-29
864 2018-04-03 83,713,353 -4,108,983 1.92 4,371,066,040 570,925,067 6.820 2018-03-28
865 2018-03-29 87,822,336 325,035 2.01 4,371,066,040 608,608,788 6.930 2018-03-27
866 2018-03-28 87,497,301 -1,085,703 2.00 4,371,066,040 605,481,323 6.920 2018-03-26
867 2018-03-27 88,583,004 -1,358,956 2.03 4,371,066,040 610,336,898 6.890 2018-03-23
868 2018-03-26 89,941,960 -2,086,750 2.06 4,371,066,040 631,392,559 7.020 2018-03-22
869 2018-03-23 92,028,710 -8,699,218 2.11 4,371,066,040 646,961,831 7.030 2018-03-21
870 2018-03-22 100,727,928 -2,448,899 2.30 4,371,066,040 708,117,334 7.030 2018-03-20
871 2018-03-21 103,176,827 4,122,996 2.36 4,371,066,040 733,587,240 7.110 2018-03-19
872 2018-03-20 99,053,831 11,354,322 2.27 4,371,066,040 704,272,738 7.110 2018-03-16
873 2018-03-19 87,699,509 -6,770,904 2.01 4,371,066,040 627,051,489 7.150 2018-03-15
874 2018-03-16 94,470,413 8,605,869 2.16 4,371,066,040 678,297,565 7.180 2018-03-14
875 2018-03-15 85,864,544 -365,318 1.96 4,371,066,040 619,083,362 7.210 2018-03-13
876 2018-03-14 86,229,862 4,279,625 1.97 4,371,066,040 621,717,305 7.210 2018-03-12
877 2018-03-13 81,950,237 5,242,681 1.87 4,371,066,040 583,485,687 7.120 2018-03-09
878 2018-03-12 76,707,556 6,540,466 1.75 4,371,066,040 543,856,572 7.090 2018-03-08
879 2018-03-09 70,167,090 3,667,656 1.61 4,371,066,040 496,782,997 7.080 2018-03-07
880 2018-03-08 66,499,434 9,674,742 1.52 4,371,066,040 478,795,925 7.200 2018-03-06
881 2018-03-07 56,824,692 -7,875,647 1.30 4,371,066,040 405,160,054 7.130 2018-03-05
882 2018-03-06 64,700,339 10,557,095 1.48 4,371,066,040 469,077,458 7.250 2018-03-02
883 2018-03-05 54,143,244 -2,398,117 1.24 4,371,066,040 390,914,222 7.220 2018-03-01
884 2018-03-02 56,541,361 -2,598,227 1.29 4,371,066,040 405,401,558 7.170 2018-02-28
885 2018-03-01 59,139,588 2,252,236 1.35 4,371,066,040 435,858,764 7.370 2018-02-27
886 2018-02-28 56,887,352 -1,189,360 1.30 4,371,066,040 419,259,784 7.370 2018-02-26
887 2018-02-27 58,076,712 80,939 1.33 4,371,066,040 428,025,367 7.370 2018-02-23
888 2018-02-26 57,995,773 -3,570,147 1.33 4,371,066,040 418,729,481 7.220 2018-02-22
889 2018-02-23 61,565,920 3,223,120 1.41 4,371,066,040 458,666,104 7.450 2018-02-21
890 2018-02-22 58,342,800 -7,579,196 1.33 4,371,066,040 428,819,580 7.350 2018-02-20
891 2018-02-21 65,921,996 14,603,188 1.51 4,371,066,040 481,889,791 7.310 2018-02-14
892 2018-02-20 51,318,808 -715,443 1.17 4,371,066,040 375,653,675 7.320 2018-02-13
893 2018-02-14 52,034,251 11,472,192 1.19 4,371,066,040 374,646,607 7.200 2018-02-12
894 2018-02-13 40,562,059 -17,305,913 0.93 4,371,066,040 287,584,998 7.090 2018-02-09
895 2018-02-12 57,867,972 23,423,951 1.32 4,371,066,040 434,009,790 7.500 2018-02-08
896 2018-02-09 34,444,021 -1,773,068 0.79 4,371,066,040 246,619,190 7.160 2018-02-07
897 2018-02-08 36,217,089 -6,067,407 0.83 4,371,066,040 262,573,895 7.250 2018-02-06
898 2018-02-07 42,284,496 -5,408,204 0.97 4,371,066,040 319,247,945 7.550 2018-02-05
899 2018-02-06 47,692,700 2,307,592 1.09 4,371,066,040 366,756,863 7.690 2018-02-02
900 2018-02-05 45,385,108 -3,644,861 1.04 4,371,066,040 348,557,629 7.680 2018-02-01
901 2018-02-02 49,029,969 4,689,449 1.12 4,371,066,040 379,982,260 7.750 2018-01-31
902 2018-02-01 44,340,520 117,939 1.01 4,371,066,040 339,204,978 7.650 2018-01-30
903 2018-01-31 44,222,581 -708,934 1.01 4,371,066,040 350,242,842 7.920 2018-01-29
904 2018-01-30 44,931,515 6,853,021 1.03 4,371,066,040 359,452,120 8.000 2018-01-26
905 2018-01-29 38,078,494 4,093,578 0.87 4,371,066,040 307,674,232 8.080 2018-01-25
906 2018-01-26 33,984,916 -7,729,583 0.78 4,371,066,040 282,754,501 8.320 2018-01-24
907 2018-01-25 41,714,499 -11,126,284 0.95 4,371,066,040 336,218,862 8.060 2018-01-23
908 2018-01-24 52,840,783 -3,793,757 1.21 4,371,066,040 413,743,331 7.830 2018-01-22
909 2018-01-23 56,634,540 -4,337,063 1.30 4,371,066,040 448,545,557 7.920 2018-01-19
910 2018-01-22 60,971,603 -4,326,576 1.39 4,371,066,040 488,382,540 8.010 2018-01-18
911 2018-01-19 65,298,179 -3,500,906 1.49 4,371,066,040 517,814,559 7.930 2018-01-17
912 2018-01-18 68,799,085 -689,879 1.57 4,371,066,040 549,704,689 7.990 2018-01-16
913 2018-01-17 69,488,964 -3,215,721 1.59 4,371,066,040 543,403,698 7.820 2018-01-15
914 2018-01-16 72,704,685 -7,642,707 1.66 4,371,066,040 593,997,276 8.170 2018-01-12
915 2018-01-15 80,347,392 -8,160,450 1.84 4,371,066,040 666,883,354 8.300 2018-01-11
916 2018-01-12 88,507,842 2,294,213 2.02 4,371,066,040 723,109,069 8.170 2018-01-10
917 2018-01-11 86,213,629 7,665,441 1.97 4,371,066,040 709,538,167 8.230 2018-01-09
918 2018-01-10 78,548,188 568,581 1.80 4,371,066,040 663,732,189 8.450 2018-01-08
919 2018-01-09 77,979,607 4,367,437 1.78 4,371,066,040 669,065,028 8.580 2018-01-05
920 2018-01-08 73,612,170 -8,680,962 1.68 4,371,066,040 643,370,366 8.740 2018-01-04
921 2018-01-05 82,293,132 -5,555,633 1.88 4,371,066,040 705,252,141 8.570 2018-01-03
922 2018-01-04 87,848,765 3,395,361 2.01 4,371,066,040 763,405,768 8.690 2018-01-02
923 2018-01-03 84,453,404 -7,400,352 1.93 4,371,066,040 706,030,457 8.360 2017-12-29
924 2018-01-02 91,853,756 -6,282,068 2.10 4,371,066,040 753,200,799 8.200 2017-12-28
925 2017-12-29 98,135,824 5,397,889 2.25 4,371,066,040 797,844,249 8.130 2017-12-27
926 2017-12-28 92,737,935 -5,625,651 2.12 4,371,066,040 732,629,687 7.900 2017-12-22
927 2017-12-27 98,363,586 7,062,606 2.25 4,371,066,040 775,105,058 7.880 2017-12-21
928 2017-12-22 91,300,980 4,437,874 2.09 4,371,066,040 730,407,840 8.000 2017-12-20
929 2017-12-21 86,863,106 -1,599,172 1.99 4,371,066,040 688,824,431 7.930 2017-12-19
930 2017-12-20 88,462,278 -13,923,628 2.02 4,371,066,040 678,505,672 7.670 2017-12-18
931 2017-12-19 102,385,906 4,035,325 2.34 4,371,066,040 778,132,886 7.600 2017-12-15
932 2017-12-18 98,350,581 2,070,649 2.25 4,371,066,040 752,381,945 7.650 2017-12-14
933 2017-12-15 96,279,932 -5,523,333 2.20 4,371,066,040 737,504,279 7.660 2017-12-13
934 2017-12-14 101,803,265 12,479,791 2.33 4,371,066,040 758,434,324 7.450 2017-12-12
935 2017-12-13 89,323,474 -1,988,610 2.04 4,371,066,040 673,498,994 7.540 2017-12-11
936 2017-12-12 91,312,084 -82,679 2.09 4,371,066,040 656,533,884 7.190 2017-12-08
937 2017-12-11 91,394,763 -11,830,270 2.09 4,371,066,040 648,902,817 7.100 2017-12-07
938 2017-12-08 103,225,033 3,201,096 2.36 4,371,066,040 735,994,485 7.130 2017-12-06
939 2017-12-07 100,023,937 836,499 2.29 4,371,066,040 723,173,065 7.230 2017-12-05
940 2017-12-06 99,187,438 -4,608,016 2.27 4,371,066,040 714,149,554 7.200 2017-12-04
941 2017-12-05 103,795,454 3,825,255 2.37 4,371,066,040 746,289,314 7.190 2017-12-01
942 2017-12-04 99,970,199 531,086 2.29 4,371,066,040 711,787,817 7.120 2017-11-30
943 2017-12-01 99,439,113 1,034,718 2.27 4,371,066,040 714,967,222 7.190 2017-11-29
944 2017-11-30 98,404,395 6,094,573 2.25 4,371,066,040 716,383,996 7.280 2017-11-28
945 2017-11-29 92,309,822 -13,924,921 2.11 4,371,066,040 679,400,290 7.360 2017-11-27
946 2017-11-28 106,234,743 2,705,320 2.43 4,371,066,040 789,324,140 7.430 2017-11-24
947 2017-11-27 103,529,423 -2,620,078 2.37 4,371,066,040 746,447,140 7.210 2017-11-23
948 2017-11-24 106,149,501 -4,123,220 2.43 4,371,066,040 788,690,792 7.430 2017-11-22
949 2017-11-23 110,272,721 4,556,107 2.52 4,371,066,040 775,217,229 7.030 2017-11-21
950 2017-11-22 105,716,614 -4,241,073 2.42 4,371,066,040 748,473,627 7.080 2017-11-20
951 2017-11-21 109,957,687 -2,061,890 2.52 4,371,066,040 786,197,462 7.150 2017-11-17
952 2017-11-20 112,019,577 2,429,772 2.56 4,371,066,040 815,502,521 7.280 2017-11-16
953 2017-11-17 109,589,805 -8,141,533 2.51 4,371,066,040 793,430,188 7.240 2017-11-15
954 2017-11-16 117,731,338 1,191,035 2.69 4,371,066,040 873,566,528 7.420 2017-11-14
955 2017-11-15 116,540,303 -553,050 2.67 4,371,066,040 867,059,854 7.440 2017-11-13
956 2017-11-14 117,093,353 -3,335,364 2.68 4,371,066,040 860,636,145 7.350 2017-11-10
957 2017-11-13 120,428,717 -2,569,496 2.76 4,371,066,040 904,419,665 7.510 2017-11-09
958 2017-11-10 122,998,213 -7,712,128 2.81 4,371,066,040 923,716,580 7.510 2017-11-08
959 2017-11-09 130,710,341 284,116 2.99 4,371,066,040 981,634,661 7.510 2017-11-07
960 2017-11-08 130,426,225 -5,856,765 2.98 4,371,066,040 975,588,163 7.480 2017-11-06
961 2017-11-07 136,282,990 -6,000,153 3.12 4,371,066,040 1,033,025,064 7.580 2017-11-03
962 2017-11-06 142,283,143 -2,060,810 3.26 4,371,066,040 1,077,083,393 7.570 2017-11-02
963 2017-11-03 144,343,953 51,070,551 3.30 4,371,066,040 1,095,570,603 7.590 2017-11-01
964 2017-11-02 93,273,402 -9,409,992 2.13 4,371,066,040 717,272,461 7.690 2017-10-31
965 2017-11-01 102,683,394 14,338,412 2.35 4,371,066,040 799,903,639 7.790 2017-10-30
966 2017-10-31 88,344,982 19,339,118 2.02 4,371,066,040 667,888,064 7.560 2017-10-27
967 2017-10-30 69,005,864 715,380 1.58 4,371,066,040 527,894,860 7.650 2017-10-26
968 2017-10-27 68,290,484 2,367,486 1.56 4,371,066,040 499,886,343 7.320 2017-10-25
969 2017-10-26 65,922,998 -24,788,694 1.51 4,371,066,040 473,327,126 7.180 2017-10-24
970 2017-10-25 90,711,692 -889,540 2.08 4,371,066,040 657,659,767 7.250 2017-10-23
971 2017-10-24 91,601,232 -675,766 2.10 4,371,066,040 679,681,141 7.420 2017-10-20
972 2017-10-23 92,276,998 -2,028,453 2.11 4,371,066,040 672,699,315 7.290 2017-10-19
973 2017-10-20 94,305,451 -1,021,577 2.16 4,371,066,040 706,347,828 7.490 2017-10-18
974 2017-10-19 95,327,028 4,503,324 2.18 4,371,066,040 708,279,818 7.430 2017-10-17
975 2017-10-18 90,823,704 -3,517,527 2.08 4,371,066,040 683,902,491 7.530 2017-10-16
976 2017-10-17 94,341,231 -3,109,867 2.16 4,371,066,040 712,276,294 7.550 2017-10-13
977 2017-10-16 97,451,098 14,293,843 2.23 4,371,066,040 711,393,015 7.300 2017-10-12
978 2017-10-13 83,157,255 -13,419,729 1.90 4,371,066,040 607,047,962 7.300 2017-10-11
979 2017-10-12 96,576,984 290,637 2.21 4,371,066,040 704,046,213 7.290 2017-10-10
980 2017-10-11 96,286,347 -13,554,608 2.20 4,371,066,040 690,373,108 7.170 2017-10-09
981 2017-10-10 109,840,955 -4,887,770 2.51 4,371,066,040 791,953,286 7.210 2017-10-06
982 2017-10-09 114,728,725 -10,294,793 2.62 4,371,066,040 826,046,820 7.200 2017-10-04
983 2017-10-06 125,023,518 14,212,489 2.86 4,371,066,040 870,163,685 6.960 2017-10-03
984 2017-10-04 110,811,029 -1,319,142 2.54 4,371,066,040 769,028,541 6.940 2017-09-29
985 2017-10-03 112,130,171 14,051,952 2.57 4,371,066,040 774,819,482 6.910 2017-09-28
986 2017-09-29 98,078,219 -145,950 2.24 4,371,066,040 677,720,493 6.910 2017-09-27
987 2017-09-28 98,224,169 -25,649,743 2.25 4,371,066,040 674,800,041 6.870 2017-09-26
988 2017-09-27 123,873,912 4,113,000 2.83 4,371,066,040 848,536,297 6.850 2017-09-25
989 2017-09-26 119,760,912 -4,181,687 2.74 4,371,066,040 833,535,948 6.960 2017-09-22
990 2017-09-25 123,942,599 -1,554,816 2.84 4,371,066,040 858,922,211 6.930 2017-09-21
991 2017-09-22 125,497,415 370,377 2.87 4,371,066,040 867,187,138 6.910 2017-09-20
992 2017-09-21 125,127,038 26,288,485 2.86 4,371,066,040 865,879,103 6.920 2017-09-19
993 2017-09-20 98,838,553 -538,443 2.26 4,371,066,040 684,951,172 6.930 2017-09-18
994 2017-09-19 99,376,996 -1,110,192 2.27 4,371,066,040 690,670,122 6.950 2017-09-15
995 2017-09-18 100,487,188 -279,813 2.30 4,371,066,040 703,410,316 7.000 2017-09-14
996 2017-09-15 100,767,001 658,630 2.31 4,371,066,040 703,353,667 6.980 2017-09-13
997 2017-09-14 100,108,371 160,160 2.29 4,371,066,040 700,758,597 7.000 2017-09-12
998 2017-09-13 99,948,211 -1,369,488 2.29 4,371,066,040 702,635,923 7.030 2017-09-11
999 2017-09-12 101,317,699 252,535 2.32 4,371,066,040 712,263,424 7.030 2017-09-08
1000 2017-09-11 101,065,164 -5,063,188 2.31 4,371,066,040 717,562,664 7.100 2017-09-07
1001 2017-09-08 106,128,352 -1,738,522 2.43 4,371,066,040 749,266,165 7.060 2017-09-06
1002 2017-09-07 107,866,874 -909,000 2.47 4,371,066,040 752,910,781 6.980 2017-09-05
1003 2017-09-06 108,775,874 -2,751,141 2.49 4,371,066,040 762,518,877 7.010 2017-09-04
1004 2017-09-05 111,527,015 -2,230,076 2.55 4,371,066,040 785,150,186 7.040 2017-09-01
1005 2017-09-04 113,757,091 3,432,096 2.60 4,371,066,040 803,125,062 7.060 2017-08-31
1006 2017-09-01 110,324,995 18,932,490 2.52 4,371,066,040 776,687,965 7.040 2017-08-30
1007 2017-08-31 91,392,505 -3,577,379 2.09 4,371,066,040 647,058,935 7.080 2017-08-29
1008 2017-08-30 94,969,884 356,370 2.17 4,371,066,040 677,135,273 7.130 2017-08-28
1009 2017-08-29 94,613,514 -489,166 2.16 4,371,066,040 648,102,571 6.850 2017-08-25
1010 2017-08-28 95,102,680 3,970,131 2.18 4,371,066,040 651,453,358 6.850 2017-08-24
1011 2017-08-25 91,132,549 -320,614 2.08 4,371,066,040 626,080,612 6.870 2017-08-22
1012 2017-08-24 91,453,163 -7,846,188 2.09 4,371,066,040 630,112,293 6.890 2017-08-21
1013 2017-08-22 99,299,351 3,378,859 2.27 4,371,066,040 686,158,515 6.910 2017-08-18
1014 2017-08-21 95,920,492 15,417,434 2.19 4,371,066,040 670,484,239 6.990 2017-08-17
1015 2017-08-18 80,503,058 -5,757,593 1.84 4,371,066,040 563,521,406 7.000 2017-08-16
1016 2017-08-17 86,260,651 -1,897,970 1.97 4,371,066,040 599,511,524 6.950 2017-08-15
1017 2017-08-16 88,158,621 -895,867 2.02 4,371,066,040 605,649,726 6.870 2017-08-14
1018 2017-08-15 89,054,488 -989,829 2.04 4,371,066,040 615,366,512 6.910 2017-08-11
1019 2017-08-14 90,044,317 -1,588,282 2.06 4,371,066,040 627,608,889 6.970 2017-08-10
1020 2017-08-11 91,632,599 -176,410 2.10 4,371,066,040 644,177,171 7.030 2017-08-09
1021 2017-08-10 91,809,009 877,682 2.10 4,371,066,040 651,843,964 7.100 2017-08-08
1022 2017-08-09 90,931,327 -1,389,100 2.08 4,371,066,040 645,612,422 7.100 2017-08-07
1023 2017-08-08 92,320,427 2,035,106 2.11 4,371,066,040 655,475,032 7.100 2017-08-04
1024 2017-08-07 90,285,321 -13,837,116 2.07 4,371,066,040 636,511,513 7.050 2017-08-03
1025 2017-08-04 104,122,437 2,219,220 2.38 4,371,066,040 734,063,181 7.050 2017-08-02
1026 2017-08-03 101,903,217 -2,037,048 2.33 4,371,066,040 718,417,680 7.050 2017-08-01
1027 2017-08-02 103,940,265 11,546,831 2.38 4,371,066,040 725,503,050 6.980 2017-07-31
1028 2017-08-01 92,393,434 -1,464,359 2.11 4,371,066,040 638,438,629 6.910 2017-07-28
1029 2017-07-31 93,857,793 -14,232,337 2.15 4,371,066,040 653,250,239 6.960 2017-07-27
1030 2017-07-28 108,090,130 1,644,349 2.47 4,371,066,040 747,983,700 6.920 2017-07-26
1031 2017-07-27 106,445,781 2,615,234 2.44 4,371,066,040 737,669,262 6.930 2017-07-25
1032 2017-07-26 103,830,547 -1,955,297 2.38 4,371,066,040 723,698,913 6.970 2017-07-24
1033 2017-07-25 105,785,844 -237,923 2.42 4,371,066,040 742,616,625 7.020 2017-07-21
1034 2017-07-24 106,023,767 -415,597 2.43 4,371,066,040 748,527,795 7.060 2017-07-20
1035 2017-07-21 106,439,364 -882,380 2.44 4,371,066,040 755,719,484 7.100 2017-07-19
1036 2017-07-20 107,321,744 -4,286,036 2.46 4,371,066,040 758,764,730 7.070 2017-07-18
1037 2017-07-19 111,607,780 -2,711,167 2.55 4,371,066,040 791,299,160 7.090 2017-07-17
1038 2017-07-18 114,318,947 541,990 2.62 4,371,066,040 813,950,903 7.120 2017-07-14
1039 2017-07-17 113,776,957 10,477,739 2.60 4,371,066,040 804,403,086 7.070 2017-07-13
1040 2017-07-14 103,299,218 -720,903 2.36 4,371,066,040 713,797,596 6.910 2017-07-12
1041 2017-07-13 104,020,121 811,205 2.38 4,371,066,040 717,738,835 6.900 2017-07-11
1042 2017-07-12 103,208,916 -2,034,504 2.36 4,371,066,040 709,045,253 6.870 2017-07-10
1043 2017-07-11 105,243,420 -4,822,751 2.41 4,371,066,040 728,284,466 6.920 2017-07-07
1044 2017-07-10 110,066,171 1,328,579 2.52 4,371,066,040 769,362,535 6.990 2017-07-06
1045 2017-07-07 108,737,592 -538,127 2.49 4,371,066,040 760,075,768 6.990 2017-07-05
1046 2017-07-06 109,275,719 2,891,687 2.50 4,371,066,040 762,744,519 6.980 2017-07-04
1047 2017-07-05 106,384,032 -2,151,333 2.43 4,371,066,040 746,815,905 7.020 2017-07-03
1048 2017-07-04 108,535,365 152,583 2.48 4,371,066,040 761,918,262 7.020 2017-06-30
1049 2017-07-03 108,382,782 -1,641,171 2.48 4,371,066,040 764,098,613 7.050 2017-06-29
1050 2017-06-30 110,023,953 -4,352,150 2.52 4,371,066,040 774,568,629 7.040 2017-06-28
1051 2017-06-29 114,376,103 6,125,988 2.62 4,371,066,040 810,926,570 7.090 2017-06-27
1052 2017-06-28 108,250,115 3,789,050 2.48 4,371,066,040 769,658,318 7.110 2017-06-26
1053 2017-06-27 104,461,065 22,551,470 2.39 4,371,066,040 731,227,455 7.000 2017-06-23
1054 2017-06-26 81,909,595 16,501,766 1.87 4,371,066,040 573,367,165 7.000 2017-06-22
1055 2017-06-23 65,407,829 -18,380 1.50 4,371,066,040 468,974,134 7.170 2017-06-21
1056 2017-06-22 65,426,209 -19,377,944 1.50 4,371,066,040 469,105,919 7.170 2017-06-20
1057 2017-06-21 84,804,153 -26,309,880 1.94 4,371,066,040 608,045,777 7.170 2017-06-19
1058 2017-06-20 111,114,033 -94,501 2.54 4,371,066,040 796,687,617 7.170 2017-06-16
1059 2017-06-19 111,208,534 -1,631,966 2.54 4,371,066,040 796,253,103 7.160 2017-06-15
1060 2017-06-16 112,840,500 -168,300 2.58 4,371,066,040 819,222,030 7.260 2017-06-14
1061 2017-06-15 113,008,800 119,532 2.59 4,371,066,040 815,923,536 7.220 2017-06-13
1062 2017-06-14 112,889,268 -47,681 2.58 4,371,066,040 811,673,837 7.190 2017-06-12
1063 2017-06-13 112,936,949 64,074 2.58 4,371,066,040 821,051,619 7.270 2017-06-09
1064 2017-06-12 112,872,875 -1,131,046 2.58 4,371,066,040 827,358,174 7.330 2017-06-08
1065 2017-06-09 114,003,921 -16,542 2.61 4,371,066,040 835,648,741 7.330 2017-06-07
1066 2017-06-08 114,020,463 -1,970,850 2.61 4,371,066,040 832,349,380 7.300 2017-06-06
1067 2017-06-07 115,991,313 -723,599 2.65 4,371,066,040 844,416,759 7.280 2017-06-05
1068 2017-06-06 116,714,912 1,487,419 2.67 4,371,066,040 852,018,858 7.300 2017-06-02
1069 2017-06-05 115,227,493 -2,634,096 2.64 4,371,066,040 838,856,149 7.280 2017-06-01
1070 2017-06-02 117,861,589 -4,767,000 2.70 4,371,066,040 860,389,600 7.300 2017-05-31
1071 2017-06-01 122,628,589 -625,012 2.81 4,371,066,040 897,641,271 7.320 2017-05-29
1072 2017-05-31 123,253,601 -193,129 2.82 4,371,066,040 897,286,215 7.280 2017-05-26
1073 2017-05-29 123,446,730 -478,748 2.82 4,371,066,040 896,223,260 7.260 2017-05-25
1074 2017-05-26 123,925,478 1,649,750 2.84 4,371,066,040 891,024,187 7.190 2017-05-24
1075 2017-05-25 122,275,728 -50,742 2.80 4,371,066,040 877,939,727 7.180 2017-05-23
1076 2017-05-24 122,326,470 29,512,734 2.80 4,371,066,040 890,536,702 7.280 2017-05-22
1077 2017-05-23 92,813,736 -635,665 2.12 4,371,066,040 674,755,861 7.270 2017-05-19
1078 2017-05-22 93,449,401 -3,494,410 2.14 4,371,066,040 684,984,109 7.330 2017-05-18
1079 2017-05-19 96,943,811 -39,048 2.22 4,371,066,040 714,475,887 7.370 2017-05-17
1080 2017-05-18 96,982,859 -32,870,697 2.22 4,371,066,040 715,733,499 7.380 2017-05-16
1081 2017-05-17 129,853,556 -479,063 2.97 4,371,066,040 967,408,992 7.450 2017-05-15
1082 2017-05-16 130,332,619 -676,239 2.98 4,371,066,040 963,158,054 7.390 2017-05-12
1083 2017-05-15 131,008,858 486,794 3.00 4,371,066,040 964,225,195 7.360 2017-05-11
1084 2017-05-12 130,522,064 -1,703,066 2.99 4,371,066,040 951,505,847 7.290 2017-05-10
1085 2017-05-11 132,225,130 -4,899,167 3.03 4,371,066,040 970,532,454 7.340 2017-05-09
1086 2017-05-10 137,124,297 -10,185,907 3.14 4,371,066,040 994,151,153 7.250 2017-05-08
1087 2017-05-09 147,310,204 -2,199,458 3.37 4,371,066,040 1,081,256,897 7.340 2017-05-05
1088 2017-05-08 149,509,662 -4,242,276 3.42 4,371,066,040 1,116,837,175 7.470 2017-05-04
1089 2017-05-05 153,751,938 2,777,566 3.52 4,371,066,040 1,162,364,651 7.560 2017-05-02
1090 2017-05-04 150,974,372 9,534,877 3.45 4,371,066,040 1,145,895,483 7.590 2017-04-28
1091 2017-05-02 141,439,495 -3,804,612 3.24 4,371,066,040 1,063,625,002 7.520 2017-04-27
1092 2017-04-28 145,244,107 8,443,803 3.32 4,371,066,040 1,096,593,008 7.550 2017-04-26
1093 2017-04-27 136,800,304 2,653,534 3.13 4,371,066,040 1,042,418,316 7.620 2017-04-25
1094 2017-04-26 134,146,770 143,596 3.07 4,371,066,040 1,011,466,646 7.540 2017-04-24
1095 2017-04-25 134,003,174 82,286 3.07 4,371,066,040 1,010,383,932 7.540 2017-04-21
1096 2017-04-24 133,920,888 -115,638 3.06 4,371,066,040 1,015,120,331 7.580 2017-04-20
1097 2017-04-21 134,036,526 -901,000 3.07 4,371,066,040 1,003,933,580 7.490 2017-04-19
1098 2017-04-20 134,937,526 -2,661,217 3.09 4,371,066,040 1,014,730,196 7.520 2017-04-18
1099 2017-04-19 137,598,743 -1,643,001 3.15 4,371,066,040 1,056,758,346 7.680 2017-04-13
1100 2017-04-18 139,241,744 -519,136 3.19 4,371,066,040 1,067,984,176 7.670 2017-04-12
1101 2017-04-13 139,760,880 2,965,259 3.20 4,371,066,040 1,070,568,341 7.660 2017-04-11
1102 2017-04-12 136,795,621 -1,640,539 3.13 4,371,066,040 1,056,062,194 7.720 2017-04-10
1103 2017-04-11 138,436,160 1,024,387 3.17 4,371,066,040 1,067,342,794 7.710 2017-04-07
1104 2017-04-10 137,411,773 -3,793,445 3.14 4,371,066,040 1,067,689,476 7.770 2017-04-06
1105 2017-04-07 141,205,218 3,040,120 3.23 4,371,066,040 1,099,988,648 7.790 2017-04-05
1106 2017-04-06 138,165,098 -2,229,003 3.16 4,371,066,040 1,061,107,953 7.680 2017-04-03
1107 2017-04-05 140,394,101 3,478,909 3.21 4,371,066,040 1,059,975,463 7.550 2017-03-31
1108 2017-04-03 136,915,192 81,455 3.13 4,371,066,040 1,035,078,852 7.560 2017-03-30
1109 2017-03-31 136,833,737 1,532,464 3.13 4,371,066,040 1,054,988,112 7.710 2017-03-29
1110 2017-03-30 135,301,273 8,607,407 3.10 4,371,066,040 1,040,466,789 7.690 2017-03-28
1111 2017-03-29 126,693,866 340,310 2.90 4,371,066,040 969,208,075 7.650 2017-03-27
1112 2017-03-28 126,353,556 -2,974,124 2.89 4,371,066,040 999,456,628 7.910 2017-03-24
1113 2017-03-27 129,327,680 -2,677,177 2.96 4,371,066,040 1,012,635,734 7.830 2017-03-23
1114 2017-03-24 132,004,857 1,005,217 3.02 4,371,066,040 1,026,997,787 7.780 2017-03-22
1115 2017-03-23 130,999,640 3,378,294 3.00 4,371,066,040 1,036,207,152 7.910 2017-03-21
1116 2017-03-22 127,621,346 6,410,863 2.92 4,371,066,040 994,170,285 7.790 2017-03-20
1117 2017-03-21 121,210,483 -9,522,632 2.77 4,371,066,040 938,169,138 7.740 2017-03-17
1118 2017-03-20 130,733,115 4,453,804 2.99 4,371,066,040 1,005,337,654 7.690 2017-03-16
1119 2017-03-17 126,279,311 15,449,285 2.89 4,371,066,040 944,569,246 7.480 2017-03-15
1120 2017-03-16 110,830,026 2,390,855 2.54 4,371,066,040 830,116,895 7.490 2017-03-14
1121 2017-03-15 108,439,171 -1,775,948 2.48 4,371,066,040 806,787,432 7.440 2017-03-13
1122 2017-03-14 110,215,119 -188,795 2.52 4,371,066,040 820,000,485 7.440 2017-03-10
1123 2017-03-13 110,403,914 -5,204,513 2.53 4,371,066,040 821,405,120 7.440 2017-03-09
1124 2017-03-10 115,608,427 7,244,067 2.64 4,371,066,040 875,155,792 7.570 2017-03-08
1125 2017-03-09 108,364,360 2,595,517 2.48 4,371,066,040 817,067,274 7.540 2017-03-07
1126 2017-03-08 105,768,843 203,887 2.42 4,371,066,040 793,266,323 7.500 2017-03-06
1127 2017-03-07 105,564,956 5,424,375 2.42 4,371,066,040 797,015,418 7.550 2017-03-03
1128 2017-03-06 100,140,581 1,303,790 2.29 4,371,066,040 760,067,010 7.590 2017-03-02
1129 2017-03-03 98,836,791 788,268 2.26 4,371,066,040 759,066,555 7.680 2017-03-01
1130 2017-03-02 98,048,523 149,209 2.24 4,371,066,040 730,461,496 7.450 2017-02-28
1131 2017-03-01 97,899,314 -116,055 2.24 4,371,066,040 731,307,876 7.470 2017-02-27
1132 2017-02-28 98,015,369 2,759,183 2.24 4,371,066,040 737,075,575 7.520 2017-02-24
1133 2017-02-27 95,256,186 63,954 2.18 4,371,066,040 722,041,890 7.580 2017-02-23
1134 2017-02-24 95,192,232 -1,481,900 2.18 4,371,066,040 714,893,662 7.510 2017-02-22
1135 2017-02-23 96,674,132 211,882 2.21 4,371,066,040 724,089,249 7.490 2017-02-21
1136 2017-02-22 96,462,250 -1,302,452 2.21 4,371,066,040 719,608,385 7.460 2017-02-20
1137 2017-02-21 97,764,702 2,626,234 2.24 4,371,066,040 726,391,736 7.430 2017-02-17
1138 2017-02-20 95,138,468 -2,955,360 2.18 4,371,066,040 724,003,741 7.610 2017-02-16
1139 2017-02-17 98,093,828 2,732,046 2.24 4,371,066,040 745,513,093 7.600 2017-02-15
1140 2017-02-16 95,361,782 757,071 2.18 4,371,066,040 713,306,129 7.480 2017-02-14
1141 2017-02-15 94,604,711 3,359,142 2.16 4,371,066,040 716,157,662 7.570 2017-02-13
1142 2017-02-14 91,245,569 -480,096 2.09 4,371,066,040 685,254,223 7.510 2017-02-10
1143 2017-02-13 91,725,665 3,422,029 2.10 4,371,066,040 680,604,434 7.420 2017-02-09
1144 2017-02-10 88,303,636 -1,054,525 2.02 4,371,066,040 649,031,725 7.350 2017-02-08
1145 2017-02-09 89,358,161 -70,070 2.04 4,371,066,040 647,846,667 7.250 2017-02-07
1146 2017-02-08 89,428,231 -1,145,426 2.05 4,371,066,040 653,720,369 7.310 2017-02-06
1147 2017-02-07 90,573,657 -3,972,771 2.07 4,371,066,040 675,679,481 7.460 2017-02-03
1148 2017-02-06 94,546,428 -15,345,360 2.16 4,371,066,040 702,479,960 7.430 2017-02-02
1149 2017-02-03 109,891,788 -6,475,430 2.51 4,371,066,040 824,188,410 7.500 2017-02-01
1150 2017-02-02 116,367,218 7,573,462 2.66 4,371,066,040 882,063,512 7.580 2017-01-26
1151 2017-02-01 108,793,756 4,116,373 2.49 4,371,066,040 815,953,170 7.500 2017-01-25
1152 2017-01-26 104,677,383 2,795,813 2.39 4,371,066,040 794,501,337 7.590 2017-01-24
1153 2017-01-25 101,881,570 5,914,934 2.33 4,371,066,040 775,318,748 7.610 2017-01-23
1154 2017-01-24 95,966,636 -3,775,196 2.20 4,371,066,040 719,749,770 7.500 2017-01-20
1155 2017-01-23 99,741,832 -6,602,750 2.28 4,371,066,040 730,110,210 7.320 2017-01-19
1156 2017-01-20 106,344,582 2,088,499 2.43 4,371,066,040 777,378,894 7.310 2017-01-18
1157 2017-01-19 104,256,083 279,396 2.39 4,371,066,040 752,728,919 7.220 2017-01-17
1158 2017-01-18 103,976,687 -11,422,347 2.38 4,371,066,040 750,711,680 7.220 2017-01-16
1159 2017-01-17 115,399,034 1,121,800 2.64 4,371,066,040 836,642,997 7.250 2017-01-13
1160 2017-01-16 114,277,234 2,371,299 2.61 4,371,066,040 829,652,719 7.260 2017-01-12
1161 2017-01-13 111,905,935 7,350,134 2.56 4,371,066,040 812,437,088 7.260 2017-01-11
1162 2017-01-12 104,555,801 7,578,186 2.39 4,371,066,040 760,120,673 7.270 2017-01-10
1163 2017-01-11 96,977,615 -887,055 2.22 4,371,066,040 695,329,500 7.170 2017-01-09
1164 2017-01-10 97,864,670 -1,944,995 2.24 4,371,066,040 699,732,391 7.150 2017-01-06
1165 2017-01-09 99,809,665 -925,834 2.28 4,371,066,040 716,633,395 7.180 2017-01-05
1166 2017-01-06 100,735,499 -1,279,292 2.30 4,371,066,040 716,229,398 7.110 2017-01-04
1167 2017-01-05 102,014,791 -725,826 2.33 4,371,066,040 712,063,241 6.980 2017-01-03
1168 2017-01-04 102,740,617 -4,408,670 2.35 4,371,066,040 715,074,694 6.960 2016-12-30
1169 2017-01-03 107,149,287 696,866 2.45 4,371,066,040 747,902,023 6.980 2016-12-29
1170 2016-12-30 106,452,421 -6,825,912 2.44 4,371,066,040 731,328,132 6.870 2016-12-28
1171 2016-12-29 113,278,333 4,837,100 2.59 4,371,066,040 780,487,714 6.890 2016-12-23
1172 2016-12-28 108,441,233 1,451,614 2.48 4,371,066,040 752,582,157 6.940 2016-12-22
1173 2016-12-23 106,989,619 13,629,913 2.45 4,371,066,040 751,067,125 7.020 2016-12-21
1174 2016-12-22 93,359,706 176,713 2.14 4,371,066,040 653,517,942 7.000 2016-12-20
1175 2016-12-21 93,182,993 -199,346 2.13 4,371,066,040 660,667,420 7.090 2016-12-19
1176 2016-12-20 93,382,339 30,132,338 2.14 4,371,066,040 666,749,900 7.140 2016-12-16
1177 2016-12-19 63,250,001 1,903,965 1.45 4,371,066,040 452,237,507 7.150 2016-12-15
1178 2016-12-16 61,346,036 -1,309,992 1.40 4,371,066,040 441,691,459 7.200 2016-12-14
1179 2016-12-15 62,656,028 -3,463,639 1.43 4,371,066,040 457,389,004 7.300 2016-12-13
1180 2016-12-14 66,119,667 -2,830,485 1.51 4,371,066,040 483,334,766 7.310 2016-12-12
1181 2016-12-13 68,950,152 1,381,745 1.58 4,371,066,040 515,747,137 7.480 2016-12-09
1182 2016-12-12 67,568,407 2,901,431 1.55 4,371,066,040 510,141,473 7.550 2016-12-08
1183 2016-12-09 64,666,976 3,137,800 1.48 4,371,066,040 491,469,018 7.600 2016-12-07
1184 2016-12-08 61,529,176 1,095,101 1.41 4,371,066,040 459,622,945 7.470 2016-12-06
1185 2016-12-07 60,434,075 -3,624,761 1.38 4,371,066,040 452,651,222 7.490 2016-12-05
1186 2016-12-06 64,058,836 12,558,546 1.47 4,371,066,040 484,284,800 7.560 2016-12-02
1187 2016-12-05 51,500,290 116,072 1.18 4,371,066,040 395,007,224 7.670 2016-12-01
1188 2016-12-02 51,384,218 1,721,075 1.18 4,371,066,040 393,603,110 7.660 2016-11-30
1189 2016-12-01 49,663,143 -2,049,645 1.14 4,371,066,040 386,875,884 7.790 2016-11-29
1190 2016-11-30 51,712,788 15,606,925 1.18 4,371,066,040 382,157,503 7.390 2016-11-28
1191 2016-11-29 36,105,863 -849,380 0.83 4,371,066,040 254,546,334 7.050 2016-11-25
1192 2016-11-28 36,955,243 -680,688 0.85 4,371,066,040 260,534,463 7.050 2016-11-24
1193 2016-11-25 37,635,931 64,864 0.86 4,371,066,040 265,709,673 7.060 2016-11-23
1194 2016-11-24 37,571,067 -1,890,955 0.86 4,371,066,040 267,505,997 7.120 2016-11-22
1195 2016-11-23 39,462,022 -18,105,085 0.90 4,371,066,040 278,601,875 7.060 2016-11-21
1196 2016-11-22 57,567,107 -2,750,992 1.32 4,371,066,040 401,242,736 6.970 2016-11-18
1197 2016-11-21 60,318,099 -1,231,094 1.38 4,371,066,040 416,194,883 6.900 2016-11-17
1198 2016-11-18 61,549,193 -611,299 1.41 4,371,066,040 427,766,891 6.950 2016-11-16
1199 2016-11-17 62,160,492 -5,283,619 1.42 4,371,066,040 438,231,469 7.050 2016-11-15
1200 2016-11-16 67,444,111 4,738,501 1.54 4,371,066,040 472,783,218 7.010 2016-11-14
1201 2016-11-15 62,705,610 -2,366,077 1.43 4,371,066,040 443,328,663 7.070 2016-11-11
1202 2016-11-14 65,071,687 6,380,553 1.49 4,371,066,040 458,104,676 7.040 2016-11-10
1203 2016-11-11 58,691,134 -4,730,663 1.34 4,371,066,040 402,621,179 6.860 2016-11-09
1204 2016-11-10 63,421,797 7,490,997 1.45 4,371,066,040 443,318,361 6.990 2016-11-08
1205 2016-11-09 55,930,800 -1,095,653 1.28 4,371,066,040 388,719,060 6.950 2016-11-07
1206 2016-11-08 57,026,453 -904,788 1.30 4,371,066,040 391,201,468 6.860 2016-11-04
1207 2016-11-07 57,931,241 132,045 1.33 4,371,066,040 393,932,439 6.800 2016-11-03
1208 2016-11-04 57,799,196 -950,958 1.32 4,371,066,040 398,236,460 6.890 2016-11-02
1209 2016-11-03 58,750,154 -3,039,409 1.34 4,371,066,040 414,776,087 7.060 2016-11-01
1210 2016-11-02 61,789,563 -2,839,859 1.41 4,371,066,040 434,998,524 7.040 2016-10-31
1211 2016-11-01 64,629,422 -12,528,459 1.48 4,371,066,040 459,515,190 7.110 2016-10-28
1212 2016-10-31 77,157,881 -564,100 1.77 4,371,066,040 551,678,849 7.150 2016-10-27
1213 2016-10-28 77,721,981 -1,895,363 1.78 4,371,066,040 554,934,944 7.140 2016-10-26
1214 2016-10-27 79,617,344 1,676,922 1.82 4,371,066,040 578,021,917 7.260 2016-10-25
1215 2016-10-26 77,940,422 2,918,528 1.78 4,371,066,040 565,068,060 7.250 2016-10-24
1216 2016-10-25 75,021,894 1,158,734 1.72 4,371,066,040 533,405,666 7.110 2016-10-20
1217 2016-10-24 73,863,160 -814,037 1.69 4,371,066,040 531,814,752 7.200 2016-10-19
1218 2016-10-20 74,677,197 4,484,203 1.71 4,371,066,040 534,688,731 7.160 2016-10-18
1219 2016-10-19 70,192,994 -4,213,244 1.61 4,371,066,040 493,456,748 7.030 2016-10-17
1220 2016-10-18 74,406,238 -909,395 1.70 4,371,066,040 521,587,728 7.010 2016-10-14
1221 2016-10-17 75,315,633 1,980,817 1.72 4,371,066,040 527,209,431 7.000 2016-10-13
1222 2016-10-14 73,334,816 -2,636,108 1.68 4,371,066,040 515,543,756 7.030 2016-10-12
1223 2016-10-13 75,970,924 -200,675 1.74 4,371,066,040 537,874,142 7.080 2016-10-11
1224 2016-10-12 76,171,599 -1,939,392 1.74 4,371,066,040 541,580,069 7.110 2016-10-07
1225 2016-10-11 78,110,991 -1,098,476 1.79 4,371,066,040 560,836,915 7.180 2016-10-06
1226 2016-10-07 79,209,467 -24,375,004 1.81 4,371,066,040 560,010,932 7.070 2016-10-05
1227 2016-10-06 103,584,471 -1,910,138 2.37 4,371,066,040 732,342,210 7.070 2016-10-04
1228 2016-10-05 105,494,609 -236,384 2.41 4,371,066,040 742,682,047 7.040 2016-10-03
1229 2016-10-04 105,730,993 2,081,250 2.42 4,371,066,040 740,116,951 7.000 2016-09-30
1230 2016-10-03 103,649,743 -10,018,349 2.37 4,371,066,040 739,022,668 7.130 2016-09-29
1231 2016-09-30 113,668,092 -2,325,499 2.60 4,371,066,040 805,906,772 7.090 2016-09-28
1232 2016-09-29 115,993,591 -37,966 2.65 4,371,066,040 828,194,240 7.140 2016-09-27
1233 2016-09-28 116,031,557 5,030,507 2.65 4,371,066,040 830,785,948 7.160 2016-09-26
1234 2016-09-27 111,001,050 16,201,682 2.54 4,371,066,040 814,747,707 7.340 2016-09-23
1235 2016-09-26 94,799,368 -5,585,776 2.17 4,371,066,040 700,567,330 7.390 2016-09-22
1236 2016-09-23 100,385,144 -92,137 2.30 4,371,066,040 704,703,711 7.020 2016-09-21
1237 2016-09-22 100,477,281 -7,464,409 2.30 4,371,066,040 702,336,194 6.990 2016-09-20
1238 2016-09-21 107,941,690 -1,782,914 2.47 4,371,066,040 755,591,830 7.000 2016-09-19
1239 2016-09-20 109,724,604 6,923,694 2.51 4,371,066,040 768,072,228 7.000 2016-09-15
1240 2016-09-19 102,800,910 -176,259 2.35 4,371,066,040 713,438,315 6.940 2016-09-14
1241 2016-09-15 102,977,169 -4,032,787 2.36 4,371,066,040 713,631,781 6.930 2016-09-13
1242 2016-09-14 107,009,956 -2,714,457 2.45 4,371,066,040 752,279,991 7.030 2016-09-12
1243 2016-09-13 109,724,413 3,861,847 2.51 4,371,066,040 796,599,238 7.260 2016-09-09
1244 2016-09-12 105,862,566 430,488 2.42 4,371,066,040 760,093,224 7.180 2016-09-08
1245 2016-09-09 105,432,078 -1,451,139 2.41 4,371,066,040 753,839,358 7.150 2016-09-07
1246 2016-09-08 106,883,217 2,333,435 2.45 4,371,066,040 769,559,162 7.200 2016-09-06
1247 2016-09-07 104,549,782 -5,153,594 2.39 4,371,066,040 742,303,452 7.100 2016-09-05
1248 2016-09-06 109,703,376 2,981,836 2.51 4,371,066,040 771,214,733 7.030 2016-09-02
1249 2016-09-05 106,721,540 -17,027,520 2.44 4,371,066,040 736,378,626 6.900 2016-09-01
1250 2016-09-02 123,749,060 -67,106 2.83 4,371,066,040 858,818,476 6.940 2016-08-31
1251 2016-09-01 123,816,166 1,870,303 2.83 4,371,066,040 864,236,839 6.980 2016-08-30
1252 2016-08-31 121,945,863 135,630 2.79 4,371,066,040 840,206,996 6.890 2016-08-29
1253 2016-08-30 121,810,233 11,011,365 2.79 4,371,066,040 841,708,710 6.910 2016-08-26
1254 2016-08-29 110,798,868 300,650 2.53 4,371,066,040 762,296,212 6.880 2016-08-25
1255 2016-08-26 110,498,218 281,948 2.53 4,371,066,040 765,752,651 6.930 2016-08-24
1256 2016-08-25 110,216,270 -6,969,885 2.52 4,371,066,040 763,798,751 6.930 2016-08-23
1257 2016-08-24 117,186,155 -3,134,099 2.68 4,371,066,040 847,255,901 7.230 2016-08-22
1258 2016-08-23 120,320,254 151,652 2.75 4,371,066,040 889,166,677 7.390 2016-08-19
1259 2016-08-22 120,168,602 -13,704,946 2.75 4,371,066,040 892,852,713 7.430 2016-08-18
1260 2016-08-19 133,873,548 3,569,108 3.06 4,371,066,040 994,680,462 7.430 2016-08-17
1261 2016-08-18 130,304,440 -708,584 2.98 4,371,066,040 985,101,566 7.560 2016-08-16
1262 2016-08-17 131,013,024 -317,268 3.00 4,371,066,040 987,838,201 7.540 2016-08-15
1263 2016-08-16 131,330,292 1,415,280 3.00 4,371,066,040 973,157,464 7.410 2016-08-12
1264 2016-08-15 129,915,012 -304,946 2.97 4,371,066,040 956,174,488 7.360 2016-08-11
1265 2016-08-12 130,219,958 1,624,607 2.98 4,371,066,040 957,116,691 7.350 2016-08-10
1266 2016-08-11 128,595,351 3,661,012 2.94 4,371,066,040 946,461,783 7.360 2016-08-09
1267 2016-08-10 124,934,339 15,390,362 2.86 4,371,066,040 928,262,139 7.430 2016-08-08
1268 2016-08-09 109,543,977 3,193,383 2.51 4,371,066,040 789,812,074 7.210 2016-08-05
1269 2016-08-08 106,350,594 -7,476,449 2.43 4,371,066,040 755,089,217 7.100 2016-08-04
1270 2016-08-05 113,827,043 1,200,707 2.60 4,371,066,040 805,895,464 7.080 2016-08-03
1271 2016-08-04 112,626,336 1,749,210 2.58 4,371,066,040 805,278,302 7.150 2016-08-01
1272 2016-08-03 110,877,126 -8,818,568 2.54 4,371,066,040 788,336,366 7.110 2016-07-29
1273 2016-08-01 119,695,694 5,975,979 2.74 4,371,066,040 873,778,566 7.300 2016-07-28
1274 2016-07-29 113,719,715 -490,191 2.60 4,371,066,040 823,330,737 7.240 2016-07-27
1275 2016-07-28 114,209,906 -576,408 2.61 4,371,066,040 823,453,422 7.210 2016-07-26
1276 2016-07-27 114,786,314 3,767,905 2.63 4,371,066,040 827,609,324 7.210 2016-07-25
1277 2016-07-26 111,018,409 2,828,739 2.54 4,371,066,040 792,671,440 7.140 2016-07-22
1278 2016-07-25 108,189,670 7,682,963 2.48 4,371,066,040 778,965,624 7.200 2016-07-21
1279 2016-07-22 100,506,707 11,387,502 2.30 4,371,066,040 708,572,284 7.050 2016-07-20
1280 2016-07-21 89,119,205 -18,000 2.04 4,371,066,040 626,508,011 7.030 2016-07-19
1281 2016-07-20 89,137,205 1,760,138 2.04 4,371,066,040 634,656,900 7.120 2016-07-18
1282 2016-07-19 87,377,067 1,098,056 2.00 4,371,066,040 620,377,176 7.100 2016-07-15
1283 2016-07-18 86,279,011 -1,549,721 1.97 4,371,066,040 628,973,990 7.290 2016-07-14
1284 2016-07-15 87,828,732 327,198 2.01 4,371,066,040 635,880,020 7.240 2016-07-13
1285 2016-07-14 87,501,534 4,260,273 2.00 4,371,066,040 630,886,060 7.210 2016-07-12
1286 2016-07-13 83,241,261 452,556 1.90 4,371,066,040 584,353,652 7.020 2016-07-11
1287 2016-07-12 82,788,705 1,558,486 1.89 4,371,066,040 572,897,839 6.920 2016-07-08
1288 2016-07-11 81,230,219 270,000 1.86 4,371,066,040 559,676,209 6.890 2016-07-07
1289 2016-07-08 80,960,219 -23,396,950 1.85 4,371,066,040 557,006,307 6.880 2016-07-06
1290 2016-07-07 104,357,169 793,286 2.39 4,371,066,040 724,238,753 6.940 2016-07-05
1291 2016-07-06 103,563,883 777,143 2.37 4,371,066,040 717,697,709 6.930 2016-07-04
1292 2016-07-05 102,786,740 1,242,082 2.35 4,371,066,040 710,256,373 6.910 2016-06-30
1293 2016-07-04 101,544,658 -260,194 2.32 4,371,066,040 690,503,674 6.800 2016-06-29
1294 2016-06-30 101,804,852 -4,558,848 2.33 4,371,066,040 680,056,411 6.680 2016-06-28
1295 2016-06-29 106,363,700 -15,981,385 2.43 4,371,066,040 708,382,242 6.660 2016-06-27
1296 2016-06-28 122,345,085 -5,917,408 2.80 4,371,066,040 811,147,914 6.630 2016-06-24
1297 2016-06-27 128,262,493 10,190,793 2.93 4,371,066,040 876,032,827 6.830 2016-06-23
1298 2016-06-24 118,071,700 -1,492,028 2.70 4,371,066,040 805,248,994 6.820 2016-06-22
1299 2016-06-23 119,563,728 -1,215,316 2.74 4,371,066,040 823,794,086 6.890 2016-06-21
1300 2016-06-22 120,779,044 97,044,883 2.76 4,371,066,040 828,544,242 6.860 2016-06-20
1301 2016-06-21 23,734,161 6,652,158 0.54 4,371,066,040 165,664,444 6.980 2016-06-17
1302 2016-06-20 17,082,003 -54,638,982 0.39 4,371,066,040 117,524,181 6.880 2016-06-16
1303 2016-06-17 71,720,985 -4,340,366 1.64 4,371,066,040 505,632,944 7.050 2016-06-15
1304 2016-06-16 76,061,351 -20,201,659 1.74 4,371,066,040 524,823,322 6.900 2016-06-14
1305 2016-06-15 96,263,010 -6,887,820 2.20 4,371,066,040 671,915,810 6.980 2016-06-13
1306 2016-06-14 103,150,830 -29,385,445 2.36 4,371,066,040 730,307,876 7.080 2016-06-10
1307 2016-06-13 132,536,275 -8,269,193 3.03 4,371,066,040 982,093,798 7.410 2016-06-08
1308 2016-06-10 140,805,468 -2,659,591 3.22 4,371,066,040 1,054,632,955 7.490 2016-06-07
1309 2016-06-08 143,465,059 -428,254 3.28 4,371,066,040 1,041,556,328 7.260 2016-06-06
1310 2016-06-07 143,893,313 -3,718,827 3.29 4,371,066,040 1,036,031,854 7.200 2016-06-03
1311 2016-06-06 147,612,140 -1,820,260 3.38 4,371,066,040 1,061,331,287 7.190 2016-06-02
1312 2016-06-03 149,432,400 4,758,427 3.42 4,371,066,040 1,078,901,928 7.220 2016-06-01
1313 2016-06-02 144,673,973 13,650,259 3.31 4,371,066,040 1,069,140,660 7.390 2016-05-31
1314 2016-06-01 131,023,714 -7,188,618 3.00 4,371,066,040 965,644,772 7.370 2016-05-30
1315 2016-05-31 138,212,332 -1,404,047 3.16 4,371,066,040 1,002,039,407 7.250 2016-05-27
1316 2016-05-30 139,616,379 2,929,368 3.19 4,371,066,040 1,003,841,765 7.190 2016-05-26
1317 2016-05-27 136,687,011 -1,330,744 3.13 4,371,066,040 985,513,349 7.210 2016-05-25
1318 2016-05-26 138,017,755 -967,279 3.16 4,371,066,040 970,264,818 7.030 2016-05-24
1319 2016-05-25 138,985,034 22,821,753 3.18 4,371,066,040 984,014,041 7.080 2016-05-23
1320 2016-05-24 116,163,281 -18,707,508 2.66 4,371,066,040 823,597,662 7.090 2016-05-20
1321 2016-05-23 134,870,789 -1,865,266 3.09 4,371,066,040 967,023,557 7.170 2016-05-19
1322 2016-05-20 136,736,055 -2,872,180 3.13 4,371,066,040 985,866,957 7.210 2016-05-18
1323 2016-05-19 139,608,235 -1,441,713 3.19 4,371,066,040 1,023,328,363 7.330 2016-05-17
1324 2016-05-18 141,049,948 1,712,284 3.23 4,371,066,040 1,015,559,626 7.200 2016-05-16
1325 2016-05-17 139,337,664 11,281,503 3.19 4,371,066,040 1,001,837,804 7.190 2016-05-13
1326 2016-05-16 128,056,161 -1,038,305 2.93 4,371,066,040 925,846,044 7.230 2016-05-12
1327 2016-05-13 129,094,466 16,544,845 2.95 4,371,066,040 939,807,712 7.280 2016-05-11
1328 2016-05-12 112,549,621 712,128 2.57 4,371,066,040 827,239,714 7.350 2016-05-10
1329 2016-05-11 111,837,493 738,302 2.56 4,371,066,040 806,348,325 7.210 2016-05-09
1330 2016-05-10 111,099,191 -2,520,491 2.54 4,371,066,040 798,803,183 7.190 2016-05-06
1331 2016-05-09 113,619,682 -8,259,184 2.60 4,371,066,040 833,968,466 7.340 2016-05-05
1332 2016-05-06 121,878,866 23,562,613 2.79 4,371,066,040 909,216,340 7.460 2016-05-04
1333 2016-05-05 98,316,253 -20,632,135 2.25 4,371,066,040 729,506,597 7.420 2016-05-03
1334 2016-05-04 118,948,388 -4,813,566 2.72 4,371,066,040 900,439,297 7.570 2016-04-29
1335 2016-05-03 123,761,954 -235,625 2.83 4,371,066,040 943,066,089 7.620 2016-04-28
1336 2016-04-29 123,997,579 3,427,058 2.84 4,371,066,040 952,301,407 7.680 2016-04-27
1337 2016-04-28 120,570,521 6,095,772 2.76 4,371,066,040 927,187,306 7.690 2016-04-26
1338 2016-04-27 114,474,749 -4,522,815 2.62 4,371,066,040 884,889,810 7.730 2016-04-25
1339 2016-04-26 118,997,564 -15,848,343 2.72 4,371,066,040 943,650,683 7.930 2016-04-22
1340 2016-04-25 134,845,907 2,888,954 3.08 4,371,066,040 1,084,161,092 8.040 2016-04-21
1341 2016-04-22 131,956,953 744,971 3.02 4,371,066,040 1,060,933,902 8.040 2016-04-20
1342 2016-04-21 131,211,982 740,935 3.00 4,371,066,040 1,069,377,653 8.150 2016-04-19
1343 2016-04-20 130,471,047 1,630,908 2.98 4,371,066,040 1,046,377,797 8.020 2016-04-18
1344 2016-04-19 128,840,139 -3,792,121 2.95 4,371,066,040 1,038,451,520 8.060 2016-04-15
1345 2016-04-18 132,632,260 -1,821,844 3.03 4,371,066,040 1,070,342,338 8.070 2016-04-14
1346 2016-04-15 134,454,104 -3,879,017 3.08 4,371,066,040 1,102,523,653 8.200 2016-04-13
1347 2016-04-14 138,333,121 -2,242,201 3.16 4,371,066,040 1,080,381,675 7.810 2016-04-12
1348 2016-04-13 140,575,322 2,437,259 3.22 4,371,066,040 1,088,052,992 7.740 2016-04-11
1349 2016-04-12 138,138,063 4,036,985 3.16 4,371,066,040 1,060,900,324 7.680 2016-04-08
1350 2016-04-11 134,101,078 1,147,660 3.07 4,371,066,040 1,008,440,107 7.520 2016-04-07
1351 2016-04-08 132,953,418 -1,775,650 3.04 4,371,066,040 998,480,169 7.510 2016-04-06
1352 2016-04-07 134,729,068 -8,816,591 3.08 4,371,066,040 1,001,036,975 7.430 2016-04-05
1353 2016-04-06 143,545,659 4,269,004 3.28 4,371,066,040 1,100,995,205 7.670 2016-04-01
1354 2016-04-05 139,276,655 389,737 3.19 4,371,066,040 1,087,750,676 7.810 2016-03-31
1355 2016-04-01 138,886,918 -855,841 3.18 4,371,066,040 1,055,540,577 7.600 2016-03-30
1356 2016-03-31 139,742,759 -1,603,155 3.20 4,371,066,040 1,091,390,948 7.810 2016-03-29
1357 2016-03-30 141,345,914 -9,153,942 3.23 4,371,066,040 1,072,815,487 7.590 2016-03-24
1358 2016-03-29 150,499,856 -1,956,289 3.44 4,371,066,040 1,170,888,880 7.780 2016-03-23
1359 2016-03-24 152,456,145 -1,455,800 3.49 4,371,066,040 1,222,698,283 8.020 2016-03-22
1360 2016-03-23 153,911,945 -472,300 3.52 4,371,066,040 1,237,452,038 8.040 2016-03-21
1361 2016-03-22 154,384,245 481,900 3.53 4,371,066,040 1,231,986,275 7.980 2016-03-18
1362 2016-03-21 153,902,345 7,954,371 3.52 4,371,066,040 1,223,523,643 7.950 2016-03-17
1363 2016-03-18 145,947,974 -6,624,539 3.34 4,371,066,040 1,128,177,839 7.730 2016-03-16
1364 2016-03-17 152,572,513 -15,928,422 3.49 4,371,066,040 1,217,528,654 7.980 2016-03-15
1365 2016-03-16 168,500,935 -3,277,647 3.85 4,371,066,040 1,376,652,639 8.170 2016-03-14
1366 2016-03-15 171,778,582 5,239,185 3.93 4,371,066,040 1,377,664,228 8.020 2016-03-11
1367 2016-03-14 166,539,397 -15,518,365 3.81 4,371,066,040 1,209,076,022 7.260 2016-03-10
1368 2016-03-11 182,057,762 9,226,069 4.17 4,371,066,040 1,327,201,085 7.290 2016-03-09
1369 2016-03-10 172,831,693 5,060,898 3.95 4,371,066,040 1,277,226,211 7.390 2016-03-08
1370 2016-03-09 167,770,795 -10,778,193 3.84 4,371,066,040 1,258,280,963 7.500 2016-03-07
1371 2016-03-08 178,548,988 -3,758,871 4.08 4,371,066,040 1,340,902,900 7.510 2016-03-04
1372 2016-03-07 182,307,859 8,866,944 4.17 4,371,066,040 1,352,724,314 7.420 2016-03-03
1373 2016-03-04 173,440,915 4,132,682 3.97 4,371,066,040 1,292,134,817 7.450 2016-03-02
1374 2016-03-03 169,308,233 3,482,449 3.87 4,371,066,040 1,224,098,525 7.230 2016-03-01
1375 2016-03-02 165,825,784 848,283 3.79 4,371,066,040 1,177,363,066 7.100 2016-02-29
1376 2016-03-01 164,977,501 -1,901,972 3.77 4,371,066,040 1,204,335,757 7.300 2016-02-26
1377 2016-02-29 166,879,473 519,863 3.82 4,371,066,040 1,201,532,206 7.200 2016-02-25
1378 2016-02-26 166,359,610 -2,441,959 3.81 4,371,066,040 1,221,079,537 7.340 2016-02-24
1379 2016-02-25 168,801,569 -3,598,900 3.86 4,371,066,040 1,255,883,673 7.440 2016-02-23
1380 2016-02-24 172,400,469 14,573,903 3.94 4,371,066,040 1,274,039,466 7.390 2016-02-22
1381 2016-02-23 157,826,566 -17,210,919 3.61 4,371,066,040 1,161,603,526 7.360 2016-02-19
1382 2016-02-22 175,037,485 7,168,761 4.00 4,371,066,040 1,295,277,389 7.400 2016-02-18
1383 2016-02-19 167,868,724 10,054,042 3.84 4,371,066,040 1,175,081,068 7.000 2016-02-17
1384 2016-02-18 157,814,682 735,802 3.61 4,371,066,040 1,111,015,361 7.040 2016-02-16
1385 2016-02-17 157,078,880 -7,166,717 3.59 4,371,066,040 1,099,552,160 7.000 2016-02-15
1386 2016-02-16 164,245,597 149,546 3.76 4,371,066,040 1,103,730,412 6.720 2016-02-12
1387 2016-02-15 164,096,051 -1,826,184 3.75 4,371,066,040 1,124,057,949 6.850 2016-02-11
1388 2016-02-12 165,922,235 2,079,423 3.80 4,371,066,040 1,176,388,646 7.090 2016-02-05
1389 2016-02-11 163,842,812 -4,205,801 3.75 4,371,066,040 1,181,306,675 7.210 2016-02-04
1390 2016-02-05 168,048,613 -18,563,068 3.84 4,371,066,040 1,193,145,152 7.100 2016-02-03
1391 2016-02-04 186,611,681 -15,687,612 4.27 4,371,066,040 1,334,273,519 7.150 2016-02-02
1392 2016-02-03 202,299,293 -1,398,519 4.63 4,371,066,040 1,454,531,917 7.190 2016-02-01
1393 2016-02-02 203,697,812 -2,415,727 4.66 4,371,066,040 1,462,550,290 7.180 2016-01-29
1394 2016-02-01 206,113,539 11,432,997 4.72 4,371,066,040 1,409,816,607 6.840 2016-01-28
1395 2016-01-29 194,680,542 -15,240,359 4.45 4,371,066,040 1,317,987,269 6.770 2016-01-27
1396 2016-01-28 209,920,901 -6,536,155 4.80 4,371,066,040 1,423,263,709 6.780 2016-01-26
1397 2016-01-27 216,457,056 24,529,238 4.95 4,371,066,040 1,580,136,509 7.300 2016-01-25
1398 2016-01-26 191,927,818 15,582,043 4.39 4,371,066,040 1,389,557,402 7.240 2016-01-22
1399 2016-01-25 176,345,775 -1,657,239 4.03 4,371,066,040 1,216,785,848 6.900 2016-01-21
1400 2016-01-22 178,003,014 -9,794,912 4.07 4,371,066,040 1,286,961,791 7.230 2016-01-20
1401 2016-01-21 187,797,926 21,760,804 4.30 4,371,066,040 1,447,922,009 7.710 2016-01-19
1402 2016-01-20 166,037,122 6,028,437 3.80 4,371,066,040 1,223,693,589 7.370 2016-01-18
1403 2016-01-19 160,008,685 -616,655 3.66 4,371,066,040 1,148,862,358 7.180 2016-01-15
1404 2016-01-18 160,625,340 9,884,243 3.67 4,371,066,040 1,201,477,543 7.480 2016-01-14
1405 2016-01-15 150,741,097 19,348,958 3.45 4,371,066,040 1,159,199,036 7.690 2016-01-13
1406 2016-01-14 131,392,139 13,241,031 3.01 4,371,066,040 1,003,835,942 7.640 2016-01-12
1407 2016-01-13 118,151,108 -28,088,350 2.70 4,371,066,040 928,667,709 7.860 2016-01-11
1408 2016-01-12 146,239,458 -7,913,179 3.35 4,371,066,040 1,212,325,107 8.290 2016-01-08
1409 2016-01-11 154,152,637 9,649,058 3.53 4,371,066,040 1,274,842,308 8.270 2016-01-07
1410 2016-01-08 144,503,579 -1,018,134 3.31 4,371,066,040 1,260,071,209 8.720 2016-01-06
1411 2016-01-07 145,521,713 -18,010,188 3.33 4,371,066,040 1,261,673,252 8.670 2016-01-05
1412 2016-01-06 163,531,901 4,549,726 3.74 4,371,066,040 1,484,869,661 9.080 2016-01-04
1413 2016-01-05 158,982,175 -1,580,613 3.64 4,371,066,040 1,534,177,989 9.650 2015-12-30
1414 2016-01-04 160,562,788 -1,007,892 3.67 4,371,066,040 1,557,459,044 9.700 2015-12-29
1415 2015-12-30 161,570,680 -292,285 3.70 4,371,066,040 1,559,157,062 9.650 2015-12-28
1416 2015-12-29 161,862,965 -7,848,000 3.70 4,371,066,040 1,587,875,687 9.810 2015-12-23
1417 2015-12-28 169,710,965 -3,272,892 3.88 4,371,066,040 1,646,196,361 9.700 2015-12-22
1418 2015-12-23 172,983,857 1,575,016 3.96 4,371,066,040 1,690,052,283 9.770 2015-12-21
1419 2015-12-22 171,408,841 -3,657,773 3.92 4,371,066,040 1,652,381,227 9.640 2015-12-18
1420 2015-12-21 175,066,614 -316,606 4.01 4,371,066,040 1,685,891,493 9.630 2015-12-17
1421 2015-12-18 175,383,220 -9,368,063 4.01 4,371,066,040 1,666,140,590 9.500 2015-12-16
1422 2015-12-17 184,751,283 13,523,692 4.23 4,371,066,040 1,740,357,086 9.420 2015-12-15
1423 2015-12-16 171,227,591 -12,567,974 3.92 4,371,066,040 1,614,676,183 9.430 2015-12-14
1424 2015-12-15 183,795,565 -392,611 4.20 4,371,066,040 1,744,219,912 9.490 2015-12-11
1425 2015-12-14 184,188,176 -4,839,782 4.21 4,371,066,040 1,805,044,125 9.800 2015-12-10
1426 2015-12-11 189,027,958 -27,560,277 4.32 4,371,066,040 1,905,401,817 10.08 2015-12-09
1427 2015-12-10 216,588,235 -482,682 4.96 4,371,066,040 2,200,536,468 10.16 2015-12-08
1428 2015-12-09 217,070,917 18,788,970 4.97 4,371,066,040 2,214,123,353 10.20 2015-12-07
1429 2015-12-08 198,281,947 -5,116,964 4.54 4,371,066,040 2,046,269,693 10.32 2015-12-04
1430 2015-12-07 203,398,911 15,089,072 4.65 4,371,066,040 2,143,824,522 10.54 2015-12-03
1431 2015-12-04 188,309,839 9,543,501 4.31 4,371,066,040 1,969,720,916 10.46 2015-12-02
1432 2015-12-03 178,766,338 -3,028,236 4.09 4,371,066,040 1,819,841,321 10.18 2015-12-01
1433 2015-12-02 181,794,574 -3,850,695 4.16 4,371,066,040 1,803,402,174 9.920 2015-11-30
1434 2015-12-01 185,645,269 7,897,143 4.25 4,371,066,040 1,843,457,521 9.930 2015-11-27
1435 2015-11-30 177,748,126 11,717,752 4.07 4,371,066,040 1,788,146,148 10.06 2015-11-26
1436 2015-11-27 166,030,374 951,596 3.80 4,371,066,040 1,693,509,815 10.20 2015-11-25
1437 2015-11-26 165,078,778 776,910 3.78 4,371,066,040 1,680,501,960 10.18 2015-11-24
1438 2015-11-25 164,301,868 415,278 3.76 4,371,066,040 1,679,165,091 10.22 2015-11-23
1439 2015-11-24 163,886,590 7,553,281 3.75 4,371,066,040 1,658,532,291 10.12 2015-11-20
1440 2015-11-23 156,333,309 10,973,980 3.58 4,371,066,040 1,558,643,091 9.970 2015-11-19
1441 2015-11-20 145,359,329 12,799,790 3.33 4,371,066,040 1,420,160,644 9.770 2015-11-18
1442 2015-11-19 132,559,539 8,663,698 3.03 4,371,066,040 1,288,478,719 9.720 2015-11-17
1443 2015-11-18 123,895,841 -18,249,537 2.83 4,371,066,040 1,188,161,115 9.590 2015-11-16
1444 2015-11-17 142,145,378 142,694 3.25 4,371,066,040 1,393,024,704 9.800 2015-11-13
1445 2015-11-16 142,002,684 39,212,346 3.25 4,371,066,040 1,395,886,384 9.830 2015-11-12
1446 2015-11-13 102,790,338 5,171,329 2.35 4,371,066,040 987,815,148 9.610 2015-11-11
1447 2015-11-12 97,619,009 3,997,307 2.23 4,371,066,040 944,952,007 9.680 2015-11-10
1448 2015-11-11 93,621,702 26,133,406 2.14 4,371,066,040 926,854,850 9.900 2015-11-09
1449 2015-11-10 67,488,296 15,486,530 1.54 4,371,066,040 674,208,077 9.990 2015-11-06
1450 2015-11-09 52,001,766 -746,274 1.19 4,371,066,040 528,337,943 10.16 2015-11-05
1451 2015-11-06 52,748,040 3,363,087 1.21 4,371,066,040 524,842,998 9.950 2015-11-04
1452 2015-11-05 49,384,953 26,027,792 1.13 4,371,066,040 475,577,097 9.630 2015-11-03
1453 2015-11-04 23,357,161 -7,156,685 0.53 4,371,066,040 226,798,033 9.710 2015-11-02
1454 2015-11-03 30,513,846 -16,032,461 0.70 4,371,066,040 303,002,491 9.930 2015-10-30
1455 2015-11-02 46,546,307 -25,033,116 1.06 4,371,066,040 458,015,661 9.840 2015-10-29
1456 2015-10-30 71,579,423 -7,762,512 1.64 4,371,066,040 712,931,053 9.960 2015-10-28
1457 2015-10-29 79,341,935 9,254,220 1.82 4,371,066,040 804,527,221 10.14 2015-10-27
1458 2015-10-28 70,087,715 -7,151,662 1.60 4,371,066,040 719,099,956 10.26 2015-10-26
1459 2015-10-27 77,239,377 -2,667,555 1.77 4,371,066,040 795,565,583 10.30 2015-10-23
1460 2015-10-26 79,906,932 758,531 1.83 4,371,066,040 816,648,845 10.22 2015-10-22
1461 2015-10-23 79,148,401 5,009,223 1.81 4,371,066,040 835,807,115 10.56 2015-10-20
1462 2015-10-22 74,139,178 5,151,158 1.70 4,371,066,040 771,047,451 10.40 2015-10-19
1463 2015-10-20 68,988,020 -6,974,488 1.58 4,371,066,040 724,374,210 10.50 2015-10-16
1464 2015-10-19 75,962,508 6,897,544 1.74 4,371,066,040 797,606,334 10.50 2015-10-15
1465 2015-10-16 69,064,964 -16,402,270 1.58 4,371,066,040 711,369,129 10.30 2015-10-14
1466 2015-10-15 85,467,234 -5,342,912 1.96 4,371,066,040 873,475,131 10.22 2015-10-13
1467 2015-10-14 90,810,146 25,498,367 2.08 4,371,066,040 926,263,489 10.20 2015-10-12
1468 2015-10-13 65,311,779 31,061,469 1.49 4,371,066,040 662,261,439 10.14 2015-10-09
1469 2015-10-12 34,250,310 -12,866,488 0.78 4,371,066,040 350,038,168 10.22 2015-10-08
1470 2015-10-09 47,116,798 8,311,671 1.08 4,371,066,040 494,726,379 10.50 2015-10-07
1471 2015-10-08 38,805,127 15,037,519 0.89 4,371,066,040 391,155,680 10.08 2015-10-06
1472 2015-10-07 23,767,608 -1,818,504 0.54 4,371,066,040 243,380,306 10.24 2015-10-05
1473 2015-10-06 25,586,112 -2,314,751 0.59 4,371,066,040 262,001,787 10.24 2015-10-02
1474 2015-10-05 27,900,863 1,910,020 0.64 4,371,066,040 273,428,457 9.800 2015-09-30
1475 2015-10-02 25,990,843 -3,715,441 0.59 4,371,066,040 242,754,474 9.340 2015-09-29
1476 2015-09-30 29,706,284 1,211,772 0.68 4,371,066,040 286,962,703 9.660 2015-09-25
1477 2015-09-29 28,494,512 -3,356,285 0.65 4,371,066,040 276,396,766 9.700 2015-09-24
1478 2015-09-25 31,850,797 -2,133,162 0.73 4,371,066,040 310,545,271 9.750 2015-09-23
1479 2015-09-24 33,983,959 -788,990 0.78 4,371,066,040 342,558,307 10.08 2015-09-22
1480 2015-09-23 34,772,949 960,759 0.80 4,371,066,040 360,247,752 10.36 2015-09-21
1481 2015-09-22 33,812,190 -1,330,036 0.77 4,371,066,040 359,085,458 10.62 2015-09-18
1482 2015-09-21 35,142,226 3,041,290 0.80 4,371,066,040 348,962,304 9.930 2015-09-17
1483 2015-09-18 32,100,936 1,714,709 0.73 4,371,066,040 314,589,173 9.800 2015-09-16
1484 2015-09-17 30,386,227 142,875 0.70 4,371,066,040 285,630,534 9.400 2015-09-15
1485 2015-09-16 30,243,352 -1,318,287 0.69 4,371,066,040 290,033,746 9.590 2015-09-14
1486 2015-09-15 31,561,639 -25,170 0.72 4,371,066,040 306,463,515 9.710 2015-09-11
1487 2015-09-14 31,586,809 3,538,367 0.72 4,371,066,040 305,444,443 9.670 2015-09-10
1488 2015-09-11 28,048,442 -6,953,849 0.64 4,371,066,040 258,045,666 9.200 2015-09-09
1489 2015-09-10 35,002,291 -11,509,550 0.80 4,371,066,040 311,170,367 8.890 2015-09-08
1490 2015-09-09 46,511,841 -7,781,645 1.06 4,371,066,040 402,327,425 8.650 2015-09-07
1491 2015-09-08 54,293,486 2,529,939 1.24 4,371,066,040 465,838,110 8.580 2015-09-04
1492 2015-09-07 51,763,547 -664,294 1.18 4,371,066,040 446,201,775 8.620 2015-09-02
1493 2015-09-04 52,427,841 3,258,174 1.20 4,371,066,040 457,170,774 8.720 2015-09-01
1494 2015-09-02 49,169,667 4,086,502 1.12 4,371,066,040 445,477,183 9.060 2015-08-31
1495 2015-09-01 45,083,165 -556,787 1.03 4,371,066,040 434,150,879 9.630 2015-08-28
1496 2015-08-31 45,639,952 -2,123,510 1.04 4,371,066,040 441,794,735 9.680 2015-08-27
1497 2015-08-28 47,763,462 23,080,621 1.09 4,371,066,040 398,347,273 8.340 2015-08-26
1498 2015-08-27 24,682,841 -1,619,735 0.56 4,371,066,040 209,804,149 8.500 2015-08-25
1499 2015-08-26 26,302,576 -14,698,385 0.60 4,371,066,040 220,415,587 8.380 2015-08-24
1500 2015-08-25 41,000,961 -1,146,329 0.94 4,371,066,040 368,598,639 8.990 2015-08-21
1501 2015-08-24 42,147,290 -5,169,026 0.96 4,371,066,040 384,383,285 9.120 2015-08-20
1502 2015-08-21 47,316,316 2,758,590 1.08 4,371,066,040 449,505,002 9.500 2015-08-19
1503 2015-08-20 44,557,726 1,071,736 1.02 4,371,066,040 430,873,210 9.670 2015-08-18
1504 2015-08-19 43,485,990 415,945 0.99 4,371,066,040 435,729,620 10.02 2015-08-17
1505 2015-08-18 43,070,045 -2,138,553 0.99 4,371,066,040 434,146,054 10.08 2015-08-14
1506 2015-08-17 45,208,598 -942,389 1.03 4,371,066,040 455,702,668 10.08 2015-08-13
1507 2015-08-14 46,150,987 3,475,086 1.06 4,371,066,040 464,278,929 10.06 2015-08-12
1508 2015-08-13 42,675,901 2,336,299 0.98 4,371,066,040 440,415,298 10.32 2015-08-11
1509 2015-08-12 40,339,602 -2,404,375 0.92 4,371,066,040 423,565,821 10.50 2015-08-10
1510 2015-08-11 42,743,977 4,984,957 0.98 4,371,066,040 439,408,084 10.28 2015-08-07
1511 2015-08-10 37,759,020 -1,955,662 0.86 4,371,066,040 373,059,118 9.880 2015-08-06
1512 2015-08-07 39,714,682 423,873 0.91 4,371,066,040 381,260,947 9.600 2015-08-05
1513 2015-08-06 39,290,809 -2,191,242 0.90 4,371,066,040 368,940,697 9.390 2015-08-04
1514 2015-08-05 41,482,051 -5,077,628 0.95 4,371,066,040 389,101,638 9.380 2015-08-03
1515 2015-08-04 46,559,679 -9,461,179 1.07 4,371,066,040 455,353,661 9.780 2015-07-31
1516 2015-08-03 56,020,858 10,451,194 1.28 4,371,066,040 554,606,494 9.900 2015-07-30
1517 2015-07-31 45,569,664 -3,983,410 1.04 4,371,066,040 459,342,213 10.08 2015-07-29
1518 2015-07-30 49,553,074 -4,168,045 1.13 4,371,066,040 492,557,556 9.940 2015-07-28
1519 2015-07-29 53,721,119 1,473,626 1.23 4,371,066,040 536,673,979 9.990 2015-07-27
1520 2015-07-28 52,247,493 -5,764,966 1.20 4,371,066,040 550,688,576 10.54 2015-07-24
1521 2015-07-27 58,012,459 -6,264,371 1.33 4,371,066,040 624,214,059 10.76 2015-07-23
1522 2015-07-24 64,276,830 -2,555,793 1.47 4,371,066,040 681,334,398 10.60 2015-07-22
1523 2015-07-23 66,832,623 2,062,176 1.53 4,371,066,040 725,802,286 10.86 2015-07-21
1524 2015-07-22 64,770,447 -4,968,831 1.48 4,371,066,040 693,043,783 10.70 2015-07-20
1525 2015-07-21 69,739,278 -1,504,122 1.60 4,371,066,040 742,025,918 10.64 2015-07-17
1526 2015-07-20 71,243,400 -14,148,012 1.63 4,371,066,040 736,656,756 10.34 2015-07-16
1527 2015-07-17 85,391,412 -13,718,000 1.95 4,371,066,040 862,453,261 10.10 2015-07-15
1528 2015-07-16 99,109,412 -11,551,229 2.27 4,371,066,040 1,048,577,579 10.58 2015-07-14
1529 2015-07-15 110,660,641 -8,501,587 2.53 4,371,066,040 1,199,561,348 10.84 2015-07-13
1530 2015-07-14 119,162,228 1,994,362 2.73 4,371,066,040 1,282,185,573 10.76 2015-07-10
1531 2015-07-13 117,167,866 47,211,229 2.68 4,371,066,040 1,234,949,308 10.54 2015-07-09
1532 2015-07-10 69,956,637 1,441,162 1.60 4,371,066,040 598,129,246 8.550 2015-07-08
1533 2015-07-09 68,515,475 5,713,892 1.57 4,371,066,040 650,211,858 9.490 2015-07-07
1534 2015-07-08 62,801,583 1,266,325 1.44 4,371,066,040 654,392,495 10.42 2015-07-06
1535 2015-07-07 61,535,258 -3,597,402 1.41 4,371,066,040 670,734,312 10.90 2015-07-03
1536 2015-07-06 65,132,660 -7,557,325 1.49 4,371,066,040 738,604,364 11.34 2015-07-02
1537 2015-07-03 72,689,985 3,180,629 1.66 4,371,066,040 865,010,822 11.90 2015-06-30
1538 2015-07-02 69,509,356 -2,060,680 1.59 4,371,066,040 781,285,161 11.24 2015-06-29
1539 2015-06-30 71,570,036 186,401 1.64 4,371,066,040 830,212,418 11.60 2015-06-26
1540 2015-06-29 71,383,635 -8,516,768 1.63 4,371,066,040 836,616,202 11.72 2015-06-25
1541 2015-06-26 79,900,403 -7,232,928 1.83 4,371,066,040 965,196,868 12.08 2015-06-24
1542 2015-06-25 87,133,331 -3,148,113 1.99 4,371,066,040 1,080,453,304 12.40 2015-06-23
1543 2015-06-24 90,281,444 82,192 2.07 4,371,066,040 1,065,321,039 11.80 2015-06-22
1544 2015-06-23 90,199,252 -25,601,496 2.06 4,371,066,040 1,046,311,323 11.60 2015-06-19
1545 2015-06-22 115,800,748 -1,832,159 2.65 4,371,066,040 1,354,868,752 11.70 2015-06-18
1546 2015-06-19 117,632,907 24,315,846 2.69 4,371,066,040 1,399,831,593 11.90 2015-06-17
1547 2015-06-18 93,317,061 -2,303,829 2.13 4,371,066,040 1,030,220,353 11.04 2015-06-16
1548 2015-06-17 95,620,890 1,342,065 2.19 4,371,066,040 1,178,049,365 12.32 2015-06-15
1549 2015-06-16 94,278,825 -1,271,769 2.16 4,371,066,040 1,223,739,149 12.98 2015-06-12
1550 2015-06-15 95,550,594 -5,259,695 2.19 4,371,066,040 1,230,691,651 12.88 2015-06-11
1551 2015-06-12 100,810,289 9,489,351 2.31 4,371,066,040 1,312,549,963 13.02 2015-06-10
1552 2015-06-11 91,320,938 17,872,265 2.09 4,371,066,040 1,252,923,269 13.72 2015-06-09
1553 2015-06-10 73,448,673 13,113,202 1.68 4,371,066,040 1,151,675,193 15.68 2015-06-08
1554 2015-06-09 60,335,471 -4,689,863 1.38 4,371,066,040 905,032,065 15.00 2015-06-05
1555 2015-06-08 65,025,334 -17,333,447 1.49 4,371,066,040 975,380,010 15.00 2015-06-04
1556 2015-06-05 82,358,781 64,704,430 1.88 4,371,066,040 1,235,381,715 15.00 2015-06-03
1557 2015-06-04 17,654,351 -762,000 0.40 4,371,066,040 264,815,265 15.00 2015-06-02
1558 2015-06-03 18,416,351 319,000 0.42 4,371,066,040 276,245,265 15.00 2015-06-01
1559 2015-06-02 18,097,351 180,505 0.41 4,371,066,040 271,460,265 15.00 2015-05-29
1560 2015-06-01 17,916,846 2,995,268 0.41 4,371,066,040 268,752,690 15.00 2015-05-28
1561 2015-05-29 14,921,578 1,230,126 0.34 4,371,066,040 223,823,670 15.00 2015-05-27
1562 2015-05-28 13,691,452 -3,296,160 0.31 4,371,066,040 205,371,780 15.00 2015-05-26
1563 2015-05-27 16,987,612 -2,085,572 0.39 4,371,066,040 254,814,180 15.00 2015-05-22
1564 2015-05-26 19,073,184 -1,089,559 0.44 4,371,066,040 286,097,760 15.00 2015-05-21
1565 2015-05-22 20,162,743 -1,289,915 1.00 2,024,000,000 302,441,145 15.00 2015-05-20
1566 2015-05-21 21,452,658 -567,485 1.06 2,024,000,000 321,789,870 15.00 2015-05-19
1567 2015-05-20 22,020,143 567,485 1.09 2,024,000,000 330,302,145 15.00 2015-05-18
1568 2015-05-19 21,452,658 -1,065,540 1.06 2,024,000,000 321,789,870 15.00 2015-05-15
1569 2015-05-18 22,518,198 -2,720,000 1.11 2,024,000,000 337,772,970 15.00 2015-05-14
1570 2015-05-15 25,238,198 300,000 1.25 2,024,000,000 378,572,970 15.00 2015-05-13
1571 2015-05-14 24,938,198 -634,199 1.23 2,024,000,000 374,072,970 15.00 2015-05-12
1572 2015-05-13 25,572,397 -48,404 1.26 2,024,000,000 383,585,955 15.00 2015-05-11
1573 2015-05-12 25,620,801 43,404 1.27 2,024,000,000 384,312,015 15.00 2015-05-08
1574 2015-05-11 25,577,397 4,526,684 1.26 2,024,000,000 383,660,955 15.00 2015-05-07
1575 2015-05-08 21,050,713 -7,707,482 1.04 2,024,000,000 315,760,695 15.00 2015-05-06
1576 2015-05-07 28,758,195 -1,964,197 1.42 2,024,000,000 404,340,222 14.06 2015-05-05
1577 2015-05-06 30,722,392 -5,294,788 1.52 2,024,000,000 433,800,175 14.12 2015-05-04
1578 2015-05-05 36,017,180 950,279 1.78 2,024,000,000 540,257,700 15.00 2015-04-30
1579 2015-05-04 35,066,901 -1,613,946 1.73 2,024,000,000 544,939,642 15.54 2015-04-29
1580 2015-04-30 36,680,847 -1,599,670 1.81 2,024,000,000 574,422,064 15.66 2015-04-28
1581 2015-04-29 38,280,517 2,117,109 1.89 2,024,000,000 620,144,375 16.20 2015-04-27
1582 2015-04-28 36,163,408 -11,891,087 1.79 2,024,000,000 602,482,377 16.66 2015-04-24
1583 2015-04-27 48,054,495 5,352,549 2.37 2,024,000,000 767,910,830 15.98 2015-04-23
1584 2015-04-24 42,701,946 7,660,108 2.11 2,024,000,000 694,333,642 16.26 2015-04-22
1585 2015-04-23 35,041,838 -3,138,847 1.73 2,024,000,000 543,849,326 15.52 2015-04-21
1586 2015-04-22 38,180,685 10,078,960 1.89 2,024,000,000 675,798,125 17.70 2015-04-20
1587 2015-04-21 28,101,725 2,948,960 1.39 2,024,000,000 558,100,259 19.86 2015-04-17
1588 2015-04-20 25,152,765 -5,529,300 1.24 2,024,000,000 467,338,374 18.58 2015-04-16
1589 2015-04-17 30,682,065 -5,165,369 1.52 2,024,000,000 563,936,355 18.38 2015-04-15
1590 2015-04-16 35,847,434 894,021 1.77 2,024,000,000 630,914,838 17.60 2015-04-14
1591 2015-04-15 34,953,413 1,953,751 1.73 2,024,000,000 640,346,526 18.32 2015-04-13
1592 2015-04-14 32,999,662 -11,787,044 1.63 2,024,000,000 513,474,741 15.56 2015-04-10
1593 2015-04-13 44,786,706 -12,702,224 2.21 2,024,000,000 696,881,145 15.56 2015-04-09
1594 2015-04-10 57,488,930 -4,459,213 2.84 2,024,000,000 850,836,164 14.80 2015-04-08
1595 2015-04-09 61,948,143 -1,078,954 3.06 2,024,000,000 634,348,984 10.24 2015-04-02
1596 2015-04-08 63,027,097 1,111,726 3.11 2,024,000,000 645,397,473 10.24 2015-04-01
1597 2015-04-02 61,915,371 -1,177,196 3.06 2,024,000,000 634,013,399 10.24 2015-03-31
1598 2015-04-01 63,092,567 -7,040,924 3.12 2,024,000,000 646,067,886 10.24 2015-03-30
1599 2015-03-31 70,133,491 2,099,919 3.47 2,024,000,000 718,166,948 10.24 2015-03-27
1600 2015-03-30 68,033,572 8,721,168 3.36 2,024,000,000 674,893,034 9.920 2015-03-26
1601 2015-03-27 59,312,404 140,292 2.93 2,024,000,000 574,737,195 9.690 2015-03-25
1602 2015-03-26 59,172,112 -272,015 2.92 2,024,000,000 575,152,929 9.720 2015-03-24
1603 2015-03-25 59,444,127 -6,024,471 2.94 2,024,000,000 592,063,505 9.960 2015-03-23
1604 2015-03-24 65,468,598 1,580,035 3.23 2,024,000,000 648,793,806 9.910 2015-03-20
1605 2015-03-23 63,888,563 -5,734,603 3.16 2,024,000,000 623,552,375 9.760 2015-03-19
1606 2015-03-20 69,623,166 2,195,850 3.44 2,024,000,000 675,344,710 9.700 2015-03-18
1607 2015-03-19 67,427,316 6,211,689 3.33 2,024,000,000 639,210,956 9.480 2015-03-17
1608 2015-03-18 61,215,627 16,596,712 3.02 2,024,000,000 570,529,644 9.320 2015-03-16
1609 2015-03-17 44,618,915 -758,859 2.20 2,024,000,000 416,740,666 9.340 2015-03-13
1610 2015-03-16 45,377,774 1,537,240 2.24 2,024,000,000 427,458,631 9.420 2015-03-12
1611 2015-03-13 43,840,534 -13,164,282 2.17 2,024,000,000 412,101,020 9.400 2015-03-11
1612 2015-03-12 57,004,816 -9,996,929 2.82 2,024,000,000 532,995,030 9.350 2015-03-10
1613 2015-03-11 67,001,745 -380,531 3.31 2,024,000,000 653,937,031 9.760 2015-03-09
1614 2015-03-10 67,382,276 27,221,440 3.33 2,024,000,000 657,651,014 9.760 2015-03-06
1615 2015-03-09 40,160,836 1,504,154 1.98 2,024,000,000 390,363,326 9.720 2015-03-05
1616 2015-03-06 38,656,682 2,993,894 1.91 2,024,000,000 358,734,009 9.280 2015-03-04
1617 2015-03-05 35,662,788 -1,205,408 1.76 2,024,000,000 331,307,301 9.290 2015-03-03
1618 2015-03-04 36,868,196 -253,786 1.82 2,024,000,000 358,727,547 9.730 2015-03-02
1619 2015-03-03 37,121,982 7,654,517 1.83 2,024,000,000 372,704,699 10.04 2015-02-27
1620 2015-03-02 29,467,465 -1,631,235 1.46 2,024,000,000 294,674,650 10.00 2015-02-26
1621 2015-02-27 31,098,700 -30,852,591 1.54 2,024,000,000 307,566,143 9.890 2015-02-25
1622 2015-02-26 61,951,291 -1,924,765 3.06 2,024,000,000 624,469,013 10.08 2015-02-24
1623 2015-02-25 63,876,056 -71,273 3.16 2,024,000,000 628,540,391 9.840 2015-02-23
1624 2015-02-24 63,947,329 4,202,900 3.16 2,024,000,000 624,125,931 9.760 2015-02-17
1625 2015-02-23 59,744,429 -7,485,371 2.95 2,024,000,000 579,520,961 9.700 2015-02-16
1626 2015-02-17 67,229,800 -1,379,762 3.32 2,024,000,000 654,145,954 9.730 2015-02-13
1627 2015-02-16 68,609,562 2,419,724 3.39 2,024,000,000 657,965,700 9.590 2015-02-12
1628 2015-02-13 66,189,838 112,752 3.27 2,024,000,000 616,227,392 9.310 2015-02-11
1629 2015-02-12 66,077,086 -4,688,257 3.26 2,024,000,000 590,068,378 8.930 2015-02-10
1630 2015-02-11 70,765,343 38,329,438 3.50 2,024,000,000 635,472,780 8.980 2015-02-09
1631 2015-02-10 32,435,905 13,975,773 1.60 2,024,000,000 293,544,940 9.050 2015-02-06
1632 2015-02-09 18,460,132 -402,000 0.91 2,024,000,000 168,356,404 9.120 2015-02-05
1633 2015-02-06 18,862,132 -7,429,000 0.93 2,024,000,000 177,869,905 9.430 2015-02-04
1634 2015-02-05 26,291,132 -14,446,879 1.30 2,024,000,000 245,822,084 9.350 2015-02-03
1635 2015-02-04 40,738,011 -35,815,576 2.01 2,024,000,000 366,234,719 8.990 2015-02-02
1636 2015-02-03 76,553,587 -9,826,322 3.78 2,024,000,000 721,900,325 9.430 2015-01-30
1637 2015-02-02 86,379,909 -22,422,093 4.27 2,024,000,000 844,795,510 9.780 2015-01-29
1638 2015-01-30 108,802,002 9,158,254 5.38 2,024,000,000 1,067,347,640 9.810 2015-01-28
1639 2015-01-29 99,643,748 -7,981,673 4.92 2,024,000,000 983,483,793 9.870 2015-01-27
1640 2015-01-28 107,625,421 -3,248,241 5.32 2,024,000,000 1,071,949,193 9.960 2015-01-26
1641 2015-01-27 110,873,662 -146,978 5.48 2,024,000,000 1,135,346,299 10.24 2015-01-23
1642 2015-01-26 111,020,640 8,294,358 5.49 2,024,000,000 1,150,173,830 10.36 2015-01-22
1643 2015-01-23 102,726,282 2,237,637 5.08 2,024,000,000 1,086,844,064 10.58 2015-01-21
1644 2015-01-22 100,488,645 -1,185,047 4.96 2,024,000,000 1,035,033,044 10.30 2015-01-20
1645 2015-01-21 101,673,692 3,039,760 5.02 2,024,000,000 1,008,603,025 9.920 2015-01-19
1646 2015-01-20 98,633,932 6,750,426 4.87 2,024,000,000 1,029,738,250 10.44 2015-01-16
1647 2015-01-19 91,883,506 -4,253,165 4.54 2,024,000,000 959,263,803 10.44 2015-01-15
1648 2015-01-16 96,136,671 3,978,181 4.75 2,024,000,000 976,748,577 10.16 2015-01-14
1649 2015-01-15 92,158,490 -369,970 4.55 2,024,000,000 915,133,806 9.930 2015-01-13
1650 2015-01-14 92,528,460 -12,578,204 4.57 2,024,000,000 885,497,362 9.570 2015-01-12
1651 2015-01-13 105,106,664 -1,221,761 5.19 2,024,000,000 1,063,679,440 10.12 2015-01-09
1652 2015-01-12 106,328,425 2,545,783 5.25 2,024,000,000 1,101,562,483 10.36 2015-01-08
1653 2015-01-09 103,782,642 -8,690,594 5.13 2,024,000,000 1,066,885,560 10.28 2015-01-07
1654 2015-01-08 112,473,236 35,283 5.56 2,024,000,000 1,185,467,907 10.54 2015-01-06
1655 2015-01-07 112,437,953 23,023,046 5.56 2,024,000,000 1,313,275,291 11.68 2015-01-05
1656 2015-01-06 89,414,907 19,629,181 4.42 2,024,000,000 1,101,591,654 12.32 2015-01-02
1657 2015-01-05 69,785,726 19,359,420 3.45 2,024,000,000 550,609,378 7.890 2014-12-30
1658 2015-01-02 50,426,306 -993,040 2.49 2,024,000,000 397,863,554 7.890 2014-12-29
1659 2014-12-30 51,419,346 -462,978 2.54 2,024,000,000 405,698,640 7.890 2014-12-23
1660 2014-12-29 51,882,324 -2,280,754 2.56 2,024,000,000 409,351,536 7.890 2014-12-22
1661 2014-12-23 54,163,078 -2 2.68 2,024,000,000 427,346,685 7.890 2014-12-19
1662 2014-12-22 54,163,080 2,221,655 2.68 2,024,000,000 427,346,701 7.890 2014-12-18
1663 2014-12-19 51,941,425 -105,314 2.57 2,024,000,000 409,817,843 7.890 2014-12-17
1664 2014-12-18 52,046,739 5,905,314 2.57 2,024,000,000 410,648,771 7.890 2014-12-16
1665 2014-12-17 46,141,425 236,067 2.28 2,024,000,000 364,055,843 7.890 2014-12-15
1666 2014-12-16 45,905,358 1,541,000 2.27 2,024,000,000 362,193,275 7.890 2014-12-12
1667 2014-12-12 44,364,358 -2,077,124 2.19 2,024,000,000 350,034,785 7.890 2014-12-10
1668 2014-12-11 46,441,482 549,925 2.29 2,024,000,000 366,423,293 7.890 2014-12-09
1669 2014-12-10 45,891,557 3,285,075 2.27 2,024,000,000 362,084,385 7.890 2014-12-08
1670 2014-12-05 42,606,482 -3,079,533 2.11 2,024,000,000 336,165,143 7.890 2014-12-03
1671 2014-12-03 45,686,015 -1,393,315 2.26 2,024,000,000 360,462,658 7.890 2014-12-01
1672 2014-12-02 47,079,330 2,933,194 2.33 2,024,000,000 371,455,914 7.890 2014-11-28
1673 2014-11-28 44,146,136 -334,712 2.18 2,024,000,000 348,313,013 7.890 2014-11-26
1674 2014-11-27 44,480,848 134,671 2.20 2,024,000,000 350,953,891 7.890 2014-11-25
1675 2014-11-26 44,346,177 237,941 2.19 2,024,000,000 349,891,337 7.890 2014-11-24
1676 2014-11-24 44,108,236 -3,181,154 2.18 2,024,000,000 348,013,982 7.890 2014-11-20
1677 2014-11-21 47,289,390 -579,774 2.34 2,024,000,000 373,113,287 7.890 2014-11-19
1678 2014-11-20 47,869,164 3,269,587 2.37 2,024,000,000 377,687,704 7.890 2014-11-18
1679 2014-11-19 44,599,577 491,668 2.20 2,024,000,000 351,890,663 7.890 2014-11-17
1680 2014-11-18 44,107,909 -3,203,588 2.18 2,024,000,000 348,011,402 7.890 2014-11-14
1681 2014-11-17 47,311,497 1,633,754 2.34 2,024,000,000 373,287,711 7.890 2014-11-13
1682 2014-11-14 45,677,743 -1,352,450 2.26 2,024,000,000 360,397,392 7.890 2014-11-12
1683 2014-11-13 47,030,193 508,450 2.32 2,024,000,000 371,068,223 7.890 2014-11-11
1684 2014-11-12 46,521,743 -10,432,940 2.30 2,024,000,000 367,056,552 7.890 2014-11-10
1685 2014-11-11 56,954,683 2,734,611 2.81 2,024,000,000 449,372,449 7.890 2014-11-07
1686 2014-11-10 54,220,072 -3,217,270 2.68 2,024,000,000 427,796,368 7.890 2014-11-06
1687 2014-11-07 57,437,342 12,721,418 2.84 2,024,000,000 453,180,628 7.890 2014-11-05
1688 2014-11-05 44,715,924 -6,677,000 2.21 2,024,000,000 352,808,640 7.890 2014-11-03
1689 2014-11-04 51,392,924 6,677,000 2.54 2,024,000,000 405,490,170 7.890 2014-10-31
1690 2014-11-03 44,715,924 15,894,864 2.21 2,024,000,000 352,808,640 7.890 2014-10-30
1691 2014-10-31 28,821,060 -6,330,351 1.42 2,024,000,000 227,398,163 7.890 2014-10-29
1692 2014-10-30 35,151,411 149,020 1.74 2,024,000,000 277,344,633 7.890 2014-10-28
1693 2014-10-29 35,002,391 -5,914,558 1.73 2,024,000,000 276,168,865 7.890 2014-10-27
1694 2014-10-28 40,916,949 6,867,417 2.02 2,024,000,000 322,834,728 7.890 2014-10-24
1695 2014-10-27 34,049,532 2,016,779 1.68 2,024,000,000 269,331,798 7.910 2014-10-23
1696 2014-10-24 32,032,753 -1,880,053 1.58 2,024,000,000 249,535,146 7.790 2014-10-22
1697 2014-10-23 33,912,806 42,185 1.68 2,024,000,000 256,041,685 7.550 2014-10-21
1698 2014-10-22 33,870,621 4,796,338 1.67 2,024,000,000 256,400,601 7.570 2014-10-20
1699 2014-10-21 29,074,283 -2,382,794 1.44 2,024,000,000 221,836,779 7.630 2014-10-17
1700 2014-10-20 31,457,077 2,798,875 1.55 2,024,000,000 236,242,648 7.510 2014-10-16
1701 2014-10-17 28,658,202 879,700 1.42 2,024,000,000 203,186,652 7.090 2014-10-15
1702 2014-10-16 27,778,502 -156,711 1.37 2,024,000,000 191,949,449 6.910 2014-10-14
1703 2014-10-15 27,935,213 597,391 1.38 2,024,000,000 194,149,730 6.950 2014-10-13
1704 2014-10-14 27,337,822 -3,573,565 1.35 2,024,000,000 191,911,510 7.020 2014-10-10
1705 2014-10-13 30,911,387 1,936,938 1.53 2,024,000,000 223,798,442 7.240 2014-10-09
1706 2014-10-10 28,974,449 616,653 1.43 2,024,000,000 203,400,632 7.020 2014-10-08
1707 2014-10-09 28,357,796 -94,328 1.40 2,024,000,000 198,220,994 6.990 2014-10-07
1708 2014-10-08 28,452,124 -185,254 1.41 2,024,000,000 197,742,262 6.950 2014-10-06
1709 2014-10-07 28,637,378 -1,211,027 1.41 2,024,000,000 196,452,413 6.860 2014-10-03
1710 2014-10-06 29,848,405 378,540 1.47 2,024,000,000 203,864,606 6.830 2014-09-30
1711 2014-10-03 29,469,865 -1,229,708 1.46 2,024,000,000 204,520,863 6.940 2014-09-29
1712 2014-09-30 30,699,573 -818,200 1.52 2,024,000,000 216,124,994 7.040 2014-09-26
1713 2014-09-29 31,517,773 10,613 1.56 2,024,000,000 221,569,944 7.030 2014-09-25
1714 2014-09-26 31,507,160 -1,613,295 1.56 2,024,000,000 217,714,476 6.910 2014-09-24
1715 2014-09-25 33,120,455 -5,148,498 1.64 2,024,000,000 228,531,140 6.900 2014-09-23
1716 2014-09-24 38,268,953 -1,772,899 1.89 2,024,000,000 268,265,361 7.010 2014-09-22
1717 2014-09-23 40,041,852 -5,151,149 1.98 2,024,000,000 280,292,964 7.000 2014-09-19
1718 2014-09-22 45,193,001 2,033,256 2.23 2,024,000,000 319,514,517 7.070 2014-09-18
1719 2014-09-19 43,159,745 -1,393,010 2.13 2,024,000,000 307,297,384 7.120 2014-09-17
1720 2014-09-18 44,552,755 2,664,920 2.20 2,024,000,000 311,423,757 6.990 2014-09-16
1721 2014-09-17 41,887,835 4,825 2.07 2,024,000,000 294,890,358 7.040 2014-09-15
1722 2014-09-16 41,883,010 2,980,332 2.07 2,024,000,000 299,044,691 7.140 2014-09-12
1723 2014-09-15 38,902,678 1,427,755 1.92 2,024,000,000 280,099,282 7.200 2014-09-11
1724 2014-09-12 37,474,923 3,271,574 1.85 2,024,000,000 268,320,449 7.160 2014-09-10
1725 2014-09-11 34,203,349 -2,224,572 1.69 2,024,000,000 240,449,543 7.030 2014-09-08
1726 2014-09-10 36,427,921 117,993 1.80 2,024,000,000 258,638,239 7.100 2014-09-05
1727 2014-09-08 36,309,928 1,167,746 1.79 2,024,000,000 259,252,886 7.140 2014-09-04
1728 2014-09-05 35,142,182 -38,441 1.74 2,024,000,000 250,915,179 7.140 2014-09-03
1729 2014-09-04 35,180,623 4,341,098 1.74 2,024,000,000 249,430,617 7.090 2014-09-02
1730 2014-09-03 30,839,525 -1,734,468 1.52 2,024,000,000 215,876,675 7.000 2014-09-01
1731 2014-09-02 32,573,993 -2,856,050 1.61 2,024,000,000 227,692,211 6.990 2014-08-29
1732 2014-09-01 35,430,043 582,202 1.75 2,024,000,000 244,821,597 6.910 2014-08-28
1733 2014-08-29 34,847,841 -730,800 1.72 2,024,000,000 243,934,887 7.000 2014-08-27
1734 2014-08-28 35,578,641 492,974 1.76 2,024,000,000 246,204,196 6.920 2014-08-26
1735 2014-08-27 35,085,667 8,599 1.73 2,024,000,000 246,301,382 7.020 2014-08-25
1736 2014-08-26 35,077,068 -1,056,356 1.73 2,024,000,000 248,696,412 7.090 2014-08-22
1737 2014-08-25 36,133,424 -1,274,132 1.79 2,024,000,000 255,824,642 7.080 2014-08-21
1738 2014-08-22 37,407,556 508,720 1.85 2,024,000,000 266,341,799 7.120 2014-08-20
1739 2014-08-21 36,898,836 -5,426,705 1.82 2,024,000,000 263,826,677 7.150 2014-08-19
1740 2014-08-20 42,325,541 563,718 2.09 2,024,000,000 302,204,363 7.140 2014-08-18
1741 2014-08-19 41,761,823 -620,000 2.06 2,024,000,000 298,179,416 7.140 2014-08-15
1742 2014-08-18 42,381,823 7,693,610 2.09 2,024,000,000 304,301,489 7.180 2014-08-14
1743 2014-08-15 34,688,213 -3,827,693 1.71 2,024,000,000 252,877,073 7.290 2014-08-13
1744 2014-08-14 38,515,906 -976,854 1.90 2,024,000,000 281,166,114 7.300 2014-08-12
1745 2014-08-13 39,492,760 3,817,161 1.95 2,024,000,000 283,163,089 7.170 2014-08-11
1746 2014-08-12 35,675,599 -2,077,355 1.76 2,024,000,000 250,085,949 7.010 2014-08-08
1747 2014-08-11 37,752,954 -876,196 1.87 2,024,000,000 265,780,796 7.040 2014-08-07
1748 2014-08-08 38,629,150 -610,296 1.91 2,024,000,000 277,743,589 7.190 2014-08-06
1749 2014-08-07 39,239,446 -2,681 1.94 2,024,000,000 285,270,772 7.270 2014-08-05
1750 2014-08-06 39,242,127 -697,197 1.94 2,024,000,000 279,011,523 7.110 2014-08-04
1751 2014-08-05 39,939,324 3,924,502 1.97 2,024,000,000 276,380,122 6.920 2014-08-01
1752 2014-08-04 36,014,822 -11,065,594 1.78 2,024,000,000 252,103,754 7.000 2014-07-31
1753 2014-08-01 47,080,416 -1,243,923 2.33 2,024,000,000 331,916,933 7.050 2014-07-30
1754 2014-07-31 48,324,339 625,034 2.39 2,024,000,000 339,236,860 7.020 2014-07-29
1755 2014-07-30 47,699,305 5,131,683 2.36 2,024,000,000 331,987,163 6.960 2014-07-28
1756 2014-07-29 42,567,622 7,557,259 2.10 2,024,000,000 300,101,735 7.050 2014-07-25
1757 2014-07-28 35,010,363 -868,252 1.73 2,024,000,000 247,523,266 7.070 2014-07-24
1758 2014-07-25 35,878,615 1,924,306 1.77 2,024,000,000 246,486,085 6.870 2014-07-23
1759 2014-07-24 33,954,309 -1,508,935 1.68 2,024,000,000 228,512,500 6.730 2014-07-22
1760 2014-07-23 35,463,244 -1,948,825 1.75 2,024,000,000 236,894,470 6.680 2014-07-21
1761 2014-07-22 37,412,069 104,773 1.85 2,024,000,000 247,667,897 6.620 2014-07-18
1762 2014-07-21 37,307,296 -5,168,926 1.84 2,024,000,000 249,212,737 6.680 2014-07-17
1763 2014-07-18 42,476,222 -3,625,879 2.10 2,024,000,000 281,617,352 6.630 2014-07-16
1764 2014-07-17 46,102,101 382,000 2.28 2,024,000,000 304,734,888 6.610 2014-07-15
1765 2014-07-16 45,720,101 84,645 2.26 2,024,000,000 313,182,692 6.850 2014-07-14
1766 2014-07-15 45,635,456 -1,914,080 2.25 2,024,000,000 307,582,973 6.740 2014-07-11
1767 2014-07-14 47,549,536 -1,545,520 2.35 2,024,000,000 318,581,891 6.700 2014-07-10
1768 2014-07-11 49,095,056 1,959,890 2.43 2,024,000,000 324,027,370 6.600 2014-07-09
1769 2014-07-10 47,135,166 -1,468,551 2.33 2,024,000,000 308,263,986 6.540 2014-07-08
1770 2014-07-09 48,603,717 11,567,522 2.40 2,024,000,000 317,382,272 6.530 2014-07-07
1771 2014-07-08 37,036,195 874,120 1.83 2,024,000,000 231,476,219 6.250 2014-07-04
1772 2014-07-07 36,162,075 -5,162,060 1.79 2,024,000,000 223,843,244 6.190 2014-07-03
1773 2014-07-04 41,324,135 -103,478 2.04 2,024,000,000 248,771,293 6.020 2014-07-02
1774 2014-07-03 41,427,613 2,161,383 2.05 2,024,000,000 241,522,984 5.830 2014-06-30
1775 2014-07-02 39,266,230 -1,297,997 1.94 2,024,000,000 228,529,459 5.820 2014-06-27
1776 2014-06-30 40,564,227 -1,711,985 2.00 2,024,000,000 238,517,655 5.880 2014-06-26
1777 2014-06-27 42,276,212 493,806 2.09 2,024,000,000 248,584,127 5.880 2014-06-25
1778 2014-06-26 41,782,406 3,203,235 2.06 2,024,000,000 241,920,131 5.790 2014-06-24
1779 2014-06-25 38,579,171 -808,884 1.91 2,024,000,000 222,216,025 5.760 2014-06-23
1780 2014-06-24 39,388,055 1,875,977 1.95 2,024,000,000 228,450,719 5.800 2014-06-20
1781 2014-06-23 37,512,078 4,773,258 1.85 2,024,000,000 218,320,294 5.820 2014-06-19
1782 2014-06-20 32,738,820 2,294,205 1.62 2,024,000,000 192,831,650 5.890 2014-06-18
1783 2014-06-18 30,444,615 121,000 1.50 2,024,000,000 187,538,828 6.160 2014-06-16
1784 2014-06-16 30,323,615 -1,918,540 1.50 2,024,000,000 182,244,926 6.010 2014-06-12
1785 2014-06-13 32,242,155 -605,775 1.59 2,024,000,000 195,387,459 6.060 2014-06-11
1786 2014-06-12 32,847,930 59,268 1.62 2,024,000,000 195,773,663 5.960 2014-06-10
1787 2014-06-11 32,788,662 -3,157,954 1.62 2,024,000,000 190,174,240 5.800 2014-06-09
1788 2014-06-10 35,946,616 -5,107,281 1.78 2,024,000,000 211,366,102 5.880 2014-06-06
1789 2014-06-09 41,053,897 359,647 2.03 2,024,000,000 238,523,142 5.810 2014-06-05
1790 2014-06-06 40,694,250 6,551,516 2.01 2,024,000,000 239,282,190 5.880 2014-06-04
1791 2014-06-05 34,142,734 -3,603,041 1.69 2,024,000,000 198,710,712 5.820 2014-06-03
1792 2014-06-04 37,745,775 -7,644,559 1.86 2,024,000,000 216,660,749 5.740 2014-05-30
1793 2014-06-03 45,390,334 -1,445,013 2.24 2,024,000,000 256,455,387 5.650 2014-05-29
1794 2014-05-30 46,835,347 -857,480 2.31 2,024,000,000 269,771,599 5.760 2014-05-28
1795 2014-05-29 47,692,827 5,560,476 2.36 2,024,000,000 278,049,181 5.830 2014-05-27
1796 2014-05-28 42,132,351 12,516,200 2.08 2,024,000,000 249,002,194 5.910 2014-05-26
1797 2014-05-27 29,616,151 -4,480,994 1.46 2,024,000,000 172,069,837 5.810 2014-05-23
1798 2014-05-26 34,097,145 -3,805,829 1.68 2,024,000,000 195,035,669 5.720 2014-05-22
1799 2014-05-23 37,902,974 3,579,925 1.87 2,024,000,000 218,321,130 5.760 2014-05-21
1800 2014-05-22 34,323,049 -963,037 1.70 2,024,000,000 194,611,688 5.670 2014-05-20
1801 2014-05-21 35,286,086 -2,668,560 1.74 2,024,000,000 196,543,499 5.570 2014-05-19
1802 2014-05-20 37,954,646 4,265,039 1.88 2,024,000,000 213,305,111 5.620 2014-05-16
1803 2014-05-19 33,689,607 -2,296,704 1.66 2,024,000,000 193,378,344 5.740 2014-05-15
1804 2014-05-16 35,986,311 -511,367 1.78 2,024,000,000 210,160,056 5.840 2014-05-14
1805 2014-05-15 36,497,678 5,714,357 1.80 2,024,000,000 212,416,486 5.820 2014-05-13
1806 2014-05-14 30,783,321 -4,614,989 1.52 2,024,000,000 178,851,095 5.810 2014-05-12
1807 2014-05-13 35,398,310 3,422,485 1.75 2,024,000,000 209,557,995 5.920 2014-05-09
1808 2014-05-12 31,975,825 -140,320 1.58 2,024,000,000 190,575,917 5.960 2014-05-08
1809 2014-05-09 32,116,145 -351,860 1.59 2,024,000,000 188,200,610 5.860 2014-05-07
1810 2014-05-08 32,468,005 -3,414,855 1.60 2,024,000,000 190,262,509 5.860 2014-05-05
1811 2014-05-07 35,882,860 1,438,446 1.77 2,024,000,000 222,114,903 6.190 2014-05-02
1812 2014-05-05 34,444,414 3,764,556 1.70 2,024,000,000 194,955,383 5.660 2014-04-30
1813 2014-05-02 30,679,858 4,112,500 1.52 2,024,000,000 180,397,565 5.880 2014-04-29
1814 2014-04-30 26,567,358 -493,243 1.31 2,024,000,000 159,404,148 6.000 2014-04-28
1815 2014-04-29 27,060,601 -21,347,001 1.34 2,024,000,000 158,033,910 5.840 2014-04-25
1816 2014-04-28 48,407,602 18,905,755 2.39 2,024,000,000 295,770,448 6.110 2014-04-24
1817 2014-04-25 29,501,847 -5,992,801 1.46 2,024,000,000 182,616,433 6.190 2014-04-23
1818 2014-04-24 35,494,648 -4,935,888 1.75 2,024,000,000 212,967,888 6.000 2014-04-22
1819 2014-04-23 40,430,536 5,769,845 2.00 2,024,000,000 247,434,880 6.120 2014-04-17
1820 2014-04-22 34,660,691 -1,290,805 1.71 2,024,000,000 210,043,787 6.060 2014-04-16
1821 2014-04-17 35,951,496 -3,997,576 1.78 2,024,000,000 221,820,730 6.170 2014-04-15
1822 2014-04-16 39,949,072 -333,166 1.97 2,024,000,000 261,266,931 6.540 2014-04-14
1823 2014-04-15 40,282,238 -498,421 1.99 2,024,000,000 257,000,678 6.380 2014-04-11
1824 2014-04-14 40,780,659 793,603 2.01 2,024,000,000 265,074,284 6.500 2014-04-10
1825 2014-04-11 39,987,056 -9,042,063 1.98 2,024,000,000 263,514,699 6.590 2014-04-09
1826 2014-04-10 49,029,119 -820,232 2.42 2,024,000,000 323,592,185 6.600 2014-04-08
1827 2014-04-09 49,849,351 1,889,208 2.46 2,024,000,000 321,528,314 6.450 2014-04-07
1828 2014-04-08 47,960,143 1,579,213 2.37 2,024,000,000 315,098,140 6.570 2014-04-04
1829 2014-04-07 46,380,930 17,020 2.29 2,024,000,000 309,360,803 6.670 2014-04-03
1830 2014-04-04 46,363,910 5,453,201 2.29 2,024,000,000 311,565,475 6.720 2014-04-02
1831 2014-04-03 40,910,709 4,719,387 2.02 2,024,000,000 266,328,716 6.510 2014-04-01
1832 2014-04-02 36,191,322 1,557,169 1.79 2,024,000,000 235,967,419 6.520 2014-03-31
1833 2014-04-01 34,634,153 -156,761 1.71 2,024,000,000 221,312,238 6.390 2014-03-28
1834 2014-03-31 34,790,914 -14,059,045 1.72 2,024,000,000 222,313,940 6.390 2014-03-27
1835 2014-03-28 48,849,959 11,306,312 2.41 2,024,000,000 315,082,236 6.450 2014-03-26
1836 2014-03-27 37,543,647 2,326,300 1.85 2,024,000,000 226,763,628 6.040 2014-03-25
1837 2014-03-26 35,217,347 -2,669,485 1.74 2,024,000,000 222,573,633 6.320 2014-03-24
1838 2014-03-25 37,886,832 -13,796 1.87 2,024,000,000 242,854,593 6.410 2014-03-21
1839 2014-03-24 37,900,628 1,763,273 1.87 2,024,000,000 233,088,862 6.150 2014-03-20
1840 2014-03-21 36,137,355 -5,139,915 1.79 2,024,000,000 223,690,227 6.190 2014-03-19
1841 2014-03-20 41,277,270 10,662,114 2.04 2,024,000,000 260,046,801 6.300 2014-03-18
1842 2014-03-19 30,615,156 -156,801 1.51 2,024,000,000 170,526,419 5.570 2014-03-17
1843 2014-03-18 30,771,957 -603,918 1.52 2,024,000,000 168,630,324 5.480 2014-03-14
1844 2014-03-17 31,375,875 3,602,090 1.55 2,024,000,000 171,939,795 5.480 2014-03-13
1845 2014-03-14 27,773,785 -160,055 1.37 2,024,000,000 150,533,915 5.420 2014-03-12
1846 2014-03-13 27,933,840 -96,379 1.38 2,024,000,000 151,960,090 5.440 2014-03-11
1847 2014-03-12 28,030,219 840,018 1.38 2,024,000,000 150,241,974 5.360 2014-03-10
1848 2014-03-11 27,190,201 -498,660 1.34 2,024,000,000 151,993,224 5.590 2014-03-07
1849 2014-03-10 27,688,861 1,091,056 1.37 2,024,000,000 156,718,953 5.660 2014-03-06
1850 2014-03-07 26,597,805 -259,237 1.31 2,024,000,000 150,809,554 5.670 2014-03-05
1851 2014-03-06 26,857,042 4,897,934 1.33 2,024,000,000 152,010,858 5.660 2014-03-04
1852 2014-03-05 21,959,108 -161,820 1.08 2,024,000,000 126,045,280 5.740 2014-03-03
1853 2014-03-04 22,120,928 990,883 1.09 2,024,000,000 129,186,220 5.840 2014-02-28
1854 2014-03-03 21,130,045 -234,962 1.04 2,024,000,000 122,976,862 5.820 2014-02-27
1855 2014-02-28 21,365,007 -742,841 1.06 2,024,000,000 124,557,991 5.830 2014-02-26
1856 2014-02-27 22,107,848 -74,070 1.09 2,024,000,000 129,109,832 5.840 2014-02-25
1857 2014-02-26 22,181,918 -385,015 1.10 2,024,000,000 128,876,944 5.810 2014-02-24
1858 2014-02-25 22,566,933 88,495 1.11 2,024,000,000 133,596,243 5.920 2014-02-21
1859 2014-02-24 22,478,438 653,085 1.11 2,024,000,000 133,297,137 5.930 2014-02-20
1860 2014-02-21 21,825,353 343,000 1.08 2,024,000,000 129,860,850 5.950 2014-02-19
1861 2014-02-20 21,482,353 -586,000 1.06 2,024,000,000 129,323,765 6.020 2014-02-18
1862 2014-02-19 22,068,353 -2,158,708 1.09 2,024,000,000 133,513,536 6.050 2014-02-17
1863 2014-02-18 24,227,061 852,708 1.20 2,024,000,000 144,151,013 5.950 2014-02-14
1864 2014-02-17 23,374,353 -359,000 1.15 2,024,000,000 133,000,069 5.690 2014-02-13
1865 2014-02-14 23,733,353 -8,374,783 1.17 2,024,000,000 137,178,780 5.780 2014-02-12
1866 2014-02-13 32,108,136 -213,660 1.59 2,024,000,000 187,511,514 5.840 2014-02-11
1867 2014-02-12 32,321,796 -1,659,796 1.60 2,024,000,000 184,234,237 5.700 2014-02-10
1868 2014-02-11 33,981,592 214,083 1.68 2,024,000,000 194,034,890 5.710 2014-02-07
1869 2014-02-10 33,767,509 -509,731 1.67 2,024,000,000 186,396,650 5.520 2014-02-06
1870 2014-02-07 34,277,240 -14,332 1.69 2,024,000,000 186,810,958 5.450 2014-02-05
1871 2014-02-06 34,291,572 -1,677,502 1.69 2,024,000,000 185,517,405 5.410 2014-02-04
1872 2014-02-05 35,969,074 2,397,328 1.78 2,024,000,000 206,462,485 5.740 2014-01-29
1873 2014-02-04 33,571,746 -234,000 1.66 2,024,000,000 192,366,105 5.730 2014-01-28
1874 2014-01-29 33,805,746 -808,198 1.67 2,024,000,000 197,425,557 5.840 2014-01-27
1875 2014-01-28 34,613,944 -3,259,000 1.71 2,024,000,000 210,798,919 6.090 2014-01-24
1876 2014-01-27 37,872,944 -3,469,786 1.87 2,024,000,000 238,978,277 6.310 2014-01-23
1877 2014-01-24 41,342,730 52,630 2.04 2,024,000,000 247,229,525 5.980 2014-01-22
1878 2014-01-23 41,290,100 1,939,661 2.04 2,024,000,000 235,766,471 5.710 2014-01-21
1879 2014-01-22 39,350,439 1,522,838 1.94 2,024,000,000 225,478,015 5.730 2014-01-20
1880 2014-01-21 37,827,601 595,055 1.87 2,024,000,000 220,156,638 5.820 2014-01-17
1881 2014-01-20 37,232,546 1,529,134 1.84 2,024,000,000 218,182,720 5.860 2014-01-16
1882 2014-01-17 35,703,412 -299,715 1.76 2,024,000,000 216,362,677 6.060 2014-01-15
1883 2014-01-16 36,003,127 1,149,251 1.78 2,024,000,000 214,938,668 5.970 2014-01-14
1884 2014-01-15 34,853,876 1,030,197 1.72 2,024,000,000 210,517,411 6.040 2014-01-13
1885 2014-01-14 33,823,679 1,638,735 1.67 2,024,000,000 202,603,837 5.990 2014-01-10
1886 2014-01-13 32,184,944 -7,430,891 1.59 2,024,000,000 202,443,298 6.290 2014-01-09
1887 2014-01-10 39,615,835 1,904,969 1.96 2,024,000,000 254,333,661 6.420 2014-01-08
1888 2014-01-09 37,710,866 -903,603 1.86 2,024,000,000 237,578,456 6.300 2014-01-07
1889 2014-01-08 38,614,469 5,864,201 1.91 2,024,000,000 239,409,708 6.200 2014-01-06
1890 2014-01-07 32,750,268 8,264,472 1.62 2,024,000,000 206,654,191 6.310 2014-01-03
1891 2014-01-06 24,485,796 -8,150,229 1.21 2,024,000,000 156,709,094 6.400 2014-01-02
1892 2014-01-03 32,636,025 10,797,366 1.61 2,024,000,000 209,196,920 6.410 2013-12-30
1893 2014-01-02 21,838,659 -1,171,750 1.08 2,024,000,000 141,514,510 6.480 2013-12-27
1894 2013-12-30 23,010,409 724,322 1.14 2,024,000,000 147,956,930 6.430 2013-12-23
1895 2013-12-27 22,286,087 -1,198,684 1.10 2,024,000,000 140,625,209 6.310 2013-12-20
1896 2013-12-23 23,484,771 -16,803 1.16 2,024,000,000 148,893,448 6.340 2013-12-19
1897 2013-12-20 23,501,574 -177,600 1.16 2,024,000,000 148,999,979 6.340 2013-12-18
1898 2013-12-19 23,679,174 -1,373,095 1.17 2,024,000,000 152,493,881 6.440 2013-12-17
1899 2013-12-18 25,052,269 -1,021,307 1.24 2,024,000,000 160,585,044 6.410 2013-12-16
1900 2013-12-17 26,073,576 -18,209,062 1.29 2,024,000,000 173,910,752 6.670 2013-12-13
1901 2013-12-16 44,282,638 596,152 2.19 2,024,000,000 298,022,154 6.730 2013-12-12
1902 2013-12-13 43,686,486 3,797,355 2.16 2,024,000,000 287,893,943 6.590 2013-12-11
1903 2013-12-12 39,889,131 6,509,309 1.97 2,024,000,000 273,240,547 6.850 2013-12-10
1904 2013-12-11 33,379,822 1,321,408 1.65 2,024,000,000 235,327,745 7.050 2013-12-09
1905 2013-12-10 32,058,414 -541,632 1.58 2,024,000,000 233,705,838 7.290 2013-12-06
1906 2013-12-09 32,600,046 -1,271,710 1.61 2,024,000,000 235,372,332 7.220 2013-12-05
1907 2013-12-06 33,871,756 -4,255,069 1.67 2,024,000,000 244,554,078 7.220 2013-12-04
1908 2013-12-05 38,126,825 -483,906 1.88 2,024,000,000 275,656,945 7.230 2013-12-03
1909 2013-12-04 38,610,731 -5,027,620 1.91 2,024,000,000 277,611,156 7.190 2013-12-02
1910 2013-12-03 43,638,351 8,456,853 2.16 2,024,000,000 314,196,127 7.200 2013-11-29
1911 2013-12-02 35,181,498 122,684 1.74 2,024,000,000 249,788,636 7.100 2013-11-28
1912 2013-11-29 35,058,814 1,053,650 1.73 2,024,000,000 249,268,168 7.110 2013-11-27
1913 2013-11-28 34,005,164 -4,601,659 1.68 2,024,000,000 242,796,871 7.140 2013-11-26
1914 2013-11-27 38,606,823 1,991,074 1.91 2,024,000,000 272,178,102 7.050 2013-11-25
1915 2013-11-26 36,615,749 -797,954 1.81 2,024,000,000 251,916,353 6.880 2013-11-22
1916 2013-11-25 37,413,703 -961,206 1.85 2,024,000,000 259,276,962 6.930 2013-11-21
1917 2013-11-22 38,374,909 -1,627,242 1.90 2,024,000,000 271,694,356 7.080 2013-11-20
1918 2013-11-21 40,002,151 1,290,733 1.98 2,024,000,000 280,015,057 7.000 2013-11-19
1919 2013-11-20 38,711,418 698,762 1.91 2,024,000,000 269,818,583 6.970 2013-11-18
1920 2013-11-19 38,012,656 3,213,963 1.88 2,024,000,000 257,345,681 6.770 2013-11-15
1921 2013-11-18 34,798,693 -1,065,000 1.72 2,024,000,000 231,063,322 6.640 2013-11-14
1922 2013-11-15 35,863,693 -1,352,385 1.77 2,024,000,000 247,100,845 6.890 2013-11-13
1923 2013-11-14 37,216,078 -909,109 1.84 2,024,000,000 259,023,903 6.960 2013-11-12
1924 2013-11-13 38,125,187 1,357,454 1.88 2,024,000,000 262,682,538 6.890 2013-11-11
1925 2013-11-12 36,767,733 1,094,526 1.82 2,024,000,000 240,460,974 6.540 2013-11-08
1926 2013-11-11 35,673,207 3,047,184 1.76 2,024,000,000 234,372,970 6.570 2013-11-07
1927 2013-11-08 32,626,023 -3,661,852 1.61 2,024,000,000 215,658,012 6.610 2013-11-06
1928 2013-11-07 36,287,875 -95,623 1.79 2,024,000,000 237,322,703 6.540 2013-11-05
1929 2013-11-06 36,383,498 1,697,320 1.80 2,024,000,000 240,858,757 6.620 2013-11-04
1930 2013-11-05 34,686,178 3,311,218 1.71 2,024,000,000 222,685,263 6.420 2013-11-01
1931 2013-11-04 31,374,960 -1,652,753 1.55 2,024,000,000 202,682,242 6.460 2013-10-31
1932 2013-11-01 33,027,713 1,006,066 1.63 2,024,000,000 214,680,135 6.500 2013-10-30
1933 2013-10-31 32,021,647 4,188,131 1.58 2,024,000,000 199,815,077 6.240 2013-10-29
1934 2013-10-30 27,833,516 -3,720,441 1.38 2,024,000,000 172,567,799 6.200 2013-10-28
1935 2013-10-29 31,553,957 304,344 1.56 2,024,000,000 201,314,246 6.380 2013-10-25
1936 2013-10-28 31,249,613 -3,646,515 1.54 2,024,000,000 197,185,058 6.310 2013-10-24
1937 2013-10-25 34,896,128 -5,117,451 1.72 2,024,000,000 220,543,529 6.320 2013-10-23
1938 2013-10-24 40,013,579 2,304,293 1.98 2,024,000,000 247,283,918 6.180 2013-10-22
1939 2013-10-23 37,709,286 -1,203,800 1.86 2,024,000,000 222,861,880 5.910 2013-10-21
1940 2013-10-22 38,913,086 -956,081 1.92 2,024,000,000 225,695,899 5.800 2013-10-18
1941 2013-10-21 39,869,167 1,046,116 1.97 2,024,000,000 229,247,710 5.750 2013-10-17
1942 2013-10-18 38,823,051 463,348 1.92 2,024,000,000 222,067,852 5.720 2013-10-16
1943 2013-10-17 38,359,703 1,593,765 1.90 2,024,000,000 221,719,083 5.780 2013-10-15
1944 2013-10-16 36,765,938 -918,695 1.82 2,024,000,000 201,845,000 5.490 2013-10-11
1945 2013-10-15 37,684,633 -959,722 1.86 2,024,000,000 204,250,711 5.420 2013-10-10
1946 2013-10-11 38,644,355 1,720,222 1.91 2,024,000,000 210,998,178 5.460 2013-10-09
1947 2013-10-10 36,924,133 -1,535,574 1.82 2,024,000,000 201,236,525 5.450 2013-10-08
1948 2013-10-09 38,459,707 -530,610 1.90 2,024,000,000 206,528,627 5.370 2013-10-07
1949 2013-10-08 38,990,317 2,165,782 1.93 2,024,000,000 213,666,937 5.480 2013-10-04
1950 2013-10-07 36,824,535 232,494 1.82 2,024,000,000 199,220,734 5.410 2013-10-03
1951 2013-10-04 36,592,041 862,691 1.81 2,024,000,000 198,328,862 5.420 2013-10-02
1952 2013-10-03 35,729,350 -1,298,877 1.77 2,024,000,000 193,295,784 5.410 2013-09-30
1953 2013-10-02 37,028,227 -2,334,697 1.83 2,024,000,000 204,025,531 5.510 2013-09-27
1954 2013-09-30 39,362,924 -1,733,127 1.94 2,024,000,000 216,102,453 5.490 2013-09-26
1955 2013-09-27 41,096,051 229,012 2.03 2,024,000,000 228,083,083 5.550 2013-09-25
1956 2013-09-26 40,867,039 2,279,148 2.02 2,024,000,000 226,403,396 5.540 2013-09-24
1957 2013-09-25 38,587,891 -644,139 1.91 2,024,000,000 217,635,705 5.640 2013-09-23
1958 2013-09-24 39,232,030 -156,632 1.94 2,024,000,000 222,053,290 5.660 2013-09-19
1959 2013-09-23 39,388,662 -1,418,929 1.95 2,024,000,000 226,090,920 5.740 2013-09-18
1960 2013-09-19 40,807,591 -4,425,321 2.02 2,024,000,000 233,011,345 5.710 2013-09-17
1961 2013-09-18 45,232,912 -27,469 2.23 2,024,000,000 261,446,231 5.780 2013-09-16
1962 2013-09-17 45,260,381 -1,648,531 2.24 2,024,000,000 258,889,379 5.720 2013-09-13
1963 2013-09-16 46,908,912 1,246,877 2.32 2,024,000,000 272,540,779 5.810 2013-09-12
1964 2013-09-13 45,662,035 1,199,955 2.26 2,024,000,000 269,862,627 5.910 2013-09-11
1965 2013-09-12 44,462,080 726,204 2.20 2,024,000,000 258,769,306 5.820 2013-09-10
1966 2013-09-11 43,735,876 2,295,196 2.16 2,024,000,000 249,294,493 5.700 2013-09-09
1967 2013-09-10 41,440,680 1,798,894 2.05 2,024,000,000 234,968,656 5.670 2013-09-06
1968 2013-09-09 39,641,786 3,608,205 1.96 2,024,000,000 228,733,105 5.770 2013-09-05
1969 2013-09-06 36,033,581 3,491,037 1.78 2,024,000,000 207,193,091 5.750 2013-09-04
1970 2013-09-05 32,542,544 1,875,120 1.61 2,024,000,000 188,421,330 5.790 2013-09-03
1971 2013-09-04 30,667,424 -3,381,678 1.52 2,024,000,000 175,724,340 5.730 2013-09-02
1972 2013-09-03 34,049,102 -3,173,290 1.68 2,024,000,000 192,036,935 5.640 2013-08-30
1973 2013-09-02 37,222,392 -2,271,438 1.84 2,024,000,000 213,656,530 5.740 2013-08-29
1974 2013-08-30 39,493,830 -559,604 1.95 2,024,000,000 230,249,029 5.830 2013-08-28
1975 2013-08-29 40,053,434 3,408,734 1.98 2,024,000,000 237,516,864 5.930 2013-08-27
1976 2013-08-28 36,644,700 2,385,191 1.81 2,024,000,000 212,539,260 5.800 2013-08-26
1977 2013-08-27 34,259,509 -1,455,957 1.69 2,024,000,000 201,103,318 5.870 2013-08-23
1978 2013-08-26 35,715,466 -1,149,288 1.76 2,024,000,000 211,435,559 5.920 2013-08-22
1979 2013-08-23 36,864,754 1,734,766 1.82 2,024,000,000 220,819,876 5.990 2013-08-21
1980 2013-08-22 35,129,988 -713,343 1.74 2,024,000,000 210,077,328 5.980 2013-08-20
1981 2013-08-21 35,843,331 -8,515,367 1.77 2,024,000,000 211,834,086 5.910 2013-08-19
1982 2013-08-20 44,358,698 -3,340,729 2.19 2,024,000,000 262,603,492 5.920 2013-08-16
1983 2013-08-19 47,699,427 836,885 2.36 2,024,000,000 275,225,694 5.770 2013-08-15
1984 2013-08-16 46,862,542 5,045,952 2.32 2,024,000,000 264,304,737 5.640 2013-08-13
1985 2013-08-15 41,816,590 -2,063,245 2.07 2,024,000,000 240,027,227 5.740 2013-08-12
1986 2013-08-13 43,879,835 3,322,032 2.17 2,024,000,000 247,043,471 5.630 2013-08-09
1987 2013-08-12 40,557,803 -2,731,695 2.00 2,024,000,000 225,095,807 5.550 2013-08-08
1988 2013-08-09 43,289,498 -1,039,067 2.14 2,024,000,000 241,988,294 5.590 2013-08-07
1989 2013-08-08 44,328,565 -1,280,351 2.19 2,024,000,000 250,013,107 5.640 2013-08-06
1990 2013-08-07 45,608,916 315,590 2.25 2,024,000,000 251,761,216 5.520 2013-08-05
1991 2013-08-06 45,293,326 -3,071,731 2.24 2,024,000,000 248,207,426 5.480 2013-08-02
1992 2013-08-05 48,365,057 1,441,622 2.39 2,024,000,000 269,393,367 5.570 2013-08-01
1993 2013-08-02 46,923,435 336,814 2.32 2,024,000,000 242,594,159 5.170 2013-07-31
1994 2013-08-01 46,586,621 729,760 2.30 2,024,000,000 239,921,098 5.150 2013-07-30
1995 2013-07-31 45,856,861 5,059,649 2.27 2,024,000,000 238,914,246 5.210 2013-07-29
1996 2013-07-30 40,797,212 -489,889 2.02 2,024,000,000 218,265,084 5.350 2013-07-26
1997 2013-07-29 41,287,101 -7,003,400 2.04 2,024,000,000 225,014,700 5.450 2013-07-25
1998 2013-07-26 48,290,501 -395,946 2.39 2,024,000,000 256,905,465 5.320 2013-07-24
1999 2013-07-25 48,686,447 2,970,592 2.41 2,024,000,000 253,656,389 5.210 2013-07-23
2000 2013-07-23 45,715,855 -1,660,389 2.26 2,024,000,000 224,464,848 4.910 2013-07-19
2001 2013-07-22 47,376,244 161,211 2.34 2,024,000,000 227,879,734 4.810 2013-07-18
2002 2013-07-19 47,215,033 -2,254,316 2.33 2,024,000,000 230,409,361 4.880 2013-07-17
2003 2013-07-18 49,469,349 863,424 2.44 2,024,000,000 237,452,875 4.800 2013-07-16
2004 2013-07-17 48,605,925 -2,470,585 2.40 2,024,000,000 229,419,966 4.720 2013-07-15
2005 2013-07-16 51,076,510 -1,504,505 2.52 2,024,000,000 240,059,597 4.700 2013-07-12
2006 2013-07-15 52,581,015 4,246,119 2.60 2,024,000,000 230,830,656 4.390 2013-07-11
2007 2013-07-12 48,334,896 637,640 2.39 2,024,000,000 203,489,912 4.210 2013-07-10
2008 2013-07-11 47,697,256 -140,300 2.36 2,024,000,000 201,282,420 4.220 2013-07-09
2009 2013-07-10 47,837,556 975,756 2.36 2,024,000,000 204,266,364 4.270 2013-07-08
2010 2013-07-09 46,861,800 194,530 2.32 2,024,000,000 208,066,392 4.440 2013-07-05
2011 2013-07-08 46,667,270 -1,621,600 2.31 2,024,000,000 207,202,679 4.440 2013-07-04
2012 2013-07-05 48,288,870 -1,467,106 2.39 2,024,000,000 216,334,138 4.480 2013-07-03
2013 2013-07-04 49,755,976 1,340,163 2.46 2,024,000,000 226,887,251 4.560 2013-07-02
2014 2013-07-03 48,415,813 6,795,183 2.39 2,024,000,000 220,776,107 4.560 2013-06-28
2015 2013-07-02 41,620,630 4,002,508 2.06 2,024,000,000 187,292,835 4.500 2013-06-27
2016 2013-06-27 37,618,122 2,273,287 1.86 2,024,000,000 170,410,093 4.530 2013-06-25
2017 2013-06-26 35,344,835 -2,245,834 1.75 2,024,000,000 161,525,896 4.570 2013-06-24
2018 2013-06-25 37,590,669 414,044 1.86 2,024,000,000 179,307,491 4.770 2013-06-21
2019 2013-06-24 37,176,625 -658,721 1.84 2,024,000,000 181,421,930 4.880 2013-06-20
2020 2013-06-21 37,835,346 -70,500 1.87 2,024,000,000 187,663,316 4.960 2013-06-19
2021 2013-06-20 37,905,846 -217,192 1.87 2,024,000,000 188,771,113 4.980 2013-06-18
2022 2013-06-19 38,123,038 1,513,595 1.88 2,024,000,000 190,996,420 5.010 2013-06-17
2023 2013-06-18 36,609,443 -101,200 1.81 2,024,000,000 180,484,554 4.930 2013-06-14
2024 2013-06-17 36,710,643 353,437 1.81 2,024,000,000 180,983,470 4.930 2013-06-13
2025 2013-06-14 36,357,206 1,515,941 1.80 2,024,000,000 184,694,606 5.080 2013-06-11
2026 2013-06-13 34,841,265 1,120,101 1.72 2,024,000,000 177,342,039 5.090 2013-06-10
2027 2013-06-11 33,721,164 -338,654 1.67 2,024,000,000 176,024,476 5.220 2013-06-07
2028 2013-06-10 34,059,818 17,124,406 1.68 2,024,000,000 177,451,652 5.210 2013-06-06
2029 2013-06-07 16,935,412 25,000 0.84 2,024,000,000 88,572,205 5.230 2013-06-05
2030 2013-06-06 16,910,412 24,000 0.84 2,024,000,000 89,117,871 5.270 2013-06-04
2031 2013-05-30 16,886,412 3,000 0.83 2,024,000,000 99,967,559 5.920 2013-05-28
2032 2013-05-28 16,883,412 6,200 0.83 2,024,000,000 95,391,278 5.650 2013-05-24
2033 2013-05-27 16,877,212 13,500 0.83 2,024,000,000 94,343,615 5.590 2013-05-23
2034 2013-05-24 16,863,712 22,500 0.83 2,024,000,000 95,111,336 5.640 2013-05-22
2035 2013-05-22 16,841,212 2,432,800 0.83 2,024,000,000 96,836,969 5.750 2013-05-20
2036 2013-05-15 14,408,412 -7,400 0.71 2,024,000,000 82,848,369 5.750 2013-05-13
2037 2013-05-14 14,415,812 -30,800 0.71 2,024,000,000 83,467,551 5.790 2013-05-10
2038 2013-05-13 14,446,612 13,500 0.71 2,024,000,000 81,767,824 5.660 2013-05-09
2039 2013-05-10 14,433,112 -15,500 0.71 2,024,000,000 81,835,745 5.670 2013-05-08
2040 2013-05-09 14,448,612 41,400 0.71 2,024,000,000 79,611,852 5.510 2013-05-07
2041 2013-05-08 14,407,212 50,000 0.71 2,024,000,000 75,493,791 5.240 2013-05-06
2042 2013-04-30 14,357,212 13,000 0.71 2,024,000,000 73,796,070 5.140 2013-04-26
2043 2013-04-29 14,344,212 15,000 0.71 2,024,000,000 73,442,365 5.120 2013-04-25
2044 2013-04-26 14,329,212 25,000 0.71 2,024,000,000 73,365,565 5.120 2013-04-24
2045 2013-04-19 14,304,212 -27,000 0.71 2,024,000,000 72,522,355 5.070 2013-04-17
2046 2013-04-16 14,331,212 22,400 0.71 2,024,000,000 75,238,863 5.250 2013-04-12
2047 2013-04-15 14,308,812 10,500 0.71 2,024,000,000 78,841,554 5.510 2013-04-11
2048 2013-04-12 14,298,312 17,500 0.71 2,024,000,000 79,927,564 5.590 2013-04-10
2049 2013-04-05 14,280,812 -15,000 0.71 2,024,000,000 76,402,344 5.350 2013-04-02
2050 2013-04-03 14,295,812 40,200 0.71 2,024,000,000 78,769,924 5.510 2013-03-28
2051 2013-04-02 14,255,612 531,928 0.70 2,024,000,000 79,118,647 5.550 2013-03-27
2052 2013-03-28 13,723,684 -125,000 0.68 2,024,000,000 74,245,130 5.410 2013-03-26
2053 2013-03-19 13,848,684 2,417,000 0.68 2,024,000,000 78,799,012 5.690 2013-03-15
2054 2013-03-15 11,431,684 150,000 0.56 2,024,000,000 62,988,579 5.510 2013-03-13
2055 2013-03-14 11,281,684 4,311,000 0.56 2,024,000,000 66,449,119 5.890 2013-03-12
2056 2013-03-08 6,970,684 -30,000 0.34 2,024,000,000 42,800,000 6.140 2013-03-06
2057 2013-03-07 7,000,684 5,000 0.35 2,024,000,000 43,544,254 6.220 2013-03-05
2058 2013-02-26 6,995,684 10,000 0.35 2,024,000,000 43,513,154 6.220 2013-02-22
2059 2013-02-25 6,985,684 100,000 0.35 2,024,000,000 45,476,803 6.510 2013-02-21
2060 2013-02-21 6,885,684 240,000 0.34 2,024,000,000 44,550,375 6.470 2013-02-19
2061 2013-02-19 6,645,684 -40,000 0.33 2,024,000,000 43,462,773 6.540 2013-02-15
2062 2013-02-15 6,685,684 10,000 0.33 2,024,000,000 43,791,230 6.550 2013-02-08
2063 2013-02-05 6,675,684 -1,224,000 0.33 2,024,000,000 42,791,134 6.410 2013-02-01
2064 2013-02-04 7,899,684 -222,000 0.39 2,024,000,000 50,478,981 6.390 2013-01-31
2065 2013-02-01 8,121,684 -1,903,356 0.40 2,024,000,000 52,384,862 6.450 2013-01-30
2066 2013-01-31 10,025,040 -2,000,000 0.50 2,024,000,000 64,360,757 6.420 2013-01-29
2067 2013-01-30 12,025,040 -2,500,000 0.59 2,024,000,000 76,599,505 6.370 2013-01-28
2068 2013-01-29 14,525,040 -3,000,000 0.72 2,024,000,000 90,926,750 6.260 2013-01-25
2069 2013-01-28 17,525,040 -2,100,000 0.87 2,024,000,000 109,706,750 6.260 2013-01-24
2070 2013-01-25 19,625,040 -1,722,000 0.97 2,024,000,000 128,347,762 6.540 2013-01-23
2071 2013-01-24 21,347,040 -1,200,000 1.05 2,024,000,000 141,317,405 6.620 2013-01-22
2072 2013-01-22 22,547,040 45,000 1.11 2,024,000,000 156,476,458 6.940 2013-01-18
2073 2013-01-07 22,502,040 -60,000 1.11 2,024,000,000 156,389,178 6.950 2013-01-03
2074 2012-12-21 22,562,040 100,000 1.11 2,024,000,000 157,257,419 6.970 2012-12-19
2075 2012-12-19 22,462,040 615,000 1.11 2,024,000,000 151,618,770 6.750 2012-12-17
2076 2012-12-18 21,847,040 549,000 1.08 2,024,000,000 149,433,754 6.840 2012-12-14
2077 2012-12-14 21,298,040 -100,000 1.05 2,024,000,000 145,252,633 6.820 2012-12-12
2078 2012-12-07 21,398,040 206,000 1.06 2,024,000,000 146,790,554 6.860 2012-12-05
2079 2012-12-06 21,192,040 106,000 1.05 2,024,000,000 139,443,623 6.580 2012-12-04
2080 2012-12-04 21,086,040 -10,000 1.04 2,024,000,000 138,113,562 6.550 2012-11-30
2081 2012-11-15 21,096,040 -12,000 1.04 2,024,000,000 136,913,300 6.490 2012-11-13
2082 2012-11-12 21,108,040 13,000 1.04 2,024,000,000 134,036,054 6.350 2012-11-08
2083 2012-11-09 21,095,040 3,606,660 1.04 2,024,000,000 133,531,603 6.330 2012-11-07
2084 2012-11-01 17,488,380 289,000 0.86 2,024,000,000 98,284,696 5.620 2012-10-30
2085 2012-10-26 17,199,380 -400,000 0.85 2,024,000,000 97,348,491 5.660 2012-10-24
2086 2012-10-25 17,599,380 -340,000 0.87 2,024,000,000 100,316,466 5.700 2012-10-22
2087 2012-10-19 17,939,380 340,000 0.89 2,024,000,000 102,792,647 5.730 2012-10-17
2088 2012-10-15 17,599,380 -459,184 0.87 2,024,000,000 97,148,578 5.520 2012-10-11
2089 2012-10-05 18,058,564 279,184 0.89 2,024,000,000 91,195,748 5.050 2012-10-03
2090 2012-10-03 17,779,380 2,895,060 0.88 2,024,000,000 89,252,488 5.020 2012-09-27
2091 2012-09-28 14,884,320 -150,000 0.74 2,024,000,000 72,486,638 4.870 2012-09-26
2092 2012-09-24 15,034,320 -556,000 0.74 2,024,000,000 76,224,002 5.070 2012-09-20
2093 2012-09-20 15,590,320 219,000 0.77 2,024,000,000 82,940,502 5.320 2012-09-18
2094 2012-09-19 15,371,320 -151,000 0.76 2,024,000,000 84,388,547 5.490 2012-09-17
2095 2012-09-10 15,522,320 -131,000 0.77 2,024,000,000 80,716,064 5.200 2012-09-06
2096 2012-09-07 15,653,320 -155,000 0.77 2,024,000,000 74,822,870 4.780 2012-09-05
2097 2012-09-03 15,808,320 400,000 0.78 2,024,000,000 84,890,678 5.370 2012-08-30
2098 2012-08-20 15,408,320 -647,000 0.76 2,024,000,000 85,824,342 5.570 2012-08-16
2099 2012-08-15 16,055,320 150,000 0.79 2,024,000,000 90,230,898 5.620 2012-08-13
2100 2012-08-14 15,905,320 6,000 0.79 2,024,000,000 89,706,005 5.640 2012-08-10
2101 2012-08-07 15,899,320 3,000 0.79 2,024,000,000 92,534,042 5.820 2012-08-03
2102 2012-08-06 15,896,320 -227,000 0.79 2,024,000,000 93,629,325 5.890 2012-08-02
2103 2012-08-02 16,123,320 -1,114,000 0.80 2,024,000,000 92,064,157 5.710 2012-07-31
2104 2012-07-24 17,237,320 171,000 0.85 2,024,000,000 101,700,188 5.900 2012-07-20
2105 2012-07-19 17,066,320 -560,000 0.84 2,024,000,000 95,230,066 5.580 2012-07-17
2106 2012-07-11 17,626,320 112,000 0.87 2,024,000,000 94,124,549 5.340 2012-07-09
2107 2012-07-09 17,514,320 180,000 0.87 2,024,000,000 99,831,624 5.700 2012-07-05
2108 2012-07-06 17,334,320 12,000 0.86 2,024,000,000 100,019,026 5.770 2012-07-04
2109 2012-07-05 17,322,320 42,000 0.86 2,024,000,000 102,028,465 5.890 2012-07-03
2110 2012-07-04 17,280,320 88,000 0.85 2,024,000,000 103,509,117 5.990 2012-06-29
2111 2012-07-03 17,192,320 63,000 0.85 2,024,000,000 101,434,688 5.900 2012-06-28
2112 2012-06-26 17,129,320 -750,000 0.85 2,024,000,000 98,836,176 5.770 2012-06-22
2113 2012-06-19 17,879,320 66,000 0.88 2,024,000,000 101,912,124 5.700 2012-06-15
2114 2012-06-08 17,813,320 64,000 0.88 2,024,000,000 99,220,192 5.570 2012-06-06
2115 2012-06-04 17,749,320 41,000 0.88 2,024,000,000 105,963,440 5.970 2012-05-31
2116 2012-05-30 17,708,320 40,000 0.87 2,024,000,000 108,374,918 6.120 2012-05-28
2117 2012-05-29 17,668,320 102,000 0.87 2,024,000,000 106,716,653 6.040 2012-05-25
2118 2012-05-21 17,566,320 196,000 0.87 2,024,000,000 95,385,118 5.430 2012-05-17
2119 2012-05-16 17,370,320 18,000 0.86 2,024,000,000 97,968,605 5.640 2012-05-14
2120 2012-05-07 17,352,320 -223,000 0.86 2,024,000,000 107,237,338 6.180 2012-05-03
2121 2012-05-03 17,575,320 2,834,041 0.87 2,024,000,000 110,021,503 6.260 2012-04-30
2122 2012-05-02 14,741,279 -188,200 0.73 2,024,000,000 90,511,453 6.140 2012-04-27
2123 2012-04-25 14,929,479 19,000 0.74 2,024,000,000 87,486,747 5.860 2012-04-23
2124 2012-04-23 14,910,479 18,000 0.74 2,024,000,000 87,226,302 5.850 2012-04-19
2125 2012-04-20 14,892,479 556,000 0.74 2,024,000,000 88,163,476 5.920 2012-04-18
2126 2012-04-19 14,336,479 -55,000 0.71 2,024,000,000 80,284,282 5.600 2012-04-17
2127 2012-04-18 14,391,479 112,000 0.71 2,024,000,000 80,880,112 5.620 2012-04-16
2128 2012-03-23 14,279,479 70,000 0.71 2,024,000,000 72,539,753 5.080 2012-03-21
2129 2012-03-09 14,209,479 -1,274,000 0.70 2,024,000,000 76,589,092 5.390 2012-03-07
2130 2012-03-06 15,483,479 5,000 0.76 2,024,000,000 93,829,883 6.060 2012-03-02
2131 2012-03-05 15,478,479 4,622,595 0.76 2,024,000,000 91,632,596 5.920 2012-03-01
2132 2012-03-01 10,855,884 -82,625 0.54 2,024,000,000 64,918,186 5.980 2012-02-28
2133 2012-02-29 10,938,509 100,000 0.54 2,024,000,000 65,193,514 5.960 2012-02-27
2134 2012-02-28 10,838,509 82,000 0.54 2,024,000,000 66,114,905 6.100 2012-02-24
2135 2012-02-23 10,756,509 84,000 0.53 2,024,000,000 64,431,489 5.990 2012-02-21
2136 2012-02-22 10,672,509 9,000 0.53 2,024,000,000 63,287,978 5.930 2012-02-20
2137 2012-02-21 10,663,509 -148,000 0.53 2,024,000,000 64,087,689 6.010 2012-02-17
2138 2012-02-20 10,811,509 888,000 0.53 2,024,000,000 64,220,363 5.940 2012-02-16
2139 2012-02-16 9,923,509 -1,976,990 0.49 2,024,000,000 53,388,478 5.380 2012-02-14
2140 2012-02-15 11,900,499 -2,000,000 0.59 2,024,000,000 64,738,715 5.440 2012-02-13
2141 2012-02-14 13,900,499 -4,869,000 0.69 2,024,000,000 77,008,764 5.540 2012-02-10
2142 2012-02-08 18,769,499 2,912,000 0.93 2,024,000,000 107,549,229 5.730 2012-02-06
2143 2012-02-06 15,857,499 49,000 0.78 2,024,000,000 87,216,245 5.500 2012-02-02
2144 2012-02-02 15,808,499 161,000 0.78 2,024,000,000 80,781,430 5.110 2012-01-31
2145 2012-01-31 15,647,499 3,966,365 0.77 2,024,000,000 86,530,669 5.530 2012-01-27
2146 2012-01-30 11,681,134 -1,456,000 0.58 2,024,000,000 64,129,426 5.490 2012-01-26
2147 2012-01-27 13,137,134 -20,000 0.65 2,024,000,000 67,918,983 5.170 2012-01-20
2148 2012-01-26 13,157,134 206,000 0.65 2,024,000,000 67,101,383 5.100 2012-01-19
2149 2012-01-19 12,951,134 -847,000 0.64 2,024,000,000 62,165,443 4.800 2012-01-17
2150 2012-01-17 13,798,134 674,000 0.68 2,024,000,000 63,609,398 4.610 2012-01-13
2151 2012-01-16 13,124,134 299,000 0.65 2,024,000,000 60,502,258 4.610 2012-01-12
2152 2012-01-12 12,825,134 164,000 0.63 2,024,000,000 57,071,846 4.450 2012-01-10
2153 2012-01-09 12,661,134 49,000 0.63 2,024,000,000 54,442,876 4.300 2012-01-05
2154 2012-01-06 12,612,134 -10,000 0.62 2,024,000,000 53,223,205 4.220 2012-01-04
2155 2012-01-03 12,622,134 -140,000 0.62 2,024,000,000 55,916,054 4.430 2011-12-29
2156 2011-12-30 12,762,134 -684,000 0.63 2,024,000,000 58,195,331 4.560 2011-12-28
2157 2011-12-29 13,446,134 -50,000 0.66 2,024,000,000 69,382,051 5.160 2011-12-23
2158 2011-12-28 13,496,134 70,000 0.67 2,024,000,000 70,044,935 5.190 2011-12-22
2159 2011-12-22 13,426,134 195,000 0.66 2,024,000,000 67,936,238 5.060 2011-12-20
2160 2011-12-20 13,231,134 -1,303,000 0.65 2,024,000,000 71,051,190 5.370 2011-12-16
2161 2011-12-19 14,534,134 -140,000 0.72 2,024,000,000 70,199,867 4.830 2011-12-15
2162 2011-12-16 14,674,134 -1,147,000 0.73 2,024,000,000 73,370,670 5.000 2011-12-14
2163 2011-12-12 15,821,134 70,000 0.78 2,024,000,000 82,269,897 5.200 2011-12-08
2164 2011-12-08 15,751,134 63,000 0.78 2,024,000,000 82,535,942 5.240 2011-12-06
2165 2011-11-30 15,688,134 130,000 0.78 2,024,000,000 73,734,230 4.700 2011-11-28
2166 2011-11-28 15,558,134 70,000 0.77 2,024,000,000 73,278,811 4.710 2011-11-24
2167 2011-11-22 15,488,134 -1,869,000 0.77 2,024,000,000 74,033,281 4.780 2011-11-18
2168 2011-11-21 17,357,134 386,000 0.86 2,024,000,000 85,570,671 4.930 2011-11-17
2169 2011-11-18 16,971,134 -2,000 0.84 2,024,000,000 85,195,093 5.020 2011-11-16
2170 2011-11-16 16,973,134 -50,000 0.84 2,024,000,000 88,090,565 5.190 2011-11-14
2171 2011-11-14 17,023,134 -177,000 0.84 2,024,000,000 78,646,879 4.620 2011-11-10
2172 2011-11-11 17,200,134 33,000 0.85 2,024,000,000 82,560,643 4.800 2011-11-09
2173 2011-11-10 17,167,134 -36,000 0.85 2,024,000,000 80,513,858 4.690 2011-11-08
2174 2011-11-09 17,203,134 -3,251,000 0.85 2,024,000,000 86,015,670 5.000 2011-11-07
2175 2011-11-08 20,454,134 -395,000 1.01 2,024,000,000 100,838,881 4.930 2011-11-04
2176 2011-11-07 20,849,134 -221,000 1.03 2,024,000,000 106,539,075 5.110 2011-11-03
2177 2011-11-03 21,070,134 -432,000 1.04 2,024,000,000 105,350,670 5.000 2011-11-01
2178 2011-11-02 21,502,134 -63,000 1.06 2,024,000,000 101,060,030 4.700 2011-10-31
2179 2011-11-01 21,565,134 -3,205,000 1.07 2,024,000,000 112,785,651 5.230 2011-10-28
2180 2011-10-31 24,770,134 3,344,000 1.22 2,024,000,000 123,602,969 4.990 2011-10-27
2181 2011-10-26 21,426,134 -147,000 1.06 2,024,000,000 80,348,003 3.750 2011-10-24
2182 2011-10-25 21,573,134 -144,000 1.07 2,024,000,000 70,759,880 3.280 2011-10-21
2183 2011-10-24 21,717,134 -627,000 1.07 2,024,000,000 74,489,770 3.430 2011-10-20
2184 2011-10-20 22,344,134 -10,000 1.10 2,024,000,000 78,874,793 3.530 2011-10-18
2185 2011-10-19 22,354,134 444,000 1.10 2,024,000,000 88,522,371 3.960 2011-10-17
2186 2011-10-18 21,910,134 4,000,000 1.08 2,024,000,000 83,696,712 3.820 2011-10-14
2187 2011-10-17 17,910,134 5,176,000 0.88 2,024,000,000 71,640,536 4.000 2011-10-13
2188 2011-10-14 12,734,134 -13,000 0.63 2,024,000,000 43,805,421 3.440 2011-10-12
2189 2011-10-13 12,747,134 1,959,000 0.63 2,024,000,000 38,368,873 3.010 2011-10-11
2190 2011-10-12 10,788,134 -10,000 0.53 2,024,000,000 28,804,318 2.670 2011-10-10
2191 2011-10-11 10,798,134 -40,000 0.53 2,024,000,000 30,666,701 2.840 2011-10-07
2192 2011-10-07 10,838,134 -25,000 0.54 2,024,000,000 26,336,666 2.430 2011-10-04
2193 2011-10-04 10,863,134 70,000 0.54 2,024,000,000 30,416,775 2.800 2011-09-30
2194 2011-10-03 10,793,134 -53,900 0.53 2,024,000,000 33,242,853 3.080 2011-09-28
2195 2011-09-30 10,847,034 20,000 0.54 2,024,000,000 35,144,390 3.240 2011-09-27
2196 2011-09-19 10,827,034 65,000 0.53 2,024,000,000 40,384,837 3.730 2011-09-15
2197 2011-09-15 10,762,034 1,000,000 0.53 2,024,000,000 40,895,729 3.800 2011-09-12
2198 2011-09-06 9,762,034 -167,000 0.48 2,024,000,000 43,441,051 4.450 2011-09-02
2199 2011-09-05 9,929,034 54,000 0.49 2,024,000,000 45,375,685 4.570 2011-09-01
2200 2011-08-31 9,875,034 30,000 0.49 2,024,000,000 44,240,152 4.480 2011-08-29
2201 2011-08-22 9,845,034 70,000 0.49 2,024,000,000 48,043,766 4.880 2011-08-18
2202 2011-08-16 9,775,034 190,000 0.48 2,024,000,000 42,912,399 4.390 2011-08-12
2203 2011-08-15 9,585,034 -80,000 0.47 2,024,000,000 42,078,299 4.390 2011-08-11
2204 2011-08-11 9,665,034 -126,000 0.48 2,024,000,000 46,198,863 4.780 2011-08-09
2205 2011-08-10 9,791,034 800,000 0.48 2,024,000,000 48,563,529 4.960 2011-08-08
2206 2011-08-09 8,991,034 2,789,000 0.44 2,024,000,000 46,213,915 5.140 2011-08-05
2207 2011-08-08 6,202,034 70,000 0.31 2,024,000,000 33,242,902 5.360 2011-08-04
2208 2011-08-04 6,132,034 70,000 0.30 2,024,000,000 32,438,460 5.290 2011-08-02
2209 2011-08-02 6,062,034 458,000 0.30 2,024,000,000 34,371,733 5.670 2011-07-29
2210 2011-08-01 5,604,034 126,000 0.28 2,024,000,000 32,391,317 5.780 2011-07-28
2211 2011-07-29 5,478,034 -4,048,000 0.27 2,024,000,000 31,936,938 5.830 2011-07-27
2212 2011-07-28 9,526,034 -4,298,000 0.47 2,024,000,000 56,203,601 5.900 2011-07-26
2213 2011-07-27 13,824,034 -207,308 0.68 2,024,000,000 82,667,723 5.980 2011-07-25
2214 2011-07-25 14,031,342 70,000 0.69 2,024,000,000 96,114,693 6.850 2011-07-21
2215 2011-07-20 13,961,342 401,538 0.69 2,024,000,000 91,446,790 6.550 2011-07-18
2216 2011-07-18 13,559,804 -12,000 0.67 2,024,000,000 95,596,618 7.050 2011-07-14
2217 2011-07-12 13,571,804 196,000 0.67 2,024,000,000 99,481,323 7.330 2011-07-08
2218 2011-07-11 13,375,804 234,000 0.66 2,024,000,000 99,515,982 7.440 2011-07-07
2219 2011-07-08 13,141,804 -30,000 0.65 2,024,000,000 98,169,276 7.470 2011-07-06
2220 2011-07-04 13,171,804 -73,000 0.65 2,024,000,000 96,154,169 7.300 2011-06-29
2221 2011-06-29 13,244,804 -200,000 0.65 2,024,000,000 96,157,277 7.260 2011-06-27
2222 2011-06-27 13,444,804 70,000 0.66 2,024,000,000 97,609,277 7.260 2011-06-23
2223 2011-06-24 13,374,804 27,000 0.66 2,024,000,000 97,903,565 7.320 2011-06-22
2224 2011-06-17 13,347,804 -22,000 0.66 2,024,000,000 104,246,349 7.810 2011-06-15
2225 2011-06-13 13,369,804 63,000 0.66 2,024,000,000 104,284,471 7.800 2011-06-09
2226 2011-06-10 13,306,804 30,000 0.66 2,024,000,000 104,059,207 7.820 2011-06-08
2227 2011-06-07 13,276,804 50,000 0.66 2,024,000,000 100,107,102 7.540 2011-06-02
2228 2011-05-31 13,226,804 -8,000 0.65 2,024,000,000 101,052,783 7.640 2011-05-27
2229 2011-05-30 13,234,804 70,000 0.65 2,024,000,000 100,584,510 7.600 2011-05-26
2230 2011-05-25 13,164,804 -553,000 0.65 2,024,000,000 96,234,717 7.310 2011-05-23
2231 2011-05-18 13,717,804 -5,000 0.68 2,024,000,000 106,998,871 7.800 2011-05-16
2232 2011-05-17 13,722,804 -182,000 0.68 2,024,000,000 108,410,152 7.900 2011-05-13
2233 2011-05-16 13,904,804 45,500 0.69 2,024,000,000 108,874,615 7.830 2011-05-12
2234 2011-05-13 13,859,304 585,000 0.68 2,024,000,000 110,597,246 7.980 2011-05-11
2235 2011-05-11 13,274,304 -1,000,000 0.66 2,024,000,000 101,150,196 7.620 2011-05-06
2236 2011-05-09 14,274,304 -150,000 0.71 2,024,000,000 106,629,051 7.470 2011-05-05
2237 2011-05-06 14,424,304 -3,000 0.71 2,024,000,000 112,798,057 7.820 2011-05-04
2238 2011-05-05 14,427,304 -135,000 0.71 2,024,000,000 120,323,715 8.340 2011-05-03
2239 2011-05-04 14,562,304 63,800 0.72 2,024,000,000 124,798,945 8.570 2011-04-29
2240 2011-05-03 14,498,504 28,000 0.72 2,024,000,000 124,832,119 8.610 2011-04-28
2241 2011-04-21 14,470,504 -34,000 0.71 2,024,000,000 130,958,061 9.050 2011-04-19
2242 2011-04-20 14,504,504 -3,000 0.72 2,024,000,000 130,685,581 9.010 2011-04-18
2243 2011-04-19 14,507,504 -3,600 0.72 2,024,000,000 123,749,009 8.530 2011-04-15
2244 2011-04-18 14,511,104 31,500 0.72 2,024,000,000 119,426,386 8.230 2011-04-14
2245 2011-04-14 14,479,604 -1,241,000 0.72 2,024,000,000 119,311,937 8.240 2011-04-12
2246 2011-04-13 15,720,604 50,000 0.78 2,024,000,000 131,109,837 8.340 2011-04-11
2247 2011-04-07 15,670,604 -14,000 0.77 2,024,000,000 129,282,483 8.250 2011-04-04
2248 2011-04-06 15,684,604 -7,800 0.77 2,024,000,000 125,476,832 8.000 2011-04-01
2249 2011-04-04 15,692,404 42,000 0.78 2,024,000,000 124,911,536 7.960 2011-03-31
2250 2011-04-01 15,650,404 -200,000 0.77 2,024,000,000 123,794,696 7.910 2011-03-30
2251 2011-03-30 15,850,404 320,479 0.78 2,024,000,000 128,705,280 8.120 2011-03-28
2252 2011-03-24 15,529,925 50,000 0.77 2,024,000,000 131,383,166 8.460 2011-03-22
2253 2011-03-23 15,479,925 -33,800 0.76 2,024,000,000 126,470,987 8.170 2011-03-21
2254 2011-03-22 15,513,725 -150,000 0.77 2,024,000,000 120,231,369 7.750 2011-03-18
2255 2011-03-21 15,663,725 42,000 0.77 2,024,000,000 119,827,496 7.650 2011-03-17
2256 2011-03-17 15,621,725 -320,000 0.77 2,024,000,000 122,942,976 7.870 2011-03-15
2257 2011-03-15 15,941,725 -1,086,000 0.79 2,024,000,000 131,519,231 8.250 2011-03-11
2258 2011-03-11 17,027,725 -161,000 0.84 2,024,000,000 149,673,703 8.790 2011-03-09
2259 2011-03-09 17,188,725 -8,000 0.85 2,024,000,000 146,619,824 8.530 2011-03-07
2260 2011-03-08 17,196,725 128,000 0.85 2,024,000,000 146,344,130 8.510 2011-03-04
2261 2011-03-07 17,068,725 -86,000 0.84 2,024,000,000 139,792,858 8.190 2011-03-03
2262 2011-03-03 17,154,725 103,000 0.85 2,024,000,000 148,731,466 8.670 2011-03-01
2263 2011-03-02 17,051,725 500,000 0.84 2,024,000,000 147,326,904 8.640 2011-02-28
2264 2011-03-01 16,551,725 -250,000 0.82 2,024,000,000 140,027,594 8.460 2011-02-25
2265 2011-02-24 16,801,725 -400,000 0.83 2,024,000,000 149,871,387 8.920 2011-02-22
2266 2011-02-21 17,201,725 -70,000 0.85 2,024,000,000 163,416,388 9.500 2011-02-17
2267 2011-02-17 17,271,725 -60,000 0.85 2,024,000,000 162,181,498 9.390 2011-02-15
2268 2011-02-16 17,331,725 -372,000 0.86 2,024,000,000 164,998,022 9.520 2011-02-14
2269 2011-02-15 17,703,725 260,000 0.87 2,024,000,000 173,673,542 9.810 2011-02-11
2270 2011-02-01 17,443,725 -160,000 0.86 2,024,000,000 191,183,226 10.96 2011-01-28
2271 2011-01-31 17,603,725 71,000 0.87 2,024,000,000 193,640,975 11.00 2011-01-27
2272 2011-01-28 17,532,725 -148,000 0.87 2,024,000,000 187,249,503 10.68 2011-01-26
2273 2011-01-27 17,680,725 4,000 0.87 2,024,000,000 188,476,529 10.66 2011-01-25
2274 2011-01-25 17,676,725 -1,058,000 0.87 2,024,000,000 189,848,027 10.74 2011-01-21
2275 2011-01-24 18,734,725 1,100,000 0.93 2,024,000,000 199,712,169 10.66 2011-01-20
2276 2011-01-21 17,634,725 -122,000 0.87 2,024,000,000 191,160,419 10.84 2011-01-19
2277 2011-01-20 17,756,725 96,000 0.88 2,024,000,000 189,286,689 10.66 2011-01-18
2278 2011-01-19 17,660,725 -151,200 0.87 2,024,000,000 190,382,616 10.78 2011-01-17
2279 2011-01-18 17,811,925 -299,000 0.88 2,024,000,000 193,793,744 10.88 2011-01-14
2280 2011-01-17 18,110,925 5,000 0.89 2,024,000,000 198,857,957 10.98 2011-01-13
2281 2011-01-07 18,105,925 -158,000 0.89 2,024,000,000 205,321,190 11.34 2011-01-05
2282 2011-01-06 18,263,925 138,000 0.90 2,024,000,000 197,250,390 10.80 2011-01-04
2283 2011-01-03 18,125,925 5,000 0.90 2,024,000,000 181,984,287 10.04 2010-12-29
2284 2010-12-23 18,120,925 -9,000 0.90 2,024,000,000 185,558,272 10.24 2010-12-21
2285 2010-12-22 18,129,925 30,000 0.90 2,024,000,000 184,925,235 10.20 2010-12-20
2286 2010-12-20 18,099,925 -172,000 0.89 2,024,000,000 181,723,247 10.04 2010-12-16
2287 2010-12-16 18,271,925 -168,000 0.90 2,024,000,000 187,469,951 10.26 2010-12-14
2288 2010-12-15 18,439,925 70,000 0.91 2,024,000,000 191,775,220 10.40 2010-12-13
2289 2010-12-13 18,369,925 -79,000 0.91 2,024,000,000 192,149,416 10.46 2010-12-09
2290 2010-12-10 18,448,925 -100 0.91 2,024,000,000 182,644,358 9.900 2010-12-08
2291 2010-12-07 18,449,025 9,000 0.91 2,024,000,000 172,498,384 9.350 2010-12-03
2292 2010-12-06 18,440,025 -1,840,000 0.91 2,024,000,000 169,279,430 9.180 2010-12-02
2293 2010-12-03 20,280,025 541,000 1.00 2,024,000,000 187,995,832 9.270 2010-12-01
2294 2010-12-01 19,739,025 -123,000 0.98 2,024,000,000 185,349,445 9.390 2010-11-29
2295 2010-11-16 19,862,025 -100,000 0.98 2,024,000,000 176,772,023 8.900 2010-11-12
2296 2010-11-15 19,962,025 -200,000 0.99 2,024,000,000 176,663,921 8.850 2010-11-11
2297 2010-11-12 20,162,025 200,000 1.00 2,024,000,000 181,458,225 9.000 2010-11-10
2298 2010-11-02 19,962,025 112,000 0.99 2,024,000,000 157,500,377 7.890 2010-10-29
2299 2010-10-29 19,850,025 20,000 0.98 2,024,000,000 157,609,199 7.940 2010-10-27
2300 2010-10-25 19,830,025 -987,000 0.98 2,024,000,000 161,218,103 8.130 2010-10-21
2301 2010-10-22 20,817,025 -500,000 1.03 2,024,000,000 165,495,349 7.950 2010-10-20
2302 2010-10-21 21,317,025 -15,000 1.05 2,024,000,000 171,175,711 8.030 2010-10-19
2303 2010-10-15 21,332,025 240,000 1.05 2,024,000,000 157,856,985 7.400 2010-10-13
2304 2010-09-17 21,092,025 10,000 1.04 2,024,000,000 150,386,138 7.130 2010-09-15
2305 2010-09-09 21,082,025 10,000 1.04 2,024,000,000 145,255,152 6.890 2010-09-07
2306 2010-09-06 21,072,025 25,000 1.04 2,024,000,000 141,393,288 6.710 2010-09-02
2307 2010-09-01 21,047,025 16,000 1.04 2,024,000,000 137,226,603 6.520 2010-08-30
2308 2010-08-20 21,031,025 -96,000 1.04 2,024,000,000 132,916,078 6.320 2010-08-18
2309 2010-08-19 21,127,025 -63,000 1.04 2,024,000,000 135,001,690 6.390 2010-08-17
2310 2010-08-18 21,190,025 -645,000 1.05 2,024,000,000 133,285,257 6.290 2010-08-16
2311 2010-08-03 21,835,025 29,000 1.08 2,024,000,000 140,180,861 6.420 2010-07-30
2312 2010-08-02 21,806,025 24,000 1.08 2,024,000,000 140,866,922 6.460 2010-07-29
2313 2010-07-29 21,782,025 51,000 1.08 2,024,000,000 134,830,735 6.190 2010-07-27
2314 2010-07-26 21,731,025 -2,000,000 1.07 2,024,000,000 128,213,048 5.900 2010-07-22
2315 2010-07-21 23,731,025 -200,000 1.17 2,024,000,000 140,013,048 5.900 2010-07-19
2316 2010-07-20 23,931,025 -1,800,000 1.18 2,024,000,000 143,107,530 5.980 2010-07-16
2317 2010-07-19 25,731,025 4,000,000 1.27 2,024,000,000 154,386,150 6.000 2010-07-15
2318 2010-07-05 21,731,025 697,000 1.07 2,024,000,000 116,478,294 5.360 2010-06-30
2319 2010-07-02 21,034,025 658,000 1.04 2,024,000,000 112,111,353 5.330 2010-06-29
2320 2010-06-29 20,376,025 604,000 1.01 2,024,000,000 114,920,781 5.640 2010-06-25
2321 2010-06-14 19,772,025 60,000 0.98 2,024,000,000 104,594,012 5.290 2010-06-10
2322 2010-05-31 19,712,025 -558,000 0.97 2,024,000,000 104,276,612 5.290 2010-05-27
2323 2010-05-28 20,270,025 -288,000 1.00 2,024,000,000 107,633,833 5.310 2010-05-26
2324 2010-05-17 20,558,025 -40,000 1.02 2,024,000,000 126,226,274 6.140 2010-05-13
2325 2010-05-12 20,598,025 25 1.02 2,024,000,000 120,910,407 5.870 2010-05-10
2326 2010-05-07 20,598,000 2,500,000 1.02 2,024,000,000 123,382,020 5.990 2010-05-05
2327 2010-04-21 18,098,000 500,000 0.89 2,024,000,000 101,710,760 5.620 2010-04-19
2328 2010-04-19 17,598,000 500,000 0.87 2,024,000,000 104,180,160 5.920 2010-04-15
2329 2010-04-07 17,098,000 75,000 0.84 2,024,000,000 104,126,820 6.090 2010-03-31
2330 2010-03-25 17,023,000 -300,000 0.84 2,024,000,000 100,265,470 5.890 2010-03-23
2331 2010-02-05 17,323,000 -48,000 0.86 2,024,000,000 92,158,360 5.320 2010-02-03
2332 2010-02-03 17,371,000 50,000 0.86 2,024,000,000 88,765,810 5.110 2010-02-01
2333 2010-01-29 17,321,000 2,000,000 0.86 2,024,000,000 88,683,520 5.120 2010-01-27
2334 2010-01-28 15,321,000 400,000 0.76 2,024,000,000 79,822,410 5.210 2010-01-26
2335 2010-01-22 14,921,000 -33,500 0.74 2,024,000,000 82,065,500 5.500 2010-01-20
2336 2010-01-14 14,954,500 315,000 0.74 2,024,000,000 82,100,205 5.490 2010-01-12
2337 2009-12-11 14,639,500 10,000 0.72 2,024,000,000 76,418,190 5.220 2009-12-09
2338 2009-12-02 14,629,500 10,000 0.72 2,024,000,000 77,536,350 5.300 2009-11-30
2339 2009-12-01 14,619,500 1,060,000 0.72 2,024,000,000 72,366,525 4.950 2009-11-27
2340 2009-11-30 13,559,500 4,200,000 0.67 2,024,000,000 69,831,425 5.150 2009-11-26
2341 2009-11-26 9,359,500 10,000 0.46 2,024,000,000 47,546,260 5.080 2009-11-24
2342 2009-11-25 9,349,500 1,000,000 0.46 2,024,000,000 46,840,995 5.010 2009-11-23
2343 2009-11-24 8,349,500 1,000,000 0.41 2,024,000,000 41,997,985 5.030 2009-11-20
2344 2009-11-23 7,349,500 3,500 0.36 2,024,000,000 37,629,440 5.120 2009-11-19
2345 2009-11-20 7,346,000 598,000 0.36 2,024,000,000 36,876,920 5.020 2009-11-18
2346 2009-11-19 6,748,000 721,000 0.33 2,024,000,000 33,605,040 4.980 2009-11-17
2347 2009-11-16 6,027,000 -88,000 0.30 2,024,000,000 27,663,930 4.590 2009-11-12
2348 2009-11-13 6,115,000 58,000 0.30 2,024,000,000 27,700,950 4.530 2009-11-11
2349 2009-11-12 6,057,000 35,000 0.30 2,024,000,000 26,832,510 4.430 2009-11-10
2350 2009-11-09 6,022,000 -20,000 0.30 2,024,000,000 27,339,880 4.540 2009-11-05
2351 2009-11-06 6,042,000 -20,000 0.30 2,024,000,000 27,128,580 4.490 2009-11-04
2352 2009-11-05 6,062,000 31,500 0.30 2,024,000,000 26,187,840 4.320 2009-11-03
2353 2009-10-29 6,030,500 343,500 0.30 2,024,000,000 27,559,385 4.570 2009-10-27
2354 2009-10-28 5,687,000 -30,000 0.28 2,024,000,000 25,364,020 4.460 2009-10-23
2355 2009-10-27 5,717,000 200,000 0.28 2,024,000,000 25,898,010 4.530 2009-10-22
2356 2009-10-22 5,517,000 35,000 0.27 2,024,000,000 24,495,480 4.440 2009-10-20
2357 2009-10-15 5,482,000 31,500 0.27 2,024,000,000 25,052,740 4.570 2009-10-13
2358 2009-10-08 5,450,500 31,500 0.27 2,024,000,000 24,690,765 4.530 2009-10-06
2359 2009-09-28 5,419,000 -50,000 0.27 2,024,000,000 24,006,170 4.430 2009-09-24
2360 2009-09-24 5,469,000 35,000 0.27 2,024,000,000 23,680,770 4.330 2009-09-22
2361 2009-09-23 5,434,000 440,000 0.27 2,024,000,000 23,040,160 4.240 2009-09-21
2362 2009-09-21 4,994,000 50,000 0.25 2,024,000,000 21,124,620 4.230 2009-09-17
2363 2009-09-14 4,944,000 65,000 0.24 2,024,000,000 22,841,280 4.620 2009-09-10
2364 2009-09-10 4,879,000 35,000 0.24 2,024,000,000 22,345,820 4.580 2009-09-08
2365 2009-09-07 4,844,000 -20,000 0.24 2,024,000,000 22,282,400 4.600 2009-09-03
2366 2009-09-02 4,864,000 -15,000 0.24 2,024,000,000 22,228,480 4.570 2009-08-31
2367 2009-08-27 4,879,000 35,000 0.24 2,024,000,000 22,101,870 4.530 2009-08-25
2368 2009-08-24 4,844,000 -35,000 0.24 2,024,000,000 20,538,560 4.240 2009-08-20
2369 2009-08-13 4,879,000 35,000 0.24 2,024,000,000 23,126,460 4.740 2009-08-11
2370 2009-07-28 4,844,000 -14,000 0.24 2,024,000,000 22,476,160 4.640 2009-07-24
2371 2009-07-23 4,858,000 4,240,000 0.24 2,024,000,000 22,346,800 4.600 2009-07-21
2372 2009-07-21 618,000 440,000 0.03 2,024,000,000 2,743,920 4.440 2009-07-17
2373 2009-05-25 178,000 -125,400 0.01 2,024,000,000 801,000 4.500 2009-05-21
2374 2009-05-22 303,400 150,000 0.01 2,024,000,000 1,341,028 4.420 2009-05-20
2375 2009-05-21 153,400 -15,000 0.01 2,024,000,000 659,620 4.300 2009-05-19
2376 2009-05-20 168,400 110,200 0.01 2,024,000,000 670,232 3.980 2009-05-18
2377 2009-05-19 58,200 -52,000 0.00 2,024,000,000 218,832 3.760 2009-05-15
2378 2009-05-15 110,200 -471,000 0.01 2,024,000,000 418,760 3.800 2009-05-13
2379 2009-05-14 581,200 -263,000 0.03 2,024,000,000 2,138,816 3.680 2009-05-12
2380 2009-05-13 844,200 -1,198,000 0.04 2,024,000,000 3,131,982 3.710 2009-05-11
2381 2009-05-12 2,042,200 -297,000 0.10 2,024,000,000 7,801,204 3.820 2009-05-08
2382 2009-05-08 2,339,200 500,000 0.12 2,024,000,000 8,935,744 3.820 2009-05-06
2383 2009-05-06 1,839,200 -106,800 0.09 2,024,000,000 6,805,040 3.700 2009-05-04
2384 2009-05-04 1,946,000 -541,000 0.10 2,024,000,000 6,927,760 3.560 2009-04-29
2385 2009-04-30 2,487,000 -200,000 0.12 2,024,000,000 8,679,630 3.490 2009-04-28
2386 2009-04-29 2,687,000 -450,000 0.13 2,024,000,000 9,646,330 3.590 2009-04-27
2387 2009-04-21 3,137,000 450,000 0.15 2,024,000,000 11,230,460 3.580 2009-04-17
2388 2009-03-16 2,687,000 -87,000 0.13 2,024,000,000 8,598,400 3.200 2009-03-12
2389 2009-03-13 2,774,000 -212,000 0.14 2,024,000,000 9,098,720 3.280 2009-03-11
2390 2009-03-12 2,986,000 -261,000 0.15 2,024,000,000 9,853,800 3.300 2009-03-10
2391 2009-02-20 3,247,000 -7,090,000 0.16 2,024,000,000 10,877,450 3.350 2009-02-18
2392 2009-02-02 10,337,000 -250,000 0.51 2,024,000,000 37,626,680 3.640 2009-01-29
2393 2009-01-29 10,587,000 -3,410,000 0.52 2,024,000,000 34,725,360 3.280 2009-01-22
2394 2009-01-16 13,997,000 1,000,000 0.69 2,024,000,000 53,608,510 3.830 2009-01-14
2395 2009-01-15 12,997,000 250,000 0.64 2,024,000,000 47,049,140 3.620 2009-01-13
2396 2009-01-09 12,747,000 400,000 0.63 2,024,000,000 48,948,480 3.840 2009-01-07
2397 2009-01-08 12,347,000 30,000 0.61 2,024,000,000 50,252,290 4.070 2009-01-06
2398 2009-01-06 12,317,000 -243,000 0.61 2,024,000,000 51,977,740 4.220 2009-01-02
2399 2008-12-11 12,560,000 500,000 0.62 2,024,000,000 46,848,800 3.730 2008-12-09
2400 2008-12-04 12,060,000 -431,000 0.60 2,024,000,000 41,848,200 3.470 2008-12-02
2401 2008-12-01 12,491,000 -3,000,000 0.62 2,024,000,000 38,472,280 3.080 2008-11-27
2402 2008-11-27 15,491,000 -3,337,000 0.77 2,024,000,000 53,134,130 3.430 2008-11-25
2403 2008-11-26 18,828,000 -676,000 0.93 2,024,000,000 64,015,200 3.400 2008-11-24
2404 2008-11-21 19,504,000 511,000 0.96 2,024,000,000 65,923,520 3.380 2008-11-19
2405 2008-11-20 18,993,000 -43,000 0.94 2,024,000,000 61,537,320 3.240 2008-11-18
2406 2008-11-19 19,036,000 -80,000 0.94 2,024,000,000 63,199,520 3.320 2008-11-17
2407 2008-11-13 19,116,000 -150,000 0.94 2,024,000,000 59,641,920 3.120 2008-11-11
2408 2008-10-30 19,266,000 -216,000 0.95 2,024,000,000 36,605,400 1.900 2008-10-28
2409 2008-10-22 19,482,000 667,000 0.96 2,024,000,000 58,640,820 3.010 2008-10-20
2410 2008-10-21 18,815,000 74,000 0.93 2,024,000,000 56,256,850 2.990 2008-10-17
2411 2008-10-20 18,741,000 20,000 0.93 2,024,000,000 56,035,590 2.990 2008-10-16
2412 2008-10-16 18,721,000 110,000 0.92 2,024,000,000 56,163,000 3.000 2008-10-14
2413 2008-10-15 18,611,000 99,000 0.92 2,024,000,000 56,019,110 3.010 2008-10-13
2414 2008-10-14 18,512,000 4,595,000 0.91 2,024,000,000 52,574,080 2.840 2008-10-10
2415 2008-10-13 13,917,000 -91,000 0.69 2,024,000,000 42,307,680 3.040 2008-10-09
2416 2008-10-10 14,008,000 169,000 0.69 2,024,000,000 41,323,600 2.950 2008-10-08
2417 2008-10-09 13,839,000 38,000 0.68 2,024,000,000 41,378,610 2.990 2008-10-06
2418 2008-10-06 13,801,000 8,000 0.68 2,024,000,000 42,783,100 3.100 2008-10-02
2419 2008-10-03 13,793,000 -103,000 0.68 2,024,000,000 40,689,350 2.950 2008-09-30
2420 2008-10-02 13,896,000 120,000 0.69 2,024,000,000 41,688,000 3.000 2008-09-29
2421 2008-09-22 13,776,000 58,000 0.68 2,024,000,000 36,781,920 2.670 2008-09-18
2422 2008-09-16 13,718,000 5,300,000 0.78 1,760,000,000 39,096,300 2.850 2008-09-11
2423 2008-09-10 8,418,000 300,000 0.48 1,760,000,000 24,496,380 2.910 2008-09-08
2424 2008-09-09 8,118,000 2,000 0.46 1,760,000,000 24,029,280 2.960 2008-09-05
2425 2008-09-08 8,116,000 378,000 0.46 1,760,000,000 24,753,800 3.050 2008-09-04
2426 2008-09-04 7,738,000 -186,000 0.44 1,760,000,000 24,761,600 3.200 2008-09-02
2427 2008-09-03 7,924,000 -200,000 0.45 1,760,000,000 24,802,120 3.130 2008-09-01
2428 2008-08-27 8,124,000 -2,000,000 0.46 1,760,000,000 23,478,360 2.890 2008-08-25
2429 2008-08-26 10,124,000 0.58 1,760,000,000 26,626,120 2.630 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top