CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.730 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.800 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 422,850 | 10,000 | 0.01 | 4,371,066,040 | 2,465,216 | 5.830 | 2026-01-26 |
| 5 | 2026-01-19 | 412,850 | 2,000 | 0.01 | 4,371,066,040 | 2,481,229 | 6.010 | 2026-01-15 |
| 6 | 2026-01-16 | 410,850 | 8,000 | 0.01 | 4,371,066,040 | 2,469,209 | 6.010 | 2026-01-14 |
| 7 | 2026-01-07 | 402,850 | 9,000 | 0.01 | 4,371,066,040 | 2,388,901 | 5.930 | 2026-01-05 |
| 8 | 2025-11-06 | 393,850 | -8,000 | 0.01 | 4,371,066,040 | 2,402,485 | 6.100 | 2025-11-04 |
| 9 | 2025-11-04 | 401,850 | 8,000 | 0.01 | 4,371,066,040 | 2,366,897 | 5.890 | 2025-10-31 |
| 10 | 2025-10-24 | 393,850 | 10,000 | 0.01 | 4,371,066,040 | 2,575,779 | 6.540 | 2025-10-22 |
| 11 | 2025-10-13 | 383,850 | -5,000 | 0.01 | 4,371,066,040 | 2,422,094 | 6.310 | 2025-10-09 |
| 12 | 2025-09-15 | 388,850 | -10,000 | 0.01 | 4,371,066,040 | 2,422,536 | 6.230 | 2025-09-11 |
| 13 | 2025-09-12 | 398,850 | 10,000 | 0.01 | 4,371,066,040 | 2,389,112 | 5.990 | 2025-09-10 |
| 14 | 2025-08-27 | 388,850 | -15,000 | 0.01 | 4,371,066,040 | 2,473,086 | 6.360 | 2025-08-25 |
| 15 | 2025-08-26 | 403,850 | -4,000 | 0.01 | 4,371,066,040 | 2,479,639 | 6.140 | 2025-08-22 |
| 16 | 2025-08-18 | 407,850 | -7,000 | 0.01 | 4,371,066,040 | 2,336,981 | 5.730 | 2025-08-14 |
| 17 | 2025-08-15 | 414,850 | 7,000 | 0.01 | 4,371,066,040 | 2,372,942 | 5.720 | 2025-08-13 |
| 18 | 2025-08-05 | 407,850 | -10,000 | 0.01 | 4,371,066,040 | 2,206,469 | 5.410 | 2025-08-01 |
| 19 | 2025-08-04 | 417,850 | 5,000 | 0.01 | 4,371,066,040 | 2,273,104 | 5.440 | 2025-07-31 |
| 20 | 2025-07-30 | 412,850 | 5,000 | 0.01 | 4,371,066,040 | 2,316,089 | 5.610 | 2025-07-28 |
| 21 | 2025-07-29 | 407,850 | -2,000 | 0.01 | 4,371,066,040 | 2,312,510 | 5.670 | 2025-07-25 |
| 22 | 2025-07-23 | 409,850 | -4,000 | 0.01 | 4,371,066,040 | 2,266,471 | 5.530 | 2025-07-21 |
| 23 | 2025-07-18 | 413,850 | -6,000 | 0.01 | 4,371,066,040 | 2,247,206 | 5.430 | 2025-07-16 |
| 24 | 2025-07-17 | 419,850 | -13,000 | 0.01 | 4,371,066,040 | 2,229,404 | 5.310 | 2025-07-15 |
| 25 | 2025-07-11 | 432,850 | -13,000 | 0.01 | 4,371,066,040 | 2,129,622 | 4.920 | 2025-07-09 |
| 26 | 2025-07-07 | 445,850 | -1,100 | 0.01 | 4,371,066,040 | 2,148,997 | 4.820 | 2025-07-03 |
| 27 | 2025-07-04 | 446,950 | 13,000 | 0.01 | 4,371,066,040 | 2,154,299 | 4.820 | 2025-07-02 |
| 28 | 2025-07-02 | 433,950 | -10,000 | 0.01 | 4,371,066,040 | 2,052,584 | 4.730 | 2025-06-27 |
| 29 | 2025-06-26 | 443,950 | -10,000 | 0.01 | 4,371,066,040 | 2,126,521 | 4.790 | 2025-06-24 |
| 30 | 2025-06-25 | 453,950 | 10,000 | 0.01 | 4,371,066,040 | 2,174,421 | 4.790 | 2025-06-23 |
| 31 | 2025-06-17 | 443,950 | 6,000 | 0.01 | 4,371,066,040 | 2,317,419 | 5.220 | 2025-06-13 |
| 32 | 2025-05-13 | 437,950 | -10,000 | 0.01 | 4,371,066,040 | 2,124,058 | 4.850 | 2025-05-09 |
| 33 | 2025-05-09 | 447,950 | -10,000 | 0.01 | 4,371,066,040 | 2,154,640 | 4.810 | 2025-05-07 |
| 34 | 2025-05-07 | 457,950 | 10,000 | 0.01 | 4,371,066,040 | 2,179,842 | 4.760 | 2025-05-02 |
| 35 | 2025-04-22 | 447,950 | 2,000 | 0.01 | 4,371,066,040 | 2,109,845 | 4.710 | 2025-04-16 |
| 36 | 2025-04-10 | 445,950 | 4,000 | 0.01 | 4,371,066,040 | 2,002,316 | 4.490 | 2025-04-08 |
| 37 | 2025-04-03 | 441,950 | 10,000 | 0.01 | 4,371,066,040 | 2,046,229 | 4.630 | 2025-04-01 |
| 38 | 2025-04-02 | 431,950 | -2,100 | 0.01 | 4,371,066,040 | 2,090,638 | 4.840 | 2025-03-31 |
| 39 | 2025-03-17 | 434,050 | -2,000 | 0.01 | 4,371,066,040 | 2,283,103 | 5.260 | 2025-03-13 |
| 40 | 2025-03-12 | 436,050 | -1,000 | 0.01 | 4,371,066,040 | 2,302,344 | 5.280 | 2025-03-10 |
| 41 | 2025-02-20 | 437,050 | -10,000 | 0.01 | 4,371,066,040 | 2,189,621 | 5.010 | 2025-02-18 |
| 42 | 2025-02-17 | 447,050 | -2,000 | 0.01 | 4,371,066,040 | 2,136,899 | 4.780 | 2025-02-13 |
| 43 | 2025-02-13 | 449,050 | 10,000 | 0.01 | 4,371,066,040 | 2,141,969 | 4.770 | 2025-02-11 |
| 44 | 2025-01-10 | 439,050 | 3,000 | 0.01 | 4,371,066,040 | 2,089,878 | 4.760 | 2025-01-08 |
| 45 | 2025-01-08 | 436,050 | -6,000 | 0.01 | 4,371,066,040 | 2,123,564 | 4.870 | 2025-01-06 |
| 46 | 2025-01-03 | 442,050 | -10,000 | 0.01 | 4,371,066,040 | 2,139,522 | 4.840 | 2024-12-30 |
| 47 | 2024-12-30 | 452,050 | -10,000 | 0.01 | 4,371,066,040 | 2,129,156 | 4.710 | 2024-12-23 |
| 48 | 2024-12-20 | 462,050 | 2,000 | 0.01 | 4,371,066,040 | 2,194,738 | 4.750 | 2024-12-18 |
| 49 | 2024-12-17 | 460,050 | 10,000 | 0.01 | 4,371,066,040 | 2,125,431 | 4.620 | 2024-12-13 |
| 50 | 2024-12-11 | 450,050 | -10,000 | 0.01 | 4,371,066,040 | 2,205,245 | 4.900 | 2024-12-09 |
| 51 | 2024-12-10 | 460,050 | 10,000 | 0.01 | 4,371,066,040 | 2,189,838 | 4.760 | 2024-12-06 |
| 52 | 2024-12-09 | 450,050 | 6,000 | 0.01 | 4,371,066,040 | 2,128,737 | 4.730 | 2024-12-05 |
| 53 | 2024-12-06 | 444,050 | -6,000 | 0.01 | 4,371,066,040 | 2,087,035 | 4.700 | 2024-12-04 |
| 54 | 2024-12-03 | 450,050 | 10,000 | 0.01 | 4,371,066,040 | 2,047,728 | 4.550 | 2024-11-29 |
| 55 | 2024-11-29 | 440,050 | 16,000 | 0.01 | 4,371,066,040 | 2,037,432 | 4.630 | 2024-11-27 |
| 56 | 2024-11-19 | 424,050 | -26,000 | 0.01 | 4,371,066,040 | 2,043,921 | 4.820 | 2024-11-15 |
| 57 | 2024-11-18 | 450,050 | 10,000 | 0.01 | 4,371,066,040 | 2,146,739 | 4.770 | 2024-11-14 |
| 58 | 2024-11-08 | 440,050 | -10,000 | 0.01 | 4,371,066,040 | 2,327,865 | 5.290 | 2024-11-06 |
| 59 | 2024-11-07 | 450,050 | 10,000 | 0.01 | 4,371,066,040 | 2,335,760 | 5.190 | 2024-11-05 |
| 60 | 2024-10-30 | 440,050 | 2,000 | 0.01 | 4,371,066,040 | 2,301,462 | 5.230 | 2024-10-28 |
| 61 | 2024-10-28 | 438,050 | 3,000 | 0.01 | 4,371,066,040 | 2,286,621 | 5.220 | 2024-10-24 |
| 62 | 2024-10-25 | 435,050 | -3,000 | 0.01 | 4,371,066,040 | 2,301,415 | 5.290 | 2024-10-23 |
| 63 | 2024-10-18 | 438,050 | 16,000 | 0.01 | 4,371,066,040 | 2,229,675 | 5.090 | 2024-10-16 |
| 64 | 2024-10-17 | 422,050 | -11,000 | 0.01 | 4,371,066,040 | 2,152,455 | 5.100 | 2024-10-15 |
| 65 | 2024-10-15 | 433,050 | -5,000 | 0.01 | 4,371,066,040 | 2,351,462 | 5.430 | 2024-10-10 |
| 66 | 2024-10-14 | 438,050 | 16,000 | 0.01 | 4,371,066,040 | 2,212,153 | 5.050 | 2024-10-09 |
| 67 | 2024-10-09 | 422,050 | -8,000 | 0.01 | 4,371,066,040 | 2,574,505 | 6.100 | 2024-10-07 |
| 68 | 2024-10-03 | 430,050 | -10,000 | 0.01 | 4,371,066,040 | 2,184,654 | 5.080 | 2024-09-30 |
| 69 | 2024-10-02 | 440,050 | 10,000 | 0.01 | 4,371,066,040 | 2,121,041 | 4.820 | 2024-09-27 |
| 70 | 2024-09-12 | 430,050 | -4,000 | 0.01 | 4,371,066,040 | 1,853,516 | 4.310 | 2024-09-10 |
| 71 | 2024-09-09 | 434,050 | 4,000 | 0.01 | 4,371,066,040 | 2,013,992 | 4.640 | 2024-09-04 |
| 72 | 2024-09-05 | 430,050 | -10,000 | 0.01 | 4,371,066,040 | 2,016,935 | 4.690 | 2024-09-03 |
| 73 | 2024-09-04 | 440,050 | 10,000 | 0.01 | 4,371,066,040 | 2,103,439 | 4.780 | 2024-09-02 |
| 74 | 2024-08-29 | 430,050 | -6,000 | 0.01 | 4,371,066,040 | 2,137,349 | 4.970 | 2024-08-27 |
| 75 | 2024-08-28 | 436,050 | 5,000 | 0.01 | 4,371,066,040 | 2,188,971 | 5.020 | 2024-08-26 |
| 76 | 2024-08-21 | 431,050 | -5,000 | 0.01 | 4,371,066,040 | 2,258,702 | 5.240 | 2024-08-19 |
| 77 | 2024-08-19 | 436,050 | 6,000 | 0.01 | 4,371,066,040 | 2,114,843 | 4.850 | 2024-08-15 |
| 78 | 2024-08-13 | 430,050 | 1,000 | 0.01 | 4,371,066,040 | 2,094,344 | 4.870 | 2024-08-09 |
| 79 | 2024-08-07 | 429,050 | 3,000 | 0.01 | 4,371,066,040 | 2,059,440 | 4.800 | 2024-08-05 |
| 80 | 2024-08-05 | 426,050 | -3,000 | 0.01 | 4,371,066,040 | 2,160,074 | 5.070 | 2024-08-01 |
| 81 | 2024-07-26 | 429,050 | -10,000 | 0.01 | 4,371,066,040 | 2,183,865 | 5.090 | 2024-07-24 |
| 82 | 2024-07-24 | 439,050 | -7,000 | 0.01 | 4,371,066,040 | 2,208,422 | 5.030 | 2024-07-22 |
| 83 | 2024-07-23 | 446,050 | -12,000 | 0.01 | 4,371,066,040 | 2,216,869 | 4.970 | 2024-07-19 |
| 84 | 2024-07-22 | 458,050 | 12,000 | 0.01 | 4,371,066,040 | 2,239,865 | 4.890 | 2024-07-18 |
| 85 | 2024-07-19 | 446,050 | -12,000 | 0.01 | 4,371,066,040 | 2,123,198 | 4.760 | 2024-07-17 |
| 86 | 2024-07-18 | 458,050 | 3,000 | 0.01 | 4,371,066,040 | 2,221,543 | 4.850 | 2024-07-16 |
| 87 | 2024-07-10 | 455,050 | 12,000 | 0.01 | 4,371,066,040 | 2,311,654 | 5.080 | 2024-07-08 |
| 88 | 2024-07-09 | 443,050 | -13,000 | 0.01 | 4,371,066,040 | 2,259,555 | 5.100 | 2024-07-05 |
| 89 | 2024-07-05 | 456,050 | -8,000 | 0.01 | 4,371,066,040 | 2,357,779 | 5.170 | 2024-07-03 |
| 90 | 2024-07-04 | 464,050 | -1,000 | 0.01 | 4,371,066,040 | 2,357,374 | 5.080 | 2024-07-02 |
| 91 | 2024-07-03 | 465,050 | -10,000 | 0.01 | 4,371,066,040 | 2,343,852 | 5.040 | 2024-06-28 |
| 92 | 2024-06-20 | 475,050 | 12,000 | 0.01 | 4,371,066,040 | 2,322,995 | 4.890 | 2024-06-18 |
| 93 | 2024-06-19 | 463,050 | -12,000 | 0.01 | 4,371,066,040 | 2,143,922 | 4.630 | 2024-06-17 |
| 94 | 2024-06-13 | 475,050 | 3,000 | 0.01 | 4,371,066,040 | 2,261,238 | 4.760 | 2024-06-11 |
| 95 | 2024-06-12 | 472,050 | -1,000 | 0.01 | 4,371,066,040 | 2,364,971 | 5.010 | 2024-06-07 |
| 96 | 2024-06-11 | 473,050 | -2,000 | 0.01 | 4,371,066,040 | 2,346,328 | 4.960 | 2024-06-06 |
| 97 | 2024-06-07 | 475,050 | 3,000 | 0.01 | 4,371,066,040 | 2,256,488 | 4.750 | 2024-06-05 |
| 98 | 2024-06-06 | 472,050 | 4,000 | 0.01 | 4,371,066,040 | 2,294,163 | 4.860 | 2024-06-04 |
| 99 | 2024-06-05 | 468,050 | -7,000 | 0.01 | 4,371,066,040 | 2,256,001 | 4.820 | 2024-06-03 |
| 100 | 2024-05-29 | 475,050 | 2,000 | 0.01 | 4,371,066,040 | 2,280,240 | 4.800 | 2024-05-27 |
| 101 | 2024-05-28 | 473,050 | 12,000 | 0.01 | 4,371,066,040 | 2,194,952 | 4.640 | 2024-05-24 |
| 102 | 2024-05-27 | 461,050 | -5,000 | 0.01 | 4,371,066,040 | 2,166,935 | 4.700 | 2024-05-23 |
| 103 | 2024-05-24 | 466,050 | -5,900 | 0.01 | 4,371,066,040 | 2,255,682 | 4.840 | 2024-05-22 |
| 104 | 2024-05-16 | 471,950 | -2,000 | 0.01 | 4,371,066,040 | 2,364,470 | 5.010 | 2024-05-13 |
| 105 | 2024-05-14 | 473,950 | -12,000 | 0.01 | 4,371,066,040 | 2,213,347 | 4.670 | 2024-05-10 |
| 106 | 2024-05-10 | 485,950 | 12,000 | 0.01 | 4,371,066,040 | 2,123,602 | 4.370 | 2024-05-08 |
| 107 | 2024-05-06 | 473,950 | -10,000 | 0.01 | 4,371,066,040 | 2,042,725 | 4.310 | 2024-05-02 |
| 108 | 2024-04-24 | 483,950 | 12,000 | 0.01 | 4,371,066,040 | 2,139,059 | 4.420 | 2024-04-22 |
| 109 | 2024-04-23 | 471,950 | -2,000 | 0.01 | 4,371,066,040 | 2,166,251 | 4.590 | 2024-04-19 |
| 110 | 2024-04-15 | 473,950 | 5,000 | 0.01 | 4,371,066,040 | 1,924,237 | 4.060 | 2024-04-11 |
| 111 | 2024-03-06 | 468,950 | -10,000 | 0.01 | 4,371,066,040 | 1,978,969 | 4.220 | 2024-03-04 |
| 112 | 2024-03-05 | 478,950 | -600 | 0.01 | 4,371,066,040 | 1,968,485 | 4.110 | 2024-03-01 |
| 113 | 2024-03-04 | 479,550 | -5,000 | 0.01 | 4,371,066,040 | 1,937,382 | 4.040 | 2024-02-29 |
| 114 | 2024-03-01 | 484,550 | 10,000 | 0.01 | 4,371,066,040 | 1,923,664 | 3.970 | 2024-02-28 |
| 115 | 2024-02-05 | 474,550 | -5,000 | 0.01 | 4,371,066,040 | 1,703,635 | 3.590 | 2024-02-01 |
| 116 | 2024-01-03 | 479,550 | -6,600 | 0.01 | 4,371,066,040 | 1,649,652 | 3.440 | 2023-12-29 |
| 117 | 2023-12-06 | 486,150 | -7,000 | 0.01 | 4,371,066,040 | 1,536,234 | 3.160 | 2023-12-04 |
| 118 | 2023-12-05 | 493,150 | 2,000 | 0.01 | 4,371,066,040 | 1,583,012 | 3.210 | 2023-12-01 |
| 119 | 2023-10-20 | 491,150 | 7,000 | 0.01 | 4,371,066,040 | 1,714,114 | 3.490 | 2023-10-18 |
| 120 | 2023-09-06 | 484,150 | -20,000 | 0.01 | 4,371,066,040 | 1,951,125 | 4.030 | 2023-09-04 |
| 121 | 2023-09-05 | 504,150 | -5,000 | 0.01 | 4,371,066,040 | 1,946,019 | 3.860 | 2023-08-31 |
| 122 | 2023-08-31 | 509,150 | 1,000 | 0.01 | 4,371,066,040 | 2,006,051 | 3.940 | 2023-08-29 |
| 123 | 2023-08-10 | 508,150 | -5,000 | 0.01 | 4,371,066,040 | 2,139,312 | 4.210 | 2023-08-08 |
| 124 | 2023-08-04 | 513,150 | 10,000 | 0.01 | 4,371,066,040 | 2,191,151 | 4.270 | 2023-08-02 |
| 125 | 2023-08-02 | 503,150 | -5,000 | 0.01 | 4,371,066,040 | 2,158,514 | 4.290 | 2023-07-31 |
| 126 | 2023-08-01 | 508,150 | 5,000 | 0.01 | 4,371,066,040 | 2,159,638 | 4.250 | 2023-07-28 |
| 127 | 2023-07-27 | 503,150 | -7,000 | 0.01 | 4,371,066,040 | 2,163,545 | 4.300 | 2023-07-25 |
| 128 | 2023-07-07 | 510,150 | -8,000 | 0.01 | 4,371,066,040 | 2,203,848 | 4.320 | 2023-07-05 |
| 129 | 2023-06-29 | 518,150 | 18,000 | 0.01 | 4,371,066,040 | 2,217,682 | 4.280 | 2023-06-27 |
| 130 | 2023-06-16 | 500,150 | -2,000 | 0.01 | 4,371,066,040 | 2,385,716 | 4.770 | 2023-06-14 |
| 131 | 2023-06-15 | 502,150 | -26,000 | 0.01 | 4,371,066,040 | 2,400,277 | 4.780 | 2023-06-13 |
| 132 | 2023-06-14 | 528,150 | 2,000 | 0.01 | 4,371,066,040 | 2,566,809 | 4.860 | 2023-06-12 |
| 133 | 2023-06-12 | 526,150 | 2,000 | 0.01 | 4,371,066,040 | 2,557,089 | 4.860 | 2023-06-08 |
| 134 | 2023-06-05 | 524,150 | 4,000 | 0.01 | 4,371,066,040 | 2,500,196 | 4.770 | 2023-06-01 |
| 135 | 2023-06-01 | 520,150 | 20,000 | 0.01 | 4,371,066,040 | 2,533,131 | 4.870 | 2023-05-30 |
| 136 | 2023-05-17 | 500,150 | -28,000 | 0.01 | 4,371,066,040 | 2,380,714 | 4.760 | 2023-05-15 |
| 137 | 2023-05-11 | 528,150 | -10,000 | 0.01 | 4,371,066,040 | 2,640,750 | 5.000 | 2023-05-09 |
| 138 | 2023-05-09 | 538,150 | 10,000 | 0.01 | 4,371,066,040 | 2,749,947 | 5.110 | 2023-05-05 |
| 139 | 2023-05-03 | 528,150 | -10,000 | 0.01 | 4,371,066,040 | 2,677,721 | 5.070 | 2023-04-28 |
| 140 | 2023-05-02 | 538,150 | 10,000 | 0.01 | 4,371,066,040 | 2,636,935 | 4.900 | 2023-04-27 |
| 141 | 2023-04-27 | 528,150 | -33,000 | 0.01 | 4,371,066,040 | 2,624,906 | 4.970 | 2023-04-25 |
| 142 | 2023-04-24 | 561,150 | -20,000 | 0.01 | 4,371,066,040 | 2,816,973 | 5.020 | 2023-04-20 |
| 143 | 2023-04-21 | 581,150 | 1,000 | 0.01 | 4,371,066,040 | 2,812,766 | 4.840 | 2023-04-19 |
| 144 | 2023-04-19 | 580,150 | 3,000 | 0.01 | 4,371,066,040 | 2,825,331 | 4.870 | 2023-04-17 |
| 145 | 2023-04-18 | 577,150 | -10,000 | 0.01 | 4,371,066,040 | 2,851,121 | 4.940 | 2023-04-14 |
| 146 | 2023-04-12 | 587,150 | 3,000 | 0.01 | 4,371,066,040 | 2,730,248 | 4.650 | 2023-04-06 |
| 147 | 2023-04-11 | 584,150 | 3,000 | 0.01 | 4,371,066,040 | 2,669,566 | 4.570 | 2023-04-04 |
| 148 | 2023-04-04 | 581,150 | -6,000 | 0.01 | 4,371,066,040 | 2,487,322 | 4.280 | 2023-03-31 |
| 149 | 2023-03-22 | 587,150 | 3,000 | 0.01 | 4,371,066,040 | 2,442,544 | 4.160 | 2023-03-20 |
| 150 | 2023-03-20 | 584,150 | -7,000 | 0.01 | 4,371,066,040 | 2,418,381 | 4.140 | 2023-03-16 |
| 151 | 2023-03-16 | 591,150 | -1,000 | 0.01 | 4,371,066,040 | 2,429,627 | 4.110 | 2023-03-14 |
| 152 | 2023-03-14 | 592,150 | 4,000 | 0.01 | 4,371,066,040 | 2,451,501 | 4.140 | 2023-03-10 |
| 153 | 2023-03-10 | 588,150 | 5,000 | 0.01 | 4,371,066,040 | 2,517,282 | 4.280 | 2023-03-08 |
| 154 | 2023-03-08 | 583,150 | -4,000 | 0.01 | 4,371,066,040 | 2,484,219 | 4.260 | 2023-03-06 |
| 155 | 2023-03-07 | 587,150 | -10,000 | 0.01 | 4,371,066,040 | 2,466,030 | 4.200 | 2023-03-03 |
| 156 | 2023-03-01 | 597,150 | 1,000 | 0.01 | 4,371,066,040 | 2,149,740 | 3.600 | 2023-02-27 |
| 157 | 2023-02-23 | 596,150 | -8,000 | 0.01 | 4,371,066,040 | 2,158,063 | 3.620 | 2023-02-21 |
| 158 | 2023-02-09 | 604,150 | 3,000 | 0.01 | 4,371,066,040 | 2,144,733 | 3.550 | 2023-02-07 |
| 159 | 2023-02-03 | 601,150 | -44,000 | 0.01 | 4,371,066,040 | 2,146,106 | 3.570 | 2023-02-01 |
| 160 | 2023-02-01 | 645,150 | -4,000 | 0.01 | 4,371,066,040 | 2,283,831 | 3.540 | 2023-01-30 |
| 161 | 2023-01-11 | 649,150 | 3,000 | 0.01 | 4,371,066,040 | 2,168,161 | 3.340 | 2023-01-09 |
| 162 | 2023-01-09 | 646,150 | -25,000 | 0.01 | 4,371,066,040 | 2,093,526 | 3.240 | 2023-01-05 |
| 163 | 2022-12-30 | 671,150 | -1,000 | 0.02 | 4,371,066,040 | 2,107,411 | 3.140 | 2022-12-28 |
| 164 | 2022-12-28 | 672,150 | 5,000 | 0.02 | 4,371,066,040 | 2,130,716 | 3.170 | 2022-12-22 |
| 165 | 2022-12-23 | 667,150 | -5,000 | 0.02 | 4,371,066,040 | 2,108,194 | 3.160 | 2022-12-21 |
| 166 | 2022-12-19 | 672,150 | -10,000 | 0.02 | 4,371,066,040 | 2,164,323 | 3.220 | 2022-12-15 |
| 167 | 2022-12-16 | 682,150 | 20,000 | 0.02 | 4,371,066,040 | 2,176,059 | 3.190 | 2022-12-14 |
| 168 | 2022-12-14 | 662,150 | 5,000 | 0.02 | 4,371,066,040 | 2,092,394 | 3.160 | 2022-12-12 |
| 169 | 2022-12-13 | 657,150 | -3,000 | 0.02 | 4,371,066,040 | 2,083,166 | 3.170 | 2022-12-09 |
| 170 | 2022-12-09 | 660,150 | 5,000 | 0.02 | 4,371,066,040 | 2,053,067 | 3.110 | 2022-12-07 |
| 171 | 2022-11-30 | 655,150 | 5,000 | 0.01 | 4,371,066,040 | 2,011,311 | 3.070 | 2022-11-28 |
| 172 | 2022-11-25 | 650,150 | -5,000 | 0.01 | 4,371,066,040 | 1,963,453 | 3.020 | 2022-11-23 |
| 173 | 2022-11-24 | 655,150 | -40,000 | 0.01 | 4,371,066,040 | 1,939,244 | 2.960 | 2022-11-22 |
| 174 | 2022-11-23 | 695,150 | 5,000 | 0.02 | 4,371,066,040 | 1,988,129 | 2.860 | 2022-11-21 |
| 175 | 2022-11-16 | 690,150 | 20,000 | 0.02 | 4,371,066,040 | 1,966,928 | 2.850 | 2022-11-14 |
| 176 | 2022-11-10 | 670,150 | -20,000 | 0.02 | 4,371,066,040 | 1,822,808 | 2.720 | 2022-11-08 |
| 177 | 2022-11-07 | 690,150 | -7,000 | 0.02 | 4,371,066,040 | 1,780,587 | 2.580 | 2022-11-03 |
| 178 | 2022-10-26 | 697,150 | -7,000 | 0.02 | 4,371,066,040 | 1,756,818 | 2.520 | 2022-10-24 |
| 179 | 2022-08-30 | 704,150 | -9,000 | 0.02 | 4,371,066,040 | 2,013,869 | 2.860 | 2022-08-26 |
| 180 | 2022-08-25 | 713,150 | -7,000 | 0.02 | 4,371,066,040 | 2,061,004 | 2.890 | 2022-08-23 |
| 181 | 2022-08-22 | 720,150 | -15,000 | 0.02 | 4,371,066,040 | 2,066,831 | 2.870 | 2022-08-18 |
| 182 | 2022-08-09 | 735,150 | 14,000 | 0.02 | 4,371,066,040 | 2,087,826 | 2.840 | 2022-08-05 |
| 183 | 2022-08-02 | 721,150 | 20,000 | 0.02 | 4,371,066,040 | 2,105,758 | 2.920 | 2022-07-29 |
| 184 | 2022-07-20 | 701,150 | 10,000 | 0.02 | 4,371,066,040 | 2,068,393 | 2.950 | 2022-07-18 |
| 185 | 2022-07-18 | 691,150 | -10,000 | 0.02 | 4,371,066,040 | 2,045,804 | 2.960 | 2022-07-14 |
| 186 | 2022-06-30 | 701,150 | -10,000 | 0.02 | 4,371,066,040 | 2,103,450 | 3.000 | 2022-06-28 |
| 187 | 2022-06-27 | 711,150 | 10,000 | 0.02 | 4,371,066,040 | 2,055,224 | 2.890 | 2022-06-23 |
| 188 | 2022-06-17 | 701,150 | -20,000 | 0.02 | 4,371,066,040 | 2,215,634 | 3.160 | 2022-06-15 |
| 189 | 2022-06-14 | 721,150 | 20,000 | 0.02 | 4,371,066,040 | 2,228,354 | 3.090 | 2022-06-10 |
| 190 | 2022-06-02 | 701,150 | -34,000 | 0.02 | 4,371,066,040 | 2,208,623 | 3.150 | 2022-05-31 |
| 191 | 2022-06-01 | 735,150 | 34,000 | 0.02 | 4,371,066,040 | 2,249,559 | 3.060 | 2022-05-30 |
| 192 | 2022-05-18 | 701,150 | -7,000 | 0.02 | 4,371,066,040 | 2,026,324 | 2.890 | 2022-05-16 |
| 193 | 2022-05-13 | 708,150 | -24,000 | 0.02 | 4,371,066,040 | 2,032,391 | 2.870 | 2022-05-11 |
| 194 | 2022-05-12 | 732,150 | 20,000 | 0.02 | 4,371,066,040 | 2,093,949 | 2.860 | 2022-05-10 |
| 195 | 2022-05-11 | 712,150 | -23,000 | 0.02 | 4,371,066,040 | 2,050,992 | 2.880 | 2022-05-06 |
| 196 | 2022-05-10 | 735,150 | 8,000 | 0.02 | 4,371,066,040 | 2,153,990 | 2.930 | 2022-05-05 |
| 197 | 2022-05-06 | 727,150 | -15,000 | 0.02 | 4,371,066,040 | 2,145,093 | 2.950 | 2022-05-04 |
| 198 | 2022-05-05 | 742,150 | 12,000 | 0.02 | 4,371,066,040 | 2,189,343 | 2.950 | 2022-05-03 |
| 199 | 2022-05-04 | 730,150 | 18,000 | 0.02 | 4,371,066,040 | 2,139,340 | 2.930 | 2022-04-29 |
| 200 | 2022-05-03 | 712,150 | -40,000 | 0.02 | 4,371,066,040 | 2,079,478 | 2.920 | 2022-04-28 |
| 201 | 2022-04-29 | 752,150 | 20,000 | 0.02 | 4,371,066,040 | 2,151,149 | 2.860 | 2022-04-27 |
| 202 | 2022-04-28 | 732,150 | -6,000 | 0.02 | 4,371,066,040 | 2,050,020 | 2.800 | 2022-04-26 |
| 203 | 2022-04-27 | 738,150 | 5,000 | 0.02 | 4,371,066,040 | 2,059,439 | 2.790 | 2022-04-25 |
| 204 | 2022-04-26 | 733,150 | 25,000 | 0.02 | 4,371,066,040 | 2,104,141 | 2.870 | 2022-04-22 |
| 205 | 2022-04-22 | 708,150 | -20,000 | 0.02 | 4,371,066,040 | 2,053,635 | 2.900 | 2022-04-20 |
| 206 | 2022-04-20 | 728,150 | 10,000 | 0.02 | 4,371,066,040 | 2,133,480 | 2.930 | 2022-04-14 |
| 207 | 2022-04-19 | 718,150 | 3,000 | 0.02 | 4,371,066,040 | 2,096,998 | 2.920 | 2022-04-13 |
| 208 | 2022-04-14 | 715,150 | -34,000 | 0.02 | 4,371,066,040 | 2,245,571 | 3.140 | 2022-04-12 |
| 209 | 2022-04-13 | 749,150 | 18,000 | 0.02 | 4,371,066,040 | 2,382,297 | 3.180 | 2022-04-11 |
| 210 | 2022-04-11 | 731,150 | -10,000 | 0.02 | 4,371,066,040 | 2,295,811 | 3.140 | 2022-04-07 |
| 211 | 2022-04-08 | 741,150 | 28,000 | 0.02 | 4,371,066,040 | 2,386,503 | 3.220 | 2022-04-06 |
| 212 | 2022-04-07 | 713,150 | 10,000 | 0.02 | 4,371,066,040 | 2,260,686 | 3.170 | 2022-04-04 |
| 213 | 2022-03-17 | 703,150 | 35,000 | 0.02 | 4,371,066,040 | 1,975,852 | 2.810 | 2022-03-15 |
| 214 | 2022-03-14 | 668,150 | 30,000 | 0.02 | 4,371,066,040 | 2,151,443 | 3.220 | 2022-03-10 |
| 215 | 2022-03-10 | 638,150 | -14,000 | 0.01 | 4,371,066,040 | 2,048,462 | 3.210 | 2022-03-08 |
| 216 | 2022-03-01 | 652,150 | 4,000 | 0.01 | 4,371,066,040 | 2,262,961 | 3.470 | 2022-02-25 |
| 217 | 2022-02-23 | 648,150 | -30,000 | 0.01 | 4,371,066,040 | 2,359,266 | 3.640 | 2022-02-21 |
| 218 | 2022-02-21 | 678,150 | 26,000 | 0.02 | 4,371,066,040 | 2,461,685 | 3.630 | 2022-02-17 |
| 219 | 2022-02-18 | 652,150 | 16,000 | 0.01 | 4,371,066,040 | 2,380,348 | 3.650 | 2022-02-16 |
| 220 | 2022-02-16 | 636,150 | -13,000 | 0.01 | 4,371,066,040 | 2,341,032 | 3.680 | 2022-02-14 |
| 221 | 2022-02-14 | 649,150 | 13,000 | 0.01 | 4,371,066,040 | 2,414,838 | 3.720 | 2022-02-10 |
| 222 | 2022-02-11 | 636,150 | -32,000 | 0.01 | 4,371,066,040 | 2,334,671 | 3.670 | 2022-02-09 |
| 223 | 2022-02-10 | 668,150 | 2,000 | 0.02 | 4,371,066,040 | 2,465,474 | 3.690 | 2022-02-08 |
| 224 | 2022-01-28 | 666,150 | 10,000 | 0.02 | 4,371,066,040 | 2,351,510 | 3.530 | 2022-01-26 |
| 225 | 2022-01-27 | 656,150 | 10,000 | 0.02 | 4,371,066,040 | 2,303,087 | 3.510 | 2022-01-25 |
| 226 | 2022-01-21 | 646,150 | -10,000 | 0.01 | 4,371,066,040 | 2,300,294 | 3.560 | 2022-01-19 |
| 227 | 2022-01-20 | 656,150 | 14,000 | 0.02 | 4,371,066,040 | 2,296,525 | 3.500 | 2022-01-18 |
| 228 | 2022-01-07 | 642,150 | -74,000 | 0.01 | 4,371,066,040 | 2,183,310 | 3.400 | 2022-01-05 |
| 229 | 2021-12-22 | 716,150 | -10,000 | 0.02 | 4,371,066,040 | 2,399,103 | 3.350 | 2021-12-20 |
| 230 | 2021-12-08 | 726,150 | -16,000 | 0.02 | 4,371,066,040 | 2,534,264 | 3.490 | 2021-12-06 |
| 231 | 2021-12-07 | 742,150 | 3,000 | 0.02 | 4,371,066,040 | 2,634,633 | 3.550 | 2021-12-03 |
| 232 | 2021-12-06 | 739,150 | 10,000 | 0.02 | 4,371,066,040 | 2,601,808 | 3.520 | 2021-12-02 |
| 233 | 2021-11-26 | 729,150 | 10,000 | 0.02 | 4,371,066,040 | 2,719,730 | 3.730 | 2021-11-24 |
| 234 | 2021-11-25 | 719,150 | -14,000 | 0.02 | 4,371,066,040 | 2,696,813 | 3.750 | 2021-11-23 |
| 235 | 2021-11-23 | 733,150 | -16,000 | 0.02 | 4,371,066,040 | 2,727,318 | 3.720 | 2021-11-19 |
| 236 | 2021-11-22 | 749,150 | 7,000 | 0.02 | 4,371,066,040 | 2,764,364 | 3.690 | 2021-11-18 |
| 237 | 2021-11-19 | 742,150 | -17,000 | 0.02 | 4,371,066,040 | 2,768,220 | 3.730 | 2021-11-17 |
| 238 | 2021-11-17 | 759,150 | -10,000 | 0.02 | 4,371,066,040 | 2,770,898 | 3.650 | 2021-11-15 |
| 239 | 2021-11-16 | 769,150 | 20,000 | 0.02 | 4,371,066,040 | 2,745,866 | 3.570 | 2021-11-12 |
| 240 | 2021-11-12 | 749,150 | -10,000 | 0.02 | 4,371,066,040 | 2,622,025 | 3.500 | 2021-11-10 |
| 241 | 2021-11-10 | 759,150 | 7,000 | 0.02 | 4,371,066,040 | 2,694,983 | 3.550 | 2021-11-08 |
| 242 | 2021-11-09 | 752,150 | -7,000 | 0.02 | 4,371,066,040 | 2,670,133 | 3.550 | 2021-11-05 |
| 243 | 2021-11-05 | 759,150 | 3,000 | 0.02 | 4,371,066,040 | 2,672,208 | 3.520 | 2021-11-03 |
| 244 | 2021-11-03 | 756,150 | -6,000 | 0.02 | 4,371,066,040 | 2,638,964 | 3.490 | 2021-11-01 |
| 245 | 2021-11-01 | 762,150 | -2,000 | 0.02 | 4,371,066,040 | 2,690,390 | 3.530 | 2021-10-28 |
| 246 | 2021-10-27 | 764,150 | -4,000 | 0.02 | 4,371,066,040 | 2,796,789 | 3.660 | 2021-10-25 |
| 247 | 2021-10-21 | 768,150 | -16,000 | 0.02 | 4,371,066,040 | 2,780,703 | 3.620 | 2021-10-19 |
| 248 | 2021-10-11 | 784,150 | -10,000 | 0.02 | 4,371,066,040 | 2,924,880 | 3.730 | 2021-10-07 |
| 249 | 2021-10-08 | 794,150 | 4,000 | 0.02 | 4,371,066,040 | 2,890,706 | 3.640 | 2021-10-06 |
| 250 | 2021-10-07 | 790,150 | -5,000 | 0.02 | 4,371,066,040 | 2,844,540 | 3.600 | 2021-10-05 |
| 251 | 2021-09-30 | 795,150 | 7,000 | 0.02 | 4,371,066,040 | 2,806,880 | 3.530 | 2021-09-28 |
| 252 | 2021-09-28 | 788,150 | 12,000 | 0.02 | 4,371,066,040 | 2,860,985 | 3.630 | 2021-09-24 |
| 253 | 2021-09-27 | 776,150 | -16,000 | 0.02 | 4,371,066,040 | 2,871,755 | 3.700 | 2021-09-23 |
| 254 | 2021-09-23 | 792,150 | -15,000 | 0.02 | 4,371,066,040 | 2,891,348 | 3.650 | 2021-09-20 |
| 255 | 2021-09-21 | 807,150 | 16,000 | 0.02 | 4,371,066,040 | 3,018,741 | 3.740 | 2021-09-17 |
| 256 | 2021-09-17 | 791,150 | 8,000 | 0.02 | 4,371,066,040 | 2,990,547 | 3.780 | 2021-09-15 |
| 257 | 2021-09-16 | 783,150 | 46,000 | 0.02 | 4,371,066,040 | 2,936,813 | 3.750 | 2021-09-14 |
| 258 | 2021-09-15 | 737,150 | -5,000 | 0.02 | 4,371,066,040 | 2,830,656 | 3.840 | 2021-09-13 |
| 259 | 2021-09-14 | 742,150 | -3,000 | 0.02 | 4,371,066,040 | 2,894,385 | 3.900 | 2021-09-10 |
| 260 | 2021-09-13 | 745,150 | -15,000 | 0.02 | 4,371,066,040 | 2,920,988 | 3.920 | 2021-09-09 |
| 261 | 2021-09-10 | 760,150 | -10,000 | 0.02 | 4,371,066,040 | 2,964,585 | 3.900 | 2021-09-08 |
| 262 | 2021-09-09 | 770,150 | -18,000 | 0.02 | 4,371,066,040 | 3,018,988 | 3.920 | 2021-09-07 |
| 263 | 2021-09-08 | 788,150 | -19,000 | 0.02 | 4,371,066,040 | 3,089,548 | 3.920 | 2021-09-06 |
| 264 | 2021-09-06 | 807,150 | -13,000 | 0.02 | 4,371,066,040 | 3,091,385 | 3.830 | 2021-09-02 |
| 265 | 2021-09-03 | 820,150 | -20,000 | 0.02 | 4,371,066,040 | 2,993,548 | 3.650 | 2021-09-01 |
| 266 | 2021-09-02 | 840,150 | -5,000 | 0.02 | 4,371,066,040 | 2,974,131 | 3.540 | 2021-08-31 |
| 267 | 2021-08-31 | 845,150 | 15,000 | 0.02 | 4,371,066,040 | 2,949,574 | 3.490 | 2021-08-27 |
| 268 | 2021-08-30 | 830,150 | -17,000 | 0.02 | 4,371,066,040 | 2,797,606 | 3.370 | 2021-08-26 |
| 269 | 2021-08-26 | 847,150 | -40,000 | 0.02 | 4,371,066,040 | 2,795,595 | 3.300 | 2021-08-24 |
| 270 | 2021-08-24 | 887,150 | 40,000 | 0.02 | 4,371,066,040 | 2,892,109 | 3.260 | 2021-08-20 |
| 271 | 2021-08-19 | 847,150 | -46,000 | 0.02 | 4,371,066,040 | 2,829,481 | 3.340 | 2021-08-17 |
| 272 | 2021-08-18 | 893,150 | -50,000 | 0.02 | 4,371,066,040 | 3,009,916 | 3.370 | 2021-08-16 |
| 273 | 2021-08-17 | 943,150 | 46,000 | 0.02 | 4,371,066,040 | 3,168,984 | 3.360 | 2021-08-13 |
| 274 | 2021-08-16 | 897,150 | 14,000 | 0.02 | 4,371,066,040 | 3,041,339 | 3.390 | 2021-08-12 |
| 275 | 2021-08-13 | 883,150 | 16,000 | 0.02 | 4,371,066,040 | 3,020,373 | 3.420 | 2021-08-11 |
| 276 | 2021-08-11 | 867,150 | -30,000 | 0.02 | 4,371,066,040 | 2,991,668 | 3.450 | 2021-08-09 |
| 277 | 2021-08-06 | 897,150 | 30,000 | 0.02 | 4,371,066,040 | 3,068,253 | 3.420 | 2021-08-04 |
| 278 | 2021-08-04 | 867,150 | -10,000 | 0.02 | 4,371,066,040 | 2,965,653 | 3.420 | 2021-08-02 |
| 279 | 2021-08-03 | 877,150 | -20,000 | 0.02 | 4,371,066,040 | 2,920,910 | 3.330 | 2021-07-30 |
| 280 | 2021-07-30 | 897,150 | 77,000 | 0.02 | 4,371,066,040 | 2,942,652 | 3.280 | 2021-07-28 |
| 281 | 2021-07-29 | 820,150 | -5,000 | 0.02 | 4,371,066,040 | 2,731,100 | 3.330 | 2021-07-27 |
| 282 | 2021-07-27 | 825,150 | 5,000 | 0.02 | 4,371,066,040 | 2,945,786 | 3.570 | 2021-07-23 |
| 283 | 2021-07-22 | 820,150 | 2,000 | 0.02 | 4,371,066,040 | 2,763,906 | 3.370 | 2021-07-20 |
| 284 | 2021-07-14 | 818,150 | -20,000 | 0.02 | 4,371,066,040 | 2,748,984 | 3.360 | 2021-07-12 |
| 285 | 2021-07-13 | 838,150 | -40,000 | 0.02 | 4,371,066,040 | 2,791,040 | 3.330 | 2021-07-09 |
| 286 | 2021-07-12 | 878,150 | 75,000 | 0.02 | 4,371,066,040 | 2,871,551 | 3.270 | 2021-07-08 |
| 287 | 2021-07-09 | 803,150 | -3,000 | 0.02 | 4,371,066,040 | 2,714,647 | 3.380 | 2021-07-07 |
| 288 | 2021-07-06 | 806,150 | -40,000 | 0.02 | 4,371,066,040 | 2,724,787 | 3.380 | 2021-07-02 |
| 289 | 2021-07-02 | 846,150 | 5,000 | 0.02 | 4,371,066,040 | 2,910,756 | 3.440 | 2021-06-29 |
| 290 | 2021-06-30 | 841,150 | 20,000 | 0.02 | 4,371,066,040 | 2,927,202 | 3.480 | 2021-06-28 |
| 291 | 2021-06-29 | 821,150 | 3,000 | 0.02 | 4,371,066,040 | 2,857,602 | 3.480 | 2021-06-25 |
| 292 | 2021-06-28 | 818,150 | 1,000 | 0.02 | 4,371,066,040 | 2,863,525 | 3.500 | 2021-06-24 |
| 293 | 2021-06-25 | 817,150 | -7,000 | 0.02 | 4,371,066,040 | 2,860,025 | 3.500 | 2021-06-23 |
| 294 | 2021-06-23 | 824,150 | -10,000 | 0.02 | 4,371,066,040 | 3,024,631 | 3.670 | 2021-06-21 |
| 295 | 2021-06-22 | 834,150 | 20,000 | 0.02 | 4,371,066,040 | 3,094,697 | 3.710 | 2021-06-18 |
| 296 | 2021-06-18 | 814,150 | 20,000 | 0.02 | 4,371,066,040 | 3,036,780 | 3.730 | 2021-06-16 |
| 297 | 2021-06-17 | 794,150 | -4,000 | 0.02 | 4,371,066,040 | 2,898,648 | 3.650 | 2021-06-15 |
| 298 | 2021-06-16 | 798,150 | -10,000 | 0.02 | 4,371,066,040 | 2,945,174 | 3.690 | 2021-06-11 |
| 299 | 2021-06-15 | 808,150 | -15,000 | 0.02 | 4,371,066,040 | 2,965,911 | 3.670 | 2021-06-10 |
| 300 | 2021-06-11 | 823,150 | -20,000 | 0.02 | 4,371,066,040 | 2,897,488 | 3.520 | 2021-06-09 |
| 301 | 2021-06-09 | 843,150 | -41,000 | 0.02 | 4,371,066,040 | 2,976,320 | 3.530 | 2021-06-07 |
| 302 | 2021-06-08 | 884,150 | -17,000 | 0.02 | 4,371,066,040 | 2,988,427 | 3.380 | 2021-06-04 |
| 303 | 2021-06-07 | 901,150 | -20,000 | 0.02 | 4,371,066,040 | 3,000,830 | 3.330 | 2021-06-03 |
| 304 | 2021-06-04 | 921,150 | -30,000 | 0.02 | 4,371,066,040 | 3,076,641 | 3.340 | 2021-06-02 |
| 305 | 2021-06-02 | 951,150 | 20,000 | 0.02 | 4,371,066,040 | 3,157,818 | 3.320 | 2021-05-31 |
| 306 | 2021-06-01 | 931,150 | -10,000 | 0.02 | 4,371,066,040 | 3,110,041 | 3.340 | 2021-05-28 |
| 307 | 2021-05-28 | 941,150 | -68,000 | 0.02 | 4,371,066,040 | 3,162,264 | 3.360 | 2021-05-26 |
| 308 | 2021-05-27 | 1,009,150 | -11,000 | 0.02 | 4,371,066,040 | 3,380,653 | 3.350 | 2021-05-25 |
| 309 | 2021-05-26 | 1,020,150 | 8,000 | 0.02 | 4,371,066,040 | 3,417,503 | 3.350 | 2021-05-24 |
| 310 | 2021-05-25 | 1,012,150 | 6,000 | 0.02 | 4,371,066,040 | 3,380,581 | 3.340 | 2021-05-21 |
| 311 | 2021-05-24 | 1,006,150 | 6,000 | 0.02 | 4,371,066,040 | 3,360,541 | 3.340 | 2021-05-20 |
| 312 | 2021-05-20 | 1,000,150 | 4,000 | 0.02 | 4,371,066,040 | 3,350,503 | 3.350 | 2021-05-17 |
| 313 | 2021-05-17 | 996,150 | -37,000 | 0.02 | 4,371,066,040 | 3,317,180 | 3.330 | 2021-05-13 |
| 314 | 2021-05-14 | 1,033,150 | 52,000 | 0.02 | 4,371,066,040 | 3,430,058 | 3.320 | 2021-05-12 |
| 315 | 2021-05-12 | 981,150 | 10,000 | 0.02 | 4,371,066,040 | 3,326,099 | 3.390 | 2021-05-10 |
| 316 | 2021-05-11 | 971,150 | 63,000 | 0.02 | 4,371,066,040 | 3,292,199 | 3.390 | 2021-05-07 |
| 317 | 2021-05-10 | 908,150 | -29,000 | 0.02 | 4,371,066,040 | 3,078,629 | 3.390 | 2021-05-06 |
| 318 | 2021-05-07 | 937,150 | -30,000 | 0.02 | 4,371,066,040 | 3,158,196 | 3.370 | 2021-05-05 |
| 319 | 2021-05-06 | 967,150 | -6,000 | 0.02 | 4,371,066,040 | 3,239,953 | 3.350 | 2021-05-04 |
| 320 | 2021-05-05 | 973,150 | -4,000 | 0.02 | 4,371,066,040 | 3,250,321 | 3.340 | 2021-05-03 |
| 321 | 2021-05-04 | 977,150 | 10,000 | 0.02 | 4,371,066,040 | 3,292,996 | 3.370 | 2021-04-30 |
| 322 | 2021-05-03 | 967,150 | -42,000 | 0.02 | 4,371,066,040 | 3,259,296 | 3.370 | 2021-04-29 |
| 323 | 2021-04-30 | 1,009,150 | 16,000 | 0.02 | 4,371,066,040 | 3,380,653 | 3.350 | 2021-04-28 |
| 324 | 2021-04-29 | 993,150 | -40,000 | 0.02 | 4,371,066,040 | 3,327,053 | 3.350 | 2021-04-27 |
| 325 | 2021-04-28 | 1,033,150 | 93,000 | 0.02 | 4,371,066,040 | 3,461,053 | 3.350 | 2021-04-26 |
| 326 | 2021-04-27 | 940,150 | -4,000 | 0.02 | 4,371,066,040 | 3,177,707 | 3.380 | 2021-04-23 |
| 327 | 2021-04-23 | 944,150 | -13,000 | 0.02 | 4,371,066,040 | 3,210,110 | 3.400 | 2021-04-21 |
| 328 | 2021-04-22 | 957,150 | 10,000 | 0.02 | 4,371,066,040 | 3,263,882 | 3.410 | 2021-04-20 |
| 329 | 2021-04-21 | 947,150 | 12,000 | 0.02 | 4,371,066,040 | 3,239,253 | 3.420 | 2021-04-19 |
| 330 | 2021-04-20 | 935,150 | 10,000 | 0.02 | 4,371,066,040 | 3,170,159 | 3.390 | 2021-04-16 |
| 331 | 2021-04-19 | 925,150 | -13,000 | 0.02 | 4,371,066,040 | 3,099,253 | 3.350 | 2021-04-15 |
| 332 | 2021-04-14 | 938,150 | 22,000 | 0.02 | 4,371,066,040 | 3,170,947 | 3.380 | 2021-04-12 |
| 333 | 2021-04-13 | 916,150 | 12,000 | 0.02 | 4,371,066,040 | 3,069,103 | 3.350 | 2021-04-09 |
| 334 | 2021-04-12 | 904,150 | 20,000 | 0.02 | 4,371,066,040 | 3,028,903 | 3.350 | 2021-04-08 |
| 335 | 2021-04-09 | 884,150 | -100,000 | 0.02 | 4,371,066,040 | 3,014,952 | 3.410 | 2021-04-07 |
| 336 | 2021-04-08 | 984,150 | 100,000 | 0.02 | 4,371,066,040 | 3,355,952 | 3.410 | 2021-04-01 |
| 337 | 2021-04-07 | 884,150 | 1,000 | 0.02 | 4,371,066,040 | 3,050,318 | 3.450 | 2021-03-31 |
| 338 | 2021-04-01 | 883,150 | -52,000 | 0.02 | 4,371,066,040 | 3,020,373 | 3.420 | 2021-03-30 |
| 339 | 2021-03-31 | 935,150 | 40,000 | 0.02 | 4,371,066,040 | 3,142,104 | 3.360 | 2021-03-29 |
| 340 | 2021-03-30 | 895,150 | -15,000 | 0.02 | 4,371,066,040 | 3,052,462 | 3.410 | 2021-03-26 |
| 341 | 2021-03-29 | 910,150 | 7,000 | 0.02 | 4,371,066,040 | 3,067,206 | 3.370 | 2021-03-25 |
| 342 | 2021-03-26 | 903,150 | 20,000 | 0.02 | 4,371,066,040 | 3,052,647 | 3.380 | 2021-03-24 |
| 343 | 2021-03-25 | 883,150 | 4,000 | 0.02 | 4,371,066,040 | 3,046,868 | 3.450 | 2021-03-23 |
| 344 | 2021-03-24 | 879,150 | -48,000 | 0.02 | 4,371,066,040 | 3,085,817 | 3.510 | 2021-03-22 |
| 345 | 2021-03-23 | 927,150 | 12,000 | 0.02 | 4,371,066,040 | 3,235,754 | 3.490 | 2021-03-19 |
| 346 | 2021-03-22 | 915,150 | 10,000 | 0.02 | 4,371,066,040 | 3,239,631 | 3.540 | 2021-03-18 |
| 347 | 2021-03-19 | 905,150 | 20,000 | 0.02 | 4,371,066,040 | 3,231,386 | 3.570 | 2021-03-17 |
| 348 | 2021-03-18 | 885,150 | 21,000 | 0.02 | 4,371,066,040 | 3,195,392 | 3.610 | 2021-03-16 |
| 349 | 2021-03-17 | 864,150 | 1,000 | 0.02 | 4,371,066,040 | 3,145,506 | 3.640 | 2021-03-15 |
| 350 | 2021-03-15 | 863,150 | 9,000 | 0.02 | 4,371,066,040 | 3,064,183 | 3.550 | 2021-03-11 |
| 351 | 2021-03-12 | 854,150 | -17,000 | 0.02 | 4,371,066,040 | 2,912,652 | 3.410 | 2021-03-10 |
| 352 | 2021-03-10 | 871,150 | -74,000 | 0.02 | 4,371,066,040 | 3,031,602 | 3.480 | 2021-03-08 |
| 353 | 2021-03-09 | 945,150 | 10,000 | 0.02 | 4,371,066,040 | 3,411,992 | 3.610 | 2021-03-05 |
| 354 | 2021-03-08 | 935,150 | 30,000 | 0.02 | 4,371,066,040 | 3,375,892 | 3.610 | 2021-03-04 |
| 355 | 2021-03-05 | 905,150 | -122,000 | 0.02 | 4,371,066,040 | 3,367,158 | 3.720 | 2021-03-03 |
| 356 | 2021-03-04 | 1,027,150 | 86,000 | 0.02 | 4,371,066,040 | 3,779,912 | 3.680 | 2021-03-02 |
| 357 | 2021-03-03 | 941,150 | 73,000 | 0.02 | 4,371,066,040 | 3,566,959 | 3.790 | 2021-03-01 |
| 358 | 2021-03-02 | 868,150 | 16,000 | 0.02 | 4,371,066,040 | 3,220,837 | 3.710 | 2021-02-26 |
| 359 | 2021-03-01 | 852,150 | -47,000 | 0.02 | 4,371,066,040 | 3,323,385 | 3.900 | 2021-02-25 |
| 360 | 2021-02-26 | 899,150 | 4,000 | 0.02 | 4,371,066,040 | 3,398,787 | 3.780 | 2021-02-24 |
| 361 | 2021-02-25 | 895,150 | 40,000 | 0.02 | 4,371,066,040 | 3,365,764 | 3.760 | 2021-02-23 |
| 362 | 2021-02-24 | 855,150 | -50,000 | 0.02 | 4,371,066,040 | 3,266,673 | 3.820 | 2021-02-22 |
| 363 | 2021-02-23 | 905,150 | 33,000 | 0.02 | 4,371,066,040 | 3,511,982 | 3.880 | 2021-02-19 |
| 364 | 2021-02-22 | 872,150 | 36,000 | 0.02 | 4,371,066,040 | 3,165,905 | 3.630 | 2021-02-18 |
| 365 | 2021-02-19 | 836,150 | -62,000 | 0.02 | 4,371,066,040 | 3,177,370 | 3.800 | 2021-02-17 |
| 366 | 2021-02-18 | 898,150 | -96,000 | 0.02 | 4,371,066,040 | 3,152,507 | 3.510 | 2021-02-16 |
| 367 | 2021-02-17 | 994,150 | 44,000 | 0.02 | 4,371,066,040 | 3,280,695 | 3.300 | 2021-02-10 |
| 368 | 2021-02-16 | 950,150 | -100,000 | 0.02 | 4,371,066,040 | 3,164,000 | 3.330 | 2021-02-09 |
| 369 | 2021-02-10 | 1,050,150 | -10,000 | 0.02 | 4,371,066,040 | 3,423,489 | 3.260 | 2021-02-08 |
| 370 | 2021-02-09 | 1,060,150 | 30,000 | 0.02 | 4,371,066,040 | 3,456,089 | 3.260 | 2021-02-05 |
| 371 | 2021-02-08 | 1,030,150 | -9,000 | 0.02 | 4,371,066,040 | 3,358,289 | 3.260 | 2021-02-04 |
| 372 | 2021-02-05 | 1,039,150 | -71,000 | 0.02 | 4,371,066,040 | 3,408,412 | 3.280 | 2021-02-03 |
| 373 | 2021-02-04 | 1,110,150 | -110,000 | 0.03 | 4,371,066,040 | 3,763,409 | 3.390 | 2021-02-02 |
| 374 | 2021-02-03 | 1,220,150 | -20,000 | 0.03 | 4,371,066,040 | 4,063,100 | 3.330 | 2021-02-01 |
| 375 | 2021-02-02 | 1,240,150 | 23,000 | 0.03 | 4,371,066,040 | 4,080,094 | 3.290 | 2021-01-29 |
| 376 | 2021-02-01 | 1,217,150 | 64,000 | 0.03 | 4,371,066,040 | 4,089,624 | 3.360 | 2021-01-28 |
| 377 | 2021-01-29 | 1,153,150 | -144,000 | 0.03 | 4,371,066,040 | 4,059,088 | 3.520 | 2021-01-27 |
| 378 | 2021-01-28 | 1,297,150 | 100,000 | 0.03 | 4,371,066,040 | 4,397,339 | 3.390 | 2021-01-26 |
| 379 | 2021-01-27 | 1,197,150 | -32,000 | 0.03 | 4,371,066,040 | 4,178,054 | 3.490 | 2021-01-25 |
| 380 | 2021-01-26 | 1,229,150 | 245,000 | 0.03 | 4,371,066,040 | 4,326,608 | 3.520 | 2021-01-22 |
| 381 | 2021-01-25 | 984,150 | -29,000 | 0.02 | 4,371,066,040 | 3,749,612 | 3.810 | 2021-01-21 |
| 382 | 2021-01-22 | 1,013,150 | -8,000 | 0.02 | 4,371,066,040 | 3,961,417 | 3.910 | 2021-01-20 |
| 383 | 2021-01-21 | 1,021,150 | 175,000 | 0.02 | 4,371,066,040 | 3,992,697 | 3.910 | 2021-01-19 |
| 384 | 2021-01-20 | 846,150 | -102,000 | 0.02 | 4,371,066,040 | 3,367,677 | 3.980 | 2021-01-18 |
| 385 | 2021-01-19 | 948,150 | 83,000 | 0.02 | 4,371,066,040 | 3,508,155 | 3.700 | 2021-01-15 |
| 386 | 2021-01-18 | 865,150 | -185,000 | 0.02 | 4,371,066,040 | 3,400,040 | 3.930 | 2021-01-14 |
| 387 | 2021-01-15 | 1,050,150 | 19,000 | 0.02 | 4,371,066,040 | 3,938,063 | 3.750 | 2021-01-13 |
| 388 | 2021-01-14 | 1,031,150 | -46,000 | 0.02 | 4,371,066,040 | 3,402,795 | 3.300 | 2021-01-12 |
| 389 | 2021-01-13 | 1,077,150 | -105,000 | 0.02 | 4,371,066,040 | 3,436,109 | 3.190 | 2021-01-11 |
| 390 | 2021-01-12 | 1,182,150 | 278,000 | 0.03 | 4,371,066,040 | 3,546,450 | 3.000 | 2021-01-08 |
| 391 | 2021-01-11 | 904,150 | 20,000 | 0.02 | 4,371,066,040 | 2,893,280 | 3.200 | 2021-01-07 |
| 392 | 2021-01-08 | 884,150 | -289,000 | 0.02 | 4,371,066,040 | 2,961,903 | 3.350 | 2021-01-06 |
| 393 | 2021-01-07 | 1,173,150 | -47,000 | 0.03 | 4,371,066,040 | 3,284,820 | 2.800 | 2021-01-05 |
| 394 | 2021-01-06 | 1,220,150 | 7,000 | 0.03 | 4,371,066,040 | 3,245,599 | 2.660 | 2021-01-04 |
| 395 | 2021-01-05 | 1,213,150 | 174,000 | 0.03 | 4,371,066,040 | 3,251,242 | 2.680 | 2020-12-30 |
| 396 | 2021-01-04 | 1,039,150 | 80,000 | 0.02 | 4,371,066,040 | 2,868,054 | 2.760 | 2020-12-29 |
| 397 | 2020-12-30 | 959,150 | 80,000 | 0.02 | 4,371,066,040 | 2,723,986 | 2.840 | 2020-12-28 |
| 398 | 2020-12-29 | 879,150 | -10,000 | 0.02 | 4,371,066,040 | 2,444,037 | 2.780 | 2020-12-23 |
| 399 | 2020-12-23 | 889,150 | 30,000 | 0.02 | 4,371,066,040 | 2,489,620 | 2.800 | 2020-12-21 |
| 400 | 2020-12-22 | 859,150 | 30,000 | 0.02 | 4,371,066,040 | 2,362,663 | 2.750 | 2020-12-18 |
| 401 | 2020-12-21 | 829,150 | 2,000 | 0.02 | 4,371,066,040 | 2,338,203 | 2.820 | 2020-12-17 |
| 402 | 2020-12-18 | 827,150 | 13,000 | 0.02 | 4,371,066,040 | 2,316,020 | 2.800 | 2020-12-16 |
| 403 | 2020-12-16 | 814,150 | -80,000 | 0.02 | 4,371,066,040 | 2,352,894 | 2.890 | 2020-12-14 |
| 404 | 2020-12-15 | 894,150 | -58,000 | 0.02 | 4,371,066,040 | 2,566,211 | 2.870 | 2020-12-11 |
| 405 | 2020-12-14 | 952,150 | 40,000 | 0.02 | 4,371,066,040 | 2,751,714 | 2.890 | 2020-12-10 |
| 406 | 2020-12-11 | 912,150 | 71,000 | 0.02 | 4,371,066,040 | 2,681,721 | 2.940 | 2020-12-09 |
| 407 | 2020-12-10 | 841,150 | 20,000 | 0.02 | 4,371,066,040 | 2,523,450 | 3.000 | 2020-12-08 |
| 408 | 2020-12-09 | 821,150 | -20,000 | 0.02 | 4,371,066,040 | 2,520,931 | 3.070 | 2020-12-07 |
| 409 | 2020-12-08 | 841,150 | 20,000 | 0.02 | 4,371,066,040 | 2,573,919 | 3.060 | 2020-12-04 |
| 410 | 2020-12-07 | 821,150 | 90,000 | 0.02 | 4,371,066,040 | 2,529,142 | 3.080 | 2020-12-03 |
| 411 | 2020-12-04 | 731,150 | -5,000 | 0.02 | 4,371,066,040 | 2,288,500 | 3.130 | 2020-12-02 |
| 412 | 2020-12-03 | 736,150 | 20,000 | 0.02 | 4,371,066,040 | 2,340,957 | 3.180 | 2020-12-01 |
| 413 | 2020-12-01 | 716,150 | -20,000 | 0.02 | 4,371,066,040 | 2,298,842 | 3.210 | 2020-11-27 |
| 414 | 2020-11-30 | 736,150 | 20,000 | 0.02 | 4,371,066,040 | 2,348,319 | 3.190 | 2020-11-26 |
| 415 | 2020-11-27 | 716,150 | 20,000 | 0.02 | 4,371,066,040 | 2,284,519 | 3.190 | 2020-11-25 |
| 416 | 2020-11-25 | 696,150 | -20,000 | 0.02 | 4,371,066,040 | 2,262,488 | 3.250 | 2020-11-23 |
| 417 | 2020-11-24 | 716,150 | 20,000 | 0.02 | 4,371,066,040 | 2,277,357 | 3.180 | 2020-11-20 |
| 418 | 2020-11-23 | 696,150 | 20,000 | 0.02 | 4,371,066,040 | 2,234,642 | 3.210 | 2020-11-19 |
| 419 | 2020-11-20 | 676,150 | -3,000 | 0.02 | 4,371,066,040 | 2,217,772 | 3.280 | 2020-11-18 |
| 420 | 2020-11-17 | 679,150 | 20,000 | 0.02 | 4,371,066,040 | 2,214,029 | 3.260 | 2020-11-13 |
| 421 | 2020-11-16 | 659,150 | 40,000 | 0.02 | 4,371,066,040 | 2,234,519 | 3.390 | 2020-11-12 |
| 422 | 2020-11-13 | 619,150 | -100,000 | 0.01 | 4,371,066,040 | 2,142,259 | 3.460 | 2020-11-11 |
| 423 | 2020-11-12 | 719,150 | -80,000 | 0.02 | 4,371,066,040 | 2,351,621 | 3.270 | 2020-11-10 |
| 424 | 2020-11-10 | 799,150 | -20,000 | 0.02 | 4,371,066,040 | 2,477,365 | 3.100 | 2020-11-06 |
| 425 | 2020-11-09 | 819,150 | -22,000 | 0.02 | 4,371,066,040 | 2,514,791 | 3.070 | 2020-11-05 |
| 426 | 2020-11-06 | 841,150 | -1,000 | 0.02 | 4,371,066,040 | 2,557,096 | 3.040 | 2020-11-04 |
| 427 | 2020-11-05 | 842,150 | -20,000 | 0.02 | 4,371,066,040 | 2,568,558 | 3.050 | 2020-11-03 |
| 428 | 2020-11-04 | 862,150 | 40,000 | 0.02 | 4,371,066,040 | 2,560,586 | 2.970 | 2020-11-02 |
| 429 | 2020-11-03 | 822,150 | 23,000 | 0.02 | 4,371,066,040 | 2,466,450 | 3.000 | 2020-10-30 |
| 430 | 2020-11-02 | 799,150 | 42,000 | 0.02 | 4,371,066,040 | 2,429,416 | 3.040 | 2020-10-29 |
| 431 | 2020-10-30 | 757,150 | 10,000 | 0.02 | 4,371,066,040 | 2,324,451 | 3.070 | 2020-10-28 |
| 432 | 2020-10-29 | 747,150 | 40,000 | 0.02 | 4,371,066,040 | 2,338,580 | 3.130 | 2020-10-27 |
| 433 | 2020-10-28 | 707,150 | -10,000 | 0.02 | 4,371,066,040 | 2,269,952 | 3.210 | 2020-10-23 |
| 434 | 2020-10-27 | 717,150 | 20,000 | 0.02 | 4,371,066,040 | 2,259,023 | 3.150 | 2020-10-22 |
| 435 | 2020-10-22 | 697,150 | 60,000 | 0.02 | 4,371,066,040 | 2,202,994 | 3.160 | 2020-10-20 |
| 436 | 2020-10-21 | 637,150 | -20,000 | 0.01 | 4,371,066,040 | 2,051,623 | 3.220 | 2020-10-19 |
| 437 | 2020-10-16 | 657,150 | 20,000 | 0.02 | 4,371,066,040 | 2,122,595 | 3.230 | 2020-10-14 |
| 438 | 2020-10-14 | 637,150 | 20,000 | 0.01 | 4,371,066,040 | 2,032,509 | 3.190 | 2020-10-09 |
| 439 | 2020-10-12 | 617,150 | -48,000 | 0.01 | 4,371,066,040 | 2,030,424 | 3.290 | 2020-10-08 |
| 440 | 2020-10-08 | 665,150 | -20,000 | 0.02 | 4,371,066,040 | 2,135,132 | 3.210 | 2020-10-06 |
| 441 | 2020-10-07 | 685,150 | -60,000 | 0.02 | 4,371,066,040 | 2,165,074 | 3.160 | 2020-10-05 |
| 442 | 2020-10-06 | 745,150 | 20,000 | 0.02 | 4,371,066,040 | 2,295,062 | 3.080 | 2020-09-30 |
| 443 | 2020-09-30 | 725,150 | -156,000 | 0.02 | 4,371,066,040 | 2,262,468 | 3.120 | 2020-09-28 |
| 444 | 2020-09-29 | 881,150 | -21,000 | 0.02 | 4,371,066,040 | 2,687,508 | 3.050 | 2020-09-25 |
| 445 | 2020-09-28 | 902,150 | 37,000 | 0.02 | 4,371,066,040 | 2,751,558 | 3.050 | 2020-09-24 |
| 446 | 2020-09-25 | 865,150 | 20,000 | 0.02 | 4,371,066,040 | 2,707,920 | 3.130 | 2020-09-23 |
| 447 | 2020-09-24 | 845,150 | 40,000 | 0.02 | 4,371,066,040 | 2,687,577 | 3.180 | 2020-09-22 |
| 448 | 2020-09-22 | 805,150 | -90,000 | 0.02 | 4,371,066,040 | 2,665,047 | 3.310 | 2020-09-18 |
| 449 | 2020-09-21 | 895,150 | 1,000 | 0.02 | 4,371,066,040 | 2,900,286 | 3.240 | 2020-09-17 |
| 450 | 2020-09-18 | 894,150 | -80,000 | 0.02 | 4,371,066,040 | 2,905,988 | 3.250 | 2020-09-16 |
| 451 | 2020-09-17 | 974,150 | 20,000 | 0.02 | 4,371,066,040 | 3,097,797 | 3.180 | 2020-09-15 |
| 452 | 2020-09-16 | 954,150 | 20,000 | 0.02 | 4,371,066,040 | 3,062,822 | 3.210 | 2020-09-14 |
| 453 | 2020-09-11 | 934,150 | -110,000 | 0.02 | 4,371,066,040 | 3,017,305 | 3.230 | 2020-09-09 |
| 454 | 2020-09-10 | 1,044,150 | 20,000 | 0.02 | 4,371,066,040 | 3,383,046 | 3.240 | 2020-09-08 |
| 455 | 2020-09-08 | 1,024,150 | 60,000 | 0.02 | 4,371,066,040 | 3,287,522 | 3.210 | 2020-09-04 |
| 456 | 2020-09-07 | 964,150 | 20,000 | 0.02 | 4,371,066,040 | 3,172,054 | 3.290 | 2020-09-03 |
| 457 | 2020-09-04 | 944,150 | 60,000 | 0.02 | 4,371,066,040 | 3,162,903 | 3.350 | 2020-09-02 |
| 458 | 2020-09-03 | 884,150 | 80,000 | 0.02 | 4,371,066,040 | 3,014,952 | 3.410 | 2020-09-01 |
| 459 | 2020-09-02 | 804,150 | 60,000 | 0.02 | 4,371,066,040 | 2,814,525 | 3.500 | 2020-08-31 |
| 460 | 2020-09-01 | 744,150 | -96,000 | 0.02 | 4,371,066,040 | 2,641,733 | 3.550 | 2020-08-28 |
| 461 | 2020-08-31 | 840,150 | 40,000 | 0.02 | 4,371,066,040 | 2,965,730 | 3.530 | 2020-08-27 |
| 462 | 2020-08-28 | 800,150 | 40,000 | 0.02 | 4,371,066,040 | 2,896,543 | 3.620 | 2020-08-26 |
| 463 | 2020-08-27 | 760,150 | -40,000 | 0.02 | 4,371,066,040 | 2,774,548 | 3.650 | 2020-08-25 |
| 464 | 2020-08-26 | 800,150 | -20,000 | 0.02 | 4,371,066,040 | 2,904,545 | 3.630 | 2020-08-24 |
| 465 | 2020-08-19 | 820,150 | -40,000 | 0.02 | 4,371,066,040 | 3,009,951 | 3.670 | 2020-08-17 |
| 466 | 2020-08-18 | 860,150 | 20,000 | 0.02 | 4,371,066,040 | 3,062,134 | 3.560 | 2020-08-14 |
| 467 | 2020-08-12 | 840,150 | -42,000 | 0.02 | 4,371,066,040 | 2,864,912 | 3.410 | 2020-08-10 |
| 468 | 2020-08-11 | 882,150 | 40,000 | 0.02 | 4,371,066,040 | 2,990,489 | 3.390 | 2020-08-07 |
| 469 | 2020-07-30 | 842,150 | -40,000 | 0.02 | 4,371,066,040 | 2,829,624 | 3.360 | 2020-07-28 |
| 470 | 2020-07-28 | 882,150 | 20,000 | 0.02 | 4,371,066,040 | 3,025,775 | 3.430 | 2020-07-24 |
| 471 | 2020-07-27 | 862,150 | 20,000 | 0.02 | 4,371,066,040 | 3,000,282 | 3.480 | 2020-07-23 |
| 472 | 2020-07-24 | 842,150 | 60,000 | 0.02 | 4,371,066,040 | 3,006,476 | 3.570 | 2020-07-22 |
| 473 | 2020-07-23 | 782,150 | 22,000 | 0.02 | 4,371,066,040 | 2,862,669 | 3.660 | 2020-07-21 |
| 474 | 2020-07-22 | 760,150 | -42,000 | 0.02 | 4,371,066,040 | 2,804,954 | 3.690 | 2020-07-20 |
| 475 | 2020-07-20 | 802,150 | 40,000 | 0.02 | 4,371,066,040 | 2,847,633 | 3.550 | 2020-07-16 |
| 476 | 2020-07-17 | 762,150 | 2,000 | 0.02 | 4,371,066,040 | 2,758,983 | 3.620 | 2020-07-15 |
| 477 | 2020-07-16 | 760,150 | 35,000 | 0.02 | 4,371,066,040 | 2,782,149 | 3.660 | 2020-07-14 |
| 478 | 2020-07-15 | 725,150 | -22,000 | 0.02 | 4,371,066,040 | 2,719,313 | 3.750 | 2020-07-13 |
| 479 | 2020-07-14 | 747,150 | 43,000 | 0.02 | 4,371,066,040 | 2,734,569 | 3.660 | 2020-07-10 |
| 480 | 2020-07-13 | 704,150 | -40,000 | 0.02 | 4,371,066,040 | 2,675,770 | 3.800 | 2020-07-09 |
| 481 | 2020-07-09 | 744,150 | 20,000 | 0.02 | 4,371,066,040 | 2,738,472 | 3.680 | 2020-07-07 |
| 482 | 2020-07-08 | 724,150 | -144,000 | 0.02 | 4,371,066,040 | 2,737,287 | 3.780 | 2020-07-06 |
| 483 | 2020-07-06 | 868,150 | -42,000 | 0.02 | 4,371,066,040 | 2,969,073 | 3.420 | 2020-07-02 |
| 484 | 2020-07-03 | 910,150 | -20,000 | 0.02 | 4,371,066,040 | 2,976,191 | 3.270 | 2020-06-30 |
| 485 | 2020-07-02 | 930,150 | -14,000 | 0.02 | 4,371,066,040 | 2,976,480 | 3.200 | 2020-06-29 |
| 486 | 2020-06-30 | 944,150 | 20,000 | 0.02 | 4,371,066,040 | 2,983,514 | 3.160 | 2020-06-26 |
| 487 | 2020-06-29 | 924,150 | 51,000 | 0.02 | 4,371,066,040 | 2,994,246 | 3.240 | 2020-06-24 |
| 488 | 2020-06-26 | 873,150 | 20,000 | 0.02 | 4,371,066,040 | 2,925,053 | 3.350 | 2020-06-23 |
| 489 | 2020-06-24 | 853,150 | 51,000 | 0.02 | 4,371,066,040 | 3,071,340 | 3.600 | 2020-06-22 |
| 490 | 2020-06-23 | 802,150 | -17,000 | 0.02 | 4,371,066,040 | 2,887,740 | 3.600 | 2020-06-19 |
| 491 | 2020-06-22 | 819,150 | 32,000 | 0.02 | 4,371,066,040 | 2,957,132 | 3.610 | 2020-06-18 |
| 492 | 2020-06-19 | 787,150 | 104,000 | 0.02 | 4,371,066,040 | 2,802,254 | 3.560 | 2020-06-17 |
| 493 | 2020-06-18 | 683,150 | 19,000 | 0.02 | 4,371,066,040 | 2,473,003 | 3.620 | 2020-06-16 |
| 494 | 2020-06-17 | 664,150 | 20,000 | 0.02 | 4,371,066,040 | 2,384,299 | 3.590 | 2020-06-15 |
| 495 | 2020-06-16 | 644,150 | 20,000 | 0.01 | 4,371,066,040 | 2,351,148 | 3.650 | 2020-06-12 |
| 496 | 2020-06-15 | 624,150 | 20,000 | 0.01 | 4,371,066,040 | 2,340,563 | 3.750 | 2020-06-11 |
| 497 | 2020-06-12 | 604,150 | -19,000 | 0.01 | 4,371,066,040 | 2,307,853 | 3.820 | 2020-06-10 |
| 498 | 2020-06-11 | 623,150 | -10,000 | 0.01 | 4,371,066,040 | 2,430,285 | 3.900 | 2020-06-09 |
| 499 | 2020-06-10 | 633,150 | 15,000 | 0.01 | 4,371,066,040 | 2,456,622 | 3.880 | 2020-06-08 |
| 500 | 2020-06-09 | 618,150 | 5,000 | 0.01 | 4,371,066,040 | 2,361,333 | 3.820 | 2020-06-05 |
| 501 | 2020-06-08 | 613,150 | 4,000 | 0.01 | 4,371,066,040 | 2,287,050 | 3.730 | 2020-06-04 |
| 502 | 2020-06-05 | 609,150 | -35,000 | 0.01 | 4,371,066,040 | 2,272,130 | 3.730 | 2020-06-03 |
| 503 | 2020-06-04 | 644,150 | 28,000 | 0.01 | 4,371,066,040 | 2,376,914 | 3.690 | 2020-06-02 |
| 504 | 2020-06-03 | 616,150 | -18,000 | 0.01 | 4,371,066,040 | 2,292,078 | 3.720 | 2020-06-01 |
| 505 | 2020-06-02 | 634,150 | 58,000 | 0.01 | 4,371,066,040 | 2,295,623 | 3.620 | 2020-05-29 |
| 506 | 2020-06-01 | 576,150 | 50,000 | 0.01 | 4,371,066,040 | 2,137,517 | 3.710 | 2020-05-28 |
| 507 | 2020-05-28 | 526,150 | -20,000 | 0.01 | 4,371,066,040 | 2,015,155 | 3.830 | 2020-05-26 |
| 508 | 2020-05-26 | 546,150 | 20,000 | 0.01 | 4,371,066,040 | 2,080,832 | 3.810 | 2020-05-22 |
| 509 | 2020-05-22 | 526,150 | 20,000 | 0.01 | 4,371,066,040 | 2,088,816 | 3.970 | 2020-05-20 |
| 510 | 2020-05-21 | 506,150 | -69,000 | 0.01 | 4,371,066,040 | 2,019,539 | 3.990 | 2020-05-19 |
| 511 | 2020-05-20 | 575,150 | -16,000 | 0.01 | 4,371,066,040 | 2,248,837 | 3.910 | 2020-05-18 |
| 512 | 2020-05-18 | 591,150 | 15,000 | 0.01 | 4,371,066,040 | 2,299,574 | 3.890 | 2020-05-14 |
| 513 | 2020-05-15 | 576,150 | 20,000 | 0.01 | 4,371,066,040 | 2,281,554 | 3.960 | 2020-05-13 |
| 514 | 2020-05-14 | 556,150 | 20,000 | 0.01 | 4,371,066,040 | 2,219,039 | 3.990 | 2020-05-12 |
| 515 | 2020-05-12 | 536,150 | -38,000 | 0.01 | 4,371,066,040 | 2,166,046 | 4.040 | 2020-05-08 |
| 516 | 2020-05-11 | 574,150 | 20,000 | 0.01 | 4,371,066,040 | 2,279,376 | 3.970 | 2020-05-07 |
| 517 | 2020-05-07 | 554,150 | 33,000 | 0.01 | 4,371,066,040 | 2,188,893 | 3.950 | 2020-05-05 |
| 518 | 2020-04-29 | 521,150 | -35,000 | 0.01 | 4,371,066,040 | 2,115,869 | 4.060 | 2020-04-27 |
| 519 | 2020-04-27 | 556,150 | -15,000 | 0.01 | 4,371,066,040 | 2,252,408 | 4.050 | 2020-04-23 |
| 520 | 2020-04-24 | 571,150 | -20,000 | 0.01 | 4,371,066,040 | 2,307,446 | 4.040 | 2020-04-22 |
| 521 | 2020-04-23 | 591,150 | 20,000 | 0.01 | 4,371,066,040 | 2,364,600 | 4.000 | 2020-04-21 |
| 522 | 2020-04-22 | 571,150 | 1,000 | 0.01 | 4,371,066,040 | 2,341,715 | 4.100 | 2020-04-20 |
| 523 | 2020-04-17 | 570,150 | -4,000 | 0.01 | 4,371,066,040 | 2,337,615 | 4.100 | 2020-04-15 |
| 524 | 2020-04-14 | 574,150 | -16,000 | 0.01 | 4,371,066,040 | 2,342,532 | 4.080 | 2020-04-08 |
| 525 | 2020-04-09 | 590,150 | -52,000 | 0.01 | 4,371,066,040 | 2,401,911 | 4.070 | 2020-04-07 |
| 526 | 2020-04-08 | 642,150 | 83,000 | 0.01 | 4,371,066,040 | 2,497,964 | 3.890 | 2020-04-06 |
| 527 | 2020-04-03 | 559,150 | -30,000 | 0.01 | 4,371,066,040 | 2,219,826 | 3.970 | 2020-04-01 |
| 528 | 2020-04-02 | 589,150 | 30,000 | 0.01 | 4,371,066,040 | 2,321,251 | 3.940 | 2020-03-31 |
| 529 | 2020-03-27 | 559,150 | -30,000 | 0.01 | 4,371,066,040 | 2,191,868 | 3.920 | 2020-03-25 |
| 530 | 2020-03-25 | 589,150 | 15,000 | 0.01 | 4,371,066,040 | 2,150,398 | 3.650 | 2020-03-23 |
| 531 | 2020-03-24 | 574,150 | -25,000 | 0.01 | 4,371,066,040 | 2,221,961 | 3.870 | 2020-03-20 |
| 532 | 2020-03-23 | 599,150 | -50,000 | 0.01 | 4,371,066,040 | 2,198,881 | 3.670 | 2020-03-19 |
| 533 | 2020-03-20 | 649,150 | 4,000 | 0.01 | 4,371,066,040 | 2,486,245 | 3.830 | 2020-03-18 |
| 534 | 2020-03-19 | 645,150 | 15,000 | 0.01 | 4,371,066,040 | 2,612,858 | 4.050 | 2020-03-17 |
| 535 | 2020-03-18 | 630,150 | 45,000 | 0.01 | 4,371,066,040 | 2,627,726 | 4.170 | 2020-03-16 |
| 536 | 2020-03-17 | 585,150 | -7,000 | 0.01 | 4,371,066,040 | 2,521,997 | 4.310 | 2020-03-13 |
| 537 | 2020-03-16 | 592,150 | 5,000 | 0.01 | 4,371,066,040 | 2,605,460 | 4.400 | 2020-03-12 |
| 538 | 2020-03-12 | 587,150 | 22,000 | 0.01 | 4,371,066,040 | 2,730,248 | 4.650 | 2020-03-10 |
| 539 | 2020-03-11 | 565,150 | 50,000 | 0.01 | 4,371,066,040 | 2,678,811 | 4.740 | 2020-03-09 |
| 540 | 2020-03-04 | 515,150 | -10,000 | 0.01 | 4,371,066,040 | 2,683,932 | 5.210 | 2020-03-02 |
| 541 | 2020-03-03 | 525,150 | 20,000 | 0.01 | 4,371,066,040 | 2,625,750 | 5.000 | 2020-02-28 |
| 542 | 2020-03-02 | 505,150 | -20,000 | 0.01 | 4,371,066,040 | 2,621,729 | 5.190 | 2020-02-27 |
| 543 | 2020-02-27 | 525,150 | -1,000 | 0.01 | 4,371,066,040 | 2,636,253 | 5.020 | 2020-02-25 |
| 544 | 2020-02-26 | 526,150 | 25,000 | 0.01 | 4,371,066,040 | 2,693,888 | 5.120 | 2020-02-24 |
| 545 | 2020-02-19 | 501,150 | 5,000 | 0.01 | 4,371,066,040 | 2,691,176 | 5.370 | 2020-02-17 |
| 546 | 2020-02-06 | 496,150 | -10,000 | 0.01 | 4,371,066,040 | 2,530,365 | 5.100 | 2020-02-04 |
| 547 | 2020-02-04 | 506,150 | -3,300 | 0.01 | 4,371,066,040 | 2,606,673 | 5.150 | 2020-01-31 |
| 548 | 2020-01-29 | 509,450 | -15,000 | 0.01 | 4,371,066,040 | 2,908,960 | 5.710 | 2020-01-22 |
| 549 | 2020-01-22 | 524,450 | 15,000 | 0.01 | 4,371,066,040 | 3,052,299 | 5.820 | 2020-01-20 |
| 550 | 2020-01-21 | 509,450 | 10,000 | 0.01 | 4,371,066,040 | 2,980,283 | 5.850 | 2020-01-17 |
| 551 | 2020-01-07 | 499,450 | -5,000 | 0.01 | 4,371,066,040 | 2,991,706 | 5.990 | 2020-01-03 |
| 552 | 2019-12-19 | 504,450 | -19,000 | 0.01 | 4,371,066,040 | 2,840,054 | 5.630 | 2019-12-17 |
| 553 | 2019-12-16 | 523,450 | -20,000 | 0.01 | 4,371,066,040 | 2,774,285 | 5.300 | 2019-12-12 |
| 554 | 2019-12-13 | 543,450 | -18,000 | 0.01 | 4,371,066,040 | 2,809,637 | 5.170 | 2019-12-11 |
| 555 | 2019-12-12 | 561,450 | 10,000 | 0.01 | 4,371,066,040 | 2,863,395 | 5.100 | 2019-12-10 |
| 556 | 2019-12-06 | 551,450 | 10,000 | 0.01 | 4,371,066,040 | 2,790,337 | 5.060 | 2019-12-04 |
| 557 | 2019-11-27 | 541,450 | -15,000 | 0.01 | 4,371,066,040 | 2,848,027 | 5.260 | 2019-11-25 |
| 558 | 2019-11-25 | 556,450 | 8,000 | 0.01 | 4,371,066,040 | 2,810,073 | 5.050 | 2019-11-21 |
| 559 | 2019-11-21 | 548,450 | -20,000 | 0.01 | 4,371,066,040 | 2,824,518 | 5.150 | 2019-11-19 |
| 560 | 2019-11-20 | 568,450 | 10,000 | 0.01 | 4,371,066,040 | 2,893,411 | 5.090 | 2019-11-18 |
| 561 | 2019-11-19 | 558,450 | 15,000 | 0.01 | 4,371,066,040 | 2,842,511 | 5.090 | 2019-11-15 |
| 562 | 2019-11-15 | 543,450 | 20,000 | 0.01 | 4,371,066,040 | 2,820,506 | 5.190 | 2019-11-13 |
| 563 | 2019-11-13 | 523,450 | 10,000 | 0.01 | 4,371,066,040 | 2,805,692 | 5.360 | 2019-11-11 |
| 564 | 2019-11-12 | 513,450 | -10,000 | 0.01 | 4,371,066,040 | 2,854,782 | 5.560 | 2019-11-08 |
| 565 | 2019-11-11 | 523,450 | 10,000 | 0.01 | 4,371,066,040 | 2,884,210 | 5.510 | 2019-11-07 |
| 566 | 2019-11-07 | 513,450 | -10,000 | 0.01 | 4,371,066,040 | 2,859,917 | 5.570 | 2019-11-05 |
| 567 | 2019-11-06 | 523,450 | -10,000 | 0.01 | 4,371,066,040 | 2,842,334 | 5.430 | 2019-11-04 |
| 568 | 2019-11-05 | 533,450 | -10,000 | 0.01 | 4,371,066,040 | 2,843,289 | 5.330 | 2019-11-01 |
| 569 | 2019-11-04 | 543,450 | 10,000 | 0.01 | 4,371,066,040 | 2,853,113 | 5.250 | 2019-10-31 |
| 570 | 2019-11-01 | 533,450 | 10,000 | 0.01 | 4,371,066,040 | 2,832,620 | 5.310 | 2019-10-30 |
| 571 | 2019-10-31 | 523,450 | 10,000 | 0.01 | 4,371,066,040 | 2,810,927 | 5.370 | 2019-10-29 |
| 572 | 2019-10-30 | 513,450 | -10,000 | 0.01 | 4,371,066,040 | 2,767,496 | 5.390 | 2019-10-28 |
| 573 | 2019-10-29 | 523,450 | 10,000 | 0.01 | 4,371,066,040 | 2,805,692 | 5.360 | 2019-10-25 |
| 574 | 2019-10-28 | 513,450 | -21,000 | 0.01 | 4,371,066,040 | 2,788,034 | 5.430 | 2019-10-24 |
| 575 | 2019-10-17 | 534,450 | 7,000 | 0.01 | 4,371,066,040 | 2,848,619 | 5.330 | 2019-10-15 |
| 576 | 2019-10-16 | 527,450 | 4,000 | 0.01 | 4,371,066,040 | 2,858,779 | 5.420 | 2019-10-14 |
| 577 | 2019-10-15 | 523,450 | -10,000 | 0.01 | 4,371,066,040 | 2,847,568 | 5.440 | 2019-10-11 |
| 578 | 2019-10-11 | 533,450 | -10,000 | 0.01 | 4,371,066,040 | 2,816,616 | 5.280 | 2019-10-09 |
| 579 | 2019-10-10 | 543,450 | 9,000 | 0.01 | 4,371,066,040 | 2,863,982 | 5.270 | 2019-10-08 |
| 580 | 2019-10-08 | 534,450 | 10,000 | 0.01 | 4,371,066,040 | 2,907,408 | 5.440 | 2019-10-03 |
| 581 | 2019-09-27 | 524,450 | 5,000 | 0.01 | 4,371,066,040 | 2,884,475 | 5.500 | 2019-09-25 |
| 582 | 2019-09-25 | 519,450 | 14,000 | 0.01 | 4,371,066,040 | 2,929,698 | 5.640 | 2019-09-23 |
| 583 | 2019-09-19 | 505,450 | -9,000 | 0.01 | 4,371,066,040 | 2,906,338 | 5.750 | 2019-09-17 |
| 584 | 2019-09-18 | 514,450 | -50,000 | 0.01 | 4,371,066,040 | 2,988,955 | 5.810 | 2019-09-16 |
| 585 | 2019-09-10 | 564,450 | -9,000 | 0.01 | 4,371,066,040 | 3,155,276 | 5.590 | 2019-09-06 |
| 586 | 2019-09-09 | 573,450 | -16,000 | 0.01 | 4,371,066,040 | 3,131,037 | 5.460 | 2019-09-05 |
| 587 | 2019-09-06 | 589,450 | -10,000 | 0.01 | 4,371,066,040 | 3,171,241 | 5.380 | 2019-09-04 |
| 588 | 2019-09-05 | 599,450 | 30,000 | 0.01 | 4,371,066,040 | 3,171,091 | 5.290 | 2019-09-03 |
| 589 | 2019-09-03 | 569,450 | -30,000 | 0.01 | 4,371,066,040 | 3,069,336 | 5.390 | 2019-08-30 |
| 590 | 2019-09-02 | 599,450 | 10,000 | 0.01 | 4,371,066,040 | 3,171,091 | 5.290 | 2019-08-29 |
| 591 | 2019-08-30 | 589,450 | -2,200 | 0.01 | 4,371,066,040 | 3,124,085 | 5.300 | 2019-08-28 |
| 592 | 2019-08-29 | 591,650 | -10,000 | 0.01 | 4,371,066,040 | 3,123,912 | 5.280 | 2019-08-27 |
| 593 | 2019-08-28 | 601,650 | 15,000 | 0.01 | 4,371,066,040 | 3,158,663 | 5.250 | 2019-08-26 |
| 594 | 2019-08-15 | 586,650 | 8,000 | 0.01 | 4,371,066,040 | 3,279,374 | 5.590 | 2019-08-13 |
| 595 | 2019-08-09 | 578,650 | -5,500 | 0.01 | 4,371,066,040 | 3,269,373 | 5.650 | 2019-08-07 |
| 596 | 2019-08-08 | 584,150 | -18,650 | 0.01 | 4,371,066,040 | 3,329,655 | 5.700 | 2019-08-06 |
| 597 | 2019-08-07 | 602,800 | -4,000 | 0.01 | 4,371,066,040 | 3,556,520 | 5.900 | 2019-08-05 |
| 598 | 2019-08-06 | 606,800 | -7,000 | 0.01 | 4,371,066,040 | 3,671,140 | 6.050 | 2019-08-02 |
| 599 | 2019-08-02 | 613,800 | 5,000 | 0.01 | 4,371,066,040 | 3,799,422 | 6.190 | 2019-07-31 |
| 600 | 2019-08-01 | 608,800 | 10,000 | 0.01 | 4,371,066,040 | 3,768,472 | 6.190 | 2019-07-30 |
| 601 | 2019-07-30 | 598,800 | 9,000 | 0.01 | 4,371,066,040 | 3,754,476 | 6.270 | 2019-07-26 |
| 602 | 2019-07-29 | 589,800 | -29,000 | 0.01 | 4,371,066,040 | 3,709,842 | 6.290 | 2019-07-25 |
| 603 | 2019-07-26 | 618,800 | -20,000 | 0.01 | 4,371,066,040 | 3,873,688 | 6.260 | 2019-07-24 |
| 604 | 2019-07-25 | 638,800 | -10,000 | 0.01 | 4,371,066,040 | 4,005,276 | 6.270 | 2019-07-23 |
| 605 | 2019-07-24 | 648,800 | 10,000 | 0.01 | 4,371,066,040 | 4,022,560 | 6.200 | 2019-07-22 |
| 606 | 2019-07-23 | 638,800 | 27,000 | 0.01 | 4,371,066,040 | 4,024,440 | 6.300 | 2019-07-19 |
| 607 | 2019-07-19 | 611,800 | 10,000 | 0.01 | 4,371,066,040 | 3,891,048 | 6.360 | 2019-07-17 |
| 608 | 2019-07-17 | 601,800 | 10,000 | 0.01 | 4,371,066,040 | 3,827,448 | 6.360 | 2019-07-15 |
| 609 | 2019-07-15 | 591,800 | -10,000 | 0.01 | 4,371,066,040 | 3,781,602 | 6.390 | 2019-07-11 |
| 610 | 2019-07-11 | 601,800 | 10,000 | 0.01 | 4,371,066,040 | 3,821,430 | 6.350 | 2019-07-09 |
| 611 | 2019-07-09 | 591,800 | 20,000 | 0.01 | 4,371,066,040 | 3,852,618 | 6.510 | 2019-07-05 |
| 612 | 2019-07-08 | 571,800 | 10,000 | 0.01 | 4,371,066,040 | 3,739,572 | 6.540 | 2019-07-04 |
| 613 | 2019-06-26 | 561,800 | -5,000 | 0.01 | 4,371,066,040 | 3,769,678 | 6.710 | 2019-06-24 |
| 614 | 2019-06-25 | 566,800 | 5,000 | 0.01 | 4,371,066,040 | 3,786,224 | 6.680 | 2019-06-21 |
| 615 | 2019-06-24 | 561,800 | -3,000 | 0.01 | 4,371,066,040 | 3,797,768 | 6.760 | 2019-06-20 |
| 616 | 2019-06-19 | 564,800 | -10,000 | 0.01 | 4,371,066,040 | 3,733,328 | 6.610 | 2019-06-17 |
| 617 | 2019-06-18 | 574,800 | -10,000 | 0.01 | 4,371,066,040 | 3,833,916 | 6.670 | 2019-06-14 |
| 618 | 2019-06-13 | 584,800 | -31,000 | 0.01 | 4,371,066,040 | 3,964,944 | 6.780 | 2019-06-11 |
| 619 | 2019-06-12 | 615,800 | 12,000 | 0.01 | 4,371,066,040 | 4,027,332 | 6.540 | 2019-06-10 |
| 620 | 2019-06-11 | 603,800 | 10,000 | 0.01 | 4,371,066,040 | 3,936,776 | 6.520 | 2019-06-06 |
| 621 | 2019-06-05 | 593,800 | -100 | 0.01 | 4,371,066,040 | 3,960,646 | 6.670 | 2019-06-03 |
| 622 | 2019-06-04 | 593,900 | -23,000 | 0.01 | 4,371,066,040 | 3,991,008 | 6.720 | 2019-05-31 |
| 623 | 2019-05-30 | 616,900 | 21,000 | 0.01 | 4,371,066,040 | 4,059,202 | 6.580 | 2019-05-28 |
| 624 | 2019-05-29 | 595,900 | -5,000 | 0.01 | 4,371,066,040 | 3,903,145 | 6.550 | 2019-05-27 |
| 625 | 2019-05-23 | 600,900 | 11,000 | 0.01 | 4,371,066,040 | 4,074,102 | 6.780 | 2019-05-21 |
| 626 | 2019-05-22 | 589,900 | -22,000 | 0.01 | 4,371,066,040 | 4,058,512 | 6.880 | 2019-05-20 |
| 627 | 2019-05-17 | 611,900 | 11,000 | 0.01 | 4,371,066,040 | 4,087,492 | 6.680 | 2019-05-15 |
| 628 | 2019-05-16 | 600,900 | -18,000 | 0.01 | 4,371,066,040 | 4,056,075 | 6.750 | 2019-05-14 |
| 629 | 2019-05-14 | 618,900 | -2,000 | 0.01 | 4,371,066,040 | 4,128,063 | 6.670 | 2019-05-09 |
| 630 | 2019-05-09 | 620,900 | 7,000 | 0.01 | 4,371,066,040 | 4,172,448 | 6.720 | 2019-05-07 |
| 631 | 2019-05-08 | 613,900 | 2,000 | 0.01 | 4,371,066,040 | 4,100,852 | 6.680 | 2019-05-06 |
| 632 | 2019-05-06 | 611,900 | 6,000 | 0.01 | 4,371,066,040 | 4,154,801 | 6.790 | 2019-05-02 |
| 633 | 2019-05-03 | 605,900 | 14,000 | 0.01 | 4,371,066,040 | 4,150,415 | 6.850 | 2019-04-30 |
| 634 | 2019-04-30 | 591,900 | 6,000 | 0.01 | 4,371,066,040 | 4,095,948 | 6.920 | 2019-04-26 |
| 635 | 2019-04-29 | 585,900 | 7,000 | 0.01 | 4,371,066,040 | 4,101,300 | 7.000 | 2019-04-25 |
| 636 | 2019-04-26 | 578,900 | -2,000 | 0.01 | 4,371,066,040 | 4,110,190 | 7.100 | 2019-04-24 |
| 637 | 2019-04-23 | 580,900 | 20,000 | 0.01 | 4,371,066,040 | 4,234,761 | 7.290 | 2019-04-17 |
| 638 | 2019-04-18 | 560,900 | 3,000 | 0.01 | 4,371,066,040 | 4,083,352 | 7.280 | 2019-04-16 |
| 639 | 2019-04-15 | 557,900 | -1,000 | 0.01 | 4,371,066,040 | 4,055,933 | 7.270 | 2019-04-11 |
| 640 | 2019-04-12 | 558,900 | -27,000 | 0.01 | 4,371,066,040 | 4,147,038 | 7.420 | 2019-04-10 |
| 641 | 2019-04-11 | 585,900 | 9,000 | 0.01 | 4,371,066,040 | 4,323,942 | 7.380 | 2019-04-09 |
| 642 | 2019-04-10 | 576,900 | -5,000 | 0.01 | 4,371,066,040 | 4,263,291 | 7.390 | 2019-04-08 |
| 643 | 2019-04-09 | 581,900 | -13,000 | 0.01 | 4,371,066,040 | 4,300,241 | 7.390 | 2019-04-04 |
| 644 | 2019-04-08 | 594,900 | 21,000 | 0.01 | 4,371,066,040 | 4,354,668 | 7.320 | 2019-04-03 |
| 645 | 2019-04-04 | 573,900 | 23,000 | 0.01 | 4,371,066,040 | 4,177,992 | 7.280 | 2019-04-02 |
| 646 | 2019-04-02 | 550,900 | 41,000 | 0.01 | 4,371,066,040 | 4,076,660 | 7.400 | 2019-03-29 |
| 647 | 2019-04-01 | 509,900 | -2,000 | 0.01 | 4,371,066,040 | 4,104,695 | 8.050 | 2019-03-28 |
| 648 | 2019-03-29 | 511,900 | 10,000 | 0.01 | 4,371,066,040 | 4,054,248 | 7.920 | 2019-03-27 |
| 649 | 2019-03-25 | 501,900 | -13,000 | 0.01 | 4,371,066,040 | 4,000,143 | 7.970 | 2019-03-21 |
| 650 | 2019-03-22 | 514,900 | 10,000 | 0.01 | 4,371,066,040 | 4,047,114 | 7.860 | 2019-03-20 |
| 651 | 2019-03-21 | 504,900 | 13,000 | 0.01 | 4,371,066,040 | 4,019,004 | 7.960 | 2019-03-19 |
| 652 | 2019-03-19 | 491,900 | -3,000 | 0.01 | 4,371,066,040 | 3,920,443 | 7.970 | 2019-03-15 |
| 653 | 2019-03-15 | 494,900 | -12,000 | 0.01 | 4,371,066,040 | 3,929,506 | 7.940 | 2019-03-13 |
| 654 | 2019-03-14 | 506,900 | -5,000 | 0.01 | 4,371,066,040 | 4,136,304 | 8.160 | 2019-03-12 |
| 655 | 2019-03-06 | 511,900 | 3,000 | 0.01 | 4,371,066,040 | 4,248,770 | 8.300 | 2019-03-04 |
| 656 | 2019-03-05 | 508,900 | -3,000 | 0.01 | 4,371,066,040 | 4,259,493 | 8.370 | 2019-03-01 |
| 657 | 2019-03-04 | 511,900 | 3,000 | 0.01 | 4,371,066,040 | 4,218,056 | 8.240 | 2019-02-28 |
| 658 | 2019-03-01 | 508,900 | 15,000 | 0.01 | 4,371,066,040 | 4,249,315 | 8.350 | 2019-02-27 |
| 659 | 2019-02-28 | 493,900 | -32,000 | 0.01 | 4,371,066,040 | 4,143,821 | 8.390 | 2019-02-26 |
| 660 | 2019-02-27 | 525,900 | 17,000 | 0.01 | 4,371,066,040 | 4,312,380 | 8.200 | 2019-02-25 |
| 661 | 2019-02-26 | 508,900 | -17,000 | 0.01 | 4,371,066,040 | 4,172,980 | 8.200 | 2019-02-22 |
| 662 | 2019-02-22 | 525,900 | -2,000 | 0.01 | 4,371,066,040 | 4,265,049 | 8.110 | 2019-02-20 |
| 663 | 2019-02-20 | 527,900 | -31,000 | 0.01 | 4,371,066,040 | 4,228,479 | 8.010 | 2019-02-18 |
| 664 | 2019-02-19 | 558,900 | -20,000 | 0.01 | 4,371,066,040 | 4,476,789 | 8.010 | 2019-02-15 |
| 665 | 2019-02-14 | 578,900 | -10,000 | 0.01 | 4,371,066,040 | 4,474,897 | 7.730 | 2019-02-12 |
| 666 | 2019-02-13 | 588,900 | 10,000 | 0.01 | 4,371,066,040 | 4,546,308 | 7.720 | 2019-02-11 |
| 667 | 2019-02-11 | 578,900 | -15,000 | 0.01 | 4,371,066,040 | 4,503,842 | 7.780 | 2019-02-01 |
| 668 | 2019-02-08 | 593,900 | 15,000 | 0.01 | 4,371,066,040 | 4,679,932 | 7.880 | 2019-01-31 |
| 669 | 2019-01-30 | 578,900 | 7,000 | 0.01 | 4,371,066,040 | 4,567,521 | 7.890 | 2019-01-28 |
| 670 | 2019-01-29 | 571,900 | -5,000 | 0.01 | 4,371,066,040 | 4,489,415 | 7.850 | 2019-01-25 |
| 671 | 2019-01-28 | 576,900 | -2,000 | 0.01 | 4,371,066,040 | 4,430,592 | 7.680 | 2019-01-24 |
| 672 | 2019-01-25 | 578,900 | -3,000 | 0.01 | 4,371,066,040 | 4,492,264 | 7.760 | 2019-01-23 |
| 673 | 2019-01-24 | 581,900 | -3,000 | 0.01 | 4,371,066,040 | 4,515,544 | 7.760 | 2019-01-22 |
| 674 | 2019-01-23 | 584,900 | -2,000 | 0.01 | 4,371,066,040 | 4,486,183 | 7.670 | 2019-01-21 |
| 675 | 2019-01-21 | 586,900 | 4,000 | 0.01 | 4,371,066,040 | 4,560,213 | 7.770 | 2019-01-17 |
| 676 | 2019-01-17 | 582,900 | 4,000 | 0.01 | 4,371,066,040 | 4,593,252 | 7.880 | 2019-01-15 |
| 677 | 2019-01-15 | 578,900 | -10,000 | 0.01 | 4,371,066,040 | 4,596,466 | 7.940 | 2019-01-11 |
| 678 | 2019-01-14 | 588,900 | 10,000 | 0.01 | 4,371,066,040 | 4,611,087 | 7.830 | 2019-01-10 |
| 679 | 2019-01-10 | 578,900 | -48,000 | 0.01 | 4,371,066,040 | 4,648,567 | 8.030 | 2019-01-08 |
| 680 | 2019-01-09 | 626,900 | 29,000 | 0.01 | 4,371,066,040 | 4,921,165 | 7.850 | 2019-01-07 |
| 681 | 2019-01-08 | 597,900 | -4,000 | 0.01 | 4,371,066,040 | 4,651,662 | 7.780 | 2019-01-04 |
| 682 | 2019-01-02 | 601,900 | -93,000 | 0.01 | 4,371,066,040 | 4,490,174 | 7.460 | 2018-12-27 |
| 683 | 2018-12-28 | 694,900 | 5,000 | 0.02 | 4,371,066,040 | 5,302,087 | 7.630 | 2018-12-21 |
| 684 | 2018-12-21 | 689,900 | -1,000 | 0.02 | 4,371,066,040 | 5,381,220 | 7.800 | 2018-12-19 |
| 685 | 2018-12-20 | 690,900 | 11,000 | 0.02 | 4,371,066,040 | 5,278,476 | 7.640 | 2018-12-18 |
| 686 | 2018-12-18 | 679,900 | -2,000 | 0.02 | 4,371,066,040 | 5,310,019 | 7.810 | 2018-12-14 |
| 687 | 2018-12-17 | 681,900 | -10,000 | 0.02 | 4,371,066,040 | 5,359,734 | 7.860 | 2018-12-13 |
| 688 | 2018-12-14 | 691,900 | -14,000 | 0.02 | 4,371,066,040 | 5,279,197 | 7.630 | 2018-12-12 |
| 689 | 2018-12-12 | 705,900 | -10,000 | 0.02 | 4,371,066,040 | 5,131,893 | 7.270 | 2018-12-10 |
| 690 | 2018-12-06 | 715,900 | -12,000 | 0.02 | 4,371,066,040 | 5,326,296 | 7.440 | 2018-12-04 |
| 691 | 2018-12-04 | 727,900 | -10,000 | 0.02 | 4,371,066,040 | 5,313,670 | 7.300 | 2018-11-30 |
| 692 | 2018-11-28 | 737,900 | 10,000 | 0.02 | 4,371,066,040 | 5,312,880 | 7.200 | 2018-11-26 |
| 693 | 2018-11-27 | 727,900 | -10,000 | 0.02 | 4,371,066,040 | 5,248,159 | 7.210 | 2018-11-23 |
| 694 | 2018-11-22 | 737,900 | -12,000 | 0.02 | 4,371,066,040 | 5,349,775 | 7.250 | 2018-11-20 |
| 695 | 2018-11-21 | 749,900 | 14,000 | 0.02 | 4,371,066,040 | 5,481,769 | 7.310 | 2018-11-19 |
| 696 | 2018-11-20 | 735,900 | -10,000 | 0.02 | 4,371,066,040 | 5,372,070 | 7.300 | 2018-11-16 |
| 697 | 2018-11-19 | 745,900 | -10,000 | 0.02 | 4,371,066,040 | 5,445,070 | 7.300 | 2018-11-15 |
| 698 | 2018-11-15 | 755,900 | -10,000 | 0.02 | 4,371,066,040 | 5,427,362 | 7.180 | 2018-11-13 |
| 699 | 2018-11-13 | 765,900 | -10,000 | 0.02 | 4,371,066,040 | 5,430,231 | 7.090 | 2018-11-09 |
| 700 | 2018-11-08 | 775,900 | -10,000 | 0.02 | 4,371,066,040 | 5,578,721 | 7.190 | 2018-11-06 |
| 701 | 2018-11-06 | 785,900 | -20,000 | 0.02 | 4,371,066,040 | 5,603,467 | 7.130 | 2018-11-02 |
| 702 | 2018-11-05 | 805,900 | -12,000 | 0.02 | 4,371,066,040 | 5,576,828 | 6.920 | 2018-11-01 |
| 703 | 2018-10-26 | 817,900 | 2,000 | 0.02 | 4,371,066,040 | 5,602,615 | 6.850 | 2018-10-24 |
| 704 | 2018-10-19 | 815,900 | -10,000 | 0.02 | 4,371,066,040 | 5,515,484 | 6.760 | 2018-10-16 |
| 705 | 2018-10-18 | 825,900 | 20,000 | 0.02 | 4,371,066,040 | 5,574,825 | 6.750 | 2018-10-15 |
| 706 | 2018-10-16 | 805,900 | -4,000 | 0.02 | 4,371,066,040 | 5,560,710 | 6.900 | 2018-10-12 |
| 707 | 2018-10-15 | 809,900 | -23,000 | 0.02 | 4,371,066,040 | 5,515,419 | 6.810 | 2018-10-11 |
| 708 | 2018-10-12 | 832,900 | -20,000 | 0.02 | 4,371,066,040 | 5,930,248 | 7.120 | 2018-10-10 |
| 709 | 2018-10-10 | 852,900 | 10,000 | 0.02 | 4,371,066,040 | 5,970,300 | 7.000 | 2018-10-08 |
| 710 | 2018-10-02 | 842,900 | -10,000 | 0.02 | 4,371,066,040 | 5,967,732 | 7.080 | 2018-09-27 |
| 711 | 2018-09-28 | 852,900 | -52,000 | 0.02 | 4,371,066,040 | 6,047,061 | 7.090 | 2018-09-26 |
| 712 | 2018-09-27 | 904,900 | -55,000 | 0.02 | 4,371,066,040 | 6,352,398 | 7.020 | 2018-09-24 |
| 713 | 2018-09-26 | 959,900 | -1,000 | 0.02 | 4,371,066,040 | 6,834,488 | 7.120 | 2018-09-21 |
| 714 | 2018-09-20 | 960,900 | -20,000 | 0.02 | 4,371,066,040 | 6,649,428 | 6.920 | 2018-09-18 |
| 715 | 2018-09-19 | 980,900 | 10,000 | 0.02 | 4,371,066,040 | 6,395,468 | 6.520 | 2018-09-17 |
| 716 | 2018-09-18 | 970,900 | -10,000 | 0.02 | 4,371,066,040 | 6,407,940 | 6.600 | 2018-09-14 |
| 717 | 2018-09-17 | 980,900 | -10,000 | 0.02 | 4,371,066,040 | 6,356,232 | 6.480 | 2018-09-13 |
| 718 | 2018-09-12 | 990,900 | -9,000 | 0.02 | 4,371,066,040 | 6,480,486 | 6.540 | 2018-09-10 |
| 719 | 2018-09-11 | 999,900 | -10,000 | 0.02 | 4,371,066,040 | 6,599,340 | 6.600 | 2018-09-07 |
| 720 | 2018-09-07 | 1,009,900 | 5,000 | 0.02 | 4,371,066,040 | 6,574,449 | 6.510 | 2018-09-05 |
| 721 | 2018-09-04 | 1,004,900 | 10,000 | 0.02 | 4,371,066,040 | 6,531,850 | 6.500 | 2018-08-31 |
| 722 | 2018-08-31 | 994,900 | 55,000 | 0.02 | 4,371,066,040 | 6,645,932 | 6.680 | 2018-08-29 |
| 723 | 2018-08-30 | 939,900 | -5,000 | 0.02 | 4,371,066,040 | 6,344,325 | 6.750 | 2018-08-28 |
| 724 | 2018-08-29 | 944,900 | -60,000 | 0.02 | 4,371,066,040 | 6,368,626 | 6.740 | 2018-08-27 |
| 725 | 2018-08-28 | 1,004,900 | 75,000 | 0.02 | 4,371,066,040 | 6,491,654 | 6.460 | 2018-08-24 |
| 726 | 2018-08-27 | 929,900 | 10,000 | 0.02 | 4,371,066,040 | 6,128,041 | 6.590 | 2018-08-23 |
| 727 | 2018-08-24 | 919,900 | 10,000 | 0.02 | 4,371,066,040 | 6,154,131 | 6.690 | 2018-08-22 |
| 728 | 2018-08-23 | 909,900 | -10,000 | 0.02 | 4,371,066,040 | 6,096,330 | 6.700 | 2018-08-21 |
| 729 | 2018-08-22 | 919,900 | 20,000 | 0.02 | 4,371,066,040 | 6,098,937 | 6.630 | 2018-08-20 |
| 730 | 2018-08-21 | 899,900 | -1,000 | 0.02 | 4,371,066,040 | 6,092,323 | 6.770 | 2018-08-17 |
| 731 | 2018-08-20 | 900,900 | 1,600 | 0.02 | 4,371,066,040 | 6,252,246 | 6.940 | 2018-08-16 |
| 732 | 2018-08-17 | 899,300 | -13,000 | 0.02 | 4,371,066,040 | 6,358,051 | 7.070 | 2018-08-15 |
| 733 | 2018-08-16 | 912,300 | 4,500 | 0.02 | 4,371,066,040 | 6,605,052 | 7.240 | 2018-08-14 |
| 734 | 2018-08-14 | 907,800 | -28,000 | 0.02 | 4,371,066,040 | 6,554,316 | 7.220 | 2018-08-10 |
| 735 | 2018-08-13 | 935,800 | -55,000 | 0.02 | 4,371,066,040 | 6,756,476 | 7.220 | 2018-08-09 |
| 736 | 2018-08-10 | 990,800 | -41,000 | 0.02 | 4,371,066,040 | 7,064,404 | 7.130 | 2018-08-08 |
| 737 | 2018-08-09 | 1,031,800 | -75,000 | 0.02 | 4,371,066,040 | 7,181,328 | 6.960 | 2018-08-07 |
| 738 | 2018-08-08 | 1,106,800 | -10,000 | 0.03 | 4,371,066,040 | 7,470,900 | 6.750 | 2018-08-06 |
| 739 | 2018-08-07 | 1,116,800 | 9,000 | 0.03 | 4,371,066,040 | 7,583,072 | 6.790 | 2018-08-03 |
| 740 | 2018-08-06 | 1,107,800 | 2,000 | 0.03 | 4,371,066,040 | 7,577,352 | 6.840 | 2018-08-02 |
| 741 | 2018-08-03 | 1,105,800 | -11,000 | 0.03 | 4,371,066,040 | 7,607,904 | 6.880 | 2018-08-01 |
| 742 | 2018-08-02 | 1,116,800 | -12,000 | 0.03 | 4,371,066,040 | 7,683,584 | 6.880 | 2018-07-31 |
| 743 | 2018-08-01 | 1,128,800 | -71,000 | 0.03 | 4,371,066,040 | 7,754,856 | 6.870 | 2018-07-30 |
| 744 | 2018-07-31 | 1,199,800 | -10,000 | 0.03 | 4,371,066,040 | 7,846,692 | 6.540 | 2018-07-27 |
| 745 | 2018-07-30 | 1,209,800 | -2,000 | 0.03 | 4,371,066,040 | 7,803,210 | 6.450 | 2018-07-26 |
| 746 | 2018-07-27 | 1,211,800 | -10,000 | 0.03 | 4,371,066,040 | 7,816,110 | 6.450 | 2018-07-25 |
| 747 | 2018-07-26 | 1,221,800 | -56,000 | 0.03 | 4,371,066,040 | 7,868,392 | 6.440 | 2018-07-24 |
| 748 | 2018-07-25 | 1,277,800 | -45,000 | 0.03 | 4,371,066,040 | 7,832,914 | 6.130 | 2018-07-23 |
| 749 | 2018-07-24 | 1,322,800 | 49,000 | 0.03 | 4,371,066,040 | 7,897,116 | 5.970 | 2018-07-20 |
| 750 | 2018-07-23 | 1,273,800 | -13,000 | 0.03 | 4,371,066,040 | 7,681,014 | 6.030 | 2018-07-19 |
| 751 | 2018-07-20 | 1,286,800 | 10,000 | 0.03 | 4,371,066,040 | 7,785,140 | 6.050 | 2018-07-18 |
| 752 | 2018-07-19 | 1,276,800 | 20,000 | 0.03 | 4,371,066,040 | 7,801,248 | 6.110 | 2018-07-17 |
| 753 | 2018-07-16 | 1,256,800 | 7,000 | 0.03 | 4,371,066,040 | 7,616,208 | 6.060 | 2018-07-12 |
| 754 | 2018-07-13 | 1,249,800 | -15,000 | 0.03 | 4,371,066,040 | 7,586,286 | 6.070 | 2018-07-11 |
| 755 | 2018-07-12 | 1,264,800 | -10,000 | 0.03 | 4,371,066,040 | 7,639,392 | 6.040 | 2018-07-10 |
| 756 | 2018-07-10 | 1,274,800 | -9,000 | 0.03 | 4,371,066,040 | 7,546,816 | 5.920 | 2018-07-06 |
| 757 | 2018-07-09 | 1,283,800 | -10,000 | 0.03 | 4,371,066,040 | 7,612,934 | 5.930 | 2018-07-05 |
| 758 | 2018-07-06 | 1,293,800 | 14,000 | 0.03 | 4,371,066,040 | 7,840,428 | 6.060 | 2018-07-04 |
| 759 | 2018-07-05 | 1,279,800 | -20,000 | 0.03 | 4,371,066,040 | 7,755,588 | 6.060 | 2018-07-03 |
| 760 | 2018-07-04 | 1,299,800 | -26,000 | 0.03 | 4,371,066,040 | 7,915,782 | 6.090 | 2018-06-29 |
| 761 | 2018-07-03 | 1,325,800 | 1,000 | 0.03 | 4,371,066,040 | 7,941,542 | 5.990 | 2018-06-28 |
| 762 | 2018-06-29 | 1,324,800 | 6,000 | 0.03 | 4,371,066,040 | 7,935,552 | 5.990 | 2018-06-27 |
| 763 | 2018-06-28 | 1,318,800 | 21,000 | 0.03 | 4,371,066,040 | 8,071,056 | 6.120 | 2018-06-26 |
| 764 | 2018-06-27 | 1,297,800 | 20,000 | 0.03 | 4,371,066,040 | 8,046,360 | 6.200 | 2018-06-25 |
| 765 | 2018-06-25 | 1,277,800 | 24,000 | 0.03 | 4,371,066,040 | 7,999,028 | 6.260 | 2018-06-21 |
| 766 | 2018-06-21 | 1,253,800 | -21,000 | 0.03 | 4,371,066,040 | 7,999,244 | 6.380 | 2018-06-19 |
| 767 | 2018-06-20 | 1,274,800 | 2,000 | 0.03 | 4,371,066,040 | 8,490,168 | 6.660 | 2018-06-15 |
| 768 | 2018-06-19 | 1,272,800 | 28,000 | 0.03 | 4,371,066,040 | 8,515,032 | 6.690 | 2018-06-14 |
| 769 | 2018-06-15 | 1,244,800 | 10,000 | 0.03 | 4,371,066,040 | 8,402,400 | 6.750 | 2018-06-13 |
| 770 | 2018-06-14 | 1,234,800 | 15,000 | 0.03 | 4,371,066,040 | 8,408,988 | 6.810 | 2018-06-12 |
| 771 | 2018-06-13 | 1,219,800 | 5,000 | 0.03 | 4,371,066,040 | 8,355,630 | 6.850 | 2018-06-11 |
| 772 | 2018-06-12 | 1,214,800 | 15,000 | 0.03 | 4,371,066,040 | 8,272,788 | 6.810 | 2018-06-08 |
| 773 | 2018-06-11 | 1,199,800 | 10,000 | 0.03 | 4,371,066,040 | 8,302,616 | 6.920 | 2018-06-07 |
| 774 | 2018-06-08 | 1,189,800 | 14,000 | 0.03 | 4,371,066,040 | 8,233,416 | 6.920 | 2018-06-06 |
| 775 | 2018-06-07 | 1,175,800 | 10,000 | 0.03 | 4,371,066,040 | 8,183,568 | 6.960 | 2018-06-05 |
| 776 | 2018-06-06 | 1,165,800 | -94,000 | 0.03 | 4,371,066,040 | 8,323,812 | 7.140 | 2018-06-04 |
| 777 | 2018-06-05 | 1,259,800 | 20,000 | 0.03 | 4,371,066,040 | 8,881,590 | 7.050 | 2018-06-01 |
| 778 | 2018-06-04 | 1,239,800 | 13,000 | 0.03 | 4,371,066,040 | 8,690,998 | 7.010 | 2018-05-31 |
| 779 | 2018-06-01 | 1,226,800 | 15,000 | 0.03 | 4,371,066,040 | 8,513,992 | 6.940 | 2018-05-30 |
| 780 | 2018-05-31 | 1,211,800 | -2,000 | 0.03 | 4,371,066,040 | 8,603,780 | 7.100 | 2018-05-29 |
| 781 | 2018-05-29 | 1,213,800 | -100 | 0.03 | 4,371,066,040 | 8,581,566 | 7.070 | 2018-05-25 |
| 782 | 2018-05-28 | 1,213,900 | -14,000 | 0.03 | 4,371,066,040 | 8,606,551 | 7.090 | 2018-05-24 |
| 783 | 2018-05-25 | 1,227,900 | 15,000 | 0.03 | 4,371,066,040 | 8,632,137 | 7.030 | 2018-05-23 |
| 784 | 2018-05-18 | 1,212,900 | 35,000 | 0.03 | 4,371,066,040 | 8,611,590 | 7.100 | 2018-05-16 |
| 785 | 2018-05-17 | 1,177,900 | -3,000 | 0.03 | 4,371,066,040 | 8,433,764 | 7.160 | 2018-05-15 |
| 786 | 2018-05-16 | 1,180,900 | -15,000 | 0.03 | 4,371,066,040 | 8,502,480 | 7.200 | 2018-05-14 |
| 787 | 2018-05-15 | 1,195,900 | 5,000 | 0.03 | 4,371,066,040 | 8,478,931 | 7.090 | 2018-05-11 |
| 788 | 2018-05-14 | 1,190,900 | 10,000 | 0.03 | 4,371,066,040 | 8,431,572 | 7.080 | 2018-05-10 |
| 789 | 2018-05-11 | 1,180,900 | -11,000 | 0.03 | 4,371,066,040 | 8,313,536 | 7.040 | 2018-05-09 |
| 790 | 2018-05-10 | 1,191,900 | 5,000 | 0.03 | 4,371,066,040 | 8,438,652 | 7.080 | 2018-05-08 |
| 791 | 2018-05-09 | 1,186,900 | -66,000 | 0.03 | 4,371,066,040 | 8,403,252 | 7.080 | 2018-05-07 |
| 792 | 2018-05-08 | 1,252,900 | 8,000 | 0.03 | 4,371,066,040 | 8,757,771 | 6.990 | 2018-05-04 |
| 793 | 2018-05-07 | 1,244,900 | -75,000 | 0.03 | 4,371,066,040 | 8,701,851 | 6.990 | 2018-05-03 |
| 794 | 2018-05-04 | 1,319,900 | 48,000 | 0.03 | 4,371,066,040 | 9,067,713 | 6.870 | 2018-05-02 |
| 795 | 2018-05-03 | 1,271,900 | -89,000 | 0.03 | 4,371,066,040 | 8,877,862 | 6.980 | 2018-04-30 |
| 796 | 2018-05-02 | 1,360,900 | -90,000 | 0.03 | 4,371,066,040 | 9,267,729 | 6.810 | 2018-04-27 |
| 797 | 2018-04-30 | 1,450,900 | 10,000 | 0.03 | 4,371,066,040 | 9,459,868 | 6.520 | 2018-04-26 |
| 798 | 2018-04-27 | 1,440,900 | 25,000 | 0.03 | 4,371,066,040 | 9,409,077 | 6.530 | 2018-04-25 |
| 799 | 2018-04-26 | 1,415,900 | -24,000 | 0.03 | 4,371,066,040 | 9,373,258 | 6.620 | 2018-04-24 |
| 800 | 2018-04-25 | 1,439,900 | 30,000 | 0.03 | 4,371,066,040 | 9,402,547 | 6.530 | 2018-04-23 |
| 801 | 2018-04-24 | 1,409,900 | 7,000 | 0.03 | 4,371,066,040 | 9,263,043 | 6.570 | 2018-04-20 |
| 802 | 2018-04-23 | 1,402,900 | -27,000 | 0.03 | 4,371,066,040 | 9,329,285 | 6.650 | 2018-04-19 |
| 803 | 2018-04-20 | 1,429,900 | -25,000 | 0.03 | 4,371,066,040 | 9,294,350 | 6.500 | 2018-04-18 |
| 804 | 2018-04-19 | 1,454,900 | 10,000 | 0.03 | 4,371,066,040 | 9,544,144 | 6.560 | 2018-04-17 |
| 805 | 2018-04-18 | 1,444,900 | 39,000 | 0.03 | 4,371,066,040 | 9,507,442 | 6.580 | 2018-04-16 |
| 806 | 2018-04-17 | 1,405,900 | -13,000 | 0.03 | 4,371,066,040 | 9,363,294 | 6.660 | 2018-04-13 |
| 807 | 2018-04-16 | 1,418,900 | 52,000 | 0.03 | 4,371,066,040 | 9,421,496 | 6.640 | 2018-04-12 |
| 808 | 2018-04-13 | 1,366,900 | -10,000 | 0.03 | 4,371,066,040 | 9,212,906 | 6.740 | 2018-04-11 |
| 809 | 2018-04-12 | 1,376,900 | 15,000 | 0.03 | 4,371,066,040 | 9,211,461 | 6.690 | 2018-04-10 |
| 810 | 2018-04-11 | 1,361,900 | 13,000 | 0.03 | 4,371,066,040 | 9,002,159 | 6.610 | 2018-04-09 |
| 811 | 2018-04-10 | 1,348,900 | -20,000 | 0.03 | 4,371,066,040 | 8,889,251 | 6.590 | 2018-04-06 |
| 812 | 2018-04-09 | 1,368,900 | -29,000 | 0.03 | 4,371,066,040 | 8,966,295 | 6.550 | 2018-04-04 |
| 813 | 2018-04-06 | 1,397,900 | 50,000 | 0.03 | 4,371,066,040 | 9,226,140 | 6.600 | 2018-04-03 |
| 814 | 2018-04-04 | 1,347,900 | 49,000 | 0.03 | 4,371,066,040 | 9,017,451 | 6.690 | 2018-03-29 |
| 815 | 2018-04-03 | 1,298,900 | 30,000 | 0.03 | 4,371,066,040 | 8,858,498 | 6.820 | 2018-03-28 |
| 816 | 2018-03-29 | 1,268,900 | 28,000 | 0.03 | 4,371,066,040 | 8,793,477 | 6.930 | 2018-03-27 |
| 817 | 2018-03-28 | 1,240,900 | 10,000 | 0.03 | 4,371,066,040 | 8,587,028 | 6.920 | 2018-03-26 |
| 818 | 2018-03-27 | 1,230,900 | -77,000 | 0.03 | 4,371,066,040 | 8,480,901 | 6.890 | 2018-03-23 |
| 819 | 2018-03-23 | 1,307,900 | -1,000 | 0.03 | 4,371,066,040 | 9,194,537 | 7.030 | 2018-03-21 |
| 820 | 2018-03-22 | 1,308,900 | 77,000 | 0.03 | 4,371,066,040 | 9,201,567 | 7.030 | 2018-03-20 |
| 821 | 2018-03-21 | 1,231,900 | -15,000 | 0.03 | 4,371,066,040 | 8,758,809 | 7.110 | 2018-03-19 |
| 822 | 2018-03-20 | 1,246,900 | 44,000 | 0.03 | 4,371,066,040 | 8,865,459 | 7.110 | 2018-03-16 |
| 823 | 2018-03-19 | 1,202,900 | -32,000 | 0.03 | 4,371,066,040 | 8,600,735 | 7.150 | 2018-03-15 |
| 824 | 2018-03-15 | 1,234,900 | -18,000 | 0.03 | 4,371,066,040 | 8,903,629 | 7.210 | 2018-03-13 |
| 825 | 2018-03-14 | 1,252,900 | 50,000 | 0.03 | 4,371,066,040 | 9,033,409 | 7.210 | 2018-03-12 |
| 826 | 2018-03-13 | 1,202,900 | 33,000 | 0.03 | 4,371,066,040 | 8,564,648 | 7.120 | 2018-03-09 |
| 827 | 2018-03-12 | 1,169,900 | 20,000 | 0.03 | 4,371,066,040 | 8,294,591 | 7.090 | 2018-03-08 |
| 828 | 2018-03-09 | 1,149,900 | 10,000 | 0.03 | 4,371,066,040 | 8,141,292 | 7.080 | 2018-03-07 |
| 829 | 2018-03-08 | 1,139,900 | -17,000 | 0.03 | 4,371,066,040 | 8,207,280 | 7.200 | 2018-03-06 |
| 830 | 2018-03-07 | 1,156,900 | 32,000 | 0.03 | 4,371,066,040 | 8,248,697 | 7.130 | 2018-03-05 |
| 831 | 2018-03-06 | 1,124,900 | 3,000 | 0.03 | 4,371,066,040 | 8,155,525 | 7.250 | 2018-03-02 |
| 832 | 2018-03-05 | 1,121,900 | -26,000 | 0.03 | 4,371,066,040 | 8,100,118 | 7.220 | 2018-03-01 |
| 833 | 2018-03-02 | 1,147,900 | 43,000 | 0.03 | 4,371,066,040 | 8,230,443 | 7.170 | 2018-02-28 |
| 834 | 2018-02-28 | 1,104,900 | 1,000 | 0.03 | 4,371,066,040 | 8,143,113 | 7.370 | 2018-02-26 |
| 835 | 2018-02-27 | 1,103,900 | -23,000 | 0.03 | 4,371,066,040 | 8,135,743 | 7.370 | 2018-02-23 |
| 836 | 2018-02-26 | 1,126,900 | 39,000 | 0.03 | 4,371,066,040 | 8,136,218 | 7.220 | 2018-02-22 |
| 837 | 2018-02-23 | 1,087,900 | 13,000 | 0.02 | 4,371,066,040 | 8,104,855 | 7.450 | 2018-02-21 |
| 838 | 2018-02-22 | 1,074,900 | -22,000 | 0.02 | 4,371,066,040 | 7,900,515 | 7.350 | 2018-02-20 |
| 839 | 2018-02-21 | 1,096,900 | 12,000 | 0.03 | 4,371,066,040 | 8,018,339 | 7.310 | 2018-02-14 |
| 840 | 2018-02-20 | 1,084,900 | 15,000 | 0.02 | 4,371,066,040 | 7,941,468 | 7.320 | 2018-02-13 |
| 841 | 2018-02-14 | 1,069,900 | -28,000 | 0.02 | 4,371,066,040 | 7,703,280 | 7.200 | 2018-02-12 |
| 842 | 2018-02-13 | 1,097,900 | -7,000 | 0.03 | 4,371,066,040 | 7,784,111 | 7.090 | 2018-02-09 |
| 843 | 2018-02-12 | 1,104,900 | -42,000 | 0.03 | 4,371,066,040 | 8,286,750 | 7.500 | 2018-02-08 |
| 844 | 2018-02-09 | 1,146,900 | -16,000 | 0.03 | 4,371,066,040 | 8,211,804 | 7.160 | 2018-02-07 |
| 845 | 2018-02-08 | 1,162,900 | -21,000 | 0.03 | 4,371,066,040 | 8,431,025 | 7.250 | 2018-02-06 |
| 846 | 2018-02-07 | 1,183,900 | 16,000 | 0.03 | 4,371,066,040 | 8,938,445 | 7.550 | 2018-02-05 |
| 847 | 2018-02-05 | 1,167,900 | 13,000 | 0.03 | 4,371,066,040 | 8,969,472 | 7.680 | 2018-02-01 |
| 848 | 2018-02-02 | 1,154,900 | -37,000 | 0.03 | 4,371,066,040 | 8,950,475 | 7.750 | 2018-01-31 |
| 849 | 2018-02-01 | 1,191,900 | 25,000 | 0.03 | 4,371,066,040 | 9,118,035 | 7.650 | 2018-01-30 |
| 850 | 2018-01-31 | 1,166,900 | 19,000 | 0.03 | 4,371,066,040 | 9,241,848 | 7.920 | 2018-01-29 |
| 851 | 2018-01-30 | 1,147,900 | 29,000 | 0.03 | 4,371,066,040 | 9,183,200 | 8.000 | 2018-01-26 |
| 852 | 2018-01-29 | 1,118,900 | 16,000 | 0.03 | 4,371,066,040 | 9,040,712 | 8.080 | 2018-01-25 |
| 853 | 2018-01-25 | 1,102,900 | -35,000 | 0.03 | 4,371,066,040 | 8,889,374 | 8.060 | 2018-01-23 |
| 854 | 2018-01-24 | 1,137,900 | 1,000 | 0.03 | 4,371,066,040 | 8,909,757 | 7.830 | 2018-01-22 |
| 855 | 2018-01-23 | 1,136,900 | 71,000 | 0.03 | 4,371,066,040 | 9,004,248 | 7.920 | 2018-01-19 |
| 856 | 2018-01-22 | 1,065,900 | -14,000 | 0.02 | 4,371,066,040 | 8,537,859 | 8.010 | 2018-01-18 |
| 857 | 2018-01-19 | 1,079,900 | 17,000 | 0.02 | 4,371,066,040 | 8,563,607 | 7.930 | 2018-01-17 |
| 858 | 2018-01-18 | 1,062,900 | -1,000 | 0.02 | 4,371,066,040 | 8,492,571 | 7.990 | 2018-01-16 |
| 859 | 2018-01-17 | 1,063,900 | 74,000 | 0.02 | 4,371,066,040 | 8,319,698 | 7.820 | 2018-01-15 |
| 860 | 2018-01-16 | 989,900 | 2,000 | 0.02 | 4,371,066,040 | 8,087,483 | 8.170 | 2018-01-12 |
| 861 | 2018-01-15 | 987,900 | 10,000 | 0.02 | 4,371,066,040 | 8,199,570 | 8.300 | 2018-01-11 |
| 862 | 2018-01-12 | 977,900 | -7,000 | 0.02 | 4,371,066,040 | 7,989,443 | 8.170 | 2018-01-10 |
| 863 | 2018-01-11 | 984,900 | 20,000 | 0.02 | 4,371,066,040 | 8,105,727 | 8.230 | 2018-01-09 |
| 864 | 2018-01-10 | 964,900 | 16,000 | 0.02 | 4,371,066,040 | 8,153,405 | 8.450 | 2018-01-08 |
| 865 | 2018-01-09 | 948,900 | 40,000 | 0.02 | 4,371,066,040 | 8,141,562 | 8.580 | 2018-01-05 |
| 866 | 2018-01-08 | 908,900 | -53,000 | 0.02 | 4,371,066,040 | 7,943,786 | 8.740 | 2018-01-04 |
| 867 | 2018-01-05 | 961,900 | 43,000 | 0.02 | 4,371,066,040 | 8,243,483 | 8.570 | 2018-01-03 |
| 868 | 2018-01-04 | 918,900 | -15,000 | 0.02 | 4,371,066,040 | 7,985,241 | 8.690 | 2018-01-02 |
| 869 | 2018-01-03 | 933,900 | -22,000 | 0.02 | 4,371,066,040 | 7,807,404 | 8.360 | 2017-12-29 |
| 870 | 2018-01-02 | 955,900 | -35,000 | 0.02 | 4,371,066,040 | 7,838,380 | 8.200 | 2017-12-28 |
| 871 | 2017-12-29 | 990,900 | -30,000 | 0.02 | 4,371,066,040 | 8,056,017 | 8.130 | 2017-12-27 |
| 872 | 2017-12-28 | 1,020,900 | -10,000 | 0.02 | 4,371,066,040 | 8,065,110 | 7.900 | 2017-12-22 |
| 873 | 2017-12-27 | 1,030,900 | 15,000 | 0.02 | 4,371,066,040 | 8,123,492 | 7.880 | 2017-12-21 |
| 874 | 2017-12-22 | 1,015,900 | 9,000 | 0.02 | 4,371,066,040 | 8,127,200 | 8.000 | 2017-12-20 |
| 875 | 2017-12-21 | 1,006,900 | -58,000 | 0.02 | 4,371,066,040 | 7,984,717 | 7.930 | 2017-12-19 |
| 876 | 2017-12-20 | 1,064,900 | -23,000 | 0.02 | 4,371,066,040 | 8,167,783 | 7.670 | 2017-12-18 |
| 877 | 2017-12-19 | 1,087,900 | 40,000 | 0.02 | 4,371,066,040 | 8,268,040 | 7.600 | 2017-12-15 |
| 878 | 2017-12-18 | 1,047,900 | -25,000 | 0.02 | 4,371,066,040 | 8,016,435 | 7.650 | 2017-12-14 |
| 879 | 2017-12-15 | 1,072,900 | -84,200 | 0.02 | 4,371,066,040 | 8,218,414 | 7.660 | 2017-12-13 |
| 880 | 2017-12-14 | 1,157,100 | 7,000 | 0.03 | 4,371,066,040 | 8,620,395 | 7.450 | 2017-12-12 |
| 881 | 2017-12-13 | 1,150,100 | -5,000 | 0.03 | 4,371,066,040 | 8,671,754 | 7.540 | 2017-12-11 |
| 882 | 2017-12-12 | 1,155,100 | -2,000 | 0.03 | 4,371,066,040 | 8,305,169 | 7.190 | 2017-12-08 |
| 883 | 2017-12-07 | 1,157,100 | -10,000 | 0.03 | 4,371,066,040 | 8,365,833 | 7.230 | 2017-12-05 |
| 884 | 2017-12-06 | 1,167,100 | 10,000 | 0.03 | 4,371,066,040 | 8,403,120 | 7.200 | 2017-12-04 |
| 885 | 2017-12-05 | 1,157,100 | -54,000 | 0.03 | 4,371,066,040 | 8,319,549 | 7.190 | 2017-12-01 |
| 886 | 2017-12-04 | 1,211,100 | 28,000 | 0.03 | 4,371,066,040 | 8,623,032 | 7.120 | 2017-11-30 |
| 887 | 2017-11-30 | 1,183,100 | 25,000 | 0.03 | 4,371,066,040 | 8,612,968 | 7.280 | 2017-11-28 |
| 888 | 2017-11-29 | 1,158,100 | 45,000 | 0.03 | 4,371,066,040 | 8,523,616 | 7.360 | 2017-11-27 |
| 889 | 2017-11-28 | 1,113,100 | -34,000 | 0.03 | 4,371,066,040 | 8,270,333 | 7.430 | 2017-11-24 |
| 890 | 2017-11-27 | 1,147,100 | 21,000 | 0.03 | 4,371,066,040 | 8,270,591 | 7.210 | 2017-11-23 |
| 891 | 2017-11-24 | 1,126,100 | -37,000 | 0.03 | 4,371,066,040 | 8,366,923 | 7.430 | 2017-11-22 |
| 892 | 2017-11-23 | 1,163,100 | 37,000 | 0.03 | 4,371,066,040 | 8,176,593 | 7.030 | 2017-11-21 |
| 893 | 2017-11-21 | 1,126,100 | 57,000 | 0.03 | 4,371,066,040 | 8,051,615 | 7.150 | 2017-11-17 |
| 894 | 2017-11-17 | 1,069,100 | 6,000 | 0.02 | 4,371,066,040 | 7,740,284 | 7.240 | 2017-11-15 |
| 895 | 2017-11-16 | 1,063,100 | 15,000 | 0.02 | 4,371,066,040 | 7,888,202 | 7.420 | 2017-11-14 |
| 896 | 2017-11-14 | 1,048,100 | -10,000 | 0.02 | 4,371,066,040 | 7,703,535 | 7.350 | 2017-11-10 |
| 897 | 2017-11-13 | 1,058,100 | 23,000 | 0.02 | 4,371,066,040 | 7,946,331 | 7.510 | 2017-11-09 |
| 898 | 2017-11-08 | 1,035,100 | 10,000 | 0.02 | 4,371,066,040 | 7,742,548 | 7.480 | 2017-11-06 |
| 899 | 2017-11-06 | 1,025,100 | 10,000 | 0.02 | 4,371,066,040 | 7,760,007 | 7.570 | 2017-11-02 |
| 900 | 2017-11-03 | 1,015,100 | 29,000 | 0.02 | 4,371,066,040 | 7,704,609 | 7.590 | 2017-11-01 |
| 901 | 2017-11-02 | 986,100 | -11,000 | 0.02 | 4,371,066,040 | 7,583,109 | 7.690 | 2017-10-31 |
| 902 | 2017-11-01 | 997,100 | -158,500 | 0.02 | 4,371,066,040 | 7,767,409 | 7.790 | 2017-10-30 |
| 903 | 2017-10-31 | 1,155,600 | 15,000 | 0.03 | 4,371,066,040 | 8,736,336 | 7.560 | 2017-10-27 |
| 904 | 2017-10-30 | 1,140,600 | -113,000 | 0.03 | 4,371,066,040 | 8,725,590 | 7.650 | 2017-10-26 |
| 905 | 2017-10-27 | 1,253,600 | -5,000 | 0.03 | 4,371,066,040 | 9,176,352 | 7.320 | 2017-10-25 |
| 906 | 2017-10-26 | 1,258,600 | 35,000 | 0.03 | 4,371,066,040 | 9,036,748 | 7.180 | 2017-10-24 |
| 907 | 2017-10-25 | 1,223,600 | 35,000 | 0.03 | 4,371,066,040 | 8,871,100 | 7.250 | 2017-10-23 |
| 908 | 2017-10-23 | 1,188,600 | 10,000 | 0.03 | 4,371,066,040 | 8,664,894 | 7.290 | 2017-10-19 |
| 909 | 2017-10-20 | 1,178,600 | 5,000 | 0.03 | 4,371,066,040 | 8,827,714 | 7.490 | 2017-10-18 |
| 910 | 2017-10-18 | 1,173,600 | -3,000 | 0.03 | 4,371,066,040 | 8,837,208 | 7.530 | 2017-10-16 |
| 911 | 2017-10-17 | 1,176,600 | -75,000 | 0.03 | 4,371,066,040 | 8,883,330 | 7.550 | 2017-10-13 |
| 912 | 2017-10-16 | 1,251,600 | -10,000 | 0.03 | 4,371,066,040 | 9,136,680 | 7.300 | 2017-10-12 |
| 913 | 2017-10-13 | 1,261,600 | -4,000 | 0.03 | 4,371,066,040 | 9,209,680 | 7.300 | 2017-10-11 |
| 914 | 2017-10-12 | 1,265,600 | -33,000 | 0.03 | 4,371,066,040 | 9,226,224 | 7.290 | 2017-10-10 |
| 915 | 2017-10-11 | 1,298,600 | 8,000 | 0.03 | 4,371,066,040 | 9,310,962 | 7.170 | 2017-10-09 |
| 916 | 2017-10-10 | 1,290,600 | -23,000 | 0.03 | 4,371,066,040 | 9,305,226 | 7.210 | 2017-10-06 |
| 917 | 2017-10-09 | 1,313,600 | -80,000 | 0.03 | 4,371,066,040 | 9,457,920 | 7.200 | 2017-10-04 |
| 918 | 2017-09-27 | 1,393,600 | -13,000 | 0.03 | 4,371,066,040 | 9,546,160 | 6.850 | 2017-09-25 |
| 919 | 2017-09-25 | 1,406,600 | 23,000 | 0.03 | 4,371,066,040 | 9,747,738 | 6.930 | 2017-09-21 |
| 920 | 2017-09-22 | 1,383,600 | -4,000 | 0.03 | 4,371,066,040 | 9,560,676 | 6.910 | 2017-09-20 |
| 921 | 2017-09-21 | 1,387,600 | 11,000 | 0.03 | 4,371,066,040 | 9,602,192 | 6.920 | 2017-09-19 |
| 922 | 2017-09-20 | 1,376,600 | 2,000 | 0.03 | 4,371,066,040 | 9,539,838 | 6.930 | 2017-09-18 |
| 923 | 2017-09-19 | 1,374,600 | 10,000 | 0.03 | 4,371,066,040 | 9,553,470 | 6.950 | 2017-09-15 |
| 924 | 2017-09-18 | 1,364,600 | -5,000 | 0.03 | 4,371,066,040 | 9,552,200 | 7.000 | 2017-09-14 |
| 925 | 2017-09-15 | 1,369,600 | 5,000 | 0.03 | 4,371,066,040 | 9,559,808 | 6.980 | 2017-09-13 |
| 926 | 2017-09-14 | 1,364,600 | 15,000 | 0.03 | 4,371,066,040 | 9,552,200 | 7.000 | 2017-09-12 |
| 927 | 2017-09-12 | 1,349,600 | 10,000 | 0.03 | 4,371,066,040 | 9,487,688 | 7.030 | 2017-09-08 |
| 928 | 2017-09-11 | 1,339,600 | -7,000 | 0.03 | 4,371,066,040 | 9,511,160 | 7.100 | 2017-09-07 |
| 929 | 2017-09-08 | 1,346,600 | -6,000 | 0.03 | 4,371,066,040 | 9,506,996 | 7.060 | 2017-09-06 |
| 930 | 2017-09-07 | 1,352,600 | 9,000 | 0.03 | 4,371,066,040 | 9,441,148 | 6.980 | 2017-09-05 |
| 931 | 2017-09-05 | 1,343,600 | 7,000 | 0.03 | 4,371,066,040 | 9,458,944 | 7.040 | 2017-09-01 |
| 932 | 2017-09-01 | 1,336,600 | 43,000 | 0.03 | 4,371,066,040 | 9,409,664 | 7.040 | 2017-08-30 |
| 933 | 2017-08-31 | 1,293,600 | -10,000 | 0.03 | 4,371,066,040 | 9,158,688 | 7.080 | 2017-08-29 |
| 934 | 2017-08-30 | 1,303,600 | -110,000 | 0.03 | 4,371,066,040 | 9,294,668 | 7.130 | 2017-08-28 |
| 935 | 2017-08-29 | 1,413,600 | 13,000 | 0.03 | 4,371,066,040 | 9,683,160 | 6.850 | 2017-08-25 |
| 936 | 2017-08-28 | 1,400,600 | 40,000 | 0.03 | 4,371,066,040 | 9,594,110 | 6.850 | 2017-08-24 |
| 937 | 2017-08-25 | 1,360,600 | 20,000 | 0.03 | 4,371,066,040 | 9,347,322 | 6.870 | 2017-08-22 |
| 938 | 2017-08-18 | 1,340,600 | -10,000 | 0.03 | 4,371,066,040 | 9,384,200 | 7.000 | 2017-08-16 |
| 939 | 2017-08-17 | 1,350,600 | -10,000 | 0.03 | 4,371,066,040 | 9,386,670 | 6.950 | 2017-08-15 |
| 940 | 2017-08-16 | 1,360,600 | 20,000 | 0.03 | 4,371,066,040 | 9,347,322 | 6.870 | 2017-08-14 |
| 941 | 2017-08-15 | 1,340,600 | -5,000 | 0.03 | 4,371,066,040 | 9,263,546 | 6.910 | 2017-08-11 |
| 942 | 2017-08-14 | 1,345,600 | -3,000 | 0.03 | 4,371,066,040 | 9,378,832 | 6.970 | 2017-08-10 |
| 943 | 2017-08-11 | 1,348,600 | 10,000 | 0.03 | 4,371,066,040 | 9,480,658 | 7.030 | 2017-08-09 |
| 944 | 2017-08-10 | 1,338,600 | -3,000 | 0.03 | 4,371,066,040 | 9,504,060 | 7.100 | 2017-08-08 |
| 945 | 2017-08-09 | 1,341,600 | 2,000 | 0.03 | 4,371,066,040 | 9,525,360 | 7.100 | 2017-08-07 |
| 946 | 2017-08-08 | 1,339,600 | 4,300 | 0.03 | 4,371,066,040 | 9,511,160 | 7.100 | 2017-08-04 |
| 947 | 2017-08-07 | 1,335,300 | -4,000 | 0.03 | 4,371,066,040 | 9,413,865 | 7.050 | 2017-08-03 |
| 948 | 2017-08-03 | 1,339,300 | -12,000 | 0.03 | 4,371,066,040 | 9,442,065 | 7.050 | 2017-08-01 |
| 949 | 2017-08-02 | 1,351,300 | -42,000 | 0.03 | 4,371,066,040 | 9,432,074 | 6.980 | 2017-07-31 |
| 950 | 2017-08-01 | 1,393,300 | 11,000 | 0.03 | 4,371,066,040 | 9,627,703 | 6.910 | 2017-07-28 |
| 951 | 2017-07-31 | 1,382,300 | 13,000 | 0.03 | 4,371,066,040 | 9,620,808 | 6.960 | 2017-07-27 |
| 952 | 2017-07-28 | 1,369,300 | 55,000 | 0.03 | 4,371,066,040 | 9,475,556 | 6.920 | 2017-07-26 |
| 953 | 2017-07-27 | 1,314,300 | 7,000 | 0.03 | 4,371,066,040 | 9,108,099 | 6.930 | 2017-07-25 |
| 954 | 2017-07-26 | 1,307,300 | 8,000 | 0.03 | 4,371,066,040 | 9,111,881 | 6.970 | 2017-07-24 |
| 955 | 2017-07-25 | 1,299,300 | 25,000 | 0.03 | 4,371,066,040 | 9,121,086 | 7.020 | 2017-07-21 |
| 956 | 2017-07-24 | 1,274,300 | -20,000 | 0.03 | 4,371,066,040 | 8,996,558 | 7.060 | 2017-07-20 |
| 957 | 2017-07-21 | 1,294,300 | 30,000 | 0.03 | 4,371,066,040 | 9,189,530 | 7.100 | 2017-07-19 |
| 958 | 2017-07-20 | 1,264,300 | -3,000 | 0.03 | 4,371,066,040 | 8,938,601 | 7.070 | 2017-07-18 |
| 959 | 2017-07-19 | 1,267,300 | -11,000 | 0.03 | 4,371,066,040 | 8,985,157 | 7.090 | 2017-07-17 |
| 960 | 2017-07-18 | 1,278,300 | 3,000 | 0.03 | 4,371,066,040 | 9,101,496 | 7.120 | 2017-07-14 |
| 961 | 2017-07-17 | 1,275,300 | -39,000 | 0.03 | 4,371,066,040 | 9,016,371 | 7.070 | 2017-07-13 |
| 962 | 2017-07-14 | 1,314,300 | 30,000 | 0.03 | 4,371,066,040 | 9,081,813 | 6.910 | 2017-07-12 |
| 963 | 2017-07-13 | 1,284,300 | 10,000 | 0.03 | 4,371,066,040 | 8,861,670 | 6.900 | 2017-07-11 |
| 964 | 2017-07-12 | 1,274,300 | -20,000 | 0.03 | 4,371,066,040 | 8,754,441 | 6.870 | 2017-07-10 |
| 965 | 2017-07-11 | 1,294,300 | 10,000 | 0.03 | 4,371,066,040 | 8,956,556 | 6.920 | 2017-07-07 |
| 966 | 2017-07-06 | 1,284,300 | -8,000 | 0.03 | 4,371,066,040 | 8,964,414 | 6.980 | 2017-07-04 |
| 967 | 2017-07-05 | 1,292,300 | -10,000 | 0.03 | 4,371,066,040 | 9,071,946 | 7.020 | 2017-07-03 |
| 968 | 2017-07-04 | 1,302,300 | 14,000 | 0.03 | 4,371,066,040 | 9,142,146 | 7.020 | 2017-06-30 |
| 969 | 2017-07-03 | 1,288,300 | 5,000 | 0.03 | 4,371,066,040 | 9,082,515 | 7.050 | 2017-06-29 |
| 970 | 2017-06-30 | 1,283,300 | -3,000 | 0.03 | 4,371,066,040 | 9,034,432 | 7.040 | 2017-06-28 |
| 971 | 2017-06-28 | 1,286,300 | -15,000 | 0.03 | 4,371,066,040 | 9,145,593 | 7.110 | 2017-06-26 |
| 972 | 2017-06-26 | 1,301,300 | -24,000 | 0.03 | 4,371,066,040 | 9,109,100 | 7.000 | 2017-06-22 |
| 973 | 2017-06-23 | 1,325,300 | 10,000 | 0.03 | 4,371,066,040 | 9,502,401 | 7.170 | 2017-06-21 |
| 974 | 2017-06-21 | 1,315,300 | 21,000 | 0.03 | 4,371,066,040 | 9,430,701 | 7.170 | 2017-06-19 |
| 975 | 2017-06-20 | 1,294,300 | 5,000 | 0.03 | 4,371,066,040 | 9,280,131 | 7.170 | 2017-06-16 |
| 976 | 2017-06-19 | 1,289,300 | 5,000 | 0.03 | 4,371,066,040 | 9,231,388 | 7.160 | 2017-06-15 |
| 977 | 2017-06-15 | 1,284,300 | -3,000 | 0.03 | 4,371,066,040 | 9,272,646 | 7.220 | 2017-06-13 |
| 978 | 2017-06-14 | 1,287,300 | 15,000 | 0.03 | 4,371,066,040 | 9,255,687 | 7.190 | 2017-06-12 |
| 979 | 2017-06-13 | 1,272,300 | 20,000 | 0.03 | 4,371,066,040 | 9,249,621 | 7.270 | 2017-06-09 |
| 980 | 2017-06-12 | 1,252,300 | -5,000 | 0.03 | 4,371,066,040 | 9,179,359 | 7.330 | 2017-06-08 |
| 981 | 2017-06-09 | 1,257,300 | -15,000 | 0.03 | 4,371,066,040 | 9,216,009 | 7.330 | 2017-06-07 |
| 982 | 2017-06-07 | 1,272,300 | -40,000 | 0.03 | 4,371,066,040 | 9,262,344 | 7.280 | 2017-06-05 |
| 983 | 2017-06-06 | 1,312,300 | -2,000 | 0.03 | 4,371,066,040 | 9,579,790 | 7.300 | 2017-06-02 |
| 984 | 2017-06-05 | 1,314,300 | 16,000 | 0.03 | 4,371,066,040 | 9,568,104 | 7.280 | 2017-06-01 |
| 985 | 2017-06-02 | 1,298,300 | 50,000 | 0.03 | 4,371,066,040 | 9,477,590 | 7.300 | 2017-05-31 |
| 986 | 2017-06-01 | 1,248,300 | 20,000 | 0.03 | 4,371,066,040 | 9,137,556 | 7.320 | 2017-05-29 |
| 987 | 2017-05-31 | 1,228,300 | 1,000 | 0.03 | 4,371,066,040 | 8,942,024 | 7.280 | 2017-05-26 |
| 988 | 2017-05-26 | 1,227,300 | -13,000 | 0.03 | 4,371,066,040 | 8,824,287 | 7.190 | 2017-05-24 |
| 989 | 2017-05-25 | 1,240,300 | 70,000 | 0.03 | 4,371,066,040 | 8,905,354 | 7.180 | 2017-05-23 |
| 990 | 2017-05-24 | 1,170,300 | -4,000 | 0.03 | 4,371,066,040 | 8,519,784 | 7.280 | 2017-05-22 |
| 991 | 2017-05-19 | 1,174,300 | -2,000 | 0.03 | 4,371,066,040 | 8,654,591 | 7.370 | 2017-05-17 |
| 992 | 2017-05-18 | 1,176,300 | 47,000 | 0.03 | 4,371,066,040 | 8,681,094 | 7.380 | 2017-05-16 |
| 993 | 2017-05-17 | 1,129,300 | -15,000 | 0.03 | 4,371,066,040 | 8,413,285 | 7.450 | 2017-05-15 |
| 994 | 2017-05-16 | 1,144,300 | 3,000 | 0.03 | 4,371,066,040 | 8,456,377 | 7.390 | 2017-05-12 |
| 995 | 2017-05-15 | 1,141,300 | -10,000 | 0.03 | 4,371,066,040 | 8,399,968 | 7.360 | 2017-05-11 |
| 996 | 2017-05-12 | 1,151,300 | 20,000 | 0.03 | 4,371,066,040 | 8,392,977 | 7.290 | 2017-05-10 |
| 997 | 2017-05-11 | 1,131,300 | -3,000 | 0.03 | 4,371,066,040 | 8,303,742 | 7.340 | 2017-05-09 |
| 998 | 2017-05-10 | 1,134,300 | 30,000 | 0.03 | 4,371,066,040 | 8,223,675 | 7.250 | 2017-05-08 |
| 999 | 2017-05-09 | 1,104,300 | 13,000 | 0.03 | 4,371,066,040 | 8,105,562 | 7.340 | 2017-05-05 |
| 1000 | 2017-05-08 | 1,091,300 | 10,000 | 0.02 | 4,371,066,040 | 8,152,011 | 7.470 | 2017-05-04 |
| 1001 | 2017-05-05 | 1,081,300 | 5,000 | 0.02 | 4,371,066,040 | 8,174,628 | 7.560 | 2017-05-02 |
| 1002 | 2017-05-04 | 1,076,300 | 6,000 | 0.02 | 4,371,066,040 | 8,169,117 | 7.590 | 2017-04-28 |
| 1003 | 2017-05-02 | 1,070,300 | -4,000 | 0.02 | 4,371,066,040 | 8,048,656 | 7.520 | 2017-04-27 |
| 1004 | 2017-04-28 | 1,074,300 | 30,000 | 0.02 | 4,371,066,040 | 8,110,965 | 7.550 | 2017-04-26 |
| 1005 | 2017-04-27 | 1,044,300 | -6,000 | 0.02 | 4,371,066,040 | 7,957,566 | 7.620 | 2017-04-25 |
| 1006 | 2017-04-26 | 1,050,300 | 26,000 | 0.02 | 4,371,066,040 | 7,919,262 | 7.540 | 2017-04-24 |
| 1007 | 2017-04-25 | 1,024,300 | -3,000 | 0.02 | 4,371,066,040 | 7,723,222 | 7.540 | 2017-04-21 |
| 1008 | 2017-04-24 | 1,027,300 | -7,000 | 0.02 | 4,371,066,040 | 7,786,934 | 7.580 | 2017-04-20 |
| 1009 | 2017-04-20 | 1,034,300 | 26,000 | 0.02 | 4,371,066,040 | 7,777,936 | 7.520 | 2017-04-18 |
| 1010 | 2017-04-13 | 1,008,300 | 30,000 | 0.02 | 4,371,066,040 | 7,723,578 | 7.660 | 2017-04-11 |
| 1011 | 2017-04-12 | 978,300 | -4,000 | 0.02 | 4,371,066,040 | 7,552,476 | 7.720 | 2017-04-10 |
| 1012 | 2017-04-11 | 982,300 | 7,000 | 0.02 | 4,371,066,040 | 7,573,533 | 7.710 | 2017-04-07 |
| 1013 | 2017-04-10 | 975,300 | -15,000 | 0.02 | 4,371,066,040 | 7,578,081 | 7.770 | 2017-04-06 |
| 1014 | 2017-04-07 | 990,300 | 17,000 | 0.02 | 4,371,066,040 | 7,714,437 | 7.790 | 2017-04-05 |
| 1015 | 2017-04-06 | 973,300 | -10,000 | 0.02 | 4,371,066,040 | 7,474,944 | 7.680 | 2017-04-03 |
| 1016 | 2017-04-05 | 983,300 | -23,000 | 0.02 | 4,371,066,040 | 7,423,915 | 7.550 | 2017-03-31 |
| 1017 | 2017-04-03 | 1,006,300 | 36,000 | 0.02 | 4,371,066,040 | 7,607,628 | 7.560 | 2017-03-30 |
| 1018 | 2017-03-31 | 970,300 | 2,000 | 0.02 | 4,371,066,040 | 7,481,013 | 7.710 | 2017-03-29 |
| 1019 | 2017-03-30 | 968,300 | 4,000 | 0.02 | 4,371,066,040 | 7,446,227 | 7.690 | 2017-03-28 |
| 1020 | 2017-03-29 | 964,300 | 16,000 | 0.02 | 4,371,066,040 | 7,376,895 | 7.650 | 2017-03-27 |
| 1021 | 2017-03-27 | 948,300 | -20,000 | 0.02 | 4,371,066,040 | 7,425,189 | 7.830 | 2017-03-23 |
| 1022 | 2017-03-24 | 968,300 | 12,000 | 0.02 | 4,371,066,040 | 7,533,374 | 7.780 | 2017-03-22 |
| 1023 | 2017-03-23 | 956,300 | -37,000 | 0.02 | 4,371,066,040 | 7,564,333 | 7.910 | 2017-03-21 |
| 1024 | 2017-03-22 | 993,300 | 25,000 | 0.02 | 4,371,066,040 | 7,737,807 | 7.790 | 2017-03-20 |
| 1025 | 2017-03-21 | 968,300 | -64,000 | 0.02 | 4,371,066,040 | 7,494,642 | 7.740 | 2017-03-17 |
| 1026 | 2017-03-20 | 1,032,300 | -104,000 | 0.02 | 4,371,066,040 | 7,938,387 | 7.690 | 2017-03-16 |
| 1027 | 2017-03-17 | 1,136,300 | -14,000 | 0.03 | 4,371,066,040 | 8,499,524 | 7.480 | 2017-03-15 |
| 1028 | 2017-03-16 | 1,150,300 | -30,000 | 0.03 | 4,371,066,040 | 8,615,747 | 7.490 | 2017-03-14 |
| 1029 | 2017-03-15 | 1,180,300 | 13,000 | 0.03 | 4,371,066,040 | 8,781,432 | 7.440 | 2017-03-13 |
| 1030 | 2017-03-14 | 1,167,300 | 30,000 | 0.03 | 4,371,066,040 | 8,684,712 | 7.440 | 2017-03-10 |
| 1031 | 2017-03-13 | 1,137,300 | 23,000 | 0.03 | 4,371,066,040 | 8,461,512 | 7.440 | 2017-03-09 |
| 1032 | 2017-03-10 | 1,114,300 | -27,000 | 0.03 | 4,371,066,040 | 8,435,251 | 7.570 | 2017-03-08 |
| 1033 | 2017-03-09 | 1,141,300 | 45,000 | 0.03 | 4,371,066,040 | 8,605,402 | 7.540 | 2017-03-07 |
| 1034 | 2017-03-08 | 1,096,300 | 32,000 | 0.03 | 4,371,066,040 | 8,222,250 | 7.500 | 2017-03-06 |
| 1035 | 2017-03-07 | 1,064,300 | 10,000 | 0.02 | 4,371,066,040 | 8,035,465 | 7.550 | 2017-03-03 |
| 1036 | 2017-03-06 | 1,054,300 | -12,000 | 0.02 | 4,371,066,040 | 8,002,137 | 7.590 | 2017-03-02 |
| 1037 | 2017-03-03 | 1,066,300 | -3,000 | 0.02 | 4,371,066,040 | 8,189,184 | 7.680 | 2017-03-01 |
| 1038 | 2017-03-02 | 1,069,300 | -30,000 | 0.02 | 4,371,066,040 | 7,966,285 | 7.450 | 2017-02-28 |
| 1039 | 2017-02-28 | 1,099,300 | 5,000 | 0.03 | 4,371,066,040 | 8,266,736 | 7.520 | 2017-02-24 |
| 1040 | 2017-02-27 | 1,094,300 | -23,000 | 0.03 | 4,371,066,040 | 8,294,794 | 7.580 | 2017-02-23 |
| 1041 | 2017-02-24 | 1,117,300 | -11,000 | 0.03 | 4,371,066,040 | 8,390,923 | 7.510 | 2017-02-22 |
| 1042 | 2017-02-23 | 1,128,300 | 1,000 | 0.03 | 4,371,066,040 | 8,450,967 | 7.490 | 2017-02-21 |
| 1043 | 2017-02-22 | 1,127,300 | -1,000 | 0.03 | 4,371,066,040 | 8,409,658 | 7.460 | 2017-02-20 |
| 1044 | 2017-02-21 | 1,128,300 | 58,000 | 0.03 | 4,371,066,040 | 8,383,269 | 7.430 | 2017-02-17 |
| 1045 | 2017-02-20 | 1,070,300 | -15,000 | 0.02 | 4,371,066,040 | 8,144,983 | 7.610 | 2017-02-16 |
| 1046 | 2017-02-17 | 1,085,300 | 3,450 | 0.02 | 4,371,066,040 | 8,248,280 | 7.600 | 2017-02-15 |
| 1047 | 2017-02-16 | 1,081,850 | -20,000 | 0.02 | 4,371,066,040 | 8,092,238 | 7.480 | 2017-02-14 |
| 1048 | 2017-02-15 | 1,101,850 | 21,000 | 0.03 | 4,371,066,040 | 8,341,005 | 7.570 | 2017-02-13 |
| 1049 | 2017-02-14 | 1,080,850 | -2,100 | 0.02 | 4,371,066,040 | 8,117,184 | 7.510 | 2017-02-10 |
| 1050 | 2017-02-13 | 1,082,950 | -27,000 | 0.02 | 4,371,066,040 | 8,035,489 | 7.420 | 2017-02-09 |
| 1051 | 2017-02-10 | 1,109,950 | 2,000 | 0.03 | 4,371,066,040 | 8,158,133 | 7.350 | 2017-02-08 |
| 1052 | 2017-02-09 | 1,107,950 | 50,000 | 0.03 | 4,371,066,040 | 8,032,638 | 7.250 | 2017-02-07 |
| 1053 | 2017-02-08 | 1,057,950 | 69,000 | 0.02 | 4,371,066,040 | 7,733,615 | 7.310 | 2017-02-06 |
| 1054 | 2017-02-07 | 988,950 | -20,000 | 0.02 | 4,371,066,040 | 7,377,567 | 7.460 | 2017-02-03 |
| 1055 | 2017-02-06 | 1,008,950 | 10,000 | 0.02 | 4,371,066,040 | 7,496,499 | 7.430 | 2017-02-02 |
| 1056 | 2017-02-03 | 998,950 | 10,000 | 0.02 | 4,371,066,040 | 7,492,125 | 7.500 | 2017-02-01 |
| 1057 | 2017-02-02 | 988,950 | -10,000 | 0.02 | 4,371,066,040 | 7,496,241 | 7.580 | 2017-01-26 |
| 1058 | 2017-02-01 | 998,950 | 10,000 | 0.02 | 4,371,066,040 | 7,492,125 | 7.500 | 2017-01-25 |
| 1059 | 2017-01-26 | 988,950 | -5,000 | 0.02 | 4,371,066,040 | 7,506,131 | 7.590 | 2017-01-24 |
| 1060 | 2017-01-25 | 993,950 | -138,000 | 0.02 | 4,371,066,040 | 7,563,960 | 7.610 | 2017-01-23 |
| 1061 | 2017-01-24 | 1,131,950 | -111,000 | 0.03 | 4,371,066,040 | 8,489,625 | 7.500 | 2017-01-20 |
| 1062 | 2017-01-23 | 1,242,950 | -5,000 | 0.03 | 4,371,066,040 | 9,098,394 | 7.320 | 2017-01-19 |
| 1063 | 2017-01-20 | 1,247,950 | -170,000 | 0.03 | 4,371,066,040 | 9,122,515 | 7.310 | 2017-01-18 |
| 1064 | 2017-01-18 | 1,417,950 | 122,000 | 0.03 | 4,371,066,040 | 10,237,599 | 7.220 | 2017-01-16 |
| 1065 | 2017-01-17 | 1,295,950 | -6,000 | 0.03 | 4,371,066,040 | 9,395,638 | 7.250 | 2017-01-13 |
| 1066 | 2017-01-16 | 1,301,950 | -10,000 | 0.03 | 4,371,066,040 | 9,452,157 | 7.260 | 2017-01-12 |
| 1067 | 2017-01-13 | 1,311,950 | -10,000 | 0.03 | 4,371,066,040 | 9,524,757 | 7.260 | 2017-01-11 |
| 1068 | 2017-01-12 | 1,321,950 | 25,000 | 0.03 | 4,371,066,040 | 9,610,577 | 7.270 | 2017-01-10 |
| 1069 | 2017-01-11 | 1,296,950 | -18,000 | 0.03 | 4,371,066,040 | 9,299,132 | 7.170 | 2017-01-09 |
| 1070 | 2017-01-10 | 1,314,950 | -23,000 | 0.03 | 4,371,066,040 | 9,401,893 | 7.150 | 2017-01-06 |
| 1071 | 2017-01-09 | 1,337,950 | -49,000 | 0.03 | 4,371,066,040 | 9,606,481 | 7.180 | 2017-01-05 |
| 1072 | 2017-01-06 | 1,386,950 | -45,000 | 0.03 | 4,371,066,040 | 9,861,215 | 7.110 | 2017-01-04 |
| 1073 | 2017-01-05 | 1,431,950 | -10,000 | 0.03 | 4,371,066,040 | 9,995,011 | 6.980 | 2017-01-03 |
| 1074 | 2017-01-04 | 1,441,950 | 24,000 | 0.03 | 4,371,066,040 | 10,035,972 | 6.960 | 2016-12-30 |
| 1075 | 2017-01-03 | 1,417,950 | -54,000 | 0.03 | 4,371,066,040 | 9,897,291 | 6.980 | 2016-12-29 |
| 1076 | 2016-12-30 | 1,471,950 | -7,000 | 0.03 | 4,371,066,040 | 10,112,297 | 6.870 | 2016-12-28 |
| 1077 | 2016-12-29 | 1,478,950 | 49,000 | 0.03 | 4,371,066,040 | 10,189,966 | 6.890 | 2016-12-23 |
| 1078 | 2016-12-28 | 1,429,950 | 40,000 | 0.03 | 4,371,066,040 | 9,923,853 | 6.940 | 2016-12-22 |
| 1079 | 2016-12-23 | 1,389,950 | -10,000 | 0.03 | 4,371,066,040 | 9,757,449 | 7.020 | 2016-12-21 |
| 1080 | 2016-12-22 | 1,399,950 | 113,000 | 0.03 | 4,371,066,040 | 9,799,650 | 7.000 | 2016-12-20 |
| 1081 | 2016-12-21 | 1,286,950 | 17,000 | 0.03 | 4,371,066,040 | 9,124,476 | 7.090 | 2016-12-19 |
| 1082 | 2016-12-20 | 1,269,950 | -26,000 | 0.03 | 4,371,066,040 | 9,067,443 | 7.140 | 2016-12-16 |
| 1083 | 2016-12-19 | 1,295,950 | 52,000 | 0.03 | 4,371,066,040 | 9,266,043 | 7.150 | 2016-12-15 |
| 1084 | 2016-12-16 | 1,243,950 | 10,000 | 0.03 | 4,371,066,040 | 8,956,440 | 7.200 | 2016-12-14 |
| 1085 | 2016-12-15 | 1,233,950 | 19,000 | 0.03 | 4,371,066,040 | 9,007,835 | 7.300 | 2016-12-13 |
| 1086 | 2016-12-14 | 1,214,950 | -37,000 | 0.03 | 4,371,066,040 | 8,881,285 | 7.310 | 2016-12-12 |
| 1087 | 2016-12-12 | 1,251,950 | 20,000 | 0.03 | 4,371,066,040 | 9,452,223 | 7.550 | 2016-12-08 |
| 1088 | 2016-12-09 | 1,231,950 | -41,000 | 0.03 | 4,371,066,040 | 9,362,820 | 7.600 | 2016-12-07 |
| 1089 | 2016-12-08 | 1,272,950 | 13,000 | 0.03 | 4,371,066,040 | 9,508,937 | 7.470 | 2016-12-06 |
| 1090 | 2016-12-07 | 1,259,950 | 13,000 | 0.03 | 4,371,066,040 | 9,437,026 | 7.490 | 2016-12-05 |
| 1091 | 2016-12-06 | 1,246,950 | -3,000 | 0.03 | 4,371,066,040 | 9,426,942 | 7.560 | 2016-12-02 |
| 1092 | 2016-12-05 | 1,249,950 | 89,000 | 0.03 | 4,371,066,040 | 9,587,117 | 7.670 | 2016-12-01 |
| 1093 | 2016-12-02 | 1,160,950 | 46,000 | 0.03 | 4,371,066,040 | 8,892,877 | 7.660 | 2016-11-30 |
| 1094 | 2016-12-01 | 1,114,950 | -196,000 | 0.03 | 4,371,066,040 | 8,685,461 | 7.790 | 2016-11-29 |
| 1095 | 2016-11-30 | 1,310,950 | -285,000 | 0.03 | 4,371,066,040 | 9,687,921 | 7.390 | 2016-11-28 |
| 1096 | 2016-11-29 | 1,595,950 | -6,000 | 0.04 | 4,371,066,040 | 11,251,448 | 7.050 | 2016-11-25 |
| 1097 | 2016-11-28 | 1,601,950 | 116,000 | 0.04 | 4,371,066,040 | 11,293,748 | 7.050 | 2016-11-24 |
| 1098 | 2016-11-25 | 1,485,950 | -42,000 | 0.03 | 4,371,066,040 | 10,490,807 | 7.060 | 2016-11-23 |
| 1099 | 2016-11-24 | 1,527,950 | -24,200 | 0.03 | 4,371,066,040 | 10,879,004 | 7.120 | 2016-11-22 |
| 1100 | 2016-11-23 | 1,552,150 | -189,000 | 0.04 | 4,371,066,040 | 10,958,179 | 7.060 | 2016-11-21 |
| 1101 | 2016-11-22 | 1,741,150 | 7,000 | 0.04 | 4,371,066,040 | 12,135,816 | 6.970 | 2016-11-18 |
| 1102 | 2016-11-21 | 1,734,150 | 41,000 | 0.04 | 4,371,066,040 | 11,965,635 | 6.900 | 2016-11-17 |
| 1103 | 2016-11-18 | 1,693,150 | 69,000 | 0.04 | 4,371,066,040 | 11,767,393 | 6.950 | 2016-11-16 |
| 1104 | 2016-11-17 | 1,624,150 | -24,000 | 0.04 | 4,371,066,040 | 11,450,258 | 7.050 | 2016-11-15 |
| 1105 | 2016-11-16 | 1,648,150 | -10,000 | 0.04 | 4,371,066,040 | 11,553,532 | 7.010 | 2016-11-14 |
| 1106 | 2016-11-15 | 1,658,150 | 58,000 | 0.04 | 4,371,066,040 | 11,723,121 | 7.070 | 2016-11-11 |
| 1107 | 2016-11-14 | 1,600,150 | -160,000 | 0.04 | 4,371,066,040 | 11,265,056 | 7.040 | 2016-11-10 |
| 1108 | 2016-11-11 | 1,760,150 | 23,000 | 0.04 | 4,371,066,040 | 12,074,629 | 6.860 | 2016-11-09 |
| 1109 | 2016-11-10 | 1,737,150 | 2,000 | 0.04 | 4,371,066,040 | 12,142,679 | 6.990 | 2016-11-08 |
| 1110 | 2016-11-09 | 1,735,150 | -10,000 | 0.04 | 4,371,066,040 | 12,059,293 | 6.950 | 2016-11-07 |
| 1111 | 2016-11-08 | 1,745,150 | -10,000 | 0.04 | 4,371,066,040 | 11,971,729 | 6.860 | 2016-11-04 |
| 1112 | 2016-11-07 | 1,755,150 | 114,000 | 0.04 | 4,371,066,040 | 11,935,020 | 6.800 | 2016-11-03 |
| 1113 | 2016-11-04 | 1,641,150 | 35,000 | 0.04 | 4,371,066,040 | 11,307,524 | 6.890 | 2016-11-02 |
| 1114 | 2016-11-02 | 1,606,150 | 135,000 | 0.04 | 4,371,066,040 | 11,307,296 | 7.040 | 2016-10-31 |
| 1115 | 2016-11-01 | 1,471,150 | 48,000 | 0.03 | 4,371,066,040 | 10,459,877 | 7.110 | 2016-10-28 |
| 1116 | 2016-10-31 | 1,423,150 | -2,000 | 0.03 | 4,371,066,040 | 10,175,523 | 7.150 | 2016-10-27 |
| 1117 | 2016-10-28 | 1,425,150 | 80,000 | 0.03 | 4,371,066,040 | 10,175,571 | 7.140 | 2016-10-26 |
| 1118 | 2016-10-27 | 1,345,150 | -89,000 | 0.03 | 4,371,066,040 | 9,765,789 | 7.260 | 2016-10-25 |
| 1119 | 2016-10-26 | 1,434,150 | -67,000 | 0.03 | 4,371,066,040 | 10,397,588 | 7.250 | 2016-10-24 |
| 1120 | 2016-10-25 | 1,501,150 | 10,000 | 0.03 | 4,371,066,040 | 10,673,177 | 7.110 | 2016-10-20 |
| 1121 | 2016-10-24 | 1,491,150 | -108,000 | 0.03 | 4,371,066,040 | 10,736,280 | 7.200 | 2016-10-19 |
| 1122 | 2016-10-20 | 1,599,150 | -48,000 | 0.04 | 4,371,066,040 | 11,449,914 | 7.160 | 2016-10-18 |
| 1123 | 2016-10-19 | 1,647,150 | -30,000 | 0.04 | 4,371,066,040 | 11,579,465 | 7.030 | 2016-10-17 |
| 1124 | 2016-10-18 | 1,677,150 | -7,250 | 0.04 | 4,371,066,040 | 11,756,822 | 7.010 | 2016-10-14 |
| 1125 | 2016-10-17 | 1,684,400 | 4,000 | 0.04 | 4,371,066,040 | 11,790,800 | 7.000 | 2016-10-13 |
| 1126 | 2016-10-14 | 1,680,400 | 58,000 | 0.04 | 4,371,066,040 | 11,813,212 | 7.030 | 2016-10-12 |
| 1127 | 2016-10-13 | 1,622,400 | -18,000 | 0.04 | 4,371,066,040 | 11,486,592 | 7.080 | 2016-10-11 |
| 1128 | 2016-10-12 | 1,640,400 | 9,000 | 0.04 | 4,371,066,040 | 11,663,244 | 7.110 | 2016-10-07 |
| 1129 | 2016-10-11 | 1,631,400 | -50,000 | 0.04 | 4,371,066,040 | 11,713,452 | 7.180 | 2016-10-06 |
| 1130 | 2016-10-07 | 1,681,400 | 56,000 | 0.04 | 4,371,066,040 | 11,887,498 | 7.070 | 2016-10-05 |
| 1131 | 2016-10-06 | 1,625,400 | -4,000 | 0.04 | 4,371,066,040 | 11,491,578 | 7.070 | 2016-10-04 |
| 1132 | 2016-10-05 | 1,629,400 | -18,000 | 0.04 | 4,371,066,040 | 11,470,976 | 7.040 | 2016-10-03 |
| 1133 | 2016-10-04 | 1,647,400 | 217,000 | 0.04 | 4,371,066,040 | 11,531,800 | 7.000 | 2016-09-30 |
| 1134 | 2016-10-03 | 1,430,400 | 31,000 | 0.03 | 4,371,066,040 | 10,198,752 | 7.130 | 2016-09-29 |
| 1135 | 2016-09-30 | 1,399,400 | 55,000 | 0.03 | 4,371,066,040 | 9,921,746 | 7.090 | 2016-09-28 |
| 1136 | 2016-09-29 | 1,344,400 | -4,000 | 0.03 | 4,371,066,040 | 9,599,016 | 7.140 | 2016-09-27 |
| 1137 | 2016-09-28 | 1,348,400 | 40,000 | 0.03 | 4,371,066,040 | 9,654,544 | 7.160 | 2016-09-26 |
| 1138 | 2016-09-27 | 1,308,400 | -3,000 | 0.03 | 4,371,066,040 | 9,603,656 | 7.340 | 2016-09-23 |
| 1139 | 2016-09-26 | 1,311,400 | -133,000 | 0.03 | 4,371,066,040 | 9,691,246 | 7.390 | 2016-09-22 |
| 1140 | 2016-09-23 | 1,444,400 | -10,000 | 0.03 | 4,371,066,040 | 10,139,688 | 7.020 | 2016-09-21 |
| 1141 | 2016-09-22 | 1,454,400 | 30,000 | 0.03 | 4,371,066,040 | 10,166,256 | 6.990 | 2016-09-20 |
| 1142 | 2016-09-21 | 1,424,400 | 12,000 | 0.03 | 4,371,066,040 | 9,970,800 | 7.000 | 2016-09-19 |
| 1143 | 2016-09-20 | 1,412,400 | -40,000 | 0.03 | 4,371,066,040 | 9,886,800 | 7.000 | 2016-09-15 |
| 1144 | 2016-09-19 | 1,452,400 | 21,000 | 0.03 | 4,371,066,040 | 10,079,656 | 6.940 | 2016-09-14 |
| 1145 | 2016-09-15 | 1,431,400 | 47,000 | 0.03 | 4,371,066,040 | 9,919,602 | 6.930 | 2016-09-13 |
| 1146 | 2016-09-14 | 1,384,400 | 57,000 | 0.03 | 4,371,066,040 | 9,732,332 | 7.030 | 2016-09-12 |
| 1147 | 2016-09-13 | 1,327,400 | -47,000 | 0.03 | 4,371,066,040 | 9,636,924 | 7.260 | 2016-09-09 |
| 1148 | 2016-09-12 | 1,374,400 | 11,000 | 0.03 | 4,371,066,040 | 9,868,192 | 7.180 | 2016-09-08 |
| 1149 | 2016-09-09 | 1,363,400 | 18,000 | 0.03 | 4,371,066,040 | 9,748,310 | 7.150 | 2016-09-07 |
| 1150 | 2016-09-08 | 1,345,400 | -31,000 | 0.03 | 4,371,066,040 | 9,686,880 | 7.200 | 2016-09-06 |
| 1151 | 2016-09-07 | 1,376,400 | -12,000 | 0.03 | 4,371,066,040 | 9,772,440 | 7.100 | 2016-09-05 |
| 1152 | 2016-09-06 | 1,388,400 | -30,000 | 0.03 | 4,371,066,040 | 9,760,452 | 7.030 | 2016-09-02 |
| 1153 | 2016-09-05 | 1,418,400 | 1,000 | 0.03 | 4,371,066,040 | 9,786,960 | 6.900 | 2016-09-01 |
| 1154 | 2016-09-02 | 1,417,400 | -5,000 | 0.03 | 4,371,066,040 | 9,836,756 | 6.940 | 2016-08-31 |
| 1155 | 2016-09-01 | 1,422,400 | -40,000 | 0.03 | 4,371,066,040 | 9,928,352 | 6.980 | 2016-08-30 |
| 1156 | 2016-08-31 | 1,462,400 | 19,000 | 0.03 | 4,371,066,040 | 10,075,936 | 6.890 | 2016-08-29 |
| 1157 | 2016-08-30 | 1,443,400 | -7,000 | 0.03 | 4,371,066,040 | 9,973,894 | 6.910 | 2016-08-26 |
| 1158 | 2016-08-29 | 1,450,400 | 12,000 | 0.03 | 4,371,066,040 | 9,978,752 | 6.880 | 2016-08-25 |
| 1159 | 2016-08-26 | 1,438,400 | 29,000 | 0.03 | 4,371,066,040 | 9,968,112 | 6.930 | 2016-08-24 |
| 1160 | 2016-08-25 | 1,409,400 | 214,000 | 0.03 | 4,371,066,040 | 9,767,142 | 6.930 | 2016-08-23 |
| 1161 | 2016-08-24 | 1,195,400 | 81,000 | 0.03 | 4,371,066,040 | 8,642,742 | 7.230 | 2016-08-22 |
| 1162 | 2016-08-23 | 1,114,400 | 30,000 | 0.03 | 4,371,066,040 | 8,235,416 | 7.390 | 2016-08-19 |
| 1163 | 2016-08-22 | 1,084,400 | 9,000 | 0.02 | 4,371,066,040 | 8,057,092 | 7.430 | 2016-08-18 |
| 1164 | 2016-08-19 | 1,075,400 | 4,000 | 0.02 | 4,371,066,040 | 7,990,222 | 7.430 | 2016-08-17 |
| 1165 | 2016-08-18 | 1,071,400 | 10,000 | 0.02 | 4,371,066,040 | 8,099,784 | 7.560 | 2016-08-16 |
| 1166 | 2016-08-17 | 1,061,400 | -60,000 | 0.02 | 4,371,066,040 | 8,002,956 | 7.540 | 2016-08-15 |
| 1167 | 2016-08-15 | 1,121,400 | -35,000 | 0.03 | 4,371,066,040 | 8,253,504 | 7.360 | 2016-08-11 |
| 1168 | 2016-08-12 | 1,156,400 | 5,000 | 0.03 | 4,371,066,040 | 8,499,540 | 7.350 | 2016-08-10 |
| 1169 | 2016-08-11 | 1,151,400 | 18,000 | 0.03 | 4,371,066,040 | 8,474,304 | 7.360 | 2016-08-09 |
| 1170 | 2016-08-10 | 1,133,400 | -42,000 | 0.03 | 4,371,066,040 | 8,421,162 | 7.430 | 2016-08-08 |
| 1171 | 2016-08-09 | 1,175,400 | -61,000 | 0.03 | 4,371,066,040 | 8,474,634 | 7.210 | 2016-08-05 |
| 1172 | 2016-08-08 | 1,236,400 | 13,000 | 0.03 | 4,371,066,040 | 8,778,440 | 7.100 | 2016-08-04 |
| 1173 | 2016-08-05 | 1,223,400 | 1,000 | 0.03 | 4,371,066,040 | 8,661,672 | 7.080 | 2016-08-03 |
| 1174 | 2016-08-04 | 1,222,400 | -15,000 | 0.03 | 4,371,066,040 | 8,740,160 | 7.150 | 2016-08-01 |
| 1175 | 2016-08-03 | 1,237,400 | 39,000 | 0.03 | 4,371,066,040 | 8,797,914 | 7.110 | 2016-07-29 |
| 1176 | 2016-08-01 | 1,198,400 | -15,000 | 0.03 | 4,371,066,040 | 8,748,320 | 7.300 | 2016-07-28 |
| 1177 | 2016-07-29 | 1,213,400 | -7,000 | 0.03 | 4,371,066,040 | 8,785,016 | 7.240 | 2016-07-27 |
| 1178 | 2016-07-28 | 1,220,400 | -26,000 | 0.03 | 4,371,066,040 | 8,799,084 | 7.210 | 2016-07-26 |
| 1179 | 2016-07-27 | 1,246,400 | 9,000 | 0.03 | 4,371,066,040 | 8,986,544 | 7.210 | 2016-07-25 |
| 1180 | 2016-07-26 | 1,237,400 | 1,000 | 0.03 | 4,371,066,040 | 8,835,036 | 7.140 | 2016-07-22 |
| 1181 | 2016-07-25 | 1,236,400 | -26,000 | 0.03 | 4,371,066,040 | 8,902,080 | 7.200 | 2016-07-21 |
| 1182 | 2016-07-22 | 1,262,400 | 13,000 | 0.03 | 4,371,066,040 | 8,899,920 | 7.050 | 2016-07-20 |
| 1183 | 2016-07-21 | 1,249,400 | 7,000 | 0.03 | 4,371,066,040 | 8,783,282 | 7.030 | 2016-07-19 |
| 1184 | 2016-07-20 | 1,242,400 | 28,000 | 0.03 | 4,371,066,040 | 8,845,888 | 7.120 | 2016-07-18 |
| 1185 | 2016-07-19 | 1,214,400 | 10,000 | 0.03 | 4,371,066,040 | 8,622,240 | 7.100 | 2016-07-15 |
| 1186 | 2016-07-15 | 1,204,400 | -6,550 | 0.03 | 4,371,066,040 | 8,719,856 | 7.240 | 2016-07-13 |
| 1187 | 2016-07-14 | 1,210,950 | -57,000 | 0.03 | 4,371,066,040 | 8,730,950 | 7.210 | 2016-07-12 |
| 1188 | 2016-07-13 | 1,267,950 | -5,000 | 0.03 | 4,371,066,040 | 8,901,009 | 7.020 | 2016-07-11 |
| 1189 | 2016-07-08 | 1,272,950 | -11,000 | 0.03 | 4,371,066,040 | 8,757,896 | 6.880 | 2016-07-06 |
| 1190 | 2016-07-07 | 1,283,950 | -11,000 | 0.03 | 4,371,066,040 | 8,910,613 | 6.940 | 2016-07-05 |
| 1191 | 2016-07-06 | 1,294,950 | 4,000 | 0.03 | 4,371,066,040 | 8,974,004 | 6.930 | 2016-07-04 |
| 1192 | 2016-07-05 | 1,290,950 | -6,000 | 0.03 | 4,371,066,040 | 8,920,465 | 6.910 | 2016-06-30 |
| 1193 | 2016-07-04 | 1,296,950 | 1,000 | 0.03 | 4,371,066,040 | 8,819,260 | 6.800 | 2016-06-29 |
| 1194 | 2016-06-30 | 1,295,950 | -2,000 | 0.03 | 4,371,066,040 | 8,656,946 | 6.680 | 2016-06-28 |
| 1195 | 2016-06-29 | 1,297,950 | -23,000 | 0.03 | 4,371,066,040 | 8,644,347 | 6.660 | 2016-06-27 |
| 1196 | 2016-06-28 | 1,320,950 | 29,000 | 0.03 | 4,371,066,040 | 8,757,899 | 6.630 | 2016-06-24 |
| 1197 | 2016-06-27 | 1,291,950 | -55,000 | 0.03 | 4,371,066,040 | 8,824,019 | 6.830 | 2016-06-23 |
| 1198 | 2016-06-24 | 1,346,950 | 58,000 | 0.03 | 4,371,066,040 | 9,186,199 | 6.820 | 2016-06-22 |
| 1199 | 2016-06-23 | 1,288,950 | -13,000 | 0.03 | 4,371,066,040 | 8,880,866 | 6.890 | 2016-06-21 |
| 1200 | 2016-06-22 | 1,301,950 | 3,000 | 0.03 | 4,371,066,040 | 8,931,377 | 6.860 | 2016-06-20 |
| 1201 | 2016-06-21 | 1,298,950 | -2,000 | 0.03 | 4,371,066,040 | 9,066,671 | 6.980 | 2016-06-17 |
| 1202 | 2016-06-20 | 1,300,950 | 16,000 | 0.03 | 4,371,066,040 | 8,950,536 | 6.880 | 2016-06-16 |
| 1203 | 2016-06-17 | 1,284,950 | 4,000 | 0.03 | 4,371,066,040 | 9,058,898 | 7.050 | 2016-06-15 |
| 1204 | 2016-06-16 | 1,280,950 | 1,000 | 0.03 | 4,371,066,040 | 8,838,555 | 6.900 | 2016-06-14 |
| 1205 | 2016-06-15 | 1,279,950 | -6,000 | 0.03 | 4,371,066,040 | 8,934,051 | 6.980 | 2016-06-13 |
| 1206 | 2016-06-14 | 1,285,950 | 104,000 | 0.03 | 4,371,066,040 | 9,104,526 | 7.080 | 2016-06-10 |
| 1207 | 2016-06-13 | 1,181,950 | 4,000 | 0.03 | 4,371,066,040 | 8,758,250 | 7.410 | 2016-06-08 |
| 1208 | 2016-06-10 | 1,177,950 | -26,000 | 0.03 | 4,371,066,040 | 8,822,846 | 7.490 | 2016-06-07 |
| 1209 | 2016-06-08 | 1,203,950 | -2,000 | 0.03 | 4,371,066,040 | 8,740,677 | 7.260 | 2016-06-06 |
| 1210 | 2016-06-07 | 1,205,950 | 8,000 | 0.03 | 4,371,066,040 | 8,682,840 | 7.200 | 2016-06-03 |
| 1211 | 2016-06-06 | 1,197,950 | 8,000 | 0.03 | 4,371,066,040 | 8,613,261 | 7.190 | 2016-06-02 |
| 1212 | 2016-06-03 | 1,189,950 | -13,000 | 0.03 | 4,371,066,040 | 8,591,439 | 7.220 | 2016-06-01 |
| 1213 | 2016-06-01 | 1,202,950 | -5,000 | 0.03 | 4,371,066,040 | 8,865,742 | 7.370 | 2016-05-30 |
| 1214 | 2016-05-31 | 1,207,950 | -7,000 | 0.03 | 4,371,066,040 | 8,757,638 | 7.250 | 2016-05-27 |
| 1215 | 2016-05-30 | 1,214,950 | 3,000 | 0.03 | 4,371,066,040 | 8,735,491 | 7.190 | 2016-05-26 |
| 1216 | 2016-05-27 | 1,211,950 | -55,000 | 0.03 | 4,371,066,040 | 8,738,160 | 7.210 | 2016-05-25 |
| 1217 | 2016-05-26 | 1,266,950 | 30,000 | 0.03 | 4,371,066,040 | 8,906,659 | 7.030 | 2016-05-24 |
| 1218 | 2016-05-25 | 1,236,950 | -62,000 | 0.03 | 4,371,066,040 | 8,757,606 | 7.080 | 2016-05-23 |
| 1219 | 2016-05-24 | 1,298,950 | 97,000 | 0.03 | 4,371,066,040 | 9,209,556 | 7.090 | 2016-05-20 |
| 1220 | 2016-05-20 | 1,201,950 | 40,000 | 0.03 | 4,371,066,040 | 8,666,060 | 7.210 | 2016-05-18 |
| 1221 | 2016-05-19 | 1,161,950 | -24,000 | 0.03 | 4,371,066,040 | 8,517,094 | 7.330 | 2016-05-17 |
| 1222 | 2016-05-18 | 1,185,950 | 2,000 | 0.03 | 4,371,066,040 | 8,538,840 | 7.200 | 2016-05-16 |
| 1223 | 2016-05-17 | 1,183,950 | -8,000 | 0.03 | 4,371,066,040 | 8,512,601 | 7.190 | 2016-05-13 |
| 1224 | 2016-05-16 | 1,191,950 | 18,000 | 0.03 | 4,371,066,040 | 8,617,799 | 7.230 | 2016-05-12 |
| 1225 | 2016-05-12 | 1,173,950 | -44,000 | 0.03 | 4,371,066,040 | 8,628,533 | 7.350 | 2016-05-10 |
| 1226 | 2016-05-11 | 1,217,950 | -19,000 | 0.03 | 4,371,066,040 | 8,781,420 | 7.210 | 2016-05-09 |
| 1227 | 2016-05-10 | 1,236,950 | -36,000 | 0.03 | 4,371,066,040 | 8,893,671 | 7.190 | 2016-05-06 |
| 1228 | 2016-05-09 | 1,272,950 | 44,000 | 0.03 | 4,371,066,040 | 9,343,453 | 7.340 | 2016-05-05 |
| 1229 | 2016-05-06 | 1,228,950 | 4,000 | 0.03 | 4,371,066,040 | 9,167,967 | 7.460 | 2016-05-04 |
| 1230 | 2016-05-05 | 1,224,950 | 33,000 | 0.03 | 4,371,066,040 | 9,089,129 | 7.420 | 2016-05-03 |
| 1231 | 2016-05-04 | 1,191,950 | 8,000 | 0.03 | 4,371,066,040 | 9,023,062 | 7.570 | 2016-04-29 |
| 1232 | 2016-05-03 | 1,183,950 | -6,000 | 0.03 | 4,371,066,040 | 9,021,699 | 7.620 | 2016-04-28 |
| 1233 | 2016-04-29 | 1,189,950 | -3,000 | 0.03 | 4,371,066,040 | 9,138,816 | 7.680 | 2016-04-27 |
| 1234 | 2016-04-28 | 1,192,950 | 28,000 | 0.03 | 4,371,066,040 | 9,173,786 | 7.690 | 2016-04-26 |
| 1235 | 2016-04-27 | 1,164,950 | -24,000 | 0.03 | 4,371,066,040 | 9,005,064 | 7.730 | 2016-04-25 |
| 1236 | 2016-04-26 | 1,188,950 | 10,000 | 0.03 | 4,371,066,040 | 9,428,374 | 7.930 | 2016-04-22 |
| 1237 | 2016-04-25 | 1,178,950 | -5,000 | 0.03 | 4,371,066,040 | 9,478,758 | 8.040 | 2016-04-21 |
| 1238 | 2016-04-21 | 1,183,950 | -6,000 | 0.03 | 4,371,066,040 | 9,649,193 | 8.150 | 2016-04-19 |
| 1239 | 2016-04-20 | 1,189,950 | -61,000 | 0.03 | 4,371,066,040 | 9,543,399 | 8.020 | 2016-04-18 |
| 1240 | 2016-04-19 | 1,250,950 | -51,000 | 0.03 | 4,371,066,040 | 10,082,657 | 8.060 | 2016-04-15 |
| 1241 | 2016-04-18 | 1,301,950 | 92,000 | 0.03 | 4,371,066,040 | 10,506,737 | 8.070 | 2016-04-14 |
| 1242 | 2016-04-15 | 1,209,950 | -26,000 | 0.03 | 4,371,066,040 | 9,921,590 | 8.200 | 2016-04-13 |
| 1243 | 2016-04-14 | 1,235,950 | 4,000 | 0.03 | 4,371,066,040 | 9,652,770 | 7.810 | 2016-04-12 |
| 1244 | 2016-04-13 | 1,231,950 | 7,000 | 0.03 | 4,371,066,040 | 9,535,293 | 7.740 | 2016-04-11 |
| 1245 | 2016-04-12 | 1,224,950 | -12,000 | 0.03 | 4,371,066,040 | 9,407,616 | 7.680 | 2016-04-08 |
| 1246 | 2016-04-11 | 1,236,950 | -20,000 | 0.03 | 4,371,066,040 | 9,301,864 | 7.520 | 2016-04-07 |
| 1247 | 2016-04-08 | 1,256,950 | -11,000 | 0.03 | 4,371,066,040 | 9,439,695 | 7.510 | 2016-04-06 |
| 1248 | 2016-04-07 | 1,267,950 | -19,000 | 0.03 | 4,371,066,040 | 9,420,869 | 7.430 | 2016-04-05 |
| 1249 | 2016-04-06 | 1,286,950 | 35,000 | 0.03 | 4,371,066,040 | 9,870,907 | 7.670 | 2016-04-01 |
| 1250 | 2016-04-05 | 1,251,950 | -1,000 | 0.03 | 4,371,066,040 | 9,777,730 | 7.810 | 2016-03-31 |
| 1251 | 2016-04-01 | 1,252,950 | 39,000 | 0.03 | 4,371,066,040 | 9,522,420 | 7.600 | 2016-03-30 |
| 1252 | 2016-03-31 | 1,213,950 | -2,000 | 0.03 | 4,371,066,040 | 9,480,950 | 7.810 | 2016-03-29 |
| 1253 | 2016-03-30 | 1,215,950 | -74,000 | 0.03 | 4,371,066,040 | 9,229,061 | 7.590 | 2016-03-24 |
| 1254 | 2016-03-29 | 1,289,950 | 43,000 | 0.03 | 4,371,066,040 | 10,035,811 | 7.780 | 2016-03-23 |
| 1255 | 2016-03-24 | 1,246,950 | -100 | 0.03 | 4,371,066,040 | 10,000,539 | 8.020 | 2016-03-22 |
| 1256 | 2016-03-23 | 1,247,050 | -30,000 | 0.03 | 4,371,066,040 | 10,026,282 | 8.040 | 2016-03-21 |
| 1257 | 2016-03-22 | 1,277,050 | -23,000 | 0.03 | 4,371,066,040 | 10,190,859 | 7.980 | 2016-03-18 |
| 1258 | 2016-03-21 | 1,300,050 | -28,000 | 0.03 | 4,371,066,040 | 10,335,398 | 7.950 | 2016-03-17 |
| 1259 | 2016-03-18 | 1,328,050 | 67,000 | 0.03 | 4,371,066,040 | 10,265,827 | 7.730 | 2016-03-16 |
| 1260 | 2016-03-17 | 1,261,050 | 81,000 | 0.03 | 4,371,066,040 | 10,063,179 | 7.980 | 2016-03-15 |
| 1261 | 2016-03-16 | 1,180,050 | -46,000 | 0.03 | 4,371,066,040 | 9,641,009 | 8.170 | 2016-03-14 |
| 1262 | 2016-03-15 | 1,226,050 | -114,000 | 0.03 | 4,371,066,040 | 9,832,921 | 8.020 | 2016-03-11 |
| 1263 | 2016-03-14 | 1,340,050 | 12,000 | 0.03 | 4,371,066,040 | 9,728,763 | 7.260 | 2016-03-10 |
| 1264 | 2016-03-11 | 1,328,050 | -11,000 | 0.03 | 4,371,066,040 | 9,681,485 | 7.290 | 2016-03-09 |
| 1265 | 2016-03-10 | 1,339,050 | 100,000 | 0.03 | 4,371,066,040 | 9,895,580 | 7.390 | 2016-03-08 |
| 1266 | 2016-03-09 | 1,239,050 | 10,000 | 0.03 | 4,371,066,040 | 9,292,875 | 7.500 | 2016-03-07 |
| 1267 | 2016-03-08 | 1,229,050 | 77,000 | 0.03 | 4,371,066,040 | 9,230,166 | 7.510 | 2016-03-04 |
| 1268 | 2016-03-07 | 1,152,050 | -40,000 | 0.03 | 4,371,066,040 | 8,548,211 | 7.420 | 2016-03-03 |
| 1269 | 2016-03-04 | 1,192,050 | -133,000 | 0.03 | 4,371,066,040 | 8,880,773 | 7.450 | 2016-03-02 |
| 1270 | 2016-03-03 | 1,325,050 | 4,000 | 0.03 | 4,371,066,040 | 9,580,112 | 7.230 | 2016-03-01 |
| 1271 | 2016-03-02 | 1,321,050 | 45,000 | 0.03 | 4,371,066,040 | 9,379,455 | 7.100 | 2016-02-29 |
| 1272 | 2016-03-01 | 1,276,050 | -61,000 | 0.03 | 4,371,066,040 | 9,315,165 | 7.300 | 2016-02-26 |
| 1273 | 2016-02-29 | 1,337,050 | 38,000 | 0.03 | 4,371,066,040 | 9,626,760 | 7.200 | 2016-02-25 |
| 1274 | 2016-02-26 | 1,299,050 | 60,000 | 0.03 | 4,371,066,040 | 9,535,027 | 7.340 | 2016-02-24 |
| 1275 | 2016-02-25 | 1,239,050 | 65,000 | 0.03 | 4,371,066,040 | 9,218,532 | 7.440 | 2016-02-23 |
| 1276 | 2016-02-24 | 1,174,050 | 6,000 | 0.03 | 4,371,066,040 | 8,676,230 | 7.390 | 2016-02-22 |
| 1277 | 2016-02-23 | 1,168,050 | 51,000 | 0.03 | 4,371,066,040 | 8,596,848 | 7.360 | 2016-02-19 |
| 1278 | 2016-02-22 | 1,117,050 | -136,000 | 0.03 | 4,371,066,040 | 8,266,170 | 7.400 | 2016-02-18 |
| 1279 | 2016-02-19 | 1,253,050 | 54,000 | 0.03 | 4,371,066,040 | 8,771,350 | 7.000 | 2016-02-17 |
| 1280 | 2016-02-18 | 1,199,050 | -21,000 | 0.03 | 4,371,066,040 | 8,441,312 | 7.040 | 2016-02-16 |
| 1281 | 2016-02-17 | 1,220,050 | -46,000 | 0.03 | 4,371,066,040 | 8,540,350 | 7.000 | 2016-02-15 |
| 1282 | 2016-02-16 | 1,266,050 | -26,300 | 0.03 | 4,371,066,040 | 8,507,856 | 6.720 | 2016-02-12 |
| 1283 | 2016-02-15 | 1,292,350 | 9,000 | 0.03 | 4,371,066,040 | 8,852,598 | 6.850 | 2016-02-11 |
| 1284 | 2016-02-12 | 1,283,350 | 14,000 | 0.03 | 4,371,066,040 | 9,098,952 | 7.090 | 2016-02-05 |
| 1285 | 2016-02-11 | 1,269,350 | 47,000 | 0.03 | 4,371,066,040 | 9,152,014 | 7.210 | 2016-02-04 |
| 1286 | 2016-02-05 | 1,222,350 | 7,000 | 0.03 | 4,371,066,040 | 8,678,685 | 7.100 | 2016-02-03 |
| 1287 | 2016-02-04 | 1,215,350 | 1,000 | 0.03 | 4,371,066,040 | 8,689,753 | 7.150 | 2016-02-02 |
| 1288 | 2016-02-03 | 1,214,350 | 2,000 | 0.03 | 4,371,066,040 | 8,731,177 | 7.190 | 2016-02-01 |
| 1289 | 2016-02-02 | 1,212,350 | -85,000 | 0.03 | 4,371,066,040 | 8,704,673 | 7.180 | 2016-01-29 |
| 1290 | 2016-02-01 | 1,297,350 | -16,000 | 0.03 | 4,371,066,040 | 8,873,874 | 6.840 | 2016-01-28 |
| 1291 | 2016-01-29 | 1,313,350 | 45,000 | 0.03 | 4,371,066,040 | 8,891,380 | 6.770 | 2016-01-27 |
| 1292 | 2016-01-28 | 1,268,350 | 83,000 | 0.03 | 4,371,066,040 | 8,599,413 | 6.780 | 2016-01-26 |
| 1293 | 2016-01-27 | 1,185,350 | -11,000 | 0.03 | 4,371,066,040 | 8,653,055 | 7.300 | 2016-01-25 |
| 1294 | 2016-01-26 | 1,196,350 | -55,000 | 0.03 | 4,371,066,040 | 8,661,574 | 7.240 | 2016-01-22 |
| 1295 | 2016-01-25 | 1,251,350 | 51,000 | 0.03 | 4,371,066,040 | 8,634,315 | 6.900 | 2016-01-21 |
| 1296 | 2016-01-22 | 1,200,350 | -1,000 | 0.03 | 4,371,066,040 | 8,678,531 | 7.230 | 2016-01-20 |
| 1297 | 2016-01-21 | 1,201,350 | -73,000 | 0.03 | 4,371,066,040 | 9,262,409 | 7.710 | 2016-01-19 |
| 1298 | 2016-01-20 | 1,274,350 | -17,000 | 0.03 | 4,371,066,040 | 9,391,960 | 7.370 | 2016-01-18 |
| 1299 | 2016-01-19 | 1,291,350 | 7,000 | 0.03 | 4,371,066,040 | 9,271,893 | 7.180 | 2016-01-15 |
| 1300 | 2016-01-18 | 1,284,350 | 6,000 | 0.03 | 4,371,066,040 | 9,606,938 | 7.480 | 2016-01-14 |
| 1301 | 2016-01-15 | 1,278,350 | 13,000 | 0.03 | 4,371,066,040 | 9,830,512 | 7.690 | 2016-01-13 |
| 1302 | 2016-01-14 | 1,265,350 | -69,000 | 0.03 | 4,371,066,040 | 9,667,274 | 7.640 | 2016-01-12 |
| 1303 | 2016-01-13 | 1,334,350 | 24,000 | 0.03 | 4,371,066,040 | 10,487,991 | 7.860 | 2016-01-11 |
| 1304 | 2016-01-12 | 1,310,350 | -9,000 | 0.03 | 4,371,066,040 | 10,862,802 | 8.290 | 2016-01-08 |
| 1305 | 2016-01-11 | 1,319,350 | 32,000 | 0.03 | 4,371,066,040 | 10,911,025 | 8.270 | 2016-01-07 |
| 1306 | 2016-01-08 | 1,287,350 | -53,000 | 0.03 | 4,371,066,040 | 11,225,692 | 8.720 | 2016-01-06 |
| 1307 | 2016-01-07 | 1,340,350 | 107,000 | 0.03 | 4,371,066,040 | 11,620,835 | 8.670 | 2016-01-05 |
| 1308 | 2016-01-06 | 1,233,350 | 86,000 | 0.03 | 4,371,066,040 | 11,198,818 | 9.080 | 2016-01-04 |
| 1309 | 2016-01-04 | 1,147,350 | -10,000 | 0.03 | 4,371,066,040 | 11,129,295 | 9.700 | 2015-12-29 |
| 1310 | 2015-12-30 | 1,157,350 | 7,000 | 0.03 | 4,371,066,040 | 11,168,428 | 9.650 | 2015-12-28 |
| 1311 | 2015-12-29 | 1,150,350 | 2,000 | 0.03 | 4,371,066,040 | 11,284,934 | 9.810 | 2015-12-23 |
| 1312 | 2015-12-23 | 1,148,350 | -3,000 | 0.03 | 4,371,066,040 | 11,219,380 | 9.770 | 2015-12-21 |
| 1313 | 2015-12-22 | 1,151,350 | -5,000 | 0.03 | 4,371,066,040 | 11,099,014 | 9.640 | 2015-12-18 |
| 1314 | 2015-12-21 | 1,156,350 | 1,000 | 0.03 | 4,371,066,040 | 11,135,651 | 9.630 | 2015-12-17 |
| 1315 | 2015-12-18 | 1,155,350 | -5,000 | 0.03 | 4,371,066,040 | 10,975,825 | 9.500 | 2015-12-16 |
| 1316 | 2015-12-17 | 1,160,350 | -37,000 | 0.03 | 4,371,066,040 | 10,930,497 | 9.420 | 2015-12-15 |
| 1317 | 2015-12-16 | 1,197,350 | 36,000 | 0.03 | 4,371,066,040 | 11,291,011 | 9.430 | 2015-12-14 |
| 1318 | 2015-12-15 | 1,161,350 | 16,000 | 0.03 | 4,371,066,040 | 11,021,212 | 9.490 | 2015-12-11 |
| 1319 | 2015-12-14 | 1,145,350 | 1,000 | 0.03 | 4,371,066,040 | 11,224,430 | 9.800 | 2015-12-10 |
| 1320 | 2015-12-11 | 1,144,350 | 22,000 | 0.03 | 4,371,066,040 | 11,535,048 | 10.08 | 2015-12-09 |
| 1321 | 2015-12-10 | 1,122,350 | -1,000 | 0.03 | 4,371,066,040 | 11,403,076 | 10.16 | 2015-12-08 |
| 1322 | 2015-12-09 | 1,123,350 | -3,000 | 0.03 | 4,371,066,040 | 11,458,170 | 10.20 | 2015-12-07 |
| 1323 | 2015-12-08 | 1,126,350 | -27,000 | 0.03 | 4,371,066,040 | 11,623,932 | 10.32 | 2015-12-04 |
| 1324 | 2015-12-07 | 1,153,350 | 9,000 | 0.03 | 4,371,066,040 | 12,156,309 | 10.54 | 2015-12-03 |
| 1325 | 2015-12-04 | 1,144,350 | -61,000 | 0.03 | 4,371,066,040 | 11,969,901 | 10.46 | 2015-12-02 |
| 1326 | 2015-12-03 | 1,205,350 | -49,000 | 0.03 | 4,371,066,040 | 12,270,463 | 10.18 | 2015-12-01 |
| 1327 | 2015-12-02 | 1,254,350 | -5,000 | 0.03 | 4,371,066,040 | 12,443,152 | 9.920 | 2015-11-30 |
| 1328 | 2015-12-01 | 1,259,350 | 23,000 | 0.03 | 4,371,066,040 | 12,505,346 | 9.930 | 2015-11-27 |
| 1329 | 2015-11-30 | 1,236,350 | -8,000 | 0.03 | 4,371,066,040 | 12,437,681 | 10.06 | 2015-11-26 |
| 1330 | 2015-11-27 | 1,244,350 | -2,200 | 0.03 | 4,371,066,040 | 12,692,370 | 10.20 | 2015-11-25 |
| 1331 | 2015-11-25 | 1,246,550 | -36,000 | 0.03 | 4,371,066,040 | 12,739,741 | 10.22 | 2015-11-23 |
| 1332 | 2015-11-24 | 1,282,550 | -20,000 | 0.03 | 4,371,066,040 | 12,979,406 | 10.12 | 2015-11-20 |
| 1333 | 2015-11-23 | 1,302,550 | -13,000 | 0.03 | 4,371,066,040 | 12,986,424 | 9.970 | 2015-11-19 |
| 1334 | 2015-11-20 | 1,315,550 | -55,000 | 0.03 | 4,371,066,040 | 12,852,924 | 9.770 | 2015-11-18 |
| 1335 | 2015-11-19 | 1,370,550 | -17,000 | 0.03 | 4,371,066,040 | 13,321,746 | 9.720 | 2015-11-17 |
| 1336 | 2015-11-18 | 1,387,550 | 43,000 | 0.03 | 4,371,066,040 | 13,306,605 | 9.590 | 2015-11-16 |
| 1337 | 2015-11-17 | 1,344,550 | -18,400 | 0.03 | 4,371,066,040 | 13,176,590 | 9.800 | 2015-11-13 |
| 1338 | 2015-11-16 | 1,362,950 | -29,000 | 0.03 | 4,371,066,040 | 13,397,799 | 9.830 | 2015-11-12 |
| 1339 | 2015-11-13 | 1,391,950 | 1,000 | 0.03 | 4,371,066,040 | 13,376,640 | 9.610 | 2015-11-11 |
| 1340 | 2015-11-12 | 1,390,950 | 4,000 | 0.03 | 4,371,066,040 | 13,464,396 | 9.680 | 2015-11-10 |
| 1341 | 2015-11-11 | 1,386,950 | 2,000 | 0.03 | 4,371,066,040 | 13,730,805 | 9.900 | 2015-11-09 |
| 1342 | 2015-11-10 | 1,384,950 | 16,000 | 0.03 | 4,371,066,040 | 13,835,651 | 9.990 | 2015-11-06 |
| 1343 | 2015-11-09 | 1,368,950 | -51,000 | 0.03 | 4,371,066,040 | 13,908,532 | 10.16 | 2015-11-05 |
| 1344 | 2015-11-06 | 1,419,950 | -59,000 | 0.03 | 4,371,066,040 | 14,128,503 | 9.950 | 2015-11-04 |
| 1345 | 2015-11-04 | 1,478,950 | -39,000 | 0.03 | 4,371,066,040 | 14,360,605 | 9.710 | 2015-11-02 |
| 1346 | 2015-11-03 | 1,517,950 | 15,000 | 0.03 | 4,371,066,040 | 15,073,244 | 9.930 | 2015-10-30 |
| 1347 | 2015-11-02 | 1,502,950 | 33,000 | 0.03 | 4,371,066,040 | 14,789,028 | 9.840 | 2015-10-29 |
| 1348 | 2015-10-30 | 1,469,950 | 47,000 | 0.03 | 4,371,066,040 | 14,640,702 | 9.960 | 2015-10-28 |
| 1349 | 2015-10-29 | 1,422,950 | 28,000 | 0.03 | 4,371,066,040 | 14,428,713 | 10.14 | 2015-10-27 |
| 1350 | 2015-10-28 | 1,394,950 | 28,000 | 0.03 | 4,371,066,040 | 14,312,187 | 10.26 | 2015-10-26 |
| 1351 | 2015-10-27 | 1,366,950 | -45,000 | 0.03 | 4,371,066,040 | 14,079,585 | 10.30 | 2015-10-23 |
| 1352 | 2015-10-26 | 1,411,950 | 38,350 | 0.03 | 4,371,066,040 | 14,430,129 | 10.22 | 2015-10-22 |
| 1353 | 2015-10-23 | 1,373,600 | -22,000 | 0.03 | 4,371,066,040 | 14,505,216 | 10.56 | 2015-10-20 |
| 1354 | 2015-10-22 | 1,395,600 | -65,000 | 0.03 | 4,371,066,040 | 14,514,240 | 10.40 | 2015-10-19 |
| 1355 | 2015-10-20 | 1,460,600 | 24,000 | 0.03 | 4,371,066,040 | 15,336,300 | 10.50 | 2015-10-16 |
| 1356 | 2015-10-19 | 1,436,600 | -48,000 | 0.03 | 4,371,066,040 | 15,084,300 | 10.50 | 2015-10-15 |
| 1357 | 2015-10-16 | 1,484,600 | -10,000 | 0.03 | 4,371,066,040 | 15,291,380 | 10.30 | 2015-10-14 |
| 1358 | 2015-10-15 | 1,494,600 | -14,000 | 0.03 | 4,371,066,040 | 15,274,812 | 10.22 | 2015-10-13 |
| 1359 | 2015-10-14 | 1,508,600 | 7,000 | 0.03 | 4,371,066,040 | 15,387,720 | 10.20 | 2015-10-12 |
| 1360 | 2015-10-13 | 1,501,600 | -37,000 | 0.03 | 4,371,066,040 | 15,226,224 | 10.14 | 2015-10-09 |
| 1361 | 2015-10-12 | 1,538,600 | 68,000 | 0.04 | 4,371,066,040 | 15,724,492 | 10.22 | 2015-10-08 |
| 1362 | 2015-10-09 | 1,470,600 | -97,000 | 0.03 | 4,371,066,040 | 15,441,300 | 10.50 | 2015-10-07 |
| 1363 | 2015-10-08 | 1,567,600 | -9,000 | 0.04 | 4,371,066,040 | 15,801,408 | 10.08 | 2015-10-06 |
| 1364 | 2015-10-07 | 1,576,600 | 44,000 | 0.04 | 4,371,066,040 | 16,144,384 | 10.24 | 2015-10-05 |
| 1365 | 2015-10-06 | 1,532,600 | -53,000 | 0.04 | 4,371,066,040 | 15,693,824 | 10.24 | 2015-10-02 |
| 1366 | 2015-10-05 | 1,585,600 | -138,000 | 0.04 | 4,371,066,040 | 15,538,880 | 9.800 | 2015-09-30 |
| 1367 | 2015-10-02 | 1,723,600 | 23,000 | 0.04 | 4,371,066,040 | 16,098,424 | 9.340 | 2015-09-29 |
| 1368 | 2015-09-30 | 1,700,600 | 27,000 | 0.04 | 4,371,066,040 | 16,427,796 | 9.660 | 2015-09-25 |
| 1369 | 2015-09-29 | 1,673,600 | 6,000 | 0.04 | 4,371,066,040 | 16,233,920 | 9.700 | 2015-09-24 |
| 1370 | 2015-09-25 | 1,667,600 | 32,000 | 0.04 | 4,371,066,040 | 16,259,100 | 9.750 | 2015-09-23 |
| 1371 | 2015-09-24 | 1,635,600 | 47,000 | 0.04 | 4,371,066,040 | 16,486,848 | 10.08 | 2015-09-22 |
| 1372 | 2015-09-23 | 1,588,600 | 67,000 | 0.04 | 4,371,066,040 | 16,457,896 | 10.36 | 2015-09-21 |
| 1373 | 2015-09-22 | 1,521,600 | 48,000 | 0.03 | 4,371,066,040 | 16,159,392 | 10.62 | 2015-09-18 |
| 1374 | 2015-09-21 | 1,473,600 | 120,000 | 0.03 | 4,371,066,040 | 14,632,848 | 9.930 | 2015-09-17 |
| 1375 | 2015-09-18 | 1,353,600 | -36,000 | 0.03 | 4,371,066,040 | 13,265,280 | 9.800 | 2015-09-16 |
| 1376 | 2015-09-17 | 1,389,600 | -40,000 | 0.03 | 4,371,066,040 | 13,062,240 | 9.400 | 2015-09-15 |
| 1377 | 2015-09-16 | 1,429,600 | 20,000 | 0.03 | 4,371,066,040 | 13,709,864 | 9.590 | 2015-09-14 |
| 1378 | 2015-09-15 | 1,409,600 | -88,000 | 0.03 | 4,371,066,040 | 13,687,216 | 9.710 | 2015-09-11 |
| 1379 | 2015-09-14 | 1,497,600 | 122,600 | 0.03 | 4,371,066,040 | 14,481,792 | 9.670 | 2015-09-10 |
| 1380 | 2015-09-10 | 1,375,000 | -18,000 | 0.03 | 4,371,066,040 | 12,223,750 | 8.890 | 2015-09-08 |
| 1381 | 2015-09-09 | 1,393,000 | -47,000 | 0.03 | 4,371,066,040 | 12,049,450 | 8.650 | 2015-09-07 |
| 1382 | 2015-09-08 | 1,440,000 | 44,000 | 0.03 | 4,371,066,040 | 12,355,200 | 8.580 | 2015-09-04 |
| 1383 | 2015-09-07 | 1,396,000 | -28,000 | 0.03 | 4,371,066,040 | 12,033,520 | 8.620 | 2015-09-02 |
| 1384 | 2015-09-04 | 1,424,000 | 2,000 | 0.03 | 4,371,066,040 | 12,417,280 | 8.720 | 2015-09-01 |
| 1385 | 2015-09-02 | 1,422,000 | 40,000 | 0.03 | 4,371,066,040 | 12,883,320 | 9.060 | 2015-08-31 |
| 1386 | 2015-09-01 | 1,382,000 | 7,000 | 0.03 | 4,371,066,040 | 13,308,660 | 9.630 | 2015-08-28 |
| 1387 | 2015-08-31 | 1,375,000 | -52,000 | 0.03 | 4,371,066,040 | 13,310,000 | 9.680 | 2015-08-27 |
| 1388 | 2015-08-28 | 1,427,000 | -34,000 | 0.03 | 4,371,066,040 | 11,901,180 | 8.340 | 2015-08-26 |
| 1389 | 2015-08-27 | 1,461,000 | -1,000 | 0.03 | 4,371,066,040 | 12,418,500 | 8.500 | 2015-08-25 |
| 1390 | 2015-08-26 | 1,462,000 | -4,700 | 0.03 | 4,371,066,040 | 12,251,560 | 8.380 | 2015-08-24 |
| 1391 | 2015-08-25 | 1,466,700 | 15,000 | 0.03 | 4,371,066,040 | 13,185,633 | 8.990 | 2015-08-21 |
| 1392 | 2015-08-24 | 1,451,700 | -9,000 | 0.03 | 4,371,066,040 | 13,239,504 | 9.120 | 2015-08-20 |
| 1393 | 2015-08-21 | 1,460,700 | 15,000 | 0.03 | 4,371,066,040 | 13,876,650 | 9.500 | 2015-08-19 |
| 1394 | 2015-08-20 | 1,445,700 | 39,600 | 0.03 | 4,371,066,040 | 13,979,919 | 9.670 | 2015-08-18 |
| 1395 | 2015-08-18 | 1,406,100 | 5,000 | 0.03 | 4,371,066,040 | 14,173,488 | 10.08 | 2015-08-14 |
| 1396 | 2015-08-17 | 1,401,100 | 9,000 | 0.03 | 4,371,066,040 | 14,123,088 | 10.08 | 2015-08-13 |
| 1397 | 2015-08-14 | 1,392,100 | 2,000 | 0.03 | 4,371,066,040 | 14,004,526 | 10.06 | 2015-08-12 |
| 1398 | 2015-08-13 | 1,390,100 | -51,000 | 0.03 | 4,371,066,040 | 14,345,832 | 10.32 | 2015-08-11 |
| 1399 | 2015-08-12 | 1,441,100 | 93,050 | 0.03 | 4,371,066,040 | 15,131,550 | 10.50 | 2015-08-10 |
| 1400 | 2015-08-11 | 1,348,050 | -36,000 | 0.03 | 4,371,066,040 | 13,857,954 | 10.28 | 2015-08-07 |
| 1401 | 2015-08-10 | 1,384,050 | -51,000 | 0.03 | 4,371,066,040 | 13,674,414 | 9.880 | 2015-08-06 |
| 1402 | 2015-08-07 | 1,435,050 | -34,000 | 0.03 | 4,371,066,040 | 13,776,480 | 9.600 | 2015-08-05 |
| 1403 | 2015-08-06 | 1,469,050 | -5,000 | 0.03 | 4,371,066,040 | 13,794,380 | 9.390 | 2015-08-04 |
| 1404 | 2015-08-05 | 1,474,050 | 22,000 | 0.03 | 4,371,066,040 | 13,826,589 | 9.380 | 2015-08-03 |
| 1405 | 2015-08-04 | 1,452,050 | 29,000 | 0.03 | 4,371,066,040 | 14,201,049 | 9.780 | 2015-07-31 |
| 1406 | 2015-08-03 | 1,423,050 | 12,000 | 0.03 | 4,371,066,040 | 14,088,195 | 9.900 | 2015-07-30 |
| 1407 | 2015-07-31 | 1,411,050 | -67,000 | 0.03 | 4,371,066,040 | 14,223,384 | 10.08 | 2015-07-29 |
| 1408 | 2015-07-30 | 1,478,050 | 83,000 | 0.03 | 4,371,066,040 | 14,691,817 | 9.940 | 2015-07-28 |
| 1409 | 2015-07-29 | 1,395,050 | 10,000 | 0.03 | 4,371,066,040 | 13,936,550 | 9.990 | 2015-07-27 |
| 1410 | 2015-07-28 | 1,385,050 | -88,000 | 0.03 | 4,371,066,040 | 14,598,427 | 10.54 | 2015-07-24 |
| 1411 | 2015-07-27 | 1,473,050 | 78,000 | 0.03 | 4,371,066,040 | 15,850,018 | 10.76 | 2015-07-23 |
| 1412 | 2015-07-24 | 1,395,050 | 39,000 | 0.03 | 4,371,066,040 | 14,787,530 | 10.60 | 2015-07-22 |
| 1413 | 2015-07-23 | 1,356,050 | -10,000 | 0.03 | 4,371,066,040 | 14,726,703 | 10.86 | 2015-07-21 |
| 1414 | 2015-07-22 | 1,366,050 | 3,000 | 0.03 | 4,371,066,040 | 14,616,735 | 10.70 | 2015-07-20 |
| 1415 | 2015-07-21 | 1,363,050 | -20,000 | 0.03 | 4,371,066,040 | 14,502,852 | 10.64 | 2015-07-17 |
| 1416 | 2015-07-20 | 1,383,050 | -7,000 | 0.03 | 4,371,066,040 | 14,300,737 | 10.34 | 2015-07-16 |
| 1417 | 2015-07-17 | 1,390,050 | 18,000 | 0.03 | 4,371,066,040 | 14,039,505 | 10.10 | 2015-07-15 |
| 1418 | 2015-07-16 | 1,372,050 | 7,000 | 0.03 | 4,371,066,040 | 14,516,289 | 10.58 | 2015-07-14 |
| 1419 | 2015-07-15 | 1,365,050 | 10,000 | 0.03 | 4,371,066,040 | 14,797,142 | 10.84 | 2015-07-13 |
| 1420 | 2015-07-14 | 1,355,050 | 59,000 | 0.03 | 4,371,066,040 | 14,580,338 | 10.76 | 2015-07-10 |
| 1421 | 2015-07-13 | 1,296,050 | -213,700 | 0.03 | 4,371,066,040 | 13,660,367 | 10.54 | 2015-07-09 |
| 1422 | 2015-07-10 | 1,509,750 | -79,000 | 0.03 | 4,371,066,040 | 12,908,363 | 8.550 | 2015-07-08 |
| 1423 | 2015-07-09 | 1,588,750 | 67,000 | 0.04 | 4,371,066,040 | 15,077,238 | 9.490 | 2015-07-07 |
| 1424 | 2015-07-08 | 1,521,750 | -3,000 | 0.03 | 4,371,066,040 | 15,856,635 | 10.42 | 2015-07-06 |
| 1425 | 2015-07-07 | 1,524,750 | 30,200 | 0.03 | 4,371,066,040 | 16,619,775 | 10.90 | 2015-07-03 |
| 1426 | 2015-07-06 | 1,494,550 | 74,000 | 0.03 | 4,371,066,040 | 16,948,197 | 11.34 | 2015-07-02 |
| 1427 | 2015-07-03 | 1,420,550 | -56,000 | 0.03 | 4,371,066,040 | 16,904,545 | 11.90 | 2015-06-30 |
| 1428 | 2015-07-02 | 1,476,550 | 37,600 | 0.03 | 4,371,066,040 | 16,596,422 | 11.24 | 2015-06-29 |
| 1429 | 2015-06-30 | 1,438,950 | -5,000 | 0.03 | 4,371,066,040 | 16,691,820 | 11.60 | 2015-06-26 |
| 1430 | 2015-06-29 | 1,443,950 | 26,000 | 0.03 | 4,371,066,040 | 16,923,094 | 11.72 | 2015-06-25 |
| 1431 | 2015-06-26 | 1,417,950 | 59,000 | 0.03 | 4,371,066,040 | 17,128,836 | 12.08 | 2015-06-24 |
| 1432 | 2015-06-25 | 1,358,950 | -3,050 | 0.03 | 4,371,066,040 | 16,850,980 | 12.40 | 2015-06-23 |
| 1433 | 2015-06-24 | 1,362,000 | -16,000 | 0.03 | 4,371,066,040 | 16,071,600 | 11.80 | 2015-06-22 |
| 1434 | 2015-06-23 | 1,378,000 | -89,000 | 0.03 | 4,371,066,040 | 15,984,800 | 11.60 | 2015-06-19 |
| 1435 | 2015-06-22 | 1,467,000 | -20,000 | 0.03 | 4,371,066,040 | 17,163,900 | 11.70 | 2015-06-18 |
| 1436 | 2015-06-19 | 1,487,000 | -117,150 | 0.03 | 4,371,066,040 | 17,695,300 | 11.90 | 2015-06-17 |
| 1437 | 2015-06-18 | 1,604,150 | 145,200 | 0.04 | 4,371,066,040 | 17,709,816 | 11.04 | 2015-06-16 |
| 1438 | 2015-06-17 | 1,458,950 | 41,000 | 0.03 | 4,371,066,040 | 17,974,264 | 12.32 | 2015-06-15 |
| 1439 | 2015-06-16 | 1,417,950 | -552,000 | 0.03 | 4,371,066,040 | 18,404,991 | 12.98 | 2015-06-12 |
| 1440 | 2015-06-15 | 1,969,950 | 51,000 | 0.05 | 4,371,066,040 | 25,372,956 | 12.88 | 2015-06-11 |
| 1441 | 2015-06-12 | 1,918,950 | 74,300 | 0.04 | 4,371,066,040 | 24,984,729 | 13.02 | 2015-06-10 |
| 1442 | 2015-06-11 | 1,844,650 | 167,300 | 0.04 | 4,371,066,040 | 25,308,598 | 13.72 | 2015-06-09 |
| 1443 | 2015-06-10 | 1,677,350 | 27,700 | 0.04 | 4,371,066,040 | 26,300,848 | 15.68 | 2015-06-08 |
| 1444 | 2015-06-05 | 1,649,650 | 1,024,650 | 0.04 | 4,371,066,040 | 24,744,750 | 15.00 | 2015-06-03 |
| 1445 | 2015-05-08 | 625,000 | -73,000 | 0.03 | 2,024,000,000 | 9,375,000 | 15.00 | 2015-05-06 |
| 1446 | 2015-05-07 | 698,000 | -14,000 | 0.03 | 2,024,000,000 | 9,813,880 | 14.06 | 2015-05-05 |
| 1447 | 2015-05-06 | 712,000 | 84,000 | 0.04 | 2,024,000,000 | 10,053,440 | 14.12 | 2015-05-04 |
| 1448 | 2015-05-05 | 628,000 | 63,000 | 0.03 | 2,024,000,000 | 9,420,000 | 15.00 | 2015-04-30 |
| 1449 | 2015-05-04 | 565,000 | 10,000 | 0.03 | 2,024,000,000 | 8,780,100 | 15.54 | 2015-04-29 |
| 1450 | 2015-04-30 | 555,000 | 109,000 | 0.03 | 2,024,000,000 | 8,691,300 | 15.66 | 2015-04-28 |
| 1451 | 2015-04-29 | 446,000 | 120,000 | 0.02 | 2,024,000,000 | 7,225,200 | 16.20 | 2015-04-27 |
| 1452 | 2015-04-28 | 326,000 | 4,000 | 0.02 | 2,024,000,000 | 5,431,160 | 16.66 | 2015-04-24 |
| 1453 | 2015-04-27 | 322,000 | 34,000 | 0.02 | 2,024,000,000 | 5,145,560 | 15.98 | 2015-04-23 |
| 1454 | 2015-04-24 | 288,000 | -166,000 | 0.01 | 2,024,000,000 | 4,682,880 | 16.26 | 2015-04-22 |
| 1455 | 2015-04-23 | 454,000 | 252,000 | 0.02 | 2,024,000,000 | 7,046,080 | 15.52 | 2015-04-21 |
| 1456 | 2015-04-22 | 202,000 | 38,000 | 0.01 | 2,024,000,000 | 3,575,400 | 17.70 | 2015-04-20 |
| 1457 | 2015-04-21 | 164,000 | -39,000 | 0.01 | 2,024,000,000 | 3,257,040 | 19.86 | 2015-04-17 |
| 1458 | 2015-04-20 | 203,000 | 7,000 | 0.01 | 2,024,000,000 | 3,771,740 | 18.58 | 2015-04-16 |
| 1459 | 2015-04-17 | 196,000 | 29,000 | 0.01 | 2,024,000,000 | 3,602,480 | 18.38 | 2015-04-15 |
| 1460 | 2015-04-16 | 167,000 | 14,000 | 0.01 | 2,024,000,000 | 2,939,200 | 17.60 | 2015-04-14 |
| 1461 | 2015-04-15 | 153,000 | -30,000 | 0.01 | 2,024,000,000 | 2,802,960 | 18.32 | 2015-04-13 |
| 1462 | 2015-04-14 | 183,000 | 14,000 | 0.01 | 2,024,000,000 | 2,847,480 | 15.56 | 2015-04-10 |
| 1463 | 2015-04-13 | 169,000 | 37,000 | 0.01 | 2,024,000,000 | 2,629,640 | 15.56 | 2015-04-09 |
| 1464 | 2015-04-10 | 132,000 | -118,000 | 0.01 | 2,024,000,000 | 1,953,600 | 14.80 | 2015-04-08 |
| 1465 | 2015-03-31 | 250,000 | -11,000 | 0.01 | 2,024,000,000 | 2,560,000 | 10.24 | 2015-03-27 |
| 1466 | 2015-03-30 | 261,000 | -95,000 | 0.01 | 2,024,000,000 | 2,589,120 | 9.920 | 2015-03-26 |
| 1467 | 2015-03-27 | 356,000 | 33,000 | 0.02 | 2,024,000,000 | 3,449,640 | 9.690 | 2015-03-25 |
| 1468 | 2015-03-26 | 323,000 | -4,000 | 0.02 | 2,024,000,000 | 3,139,560 | 9.720 | 2015-03-24 |
| 1469 | 2015-03-25 | 327,000 | 13,000 | 0.02 | 2,024,000,000 | 3,256,920 | 9.960 | 2015-03-23 |
| 1470 | 2015-03-24 | 314,000 | -18,000 | 0.02 | 2,024,000,000 | 3,111,740 | 9.910 | 2015-03-20 |
| 1471 | 2015-03-23 | 332,000 | 11,000 | 0.02 | 2,024,000,000 | 3,240,320 | 9.760 | 2015-03-19 |
| 1472 | 2015-03-20 | 321,000 | -2,000 | 0.02 | 2,024,000,000 | 3,113,700 | 9.700 | 2015-03-18 |
| 1473 | 2015-03-19 | 323,000 | -49,000 | 0.02 | 2,024,000,000 | 3,062,040 | 9.480 | 2015-03-17 |
| 1474 | 2015-03-18 | 372,000 | -16,000 | 0.02 | 2,024,000,000 | 3,467,040 | 9.320 | 2015-03-16 |
| 1475 | 2015-03-17 | 388,000 | -1,000 | 0.02 | 2,024,000,000 | 3,623,920 | 9.340 | 2015-03-13 |
| 1476 | 2015-03-16 | 389,000 | -6,000 | 0.02 | 2,024,000,000 | 3,664,380 | 9.420 | 2015-03-12 |
| 1477 | 2015-03-13 | 395,000 | -23,000 | 0.02 | 2,024,000,000 | 3,713,000 | 9.400 | 2015-03-11 |
| 1478 | 2015-03-12 | 418,000 | 34,000 | 0.02 | 2,024,000,000 | 3,908,300 | 9.350 | 2015-03-10 |
| 1479 | 2015-03-10 | 384,000 | 52,000 | 0.02 | 2,024,000,000 | 3,747,840 | 9.760 | 2015-03-06 |
| 1480 | 2015-03-09 | 332,000 | -64,000 | 0.02 | 2,024,000,000 | 3,227,040 | 9.720 | 2015-03-05 |
| 1481 | 2015-03-06 | 396,000 | -1,000 | 0.02 | 2,024,000,000 | 3,674,880 | 9.280 | 2015-03-04 |
| 1482 | 2015-03-05 | 397,000 | 82,000 | 0.02 | 2,024,000,000 | 3,688,130 | 9.290 | 2015-03-03 |
| 1483 | 2015-03-04 | 315,000 | 50,000 | 0.02 | 2,024,000,000 | 3,064,950 | 9.730 | 2015-03-02 |
| 1484 | 2015-03-03 | 265,000 | -12,000 | 0.01 | 2,024,000,000 | 2,660,600 | 10.04 | 2015-02-27 |
| 1485 | 2015-03-02 | 277,000 | 23,000 | 0.01 | 2,024,000,000 | 2,770,000 | 10.00 | 2015-02-26 |
| 1486 | 2015-02-27 | 254,000 | -20,000 | 0.01 | 2,024,000,000 | 2,512,060 | 9.890 | 2015-02-25 |
| 1487 | 2015-02-26 | 274,000 | -26,000 | 0.01 | 2,024,000,000 | 2,761,920 | 10.08 | 2015-02-24 |
| 1488 | 2015-02-25 | 300,000 | 1,000 | 0.01 | 2,024,000,000 | 2,952,000 | 9.840 | 2015-02-23 |
| 1489 | 2015-02-17 | 299,000 | -189,000 | 0.01 | 2,024,000,000 | 2,909,270 | 9.730 | 2015-02-13 |
| 1490 | 2015-02-16 | 488,000 | 179,000 | 0.02 | 2,024,000,000 | 4,679,920 | 9.590 | 2015-02-12 |
| 1491 | 2015-02-13 | 309,000 | -46,000 | 0.02 | 2,024,000,000 | 2,876,790 | 9.310 | 2015-02-11 |
| 1492 | 2015-02-12 | 355,000 | 17,000 | 0.02 | 2,024,000,000 | 3,170,150 | 8.930 | 2015-02-10 |
| 1493 | 2015-02-11 | 338,000 | -16,000 | 0.02 | 2,024,000,000 | 3,035,240 | 8.980 | 2015-02-09 |
| 1494 | 2015-02-10 | 354,000 | 6,000 | 0.02 | 2,024,000,000 | 3,203,700 | 9.050 | 2015-02-06 |
| 1495 | 2015-02-09 | 348,000 | 19,000 | 0.02 | 2,024,000,000 | 3,173,760 | 9.120 | 2015-02-05 |
| 1496 | 2015-02-06 | 329,000 | -11,000 | 0.02 | 2,024,000,000 | 3,102,470 | 9.430 | 2015-02-04 |
| 1497 | 2015-02-05 | 340,000 | -19,000 | 0.02 | 2,024,000,000 | 3,179,000 | 9.350 | 2015-02-03 |
| 1498 | 2015-02-04 | 359,000 | 20,000 | 0.02 | 2,024,000,000 | 3,227,410 | 8.990 | 2015-02-02 |
| 1499 | 2015-02-03 | 339,000 | -44,000 | 0.02 | 2,024,000,000 | 3,196,770 | 9.430 | 2015-01-30 |
| 1500 | 2015-02-02 | 383,000 | 2,000 | 0.02 | 2,024,000,000 | 3,745,740 | 9.780 | 2015-01-29 |
| 1501 | 2015-01-30 | 381,000 | 10,000 | 0.02 | 2,024,000,000 | 3,737,610 | 9.810 | 2015-01-28 |
| 1502 | 2015-01-29 | 371,000 | 11,000 | 0.02 | 2,024,000,000 | 3,661,770 | 9.870 | 2015-01-27 |
| 1503 | 2015-01-28 | 360,000 | 48,000 | 0.02 | 2,024,000,000 | 3,585,600 | 9.960 | 2015-01-26 |
| 1504 | 2015-01-27 | 312,000 | 8,000 | 0.02 | 2,024,000,000 | 3,194,880 | 10.24 | 2015-01-23 |
| 1505 | 2015-01-26 | 304,000 | 6,000 | 0.02 | 2,024,000,000 | 3,149,440 | 10.36 | 2015-01-22 |
| 1506 | 2015-01-23 | 298,000 | 37,000 | 0.01 | 2,024,000,000 | 3,152,840 | 10.58 | 2015-01-21 |
| 1507 | 2015-01-22 | 261,000 | -26,000 | 0.01 | 2,024,000,000 | 2,688,300 | 10.30 | 2015-01-20 |
| 1508 | 2015-01-21 | 287,000 | 40,000 | 0.01 | 2,024,000,000 | 2,847,040 | 9.920 | 2015-01-19 |
| 1509 | 2015-01-20 | 247,000 | 5,000 | 0.01 | 2,024,000,000 | 2,578,680 | 10.44 | 2015-01-16 |
| 1510 | 2015-01-19 | 242,000 | 8,000 | 0.01 | 2,024,000,000 | 2,526,480 | 10.44 | 2015-01-15 |
| 1511 | 2015-01-16 | 234,000 | -15,000 | 0.01 | 2,024,000,000 | 2,377,440 | 10.16 | 2015-01-14 |
| 1512 | 2015-01-15 | 249,000 | -14,000 | 0.01 | 2,024,000,000 | 2,472,570 | 9.930 | 2015-01-13 |
| 1513 | 2015-01-14 | 263,000 | -1,000 | 0.01 | 2,024,000,000 | 2,516,910 | 9.570 | 2015-01-12 |
| 1514 | 2015-01-13 | 264,000 | 5,000 | 0.01 | 2,024,000,000 | 2,671,680 | 10.12 | 2015-01-09 |
| 1515 | 2015-01-12 | 259,000 | 18,000 | 0.01 | 2,024,000,000 | 2,683,240 | 10.36 | 2015-01-08 |
| 1516 | 2015-01-09 | 241,000 | 91,000 | 0.01 | 2,024,000,000 | 2,477,480 | 10.28 | 2015-01-07 |
| 1517 | 2015-01-08 | 150,000 | 24,000 | 0.01 | 2,024,000,000 | 1,581,000 | 10.54 | 2015-01-06 |
| 1518 | 2015-01-07 | 126,000 | 23,000 | 0.01 | 2,024,000,000 | 1,471,680 | 11.68 | 2015-01-05 |
| 1519 | 2015-01-06 | 103,000 | -502,000 | 0.01 | 2,024,000,000 | 1,268,960 | 12.32 | 2015-01-02 |
| 1520 | 2015-01-05 | 605,000 | 25,000 | 0.03 | 2,024,000,000 | 4,773,450 | 7.890 | 2014-12-30 |
| 1521 | 2014-10-27 | 580,000 | -2,000 | 0.03 | 2,024,000,000 | 4,587,800 | 7.910 | 2014-10-23 |
| 1522 | 2014-10-24 | 582,000 | -9,000 | 0.03 | 2,024,000,000 | 4,533,780 | 7.790 | 2014-10-22 |
| 1523 | 2014-10-23 | 591,000 | -4,000 | 0.03 | 2,024,000,000 | 4,462,050 | 7.550 | 2014-10-21 |
| 1524 | 2014-10-20 | 595,000 | -6,000 | 0.03 | 2,024,000,000 | 4,468,450 | 7.510 | 2014-10-16 |
| 1525 | 2014-10-17 | 601,000 | -5,000 | 0.03 | 2,024,000,000 | 4,261,090 | 7.090 | 2014-10-15 |
| 1526 | 2014-10-16 | 606,000 | -30,000 | 0.03 | 2,024,000,000 | 4,187,460 | 6.910 | 2014-10-14 |
| 1527 | 2014-10-15 | 636,000 | 10,000 | 0.03 | 2,024,000,000 | 4,420,200 | 6.950 | 2014-10-13 |
| 1528 | 2014-10-14 | 626,000 | 5,000 | 0.03 | 2,024,000,000 | 4,394,520 | 7.020 | 2014-10-10 |
| 1529 | 2014-10-13 | 621,000 | -20,000 | 0.03 | 2,024,000,000 | 4,496,040 | 7.240 | 2014-10-09 |
| 1530 | 2014-10-10 | 641,000 | -125,000 | 0.03 | 2,024,000,000 | 4,499,820 | 7.020 | 2014-10-08 |
| 1531 | 2014-10-09 | 766,000 | -4,000 | 0.04 | 2,024,000,000 | 5,354,340 | 6.990 | 2014-10-07 |
| 1532 | 2014-10-08 | 770,000 | 4,000 | 0.04 | 2,024,000,000 | 5,351,500 | 6.950 | 2014-10-06 |
| 1533 | 2014-10-07 | 766,000 | -32,000 | 0.04 | 2,024,000,000 | 5,254,760 | 6.860 | 2014-10-03 |
| 1534 | 2014-10-06 | 798,000 | 42,000 | 0.04 | 2,024,000,000 | 5,450,340 | 6.830 | 2014-09-30 |
| 1535 | 2014-09-29 | 756,000 | -37,000 | 0.04 | 2,024,000,000 | 5,314,680 | 7.030 | 2014-09-25 |
| 1536 | 2014-09-26 | 793,000 | 44,000 | 0.04 | 2,024,000,000 | 5,479,630 | 6.910 | 2014-09-24 |
| 1537 | 2014-09-25 | 749,000 | -3,000 | 0.04 | 2,024,000,000 | 5,168,100 | 6.900 | 2014-09-23 |
| 1538 | 2014-09-24 | 752,000 | -41,000 | 0.04 | 2,024,000,000 | 5,271,520 | 7.010 | 2014-09-22 |
| 1539 | 2014-09-23 | 793,000 | 8,000 | 0.04 | 2,024,000,000 | 5,551,000 | 7.000 | 2014-09-19 |
| 1540 | 2014-09-22 | 785,000 | 44,000 | 0.04 | 2,024,000,000 | 5,549,950 | 7.070 | 2014-09-18 |
| 1541 | 2014-09-19 | 741,000 | -35,000 | 0.04 | 2,024,000,000 | 5,275,920 | 7.120 | 2014-09-17 |
| 1542 | 2014-09-18 | 776,000 | 10,000 | 0.04 | 2,024,000,000 | 5,424,240 | 6.990 | 2014-09-16 |
| 1543 | 2014-09-17 | 766,000 | 144,000 | 0.04 | 2,024,000,000 | 5,392,640 | 7.040 | 2014-09-15 |
| 1544 | 2014-09-15 | 622,000 | -3,000 | 0.03 | 2,024,000,000 | 4,478,400 | 7.200 | 2014-09-11 |
| 1545 | 2014-09-12 | 625,000 | -110,000 | 0.03 | 2,024,000,000 | 4,475,000 | 7.160 | 2014-09-10 |
| 1546 | 2014-09-11 | 735,000 | 93,000 | 0.04 | 2,024,000,000 | 5,167,050 | 7.030 | 2014-09-08 |
| 1547 | 2014-09-10 | 642,000 | 32,000 | 0.03 | 2,024,000,000 | 4,558,200 | 7.100 | 2014-09-05 |
| 1548 | 2014-09-03 | 610,000 | -38,000 | 0.03 | 2,024,000,000 | 4,270,000 | 7.000 | 2014-09-01 |
| 1549 | 2014-09-02 | 648,000 | -35,000 | 0.03 | 2,024,000,000 | 4,529,520 | 6.990 | 2014-08-29 |
| 1550 | 2014-09-01 | 683,000 | -19,000 | 0.03 | 2,024,000,000 | 4,719,530 | 6.910 | 2014-08-28 |
| 1551 | 2014-08-29 | 702,000 | -28,000 | 0.03 | 2,024,000,000 | 4,914,000 | 7.000 | 2014-08-27 |
| 1552 | 2014-08-28 | 730,000 | 38,000 | 0.04 | 2,024,000,000 | 5,051,600 | 6.920 | 2014-08-26 |
| 1553 | 2014-08-26 | 692,000 | -15,000 | 0.03 | 2,024,000,000 | 4,906,280 | 7.090 | 2014-08-22 |
| 1554 | 2014-08-25 | 707,000 | 4,000 | 0.03 | 2,024,000,000 | 5,005,560 | 7.080 | 2014-08-21 |
| 1555 | 2014-08-22 | 703,000 | 41,000 | 0.03 | 2,024,000,000 | 5,005,360 | 7.120 | 2014-08-20 |
| 1556 | 2014-08-19 | 662,000 | 10,000 | 0.03 | 2,024,000,000 | 4,726,680 | 7.140 | 2014-08-15 |
| 1557 | 2014-08-18 | 652,000 | 43,000 | 0.03 | 2,024,000,000 | 4,681,360 | 7.180 | 2014-08-14 |
| 1558 | 2014-08-15 | 609,000 | 1,000 | 0.03 | 2,024,000,000 | 4,439,610 | 7.290 | 2014-08-13 |
| 1559 | 2014-08-13 | 608,000 | -22,000 | 0.03 | 2,024,000,000 | 4,359,360 | 7.170 | 2014-08-11 |
| 1560 | 2014-08-12 | 630,000 | -11,000 | 0.03 | 2,024,000,000 | 4,416,300 | 7.010 | 2014-08-08 |
| 1561 | 2014-08-11 | 641,000 | 22,000 | 0.03 | 2,024,000,000 | 4,512,640 | 7.040 | 2014-08-07 |
| 1562 | 2014-08-08 | 619,000 | -9,000 | 0.03 | 2,024,000,000 | 4,450,610 | 7.190 | 2014-08-06 |
| 1563 | 2014-08-07 | 628,000 | -3,000 | 0.03 | 2,024,000,000 | 4,565,560 | 7.270 | 2014-08-05 |
| 1564 | 2014-08-06 | 631,000 | 8,000 | 0.03 | 2,024,000,000 | 4,486,410 | 7.110 | 2014-08-04 |
| 1565 | 2014-07-28 | 623,000 | -14,000 | 0.03 | 2,024,000,000 | 4,404,610 | 7.070 | 2014-07-24 |
| 1566 | 2014-07-25 | 637,000 | -92,000 | 0.03 | 2,024,000,000 | 4,376,190 | 6.870 | 2014-07-23 |
| 1567 | 2014-07-24 | 729,000 | 85,000 | 0.04 | 2,024,000,000 | 4,906,170 | 6.730 | 2014-07-22 |
| 1568 | 2014-07-23 | 644,000 | -126,000 | 0.03 | 2,024,000,000 | 4,301,920 | 6.680 | 2014-07-21 |
| 1569 | 2014-07-21 | 770,000 | 4,000 | 0.04 | 2,024,000,000 | 5,143,600 | 6.680 | 2014-07-17 |
| 1570 | 2014-07-18 | 766,000 | 36,000 | 0.04 | 2,024,000,000 | 5,078,580 | 6.630 | 2014-07-16 |
| 1571 | 2014-07-17 | 730,000 | 76,000 | 0.04 | 2,024,000,000 | 4,825,300 | 6.610 | 2014-07-15 |
| 1572 | 2014-07-14 | 654,000 | -10,000 | 0.03 | 2,024,000,000 | 4,381,800 | 6.700 | 2014-07-10 |
| 1573 | 2014-07-11 | 664,000 | -14,000 | 0.03 | 2,024,000,000 | 4,382,400 | 6.600 | 2014-07-09 |
| 1574 | 2014-07-10 | 678,000 | 20,000 | 0.03 | 2,024,000,000 | 4,434,120 | 6.540 | 2014-07-08 |
| 1575 | 2014-07-09 | 658,000 | -54,000 | 0.03 | 2,024,000,000 | 4,296,740 | 6.530 | 2014-07-07 |
| 1576 | 2014-07-08 | 712,000 | -21,000 | 0.04 | 2,024,000,000 | 4,450,000 | 6.250 | 2014-07-04 |
| 1577 | 2014-07-07 | 733,000 | -10,000 | 0.04 | 2,024,000,000 | 4,537,270 | 6.190 | 2014-07-03 |
| 1578 | 2014-07-04 | 743,000 | -47,000 | 0.04 | 2,024,000,000 | 4,472,860 | 6.020 | 2014-07-02 |
| 1579 | 2014-07-03 | 790,000 | -14,000 | 0.04 | 2,024,000,000 | 4,605,700 | 5.830 | 2014-06-30 |
| 1580 | 2014-07-02 | 804,000 | 5,000 | 0.04 | 2,024,000,000 | 4,679,280 | 5.820 | 2014-06-27 |
| 1581 | 2014-06-30 | 799,000 | 70,000 | 0.04 | 2,024,000,000 | 4,698,120 | 5.880 | 2014-06-26 |
| 1582 | 2014-06-27 | 729,000 | -56,000 | 0.04 | 2,024,000,000 | 4,286,520 | 5.880 | 2014-06-25 |
| 1583 | 2014-06-26 | 785,000 | 17,000 | 0.04 | 2,024,000,000 | 4,545,150 | 5.790 | 2014-06-24 |
| 1584 | 2014-06-24 | 768,000 | -13,000 | 0.04 | 2,024,000,000 | 4,454,400 | 5.800 | 2014-06-20 |
| 1585 | 2014-06-23 | 781,000 | -3,000 | 0.04 | 2,024,000,000 | 4,545,420 | 5.820 | 2014-06-19 |
| 1586 | 2014-06-20 | 784,000 | 16,000 | 0.04 | 2,024,000,000 | 4,617,760 | 5.890 | 2014-06-18 |
| 1587 | 2014-06-18 | 768,000 | 9,000 | 0.04 | 2,024,000,000 | 4,730,880 | 6.160 | 2014-06-16 |
| 1588 | 2014-06-17 | 759,000 | -5,000 | 0.04 | 2,024,000,000 | 4,607,130 | 6.070 | 2014-06-13 |
| 1589 | 2014-06-13 | 764,000 | -30,000 | 0.04 | 2,024,000,000 | 4,629,840 | 6.060 | 2014-06-11 |
| 1590 | 2014-06-12 | 794,000 | -6,000 | 0.04 | 2,024,000,000 | 4,732,240 | 5.960 | 2014-06-10 |
| 1591 | 2014-06-09 | 800,000 | -2,000 | 0.04 | 2,024,000,000 | 4,648,000 | 5.810 | 2014-06-05 |
| 1592 | 2014-06-05 | 802,000 | -13,000 | 0.04 | 2,024,000,000 | 4,667,640 | 5.820 | 2014-06-03 |
| 1593 | 2014-06-04 | 815,000 | -13,000 | 0.04 | 2,024,000,000 | 4,678,100 | 5.740 | 2014-05-30 |
| 1594 | 2014-06-03 | 828,000 | -1,000 | 0.04 | 2,024,000,000 | 4,678,200 | 5.650 | 2014-05-29 |
| 1595 | 2014-05-30 | 829,000 | 12,000 | 0.04 | 2,024,000,000 | 4,775,040 | 5.760 | 2014-05-28 |
| 1596 | 2014-05-27 | 817,000 | -54,000 | 0.04 | 2,024,000,000 | 4,746,770 | 5.810 | 2014-05-23 |
| 1597 | 2014-05-26 | 871,000 | 51,000 | 0.04 | 2,024,000,000 | 4,982,120 | 5.720 | 2014-05-22 |
| 1598 | 2014-05-23 | 820,000 | -4,000 | 0.04 | 2,024,000,000 | 4,723,200 | 5.760 | 2014-05-21 |
| 1599 | 2014-05-22 | 824,000 | 14,000 | 0.04 | 2,024,000,000 | 4,672,080 | 5.670 | 2014-05-20 |
| 1600 | 2014-05-21 | 810,000 | 10,000 | 0.04 | 2,024,000,000 | 4,511,700 | 5.570 | 2014-05-19 |
| 1601 | 2014-05-20 | 800,000 | -10,000 | 0.04 | 2,024,000,000 | 4,496,000 | 5.620 | 2014-05-16 |
| 1602 | 2014-05-19 | 810,000 | 2,000 | 0.04 | 2,024,000,000 | 4,649,400 | 5.740 | 2014-05-15 |
| 1603 | 2014-05-16 | 808,000 | 10,000 | 0.04 | 2,024,000,000 | 4,718,720 | 5.840 | 2014-05-14 |
| 1604 | 2014-05-15 | 798,000 | -37,000 | 0.04 | 2,024,000,000 | 4,644,360 | 5.820 | 2014-05-13 |
| 1605 | 2014-05-14 | 835,000 | 57,000 | 0.04 | 2,024,000,000 | 4,851,350 | 5.810 | 2014-05-12 |
| 1606 | 2014-05-13 | 778,000 | 5,000 | 0.04 | 2,024,000,000 | 4,605,760 | 5.920 | 2014-05-09 |
| 1607 | 2014-05-12 | 773,000 | -3,000 | 0.04 | 2,024,000,000 | 4,607,080 | 5.960 | 2014-05-08 |
| 1608 | 2014-05-09 | 776,000 | -22,000 | 0.04 | 2,024,000,000 | 4,547,360 | 5.860 | 2014-05-07 |
| 1609 | 2014-05-08 | 798,000 | 74,000 | 0.04 | 2,024,000,000 | 4,676,280 | 5.860 | 2014-05-05 |
| 1610 | 2014-05-07 | 724,000 | -84,000 | 0.04 | 2,024,000,000 | 4,481,560 | 6.190 | 2014-05-02 |
| 1611 | 2014-05-05 | 808,000 | 16,000 | 0.04 | 2,024,000,000 | 4,573,280 | 5.660 | 2014-04-30 |
| 1612 | 2014-05-02 | 792,000 | 33,000 | 0.04 | 2,024,000,000 | 4,656,960 | 5.880 | 2014-04-29 |
| 1613 | 2014-04-30 | 759,000 | -20,000 | 0.04 | 2,024,000,000 | 4,554,000 | 6.000 | 2014-04-28 |
| 1614 | 2014-04-29 | 779,000 | 16,000 | 0.04 | 2,024,000,000 | 4,549,360 | 5.840 | 2014-04-25 |
| 1615 | 2014-04-25 | 763,000 | -16,000 | 0.04 | 2,024,000,000 | 4,722,970 | 6.190 | 2014-04-23 |
| 1616 | 2014-04-24 | 779,000 | 26,000 | 0.04 | 2,024,000,000 | 4,674,000 | 6.000 | 2014-04-22 |
| 1617 | 2014-04-23 | 753,000 | -18,000 | 0.04 | 2,024,000,000 | 4,608,360 | 6.120 | 2014-04-17 |
| 1618 | 2014-04-22 | 771,000 | -58,000 | 0.04 | 2,024,000,000 | 4,672,260 | 6.060 | 2014-04-16 |
| 1619 | 2014-04-17 | 829,000 | 42,000 | 0.04 | 2,024,000,000 | 5,114,930 | 6.170 | 2014-04-15 |
| 1620 | 2014-04-16 | 787,000 | -31,000 | 0.04 | 2,024,000,000 | 5,146,980 | 6.540 | 2014-04-14 |
| 1621 | 2014-04-15 | 818,000 | -6,000 | 0.04 | 2,024,000,000 | 5,218,840 | 6.380 | 2014-04-11 |
| 1622 | 2014-04-14 | 824,000 | 68,000 | 0.04 | 2,024,000,000 | 5,356,000 | 6.500 | 2014-04-10 |
| 1623 | 2014-04-11 | 756,000 | 26,000 | 0.04 | 2,024,000,000 | 4,982,040 | 6.590 | 2014-04-09 |
| 1624 | 2014-04-10 | 730,000 | -33,000 | 0.04 | 2,024,000,000 | 4,818,000 | 6.600 | 2014-04-08 |
| 1625 | 2014-04-09 | 763,000 | -15,000 | 0.04 | 2,024,000,000 | 4,921,350 | 6.450 | 2014-04-07 |
| 1626 | 2014-04-08 | 778,000 | 32,000 | 0.04 | 2,024,000,000 | 5,111,460 | 6.570 | 2014-04-04 |
| 1627 | 2014-04-07 | 746,000 | 72,000 | 0.04 | 2,024,000,000 | 4,975,820 | 6.670 | 2014-04-03 |
| 1628 | 2014-04-04 | 674,000 | 20,000 | 0.03 | 2,024,000,000 | 4,529,280 | 6.720 | 2014-04-02 |
| 1629 | 2014-04-02 | 654,000 | -28,000 | 0.03 | 2,024,000,000 | 4,264,080 | 6.520 | 2014-03-31 |
| 1630 | 2014-04-01 | 682,000 | -33,000 | 0.03 | 2,024,000,000 | 4,357,980 | 6.390 | 2014-03-28 |
| 1631 | 2014-03-31 | 715,000 | 41,000 | 0.04 | 2,024,000,000 | 4,568,850 | 6.390 | 2014-03-27 |
| 1632 | 2014-03-28 | 674,000 | -1,000 | 0.03 | 2,024,000,000 | 4,347,300 | 6.450 | 2014-03-26 |
| 1633 | 2014-03-26 | 675,000 | 26,000 | 0.03 | 2,024,000,000 | 4,266,000 | 6.320 | 2014-03-24 |
| 1634 | 2014-03-25 | 649,000 | -20,000 | 0.03 | 2,024,000,000 | 4,160,090 | 6.410 | 2014-03-21 |
| 1635 | 2014-03-24 | 669,000 | 7,000 | 0.03 | 2,024,000,000 | 4,114,350 | 6.150 | 2014-03-20 |
| 1636 | 2014-03-21 | 662,000 | -8,000 | 0.03 | 2,024,000,000 | 4,097,780 | 6.190 | 2014-03-19 |
| 1637 | 2014-03-20 | 670,000 | -60,000 | 0.03 | 2,024,000,000 | 4,221,000 | 6.300 | 2014-03-18 |
| 1638 | 2014-03-19 | 730,000 | -5,000 | 0.04 | 2,024,000,000 | 4,066,100 | 5.570 | 2014-03-17 |
| 1639 | 2014-03-18 | 735,000 | -70,000 | 0.04 | 2,024,000,000 | 4,027,800 | 5.480 | 2014-03-14 |
| 1640 | 2014-03-17 | 805,000 | 45,000 | 0.04 | 2,024,000,000 | 4,411,400 | 5.480 | 2014-03-13 |
| 1641 | 2014-03-14 | 760,000 | -7,000 | 0.04 | 2,024,000,000 | 4,119,200 | 5.420 | 2014-03-12 |
| 1642 | 2014-03-12 | 767,000 | -2,000 | 0.04 | 2,024,000,000 | 4,111,120 | 5.360 | 2014-03-10 |
| 1643 | 2014-03-11 | 769,000 | -19,000 | 0.04 | 2,024,000,000 | 4,298,710 | 5.590 | 2014-03-07 |
| 1644 | 2014-03-07 | 788,000 | -19,000 | 0.04 | 2,024,000,000 | 4,467,960 | 5.670 | 2014-03-05 |
| 1645 | 2014-03-06 | 807,000 | 5,000 | 0.04 | 2,024,000,000 | 4,567,620 | 5.660 | 2014-03-04 |
| 1646 | 2014-03-05 | 802,000 | 4,000 | 0.04 | 2,024,000,000 | 4,603,480 | 5.740 | 2014-03-03 |
| 1647 | 2014-03-04 | 798,000 | 51,000 | 0.04 | 2,024,000,000 | 4,660,320 | 5.840 | 2014-02-28 |
| 1648 | 2014-03-03 | 747,000 | 7,000 | 0.04 | 2,024,000,000 | 4,347,540 | 5.820 | 2014-02-27 |
| 1649 | 2014-02-28 | 740,000 | -10,000 | 0.04 | 2,024,000,000 | 4,314,200 | 5.830 | 2014-02-26 |
| 1650 | 2014-02-27 | 750,000 | 2,000 | 0.04 | 2,024,000,000 | 4,380,000 | 5.840 | 2014-02-25 |
| 1651 | 2014-02-26 | 748,000 | 27,000 | 0.04 | 2,024,000,000 | 4,345,880 | 5.810 | 2014-02-24 |
| 1652 | 2014-02-25 | 721,000 | 4,000 | 0.04 | 2,024,000,000 | 4,268,320 | 5.920 | 2014-02-21 |
| 1653 | 2014-02-21 | 717,000 | -4,000 | 0.04 | 2,024,000,000 | 4,266,150 | 5.950 | 2014-02-19 |
| 1654 | 2014-02-20 | 721,000 | -10,000 | 0.04 | 2,024,000,000 | 4,340,420 | 6.020 | 2014-02-18 |
| 1655 | 2014-02-19 | 731,000 | -19,000 | 0.04 | 2,024,000,000 | 4,422,550 | 6.050 | 2014-02-17 |
| 1656 | 2014-02-18 | 750,000 | -21,000 | 0.04 | 2,024,000,000 | 4,462,500 | 5.950 | 2014-02-14 |
| 1657 | 2014-02-17 | 771,000 | 1,000 | 0.04 | 2,024,000,000 | 4,386,990 | 5.690 | 2014-02-13 |
| 1658 | 2014-02-14 | 770,000 | 16,000 | 0.04 | 2,024,000,000 | 4,450,600 | 5.780 | 2014-02-12 |
| 1659 | 2014-02-13 | 754,000 | -28,000 | 0.04 | 2,024,000,000 | 4,403,360 | 5.840 | 2014-02-11 |
| 1660 | 2014-02-11 | 782,000 | -8,000 | 0.04 | 2,024,000,000 | 4,465,220 | 5.710 | 2014-02-07 |
| 1661 | 2014-02-10 | 790,000 | -16,000 | 0.04 | 2,024,000,000 | 4,360,800 | 5.520 | 2014-02-06 |
| 1662 | 2014-02-07 | 806,000 | -21,000 | 0.04 | 2,024,000,000 | 4,392,700 | 5.450 | 2014-02-05 |
| 1663 | 2014-02-06 | 827,000 | 24,000 | 0.04 | 2,024,000,000 | 4,474,070 | 5.410 | 2014-02-04 |
| 1664 | 2014-02-05 | 803,000 | 22,000 | 0.04 | 2,024,000,000 | 4,609,220 | 5.740 | 2014-01-29 |
| 1665 | 2014-02-04 | 781,000 | 14,000 | 0.04 | 2,024,000,000 | 4,475,130 | 5.730 | 2014-01-28 |
| 1666 | 2014-01-29 | 767,000 | 14,000 | 0.04 | 2,024,000,000 | 4,479,280 | 5.840 | 2014-01-27 |
| 1667 | 2014-01-28 | 753,000 | 27,000 | 0.04 | 2,024,000,000 | 4,585,770 | 6.090 | 2014-01-24 |
| 1668 | 2014-01-27 | 726,000 | -11,000 | 0.04 | 2,024,000,000 | 4,581,060 | 6.310 | 2014-01-23 |
| 1669 | 2014-01-24 | 737,000 | -69,000 | 0.04 | 2,024,000,000 | 4,407,260 | 5.980 | 2014-01-22 |
| 1670 | 2014-01-23 | 806,000 | -39,000 | 0.04 | 2,024,000,000 | 4,602,260 | 5.710 | 2014-01-21 |
| 1671 | 2014-01-22 | 845,000 | -20,000 | 0.04 | 2,024,000,000 | 4,841,850 | 5.730 | 2014-01-20 |
| 1672 | 2014-01-21 | 865,000 | -2,000 | 0.04 | 2,024,000,000 | 5,034,300 | 5.820 | 2014-01-17 |
| 1673 | 2014-01-20 | 867,000 | 40,000 | 0.04 | 2,024,000,000 | 5,080,620 | 5.860 | 2014-01-16 |
| 1674 | 2014-01-17 | 827,000 | 4,000 | 0.04 | 2,024,000,000 | 5,011,620 | 6.060 | 2014-01-15 |
| 1675 | 2014-01-16 | 823,000 | -10,000 | 0.04 | 2,024,000,000 | 4,913,310 | 5.970 | 2014-01-14 |
| 1676 | 2014-01-15 | 833,000 | -34,000 | 0.04 | 2,024,000,000 | 5,031,320 | 6.040 | 2014-01-13 |
| 1677 | 2014-01-14 | 867,000 | 36,000 | 0.04 | 2,024,000,000 | 5,193,330 | 5.990 | 2014-01-10 |
| 1678 | 2014-01-13 | 831,000 | 101,000 | 0.04 | 2,024,000,000 | 5,226,990 | 6.290 | 2014-01-09 |
| 1679 | 2014-01-10 | 730,000 | -30,000 | 0.04 | 2,024,000,000 | 4,686,600 | 6.420 | 2014-01-08 |
| 1680 | 2014-01-09 | 760,000 | -32,000 | 0.04 | 2,024,000,000 | 4,788,000 | 6.300 | 2014-01-07 |
| 1681 | 2014-01-08 | 792,000 | 12,000 | 0.04 | 2,024,000,000 | 4,910,400 | 6.200 | 2014-01-06 |
| 1682 | 2014-01-07 | 780,000 | -9,000 | 0.04 | 2,024,000,000 | 4,921,800 | 6.310 | 2014-01-03 |
| 1683 | 2014-01-06 | 789,000 | -29,000 | 0.04 | 2,024,000,000 | 5,049,600 | 6.400 | 2014-01-02 |
| 1684 | 2014-01-03 | 818,000 | 32,000 | 0.04 | 2,024,000,000 | 5,243,380 | 6.410 | 2013-12-30 |
| 1685 | 2014-01-02 | 786,000 | 11,000 | 0.04 | 2,024,000,000 | 5,093,280 | 6.480 | 2013-12-27 |
| 1686 | 2013-12-30 | 775,000 | -101,000 | 0.04 | 2,024,000,000 | 4,983,250 | 6.430 | 2013-12-23 |
| 1687 | 2013-12-27 | 876,000 | -46,000 | 0.04 | 2,024,000,000 | 5,527,560 | 6.310 | 2013-12-20 |
| 1688 | 2013-12-23 | 922,000 | -3,000 | 0.05 | 2,024,000,000 | 5,845,480 | 6.340 | 2013-12-19 |
| 1689 | 2013-12-20 | 925,000 | 16,000 | 0.05 | 2,024,000,000 | 5,864,500 | 6.340 | 2013-12-18 |
| 1690 | 2013-12-19 | 909,000 | 6,000 | 0.04 | 2,024,000,000 | 5,853,960 | 6.440 | 2013-12-17 |
| 1691 | 2013-12-18 | 903,000 | 11,000 | 0.04 | 2,024,000,000 | 5,788,230 | 6.410 | 2013-12-16 |
| 1692 | 2013-12-17 | 892,000 | 1,000 | 0.04 | 2,024,000,000 | 5,949,640 | 6.670 | 2013-12-13 |
| 1693 | 2013-12-16 | 891,000 | -9,000 | 0.04 | 2,024,000,000 | 5,996,430 | 6.730 | 2013-12-12 |
| 1694 | 2013-12-13 | 900,000 | -51,000 | 0.04 | 2,024,000,000 | 5,931,000 | 6.590 | 2013-12-11 |
| 1695 | 2013-12-12 | 951,000 | 4,000 | 0.05 | 2,024,000,000 | 6,514,350 | 6.850 | 2013-12-10 |
| 1696 | 2013-12-11 | 947,000 | 108,000 | 0.05 | 2,024,000,000 | 6,676,350 | 7.050 | 2013-12-09 |
| 1697 | 2013-12-10 | 839,000 | -55,000 | 0.04 | 2,024,000,000 | 6,116,310 | 7.290 | 2013-12-06 |
| 1698 | 2013-12-09 | 894,000 | 4,000 | 0.04 | 2,024,000,000 | 6,454,680 | 7.220 | 2013-12-05 |
| 1699 | 2013-12-06 | 890,000 | -7,000 | 0.04 | 2,024,000,000 | 6,425,800 | 7.220 | 2013-12-04 |
| 1700 | 2013-12-05 | 897,000 | -2,000 | 0.04 | 2,024,000,000 | 6,485,310 | 7.230 | 2013-12-03 |
| 1701 | 2013-12-04 | 899,000 | 30,000 | 0.04 | 2,024,000,000 | 6,463,810 | 7.190 | 2013-12-02 |
| 1702 | 2013-12-03 | 869,000 | -35,000 | 0.04 | 2,024,000,000 | 6,256,800 | 7.200 | 2013-11-29 |
| 1703 | 2013-12-02 | 904,000 | -1,000 | 0.04 | 2,024,000,000 | 6,418,400 | 7.100 | 2013-11-28 |
| 1704 | 2013-11-29 | 905,000 | 8,000 | 0.04 | 2,024,000,000 | 6,434,550 | 7.110 | 2013-11-27 |
| 1705 | 2013-11-28 | 897,000 | 12,000 | 0.04 | 2,024,000,000 | 6,404,580 | 7.140 | 2013-11-26 |
| 1706 | 2013-11-27 | 885,000 | -11,000 | 0.04 | 2,024,000,000 | 6,239,250 | 7.050 | 2013-11-25 |
| 1707 | 2013-11-26 | 896,000 | 30,000 | 0.04 | 2,024,000,000 | 6,164,480 | 6.880 | 2013-11-22 |
| 1708 | 2013-11-25 | 866,000 | -19,000 | 0.04 | 2,024,000,000 | 6,001,380 | 6.930 | 2013-11-21 |
| 1709 | 2013-11-22 | 885,000 | -4,000 | 0.04 | 2,024,000,000 | 6,265,800 | 7.080 | 2013-11-20 |
| 1710 | 2013-11-21 | 889,000 | 31,000 | 0.04 | 2,024,000,000 | 6,223,000 | 7.000 | 2013-11-19 |
| 1711 | 2013-11-20 | 858,000 | -18,000 | 0.04 | 2,024,000,000 | 5,980,260 | 6.970 | 2013-11-18 |
| 1712 | 2013-11-19 | 876,000 | 88,000 | 0.04 | 2,024,000,000 | 5,930,520 | 6.770 | 2013-11-15 |
| 1713 | 2013-11-18 | 788,000 | 27,000 | 0.04 | 2,024,000,000 | 5,232,320 | 6.640 | 2013-11-14 |
| 1714 | 2013-11-15 | 761,000 | -34,000 | 0.04 | 2,024,000,000 | 5,243,290 | 6.890 | 2013-11-13 |
| 1715 | 2013-11-14 | 795,000 | -18,000 | 0.04 | 2,024,000,000 | 5,533,200 | 6.960 | 2013-11-12 |
| 1716 | 2013-11-13 | 813,000 | -19,000 | 0.04 | 2,024,000,000 | 5,601,570 | 6.890 | 2013-11-11 |
| 1717 | 2013-11-12 | 832,000 | 3,000 | 0.04 | 2,024,000,000 | 5,441,280 | 6.540 | 2013-11-08 |
| 1718 | 2013-11-11 | 829,000 | 8,000 | 0.04 | 2,024,000,000 | 5,446,530 | 6.570 | 2013-11-07 |
| 1719 | 2013-11-07 | 821,000 | -12,000 | 0.04 | 2,024,000,000 | 5,369,340 | 6.540 | 2013-11-05 |
| 1720 | 2013-11-06 | 833,000 | 6,000 | 0.04 | 2,024,000,000 | 5,514,460 | 6.620 | 2013-11-04 |
| 1721 | 2013-11-01 | 827,000 | -8,000 | 0.04 | 2,024,000,000 | 5,375,500 | 6.500 | 2013-10-30 |
| 1722 | 2013-10-31 | 835,000 | -50,000 | 0.04 | 2,024,000,000 | 5,210,400 | 6.240 | 2013-10-29 |
| 1723 | 2013-10-30 | 885,000 | -12,000 | 0.04 | 2,024,000,000 | 5,487,000 | 6.200 | 2013-10-28 |
| 1724 | 2013-10-29 | 897,000 | -67,000 | 0.04 | 2,024,000,000 | 5,722,860 | 6.380 | 2013-10-25 |
| 1725 | 2013-10-25 | 964,000 | 58,000 | 0.05 | 2,024,000,000 | 6,092,480 | 6.320 | 2013-10-23 |
| 1726 | 2013-10-24 | 906,000 | -78,000 | 0.04 | 2,024,000,000 | 5,599,080 | 6.180 | 2013-10-22 |
| 1727 | 2013-10-23 | 984,000 | -15,000 | 0.05 | 2,024,000,000 | 5,815,440 | 5.910 | 2013-10-21 |
| 1728 | 2013-10-22 | 999,000 | 5,000 | 0.05 | 2,024,000,000 | 5,794,200 | 5.800 | 2013-10-18 |
| 1729 | 2013-10-21 | 994,000 | -23,000 | 0.05 | 2,024,000,000 | 5,715,500 | 5.750 | 2013-10-17 |
| 1730 | 2013-10-18 | 1,017,000 | -9,000 | 0.05 | 2,024,000,000 | 5,817,240 | 5.720 | 2013-10-16 |
| 1731 | 2013-10-17 | 1,026,000 | -14,000 | 0.05 | 2,024,000,000 | 5,930,280 | 5.780 | 2013-10-15 |
| 1732 | 2013-10-16 | 1,040,000 | -5,000 | 0.05 | 2,024,000,000 | 5,709,600 | 5.490 | 2013-10-11 |
| 1733 | 2013-10-15 | 1,045,000 | 16,000 | 0.05 | 2,024,000,000 | 5,663,900 | 5.420 | 2013-10-10 |
| 1734 | 2013-10-11 | 1,029,000 | -12,000 | 0.05 | 2,024,000,000 | 5,618,340 | 5.460 | 2013-10-09 |
| 1735 | 2013-10-10 | 1,041,000 | -11,000 | 0.05 | 2,024,000,000 | 5,673,450 | 5.450 | 2013-10-08 |
| 1736 | 2013-10-09 | 1,052,000 | 34,000 | 0.05 | 2,024,000,000 | 5,649,240 | 5.370 | 2013-10-07 |
| 1737 | 2013-10-08 | 1,018,000 | -15,000 | 0.05 | 2,024,000,000 | 5,578,640 | 5.480 | 2013-10-04 |
| 1738 | 2013-10-07 | 1,033,000 | 13,000 | 0.05 | 2,024,000,000 | 5,588,530 | 5.410 | 2013-10-03 |
| 1739 | 2013-10-04 | 1,020,000 | 10,000 | 0.05 | 2,024,000,000 | 5,528,400 | 5.420 | 2013-10-02 |
| 1740 | 2013-10-03 | 1,010,000 | 16,000 | 0.05 | 2,024,000,000 | 5,464,100 | 5.410 | 2013-09-30 |
| 1741 | 2013-10-02 | 994,000 | -4,000 | 0.05 | 2,024,000,000 | 5,476,940 | 5.510 | 2013-09-27 |
| 1742 | 2013-09-30 | 998,000 | -13,000 | 0.05 | 2,024,000,000 | 5,479,020 | 5.490 | 2013-09-26 |
| 1743 | 2013-09-27 | 1,011,000 | -2,000 | 0.05 | 2,024,000,000 | 5,611,050 | 5.550 | 2013-09-25 |
| 1744 | 2013-09-26 | 1,013,000 | 32,000 | 0.05 | 2,024,000,000 | 5,612,020 | 5.540 | 2013-09-24 |
| 1745 | 2013-09-25 | 981,000 | -8,000 | 0.05 | 2,024,000,000 | 5,532,840 | 5.640 | 2013-09-23 |
| 1746 | 2013-09-24 | 989,000 | -10,000 | 0.05 | 2,024,000,000 | 5,597,740 | 5.660 | 2013-09-19 |
| 1747 | 2013-09-23 | 999,000 | 12,000 | 0.05 | 2,024,000,000 | 5,734,260 | 5.740 | 2013-09-18 |
| 1748 | 2013-09-19 | 987,000 | 39,000 | 0.05 | 2,024,000,000 | 5,635,770 | 5.710 | 2013-09-17 |
| 1749 | 2013-09-18 | 948,000 | -7,000 | 0.05 | 2,024,000,000 | 5,479,440 | 5.780 | 2013-09-16 |
| 1750 | 2013-09-17 | 955,000 | 38,000 | 0.05 | 2,024,000,000 | 5,462,600 | 5.720 | 2013-09-13 |
| 1751 | 2013-09-16 | 917,000 | 14,000 | 0.05 | 2,024,000,000 | 5,327,770 | 5.810 | 2013-09-12 |
| 1752 | 2013-09-13 | 903,000 | -42,000 | 0.04 | 2,024,000,000 | 5,336,730 | 5.910 | 2013-09-11 |
| 1753 | 2013-09-12 | 945,000 | 19,000 | 0.05 | 2,024,000,000 | 5,499,900 | 5.820 | 2013-09-10 |
| 1754 | 2013-09-10 | 926,000 | 24,000 | 0.05 | 2,024,000,000 | 5,250,420 | 5.670 | 2013-09-06 |
| 1755 | 2013-09-09 | 902,000 | 29,000 | 0.04 | 2,024,000,000 | 5,204,540 | 5.770 | 2013-09-05 |
| 1756 | 2013-09-05 | 873,000 | -57,000 | 0.04 | 2,024,000,000 | 5,054,670 | 5.790 | 2013-09-03 |
| 1757 | 2013-09-04 | 930,000 | -7,000 | 0.05 | 2,024,000,000 | 5,328,900 | 5.730 | 2013-09-02 |
| 1758 | 2013-09-03 | 937,000 | -115,000 | 0.05 | 2,024,000,000 | 5,284,680 | 5.640 | 2013-08-30 |
| 1759 | 2013-09-02 | 1,052,000 | 27,000 | 0.05 | 2,024,000,000 | 6,038,480 | 5.740 | 2013-08-29 |
| 1760 | 2013-08-30 | 1,025,000 | -10,000 | 0.05 | 2,024,000,000 | 5,975,750 | 5.830 | 2013-08-28 |
| 1761 | 2013-08-29 | 1,035,000 | 3,000 | 0.05 | 2,024,000,000 | 6,137,550 | 5.930 | 2013-08-27 |
| 1762 | 2013-08-28 | 1,032,000 | 23,000 | 0.05 | 2,024,000,000 | 5,985,600 | 5.800 | 2013-08-26 |
| 1763 | 2013-08-27 | 1,009,000 | -42,000 | 0.05 | 2,024,000,000 | 5,922,830 | 5.870 | 2013-08-23 |
| 1764 | 2013-08-26 | 1,051,000 | -2,000 | 0.05 | 2,024,000,000 | 6,221,920 | 5.920 | 2013-08-22 |
| 1765 | 2013-08-23 | 1,053,000 | 120,000 | 0.05 | 2,024,000,000 | 6,307,470 | 5.990 | 2013-08-21 |
| 1766 | 2013-08-22 | 933,000 | -185,000 | 0.05 | 2,024,000,000 | 5,579,340 | 5.980 | 2013-08-20 |
| 1767 | 2013-08-21 | 1,118,000 | 140,000 | 0.06 | 2,024,000,000 | 6,607,380 | 5.910 | 2013-08-19 |
| 1768 | 2013-08-20 | 978,000 | 4,000 | 0.05 | 2,024,000,000 | 5,789,760 | 5.920 | 2013-08-16 |
| 1769 | 2013-08-19 | 974,000 | -117,000 | 0.05 | 2,024,000,000 | 5,619,980 | 5.770 | 2013-08-15 |
| 1770 | 2013-08-16 | 1,091,000 | 114,000 | 0.05 | 2,024,000,000 | 6,153,240 | 5.640 | 2013-08-13 |
| 1771 | 2013-08-15 | 977,000 | -6,000 | 0.05 | 2,024,000,000 | 5,607,980 | 5.740 | 2013-08-12 |
| 1772 | 2013-08-13 | 983,000 | -101,000 | 0.05 | 2,024,000,000 | 5,534,290 | 5.630 | 2013-08-09 |
| 1773 | 2013-08-12 | 1,084,000 | 67,000 | 0.05 | 2,024,000,000 | 6,016,200 | 5.550 | 2013-08-08 |
| 1774 | 2013-08-09 | 1,017,000 | 24,000 | 0.05 | 2,024,000,000 | 5,685,030 | 5.590 | 2013-08-07 |
| 1775 | 2013-08-08 | 993,000 | 1,000 | 0.05 | 2,024,000,000 | 5,600,520 | 5.640 | 2013-08-06 |
| 1776 | 2013-08-07 | 992,000 | -11,000 | 0.05 | 2,024,000,000 | 5,475,840 | 5.520 | 2013-08-05 |
| 1777 | 2013-08-05 | 1,003,000 | -95,000 | 0.05 | 2,024,000,000 | 5,586,710 | 5.570 | 2013-08-01 |
| 1778 | 2013-08-02 | 1,098,000 | -31,000 | 0.05 | 2,024,000,000 | 5,676,660 | 5.170 | 2013-07-31 |
| 1779 | 2013-08-01 | 1,129,000 | 40,000 | 0.06 | 2,024,000,000 | 5,814,350 | 5.150 | 2013-07-30 |
| 1780 | 2013-07-31 | 1,089,000 | -27,000 | 0.05 | 2,024,000,000 | 5,673,690 | 5.210 | 2013-07-29 |
| 1781 | 2013-07-30 | 1,116,000 | 112,000 | 0.06 | 2,024,000,000 | 5,970,600 | 5.350 | 2013-07-26 |
| 1782 | 2013-07-29 | 1,004,000 | -92,000 | 0.05 | 2,024,000,000 | 5,471,800 | 5.450 | 2013-07-25 |
| 1783 | 2013-07-26 | 1,096,000 | 101,000 | 0.05 | 2,024,000,000 | 5,830,720 | 5.320 | 2013-07-24 |
| 1784 | 2013-07-25 | 995,000 | -31,000 | 0.05 | 2,024,000,000 | 5,183,950 | 5.210 | 2013-07-23 |
| 1785 | 2013-07-24 | 1,026,000 | 29,000 | 0.05 | 2,024,000,000 | 4,986,360 | 4.860 | 2013-07-22 |
| 1786 | 2013-07-23 | 997,000 | -38,000 | 0.05 | 2,024,000,000 | 4,895,270 | 4.910 | 2013-07-19 |
| 1787 | 2013-07-22 | 1,035,000 | -2,000 | 0.05 | 2,024,000,000 | 4,978,350 | 4.810 | 2013-07-18 |
| 1788 | 2013-07-19 | 1,037,000 | -20,000 | 0.05 | 2,024,000,000 | 5,060,560 | 4.880 | 2013-07-17 |
| 1789 | 2013-07-18 | 1,057,000 | -22,000 | 0.05 | 2,024,000,000 | 5,073,600 | 4.800 | 2013-07-16 |
| 1790 | 2013-07-17 | 1,079,000 | 51,000 | 0.05 | 2,024,000,000 | 5,092,880 | 4.720 | 2013-07-15 |
| 1791 | 2013-07-16 | 1,028,000 | -58,000 | 0.05 | 2,024,000,000 | 4,831,600 | 4.700 | 2013-07-12 |
| 1792 | 2013-07-15 | 1,086,000 | -25,000 | 0.05 | 2,024,000,000 | 4,767,540 | 4.390 | 2013-07-11 |
| 1793 | 2013-07-12 | 1,111,000 | -11,000 | 0.05 | 2,024,000,000 | 4,677,310 | 4.210 | 2013-07-10 |
| 1794 | 2013-07-11 | 1,122,000 | 2,000 | 0.06 | 2,024,000,000 | 4,734,840 | 4.220 | 2013-07-09 |
| 1795 | 2013-07-10 | 1,120,000 | 55,000 | 0.06 | 2,024,000,000 | 4,782,400 | 4.270 | 2013-07-08 |
| 1796 | 2013-07-09 | 1,065,000 | 4,000 | 0.05 | 2,024,000,000 | 4,728,600 | 4.440 | 2013-07-05 |
| 1797 | 2013-07-08 | 1,061,000 | -6,000 | 0.05 | 2,024,000,000 | 4,710,840 | 4.440 | 2013-07-04 |
| 1798 | 2013-07-05 | 1,067,000 | -121,000 | 0.05 | 2,024,000,000 | 4,780,160 | 4.480 | 2013-07-03 |
| 1799 | 2013-07-04 | 1,188,000 | 5,000 | 0.06 | 2,024,000,000 | 5,417,280 | 4.560 | 2013-07-02 |
| 1800 | 2013-07-03 | 1,183,000 | 89,000 | 0.06 | 2,024,000,000 | 5,394,480 | 4.560 | 2013-06-28 |
| 1801 | 2013-07-02 | 1,094,000 | 56,000 | 0.05 | 2,024,000,000 | 4,923,000 | 4.500 | 2013-06-27 |
| 1802 | 2013-06-28 | 1,038,000 | 25,000 | 0.05 | 2,024,000,000 | 4,743,660 | 4.570 | 2013-06-26 |
| 1803 | 2013-06-27 | 1,013,000 | 22,000 | 0.05 | 2,024,000,000 | 4,588,890 | 4.530 | 2013-06-25 |
| 1804 | 2013-06-26 | 991,000 | 4,000 | 0.05 | 2,024,000,000 | 4,528,870 | 4.570 | 2013-06-24 |
| 1805 | 2013-06-25 | 987,000 | 21,000 | 0.05 | 2,024,000,000 | 4,707,990 | 4.770 | 2013-06-21 |
| 1806 | 2013-06-20 | 966,000 | -5,000 | 0.05 | 2,024,000,000 | 4,810,680 | 4.980 | 2013-06-18 |
| 1807 | 2013-06-19 | 971,000 | 10,000 | 0.05 | 2,024,000,000 | 4,864,710 | 5.010 | 2013-06-17 |
| 1808 | 2013-06-18 | 961,000 | -1,000 | 0.05 | 2,024,000,000 | 4,737,730 | 4.930 | 2013-06-14 |
| 1809 | 2013-06-17 | 962,000 | 3,000 | 0.05 | 2,024,000,000 | 4,742,660 | 4.930 | 2013-06-13 |
| 1810 | 2013-06-14 | 959,000 | -6,000 | 0.05 | 2,024,000,000 | 4,871,720 | 5.080 | 2013-06-11 |
| 1811 | 2013-06-13 | 965,000 | 13,000 | 0.05 | 2,024,000,000 | 4,911,850 | 5.090 | 2013-06-10 |
| 1812 | 2013-06-10 | 952,000 | -2,000 | 0.05 | 2,024,000,000 | 4,959,920 | 5.210 | 2013-06-06 |
| 1813 | 2013-06-07 | 954,000 | 8,000 | 0.05 | 2,024,000,000 | 4,989,420 | 5.230 | 2013-06-05 |
| 1814 | 2013-06-06 | 946,000 | -11,000 | 0.05 | 2,024,000,000 | 4,985,420 | 5.270 | 2013-06-04 |
| 1815 | 2013-06-05 | 957,000 | -22,000 | 0.05 | 2,024,000,000 | 4,976,400 | 5.200 | 2013-06-03 |
| 1816 | 2013-06-03 | 979,000 | 51,000 | 0.05 | 2,024,000,000 | 5,590,090 | 5.710 | 2013-05-30 |
| 1817 | 2013-05-30 | 928,000 | -26,000 | 0.05 | 2,024,000,000 | 5,493,760 | 5.920 | 2013-05-28 |
| 1818 | 2013-05-28 | 954,000 | -4,000 | 0.05 | 2,024,000,000 | 5,390,100 | 5.650 | 2013-05-24 |
| 1819 | 2013-05-27 | 958,000 | 4,000 | 0.05 | 2,024,000,000 | 5,355,220 | 5.590 | 2013-05-23 |
| 1820 | 2013-05-23 | 954,000 | 35,000 | 0.05 | 2,024,000,000 | 5,418,720 | 5.680 | 2013-05-21 |
| 1821 | 2013-05-20 | 919,000 | -12,000 | 0.05 | 2,024,000,000 | 5,275,060 | 5.740 | 2013-05-15 |
| 1822 | 2013-05-14 | 931,000 | -49,000 | 0.05 | 2,024,000,000 | 5,390,490 | 5.790 | 2013-05-10 |
| 1823 | 2013-05-13 | 980,000 | 29,000 | 0.05 | 2,024,000,000 | 5,546,800 | 5.660 | 2013-05-09 |
| 1824 | 2013-05-09 | 951,000 | -36,000 | 0.05 | 2,024,000,000 | 5,240,010 | 5.510 | 2013-05-07 |
| 1825 | 2013-05-08 | 987,000 | -88,000 | 0.05 | 2,024,000,000 | 5,171,880 | 5.240 | 2013-05-06 |
| 1826 | 2013-05-07 | 1,075,000 | 74,000 | 0.05 | 2,024,000,000 | 5,557,750 | 5.170 | 2013-05-03 |
| 1827 | 2013-05-06 | 1,001,000 | -42,000 | 0.05 | 2,024,000,000 | 5,215,210 | 5.210 | 2013-05-02 |
| 1828 | 2013-05-03 | 1,043,000 | -55,000 | 0.05 | 2,024,000,000 | 5,329,730 | 5.110 | 2013-04-30 |
| 1829 | 2013-05-02 | 1,098,000 | 25,000 | 0.05 | 2,024,000,000 | 5,500,980 | 5.010 | 2013-04-29 |
| 1830 | 2013-04-30 | 1,073,000 | -77,000 | 0.05 | 2,024,000,000 | 5,515,220 | 5.140 | 2013-04-26 |
| 1831 | 2013-04-29 | 1,150,000 | 39,000 | 0.06 | 2,024,000,000 | 5,888,000 | 5.120 | 2013-04-25 |
| 1832 | 2013-04-26 | 1,111,000 | -3,000 | 0.05 | 2,024,000,000 | 5,688,320 | 5.120 | 2013-04-24 |
| 1833 | 2013-04-25 | 1,114,000 | -6,000 | 0.06 | 2,024,000,000 | 5,681,400 | 5.100 | 2013-04-23 |
| 1834 | 2013-04-24 | 1,120,000 | -11,000 | 0.06 | 2,024,000,000 | 5,779,200 | 5.160 | 2013-04-22 |
| 1835 | 2013-04-23 | 1,131,000 | 8,000 | 0.06 | 2,024,000,000 | 5,813,340 | 5.140 | 2013-04-19 |
| 1836 | 2013-04-22 | 1,123,000 | 11,000 | 0.06 | 2,024,000,000 | 5,693,610 | 5.070 | 2013-04-18 |
| 1837 | 2013-04-19 | 1,112,000 | -6,000 | 0.05 | 2,024,000,000 | 5,637,840 | 5.070 | 2013-04-17 |
| 1838 | 2013-04-18 | 1,118,000 | 22,000 | 0.06 | 2,024,000,000 | 5,824,780 | 5.210 | 2013-04-16 |
| 1839 | 2013-04-17 | 1,096,000 | -18,000 | 0.05 | 2,024,000,000 | 5,622,480 | 5.130 | 2013-04-15 |
| 1840 | 2013-04-16 | 1,114,000 | 101,000 | 0.06 | 2,024,000,000 | 5,848,500 | 5.250 | 2013-04-12 |
| 1841 | 2013-04-15 | 1,013,000 | 97,000 | 0.05 | 2,024,000,000 | 5,581,630 | 5.510 | 2013-04-11 |
| 1842 | 2013-04-11 | 916,000 | -27,000 | 0.05 | 2,024,000,000 | 4,937,240 | 5.390 | 2013-04-09 |
| 1843 | 2013-04-08 | 943,000 | 40,000 | 0.05 | 2,024,000,000 | 4,799,870 | 5.090 | 2013-04-03 |
| 1844 | 2013-04-05 | 903,000 | 3,000 | 0.04 | 2,024,000,000 | 4,831,050 | 5.350 | 2013-04-02 |
| 1845 | 2013-04-03 | 900,000 | -24,000 | 0.04 | 2,024,000,000 | 4,959,000 | 5.510 | 2013-03-28 |
| 1846 | 2013-04-02 | 924,000 | -44,000 | 0.05 | 2,024,000,000 | 5,128,200 | 5.550 | 2013-03-27 |
| 1847 | 2013-03-27 | 968,000 | 35,000 | 0.05 | 2,024,000,000 | 5,333,680 | 5.510 | 2013-03-25 |
| 1848 | 2013-03-25 | 933,000 | -30,000 | 0.05 | 2,024,000,000 | 5,280,780 | 5.660 | 2013-03-21 |
| 1849 | 2013-03-22 | 963,000 | -15,000 | 0.05 | 2,024,000,000 | 5,460,210 | 5.670 | 2013-03-20 |
| 1850 | 2013-03-21 | 978,000 | 33,000 | 0.05 | 2,024,000,000 | 5,408,340 | 5.530 | 2013-03-19 |
| 1851 | 2013-03-20 | 945,000 | -25,000 | 0.05 | 2,024,000,000 | 5,301,450 | 5.610 | 2013-03-18 |
| 1852 | 2013-03-19 | 970,000 | -53,000 | 0.05 | 2,024,000,000 | 5,519,300 | 5.690 | 2013-03-15 |
| 1853 | 2013-03-18 | 1,023,000 | 25,000 | 0.05 | 2,024,000,000 | 5,790,180 | 5.660 | 2013-03-14 |
| 1854 | 2013-03-15 | 998,000 | -53,000 | 0.05 | 2,024,000,000 | 5,498,980 | 5.510 | 2013-03-13 |
| 1855 | 2013-03-14 | 1,051,000 | 16,000 | 0.05 | 2,024,000,000 | 6,190,390 | 5.890 | 2013-03-12 |
| 1856 | 2013-03-13 | 1,035,000 | 127,000 | 0.05 | 2,024,000,000 | 6,292,800 | 6.080 | 2013-03-11 |
| 1857 | 2013-03-12 | 908,000 | -16,000 | 0.04 | 2,024,000,000 | 5,720,400 | 6.300 | 2013-03-08 |
| 1858 | 2013-03-11 | 924,000 | -138,000 | 0.05 | 2,024,000,000 | 5,691,840 | 6.160 | 2013-03-07 |
| 1859 | 2013-03-08 | 1,062,000 | 140,000 | 0.05 | 2,024,000,000 | 6,520,680 | 6.140 | 2013-03-06 |
| 1860 | 2013-03-07 | 922,000 | 9,000 | 0.05 | 2,024,000,000 | 5,734,840 | 6.220 | 2013-03-05 |
| 1861 | 2013-03-06 | 913,000 | -6,000 | 0.05 | 2,024,000,000 | 5,687,990 | 6.230 | 2013-03-04 |
| 1862 | 2013-03-05 | 919,000 | 4,000 | 0.05 | 2,024,000,000 | 5,808,080 | 6.320 | 2013-03-01 |
| 1863 | 2013-03-04 | 915,000 | -64,000 | 0.05 | 2,024,000,000 | 5,810,250 | 6.350 | 2013-02-28 |
| 1864 | 2013-03-01 | 979,000 | 25,000 | 0.05 | 2,024,000,000 | 5,991,480 | 6.120 | 2013-02-27 |
| 1865 | 2013-02-28 | 954,000 | -101,000 | 0.05 | 2,024,000,000 | 5,800,320 | 6.080 | 2013-02-26 |
| 1866 | 2013-02-27 | 1,055,000 | 5,000 | 0.05 | 2,024,000,000 | 6,541,000 | 6.200 | 2013-02-25 |
| 1867 | 2013-02-26 | 1,050,000 | 139,000 | 0.05 | 2,024,000,000 | 6,531,000 | 6.220 | 2013-02-22 |
| 1868 | 2013-02-25 | 911,000 | -29,000 | 0.05 | 2,024,000,000 | 5,930,610 | 6.510 | 2013-02-21 |
| 1869 | 2013-02-22 | 940,000 | 2,000 | 0.05 | 2,024,000,000 | 6,175,800 | 6.570 | 2013-02-20 |
| 1870 | 2013-02-21 | 938,000 | 27,000 | 0.05 | 2,024,000,000 | 6,068,860 | 6.470 | 2013-02-19 |
| 1871 | 2013-02-20 | 911,000 | -34,000 | 0.05 | 2,024,000,000 | 5,976,160 | 6.560 | 2013-02-18 |
| 1872 | 2013-02-19 | 945,000 | 26,000 | 0.05 | 2,024,000,000 | 6,180,300 | 6.540 | 2013-02-15 |
| 1873 | 2013-02-18 | 919,000 | -6,000 | 0.05 | 2,024,000,000 | 6,037,830 | 6.570 | 2013-02-14 |
| 1874 | 2013-02-15 | 925,000 | -34,000 | 0.05 | 2,024,000,000 | 6,058,750 | 6.550 | 2013-02-08 |
| 1875 | 2013-02-14 | 959,000 | 32,000 | 0.05 | 2,024,000,000 | 6,233,500 | 6.500 | 2013-02-07 |
| 1876 | 2013-02-07 | 927,000 | -35,000 | 0.05 | 2,024,000,000 | 6,108,930 | 6.590 | 2013-02-05 |
| 1877 | 2013-02-06 | 962,000 | -5,000 | 0.05 | 2,024,000,000 | 6,089,460 | 6.330 | 2013-02-04 |
| 1878 | 2013-02-05 | 967,000 | 7,000 | 0.05 | 2,024,000,000 | 6,198,470 | 6.410 | 2013-02-01 |
| 1879 | 2013-02-01 | 960,000 | -47,000 | 0.05 | 2,024,000,000 | 6,192,000 | 6.450 | 2013-01-30 |
| 1880 | 2013-01-31 | 1,007,000 | -8,000 | 0.05 | 2,024,000,000 | 6,464,940 | 6.420 | 2013-01-29 |
| 1881 | 2013-01-30 | 1,015,000 | -20,000 | 0.05 | 2,024,000,000 | 6,465,550 | 6.370 | 2013-01-28 |
| 1882 | 2013-01-29 | 1,035,000 | 13,000 | 0.05 | 2,024,000,000 | 6,479,100 | 6.260 | 2013-01-25 |
| 1883 | 2013-01-28 | 1,022,000 | 53,000 | 0.05 | 2,024,000,000 | 6,397,720 | 6.260 | 2013-01-24 |
| 1884 | 2013-01-25 | 969,000 | 31,000 | 0.05 | 2,024,000,000 | 6,337,260 | 6.540 | 2013-01-23 |
| 1885 | 2013-01-24 | 938,000 | 94,000 | 0.05 | 2,024,000,000 | 6,209,560 | 6.620 | 2013-01-22 |
| 1886 | 2013-01-23 | 844,000 | 7,000 | 0.04 | 2,024,000,000 | 5,772,960 | 6.840 | 2013-01-21 |
| 1887 | 2013-01-21 | 837,000 | 10,000 | 0.04 | 2,024,000,000 | 5,708,340 | 6.820 | 2013-01-17 |
| 1888 | 2013-01-18 | 827,000 | 24,000 | 0.04 | 2,024,000,000 | 5,714,570 | 6.910 | 2013-01-16 |
| 1889 | 2013-01-17 | 803,000 | -4,000 | 0.04 | 2,024,000,000 | 5,612,970 | 6.990 | 2013-01-15 |
| 1890 | 2013-01-16 | 807,000 | 4,000 | 0.04 | 2,024,000,000 | 5,576,370 | 6.910 | 2013-01-14 |
| 1891 | 2013-01-15 | 803,000 | -11,000 | 0.04 | 2,024,000,000 | 5,556,760 | 6.920 | 2013-01-11 |
| 1892 | 2013-01-11 | 814,000 | -101,000 | 0.04 | 2,024,000,000 | 5,698,000 | 7.000 | 2013-01-09 |
| 1893 | 2013-01-10 | 915,000 | 91,000 | 0.05 | 2,024,000,000 | 6,405,000 | 7.000 | 2013-01-08 |
| 1894 | 2013-01-09 | 824,000 | 18,000 | 0.04 | 2,024,000,000 | 5,842,160 | 7.090 | 2013-01-07 |
| 1895 | 2013-01-08 | 806,000 | -44,000 | 0.04 | 2,024,000,000 | 5,754,840 | 7.140 | 2013-01-04 |
| 1896 | 2013-01-07 | 850,000 | -55,000 | 0.04 | 2,024,000,000 | 5,907,500 | 6.950 | 2013-01-03 |
| 1897 | 2013-01-04 | 905,000 | -28,000 | 0.04 | 2,024,000,000 | 6,325,950 | 6.990 | 2013-01-02 |
| 1898 | 2013-01-03 | 933,000 | 16,000 | 0.05 | 2,024,000,000 | 6,335,070 | 6.790 | 2012-12-28 |
| 1899 | 2013-01-02 | 917,000 | 28,000 | 0.05 | 2,024,000,000 | 6,235,600 | 6.800 | 2012-12-27 |
| 1900 | 2012-12-28 | 889,000 | -17,000 | 0.04 | 2,024,000,000 | 6,089,650 | 6.850 | 2012-12-21 |
| 1901 | 2012-12-27 | 906,000 | -3,000 | 0.04 | 2,024,000,000 | 6,242,340 | 6.890 | 2012-12-20 |
| 1902 | 2012-12-21 | 909,000 | 48,000 | 0.04 | 2,024,000,000 | 6,335,730 | 6.970 | 2012-12-19 |
| 1903 | 2012-12-20 | 861,000 | -85,000 | 0.04 | 2,024,000,000 | 5,949,510 | 6.910 | 2012-12-18 |
| 1904 | 2012-12-19 | 946,000 | 42,000 | 0.05 | 2,024,000,000 | 6,385,500 | 6.750 | 2012-12-17 |
| 1905 | 2012-12-18 | 904,000 | 12,000 | 0.04 | 2,024,000,000 | 6,183,360 | 6.840 | 2012-12-14 |
| 1906 | 2012-12-17 | 892,000 | 14,000 | 0.04 | 2,024,000,000 | 6,003,160 | 6.730 | 2012-12-13 |
| 1907 | 2012-12-13 | 878,000 | 78,000 | 0.04 | 2,024,000,000 | 6,005,520 | 6.840 | 2012-12-11 |
| 1908 | 2012-12-12 | 800,000 | -13,000 | 0.04 | 2,024,000,000 | 5,656,000 | 7.070 | 2012-12-10 |
| 1909 | 2012-12-11 | 813,000 | -1,000 | 0.04 | 2,024,000,000 | 5,666,610 | 6.970 | 2012-12-07 |
| 1910 | 2012-12-10 | 814,000 | -4,000 | 0.04 | 2,024,000,000 | 5,502,640 | 6.760 | 2012-12-06 |
| 1911 | 2012-12-07 | 818,000 | -88,000 | 0.04 | 2,024,000,000 | 5,611,480 | 6.860 | 2012-12-05 |
| 1912 | 2012-12-06 | 906,000 | -10,000 | 0.04 | 2,024,000,000 | 5,961,480 | 6.580 | 2012-12-04 |
| 1913 | 2012-11-30 | 916,000 | 9,000 | 0.05 | 2,024,000,000 | 5,899,040 | 6.440 | 2012-11-28 |
| 1914 | 2012-11-29 | 907,000 | 55,000 | 0.04 | 2,024,000,000 | 5,877,360 | 6.480 | 2012-11-27 |
| 1915 | 2012-11-28 | 852,000 | 7,000 | 0.04 | 2,024,000,000 | 5,691,360 | 6.680 | 2012-11-26 |
| 1916 | 2012-11-27 | 845,000 | 20,000 | 0.04 | 2,024,000,000 | 5,669,950 | 6.710 | 2012-11-23 |
| 1917 | 2012-11-26 | 825,000 | 5,000 | 0.04 | 2,024,000,000 | 5,445,000 | 6.600 | 2012-11-22 |
| 1918 | 2012-11-22 | 820,000 | 32,000 | 0.04 | 2,024,000,000 | 5,321,800 | 6.490 | 2012-11-20 |
| 1919 | 2012-11-21 | 788,000 | -50,000 | 0.04 | 2,024,000,000 | 5,350,520 | 6.790 | 2012-11-19 |
| 1920 | 2012-11-20 | 838,000 | 33,000 | 0.04 | 2,024,000,000 | 5,547,560 | 6.620 | 2012-11-16 |
| 1921 | 2012-11-16 | 805,000 | -1,000 | 0.04 | 2,024,000,000 | 5,369,350 | 6.670 | 2012-11-14 |
| 1922 | 2012-11-15 | 806,000 | 20,000 | 0.04 | 2,024,000,000 | 5,230,940 | 6.490 | 2012-11-13 |
| 1923 | 2012-11-07 | 786,000 | -10,000 | 0.04 | 2,024,000,000 | 5,077,560 | 6.460 | 2012-11-05 |
| 1924 | 2012-11-05 | 796,000 | -54,000 | 0.04 | 2,024,000,000 | 4,959,080 | 6.230 | 2012-11-01 |
| 1925 | 2012-11-02 | 850,000 | -234,000 | 0.04 | 2,024,000,000 | 5,117,000 | 6.020 | 2012-10-31 |
| 1926 | 2012-10-31 | 1,084,000 | -41,000 | 0.05 | 2,024,000,000 | 6,059,560 | 5.590 | 2012-10-29 |
| 1927 | 2012-10-30 | 1,125,000 | 13,000 | 0.06 | 2,024,000,000 | 6,018,750 | 5.350 | 2012-10-26 |
| 1928 | 2012-10-29 | 1,112,000 | 36,000 | 0.05 | 2,024,000,000 | 6,138,240 | 5.520 | 2012-10-25 |
| 1929 | 2012-10-26 | 1,076,000 | 137,000 | 0.05 | 2,024,000,000 | 6,090,160 | 5.660 | 2012-10-24 |
| 1930 | 2012-10-25 | 939,000 | 86,000 | 0.05 | 2,024,000,000 | 5,352,300 | 5.700 | 2012-10-22 |
| 1931 | 2012-10-24 | 853,000 | 2,000 | 0.04 | 2,024,000,000 | 4,913,280 | 5.760 | 2012-10-19 |
| 1932 | 2012-10-22 | 851,000 | -5,000 | 0.04 | 2,024,000,000 | 4,901,760 | 5.760 | 2012-10-18 |
| 1933 | 2012-10-19 | 856,000 | -34,000 | 0.04 | 2,024,000,000 | 4,904,880 | 5.730 | 2012-10-17 |
| 1934 | 2012-10-18 | 890,000 | -3,000 | 0.04 | 2,024,000,000 | 4,957,300 | 5.570 | 2012-10-16 |
| 1935 | 2012-10-17 | 893,000 | -7,000 | 0.04 | 2,024,000,000 | 4,920,430 | 5.510 | 2012-10-15 |
| 1936 | 2012-10-16 | 900,000 | -4,000 | 0.04 | 2,024,000,000 | 5,094,000 | 5.660 | 2012-10-12 |
| 1937 | 2012-10-15 | 904,000 | -35,000 | 0.04 | 2,024,000,000 | 4,990,080 | 5.520 | 2012-10-11 |
| 1938 | 2012-10-12 | 939,000 | 11,000 | 0.05 | 2,024,000,000 | 4,976,700 | 5.300 | 2012-10-10 |
| 1939 | 2012-10-11 | 928,000 | -182,000 | 0.05 | 2,024,000,000 | 4,909,120 | 5.290 | 2012-10-09 |
| 1940 | 2012-10-10 | 1,110,000 | -13,000 | 0.05 | 2,024,000,000 | 5,694,300 | 5.130 | 2012-10-08 |
| 1941 | 2012-10-09 | 1,123,000 | -6,000 | 0.06 | 2,024,000,000 | 5,760,990 | 5.130 | 2012-10-05 |
| 1942 | 2012-10-08 | 1,129,000 | 21,000 | 0.06 | 2,024,000,000 | 5,656,290 | 5.010 | 2012-10-04 |
| 1943 | 2012-10-05 | 1,108,000 | -20,000 | 0.05 | 2,024,000,000 | 5,595,400 | 5.050 | 2012-10-03 |
| 1944 | 2012-10-04 | 1,128,000 | -25,000 | 0.06 | 2,024,000,000 | 5,786,640 | 5.130 | 2012-09-28 |
| 1945 | 2012-10-03 | 1,153,000 | -48,000 | 0.06 | 2,024,000,000 | 5,788,060 | 5.020 | 2012-09-27 |
| 1946 | 2012-09-28 | 1,201,000 | 40,000 | 0.06 | 2,024,000,000 | 5,848,870 | 4.870 | 2012-09-26 |
| 1947 | 2012-09-27 | 1,161,000 | 37,000 | 0.06 | 2,024,000,000 | 5,770,170 | 4.970 | 2012-09-25 |
| 1948 | 2012-09-26 | 1,124,000 | -7,000 | 0.06 | 2,024,000,000 | 5,687,440 | 5.060 | 2012-09-24 |
| 1949 | 2012-09-25 | 1,131,000 | -5,000 | 0.06 | 2,024,000,000 | 5,745,480 | 5.080 | 2012-09-21 |
| 1950 | 2012-09-24 | 1,136,000 | 223,000 | 0.06 | 2,024,000,000 | 5,759,520 | 5.070 | 2012-09-20 |
| 1951 | 2012-09-21 | 913,000 | 23,000 | 0.05 | 2,024,000,000 | 4,911,940 | 5.380 | 2012-09-19 |
| 1952 | 2012-09-20 | 890,000 | 52,000 | 0.04 | 2,024,000,000 | 4,734,800 | 5.320 | 2012-09-18 |
| 1953 | 2012-09-19 | 838,000 | 72,000 | 0.04 | 2,024,000,000 | 4,600,620 | 5.490 | 2012-09-17 |
| 1954 | 2012-09-18 | 766,000 | -86,000 | 0.04 | 2,024,000,000 | 4,327,900 | 5.650 | 2012-09-14 |
| 1955 | 2012-09-17 | 852,000 | -11,000 | 0.04 | 2,024,000,000 | 4,651,920 | 5.460 | 2012-09-13 |
| 1956 | 2012-09-14 | 863,000 | 73,000 | 0.04 | 2,024,000,000 | 4,737,870 | 5.490 | 2012-09-12 |
| 1957 | 2012-09-13 | 790,000 | -17,000 | 0.04 | 2,024,000,000 | 4,297,600 | 5.440 | 2012-09-11 |
| 1958 | 2012-09-12 | 807,000 | -40,000 | 0.04 | 2,024,000,000 | 4,446,570 | 5.510 | 2012-09-10 |
| 1959 | 2012-09-11 | 847,000 | -102,000 | 0.04 | 2,024,000,000 | 4,565,330 | 5.390 | 2012-09-07 |
| 1960 | 2012-09-10 | 949,000 | -77,000 | 0.05 | 2,024,000,000 | 4,934,800 | 5.200 | 2012-09-06 |
| 1961 | 2012-09-07 | 1,026,000 | 5,000 | 0.05 | 2,024,000,000 | 4,904,280 | 4.780 | 2012-09-05 |
| 1962 | 2012-09-06 | 1,021,000 | 234,000 | 0.05 | 2,024,000,000 | 4,921,220 | 4.820 | 2012-09-04 |
| 1963 | 2012-09-05 | 787,000 | -30,000 | 0.04 | 2,024,000,000 | 4,116,010 | 5.230 | 2012-09-03 |
| 1964 | 2012-09-04 | 817,000 | -12,000 | 0.04 | 2,024,000,000 | 4,297,420 | 5.260 | 2012-08-31 |
| 1965 | 2012-08-31 | 829,000 | 60,000 | 0.04 | 2,024,000,000 | 4,460,020 | 5.380 | 2012-08-29 |
| 1966 | 2012-08-30 | 769,000 | -32,000 | 0.04 | 2,024,000,000 | 4,214,120 | 5.480 | 2012-08-28 |
| 1967 | 2012-08-29 | 801,000 | 23,000 | 0.04 | 2,024,000,000 | 4,325,400 | 5.400 | 2012-08-27 |
| 1968 | 2012-08-28 | 778,000 | 14,000 | 0.04 | 2,024,000,000 | 4,294,560 | 5.520 | 2012-08-24 |
| 1969 | 2012-08-23 | 764,000 | 69,000 | 0.04 | 2,024,000,000 | 4,492,320 | 5.880 | 2012-08-21 |
| 1970 | 2012-08-21 | 695,000 | -17,000 | 0.03 | 2,024,000,000 | 4,086,600 | 5.880 | 2012-08-17 |
| 1971 | 2012-08-20 | 712,000 | -10,000 | 0.04 | 2,024,000,000 | 3,965,840 | 5.570 | 2012-08-16 |
| 1972 | 2012-08-17 | 722,000 | 10,000 | 0.04 | 2,024,000,000 | 4,007,100 | 5.550 | 2012-08-15 |
| 1973 | 2012-08-14 | 712,000 | -14,000 | 0.04 | 2,024,000,000 | 4,015,680 | 5.640 | 2012-08-10 |
| 1974 | 2012-08-13 | 726,000 | -10,000 | 0.04 | 2,024,000,000 | 4,058,340 | 5.590 | 2012-08-09 |
| 1975 | 2012-08-10 | 736,000 | 21,000 | 0.04 | 2,024,000,000 | 4,106,880 | 5.580 | 2012-08-08 |
| 1976 | 2012-08-09 | 715,000 | -21,000 | 0.04 | 2,024,000,000 | 4,096,950 | 5.730 | 2012-08-07 |
| 1977 | 2012-08-08 | 736,000 | 10,000 | 0.04 | 2,024,000,000 | 4,342,400 | 5.900 | 2012-08-06 |
| 1978 | 2012-08-07 | 726,000 | 31,000 | 0.04 | 2,024,000,000 | 4,225,320 | 5.820 | 2012-08-03 |
| 1979 | 2012-08-06 | 695,000 | -10,000 | 0.03 | 2,024,000,000 | 4,093,550 | 5.890 | 2012-08-02 |
| 1980 | 2012-08-03 | 705,000 | -74,000 | 0.03 | 2,024,000,000 | 4,138,350 | 5.870 | 2012-08-01 |
| 1981 | 2012-08-02 | 779,000 | -19,000 | 0.04 | 2,024,000,000 | 4,448,090 | 5.710 | 2012-07-31 |
| 1982 | 2012-08-01 | 798,000 | 14,000 | 0.04 | 2,024,000,000 | 4,373,040 | 5.480 | 2012-07-30 |
| 1983 | 2012-07-31 | 784,000 | 48,000 | 0.04 | 2,024,000,000 | 4,390,400 | 5.600 | 2012-07-27 |
| 1984 | 2012-07-30 | 736,000 | 4,000 | 0.04 | 2,024,000,000 | 4,077,440 | 5.540 | 2012-07-26 |
| 1985 | 2012-07-27 | 732,000 | 24,000 | 0.04 | 2,024,000,000 | 4,047,960 | 5.530 | 2012-07-25 |
| 1986 | 2012-07-24 | 708,000 | -4,000 | 0.03 | 2,024,000,000 | 4,177,200 | 5.900 | 2012-07-20 |
| 1987 | 2012-07-23 | 712,000 | -79,000 | 0.04 | 2,024,000,000 | 4,086,880 | 5.740 | 2012-07-19 |
| 1988 | 2012-07-20 | 791,000 | 66,000 | 0.04 | 2,024,000,000 | 4,413,780 | 5.580 | 2012-07-18 |
| 1989 | 2012-07-19 | 725,000 | -44,000 | 0.04 | 2,024,000,000 | 4,045,500 | 5.580 | 2012-07-17 |
| 1990 | 2012-07-18 | 769,000 | 37,000 | 0.04 | 2,024,000,000 | 4,191,050 | 5.450 | 2012-07-16 |
| 1991 | 2012-07-17 | 732,000 | -38,000 | 0.04 | 2,024,000,000 | 4,040,640 | 5.520 | 2012-07-13 |
| 1992 | 2012-07-16 | 770,000 | 38,000 | 0.04 | 2,024,000,000 | 4,204,200 | 5.460 | 2012-07-12 |
| 1993 | 2012-07-13 | 732,000 | -43,000 | 0.04 | 2,024,000,000 | 4,106,520 | 5.610 | 2012-07-11 |
| 1994 | 2012-07-12 | 775,000 | -5,000 | 0.04 | 2,024,000,000 | 4,231,500 | 5.460 | 2012-07-10 |
| 1995 | 2012-07-11 | 780,000 | 19,000 | 0.04 | 2,024,000,000 | 4,165,200 | 5.340 | 2012-07-09 |
| 1996 | 2012-07-10 | 761,000 | 4,000 | 0.04 | 2,024,000,000 | 4,299,650 | 5.650 | 2012-07-06 |
| 1997 | 2012-07-09 | 757,000 | 8,000 | 0.04 | 2,024,000,000 | 4,314,900 | 5.700 | 2012-07-05 |
| 1998 | 2012-07-06 | 749,000 | 39,000 | 0.04 | 2,024,000,000 | 4,321,730 | 5.770 | 2012-07-04 |
| 1999 | 2012-07-05 | 710,000 | 16,000 | 0.04 | 2,024,000,000 | 4,181,900 | 5.890 | 2012-07-03 |
| 2000 | 2012-07-04 | 694,000 | -34,000 | 0.03 | 2,024,000,000 | 4,157,060 | 5.990 | 2012-06-29 |
| 2001 | 2012-06-25 | 728,000 | -10,000 | 0.04 | 2,024,000,000 | 4,266,080 | 5.860 | 2012-06-21 |
| 2002 | 2012-06-22 | 738,000 | 6,000 | 0.04 | 2,024,000,000 | 4,354,200 | 5.900 | 2012-06-20 |
| 2003 | 2012-06-20 | 732,000 | -13,000 | 0.04 | 2,024,000,000 | 4,274,880 | 5.840 | 2012-06-18 |
| 2004 | 2012-06-19 | 745,000 | -16,000 | 0.04 | 2,024,000,000 | 4,246,500 | 5.700 | 2012-06-15 |
| 2005 | 2012-06-18 | 761,000 | 7,000 | 0.04 | 2,024,000,000 | 4,238,770 | 5.570 | 2012-06-14 |
| 2006 | 2012-06-15 | 754,000 | 6,000 | 0.04 | 2,024,000,000 | 4,327,960 | 5.740 | 2012-06-13 |
| 2007 | 2012-06-14 | 748,000 | -9,000 | 0.04 | 2,024,000,000 | 4,263,600 | 5.700 | 2012-06-12 |
| 2008 | 2012-06-13 | 757,000 | 6,000 | 0.04 | 2,024,000,000 | 4,405,740 | 5.820 | 2012-06-11 |
| 2009 | 2012-06-12 | 751,000 | -76,000 | 0.04 | 2,024,000,000 | 4,280,700 | 5.700 | 2012-06-08 |
| 2010 | 2012-06-11 | 827,000 | 5,000 | 0.04 | 2,024,000,000 | 4,622,930 | 5.590 | 2012-06-07 |
| 2011 | 2012-06-08 | 822,000 | 7,000 | 0.04 | 2,024,000,000 | 4,578,540 | 5.570 | 2012-06-06 |
| 2012 | 2012-06-07 | 815,000 | 1,000 | 0.04 | 2,024,000,000 | 4,515,100 | 5.540 | 2012-06-05 |
| 2013 | 2012-06-05 | 814,000 | -23,000 | 0.04 | 2,024,000,000 | 4,672,360 | 5.740 | 2012-06-01 |
| 2014 | 2012-06-04 | 837,000 | 94,000 | 0.04 | 2,024,000,000 | 4,996,890 | 5.970 | 2012-05-31 |
| 2015 | 2012-06-01 | 743,000 | 13,000 | 0.04 | 2,024,000,000 | 4,584,310 | 6.170 | 2012-05-30 |
| 2016 | 2012-05-31 | 730,000 | -4,000 | 0.04 | 2,024,000,000 | 4,591,700 | 6.290 | 2012-05-29 |
| 2017 | 2012-05-30 | 734,000 | -57,000 | 0.04 | 2,024,000,000 | 4,492,080 | 6.120 | 2012-05-28 |
| 2018 | 2012-05-29 | 791,000 | 32,000 | 0.04 | 2,024,000,000 | 4,777,640 | 6.040 | 2012-05-25 |
| 2019 | 2012-05-28 | 759,000 | 15,000 | 0.04 | 2,024,000,000 | 4,614,720 | 6.080 | 2012-05-24 |
| 2020 | 2012-05-23 | 744,000 | -48,000 | 0.04 | 2,024,000,000 | 4,307,760 | 5.790 | 2012-05-21 |
| 2021 | 2012-05-21 | 792,000 | 7,000 | 0.04 | 2,024,000,000 | 4,300,560 | 5.430 | 2012-05-17 |
| 2022 | 2012-05-18 | 785,000 | 9,000 | 0.04 | 2,024,000,000 | 4,246,850 | 5.410 | 2012-05-16 |
| 2023 | 2012-05-17 | 776,000 | -5,000 | 0.04 | 2,024,000,000 | 4,454,240 | 5.740 | 2012-05-15 |
| 2024 | 2012-05-16 | 781,000 | -2,000 | 0.04 | 2,024,000,000 | 4,404,840 | 5.640 | 2012-05-14 |
| 2025 | 2012-05-11 | 783,000 | 7,000 | 0.04 | 2,024,000,000 | 4,525,740 | 5.780 | 2012-05-09 |
| 2026 | 2012-05-10 | 776,000 | -14,000 | 0.04 | 2,024,000,000 | 4,663,760 | 6.010 | 2012-05-08 |
| 2027 | 2012-05-09 | 790,000 | -12,000 | 0.04 | 2,024,000,000 | 4,668,900 | 5.910 | 2012-05-07 |
| 2028 | 2012-05-07 | 802,000 | 4,000 | 0.04 | 2,024,000,000 | 4,956,360 | 6.180 | 2012-05-03 |
| 2029 | 2012-05-04 | 798,000 | 36,000 | 0.04 | 2,024,000,000 | 4,955,580 | 6.210 | 2012-05-02 |
| 2030 | 2012-05-02 | 762,000 | 1,000 | 0.04 | 2,024,000,000 | 4,678,680 | 6.140 | 2012-04-27 |
| 2031 | 2012-04-30 | 761,000 | 27,000 | 0.04 | 2,024,000,000 | 4,817,130 | 6.330 | 2012-04-26 |
| 2032 | 2012-04-27 | 734,000 | -7,000 | 0.04 | 2,024,000,000 | 4,337,940 | 5.910 | 2012-04-25 |
| 2033 | 2012-04-26 | 741,000 | 1,000 | 0.04 | 2,024,000,000 | 4,349,670 | 5.870 | 2012-04-24 |
| 2034 | 2012-04-25 | 740,000 | -15,000 | 0.04 | 2,024,000,000 | 4,336,400 | 5.860 | 2012-04-23 |
| 2035 | 2012-04-23 | 755,000 | 15,000 | 0.04 | 2,024,000,000 | 4,416,750 | 5.850 | 2012-04-19 |
| 2036 | 2012-04-20 | 740,000 | -31,000 | 0.04 | 2,024,000,000 | 4,380,800 | 5.920 | 2012-04-18 |
| 2037 | 2012-04-19 | 771,000 | 26,000 | 0.04 | 2,024,000,000 | 4,317,600 | 5.600 | 2012-04-17 |
| 2038 | 2012-04-18 | 745,000 | -20,000 | 0.04 | 2,024,000,000 | 4,186,900 | 5.620 | 2012-04-16 |
| 2039 | 2012-04-17 | 765,000 | -30,000 | 0.04 | 2,024,000,000 | 4,207,500 | 5.500 | 2012-04-13 |
| 2040 | 2012-04-12 | 795,000 | 10,000 | 0.04 | 2,024,000,000 | 4,205,550 | 5.290 | 2012-04-10 |
| 2041 | 2012-04-10 | 785,000 | -6,000 | 0.04 | 2,024,000,000 | 4,262,550 | 5.430 | 2012-04-03 |
| 2042 | 2012-04-05 | 791,000 | 14,000 | 0.04 | 2,024,000,000 | 4,160,660 | 5.260 | 2012-04-02 |
| 2043 | 2012-04-03 | 777,000 | -25,000 | 0.04 | 2,024,000,000 | 4,118,100 | 5.300 | 2012-03-30 |
| 2044 | 2012-04-02 | 802,000 | 5,000 | 0.04 | 2,024,000,000 | 4,146,340 | 5.170 | 2012-03-29 |
| 2045 | 2012-03-30 | 797,000 | -1,000 | 0.04 | 2,024,000,000 | 4,240,040 | 5.320 | 2012-03-28 |
| 2046 | 2012-03-29 | 798,000 | -13,000 | 0.04 | 2,024,000,000 | 4,301,220 | 5.390 | 2012-03-27 |
| 2047 | 2012-03-26 | 811,000 | -73,000 | 0.04 | 2,024,000,000 | 4,209,090 | 5.190 | 2012-03-22 |
| 2048 | 2012-03-22 | 884,000 | 40,000 | 0.04 | 2,024,000,000 | 4,473,040 | 5.060 | 2012-03-20 |
| 2049 | 2012-03-21 | 844,000 | -8,000 | 0.04 | 2,024,000,000 | 4,447,880 | 5.270 | 2012-03-19 |
| 2050 | 2012-03-20 | 852,000 | 3,000 | 0.04 | 2,024,000,000 | 4,532,640 | 5.320 | 2012-03-16 |
| 2051 | 2012-03-19 | 849,000 | 20,000 | 0.04 | 2,024,000,000 | 4,567,620 | 5.380 | 2012-03-15 |
| 2052 | 2012-03-16 | 829,000 | -15,000 | 0.04 | 2,024,000,000 | 4,534,630 | 5.470 | 2012-03-14 |
| 2053 | 2012-03-15 | 844,000 | -13,000 | 0.04 | 2,024,000,000 | 4,642,000 | 5.500 | 2012-03-13 |
| 2054 | 2012-03-14 | 857,000 | 56,000 | 0.04 | 2,024,000,000 | 4,644,940 | 5.420 | 2012-03-12 |
| 2055 | 2012-03-12 | 801,000 | -5,000 | 0.04 | 2,024,000,000 | 4,421,520 | 5.520 | 2012-03-08 |
| 2056 | 2012-03-09 | 806,000 | -111,000 | 0.04 | 2,024,000,000 | 4,344,340 | 5.390 | 2012-03-07 |
| 2057 | 2012-03-08 | 917,000 | 2,000 | 0.05 | 2,024,000,000 | 5,034,330 | 5.490 | 2012-03-06 |
| 2058 | 2012-03-07 | 915,000 | 198,000 | 0.05 | 2,024,000,000 | 5,279,550 | 5.770 | 2012-03-05 |
| 2059 | 2012-03-06 | 717,000 | -47,000 | 0.04 | 2,024,000,000 | 4,345,020 | 6.060 | 2012-03-02 |
| 2060 | 2012-03-05 | 764,000 | 17,000 | 0.04 | 2,024,000,000 | 4,522,880 | 5.920 | 2012-03-01 |
| 2061 | 2012-03-02 | 747,000 | -88,000 | 0.04 | 2,024,000,000 | 4,549,230 | 6.090 | 2012-02-29 |
| 2062 | 2012-03-01 | 835,000 | 99,000 | 0.04 | 2,024,000,000 | 4,993,300 | 5.980 | 2012-02-28 |
| 2063 | 2012-02-29 | 736,000 | -145,000 | 0.04 | 2,024,000,000 | 4,386,560 | 5.960 | 2012-02-27 |
| 2064 | 2012-02-28 | 881,000 | -1,000 | 0.04 | 2,024,000,000 | 5,374,100 | 6.100 | 2012-02-24 |
| 2065 | 2012-02-27 | 882,000 | 80,000 | 0.04 | 2,024,000,000 | 5,115,600 | 5.800 | 2012-02-23 |
| 2066 | 2012-02-24 | 802,000 | 50,000 | 0.04 | 2,024,000,000 | 4,836,060 | 6.030 | 2012-02-22 |
| 2067 | 2012-02-23 | 752,000 | -32,000 | 0.04 | 2,024,000,000 | 4,504,480 | 5.990 | 2012-02-21 |
| 2068 | 2012-02-22 | 784,000 | 79,000 | 0.04 | 2,024,000,000 | 4,649,120 | 5.930 | 2012-02-20 |
| 2069 | 2012-02-21 | 705,000 | -10,000 | 0.03 | 2,024,000,000 | 4,237,050 | 6.010 | 2012-02-17 |
| 2070 | 2012-02-20 | 715,000 | -16,000 | 0.04 | 2,024,000,000 | 4,247,100 | 5.940 | 2012-02-16 |
| 2071 | 2012-02-17 | 731,000 | -22,000 | 0.04 | 2,024,000,000 | 4,159,390 | 5.690 | 2012-02-15 |
| 2072 | 2012-02-15 | 753,000 | 25,000 | 0.04 | 2,024,000,000 | 4,096,320 | 5.440 | 2012-02-13 |
| 2073 | 2012-02-14 | 728,000 | 88,000 | 0.04 | 2,024,000,000 | 4,033,120 | 5.540 | 2012-02-10 |
| 2074 | 2012-02-13 | 640,000 | 1,000 | 0.03 | 2,024,000,000 | 3,712,000 | 5.800 | 2012-02-09 |
| 2075 | 2012-02-10 | 639,000 | -22,000 | 0.03 | 2,024,000,000 | 3,687,030 | 5.770 | 2012-02-08 |
| 2076 | 2012-02-09 | 661,000 | 20,000 | 0.03 | 2,024,000,000 | 3,714,820 | 5.620 | 2012-02-07 |
| 2077 | 2012-02-08 | 641,000 | -52,000 | 0.03 | 2,024,000,000 | 3,672,930 | 5.730 | 2012-02-06 |
| 2078 | 2012-02-07 | 693,000 | 49,000 | 0.03 | 2,024,000,000 | 3,797,640 | 5.480 | 2012-02-03 |
| 2079 | 2012-02-06 | 644,000 | -33,000 | 0.03 | 2,024,000,000 | 3,542,000 | 5.500 | 2012-02-02 |
| 2080 | 2012-02-02 | 677,000 | -10,000 | 0.03 | 2,024,000,000 | 3,459,470 | 5.110 | 2012-01-31 |
| 2081 | 2012-01-31 | 687,000 | -5,000 | 0.03 | 2,024,000,000 | 3,799,110 | 5.530 | 2012-01-27 |
| 2082 | 2012-01-30 | 692,000 | -37,000 | 0.03 | 2,024,000,000 | 3,799,080 | 5.490 | 2012-01-26 |
| 2083 | 2012-01-27 | 729,000 | -3,000 | 0.04 | 2,024,000,000 | 3,768,930 | 5.170 | 2012-01-20 |
| 2084 | 2012-01-26 | 732,000 | -8,000 | 0.04 | 2,024,000,000 | 3,733,200 | 5.100 | 2012-01-19 |
| 2085 | 2012-01-20 | 740,000 | -23,000 | 0.04 | 2,024,000,000 | 3,692,600 | 4.990 | 2012-01-18 |
| 2086 | 2012-01-19 | 763,000 | -28,000 | 0.04 | 2,024,000,000 | 3,662,400 | 4.800 | 2012-01-17 |
| 2087 | 2012-01-18 | 791,000 | 2,000 | 0.04 | 2,024,000,000 | 3,654,420 | 4.620 | 2012-01-16 |
| 2088 | 2012-01-17 | 789,000 | 20,000 | 0.04 | 2,024,000,000 | 3,637,290 | 4.610 | 2012-01-13 |
| 2089 | 2012-01-16 | 769,000 | -14,000 | 0.04 | 2,024,000,000 | 3,545,090 | 4.610 | 2012-01-12 |
| 2090 | 2012-01-13 | 783,000 | -48,000 | 0.04 | 2,024,000,000 | 3,562,650 | 4.550 | 2012-01-11 |
| 2091 | 2012-01-12 | 831,000 | -31,000 | 0.04 | 2,024,000,000 | 3,697,950 | 4.450 | 2012-01-10 |
| 2092 | 2012-01-11 | 862,000 | -37,000 | 0.04 | 2,024,000,000 | 3,706,600 | 4.300 | 2012-01-09 |
| 2093 | 2012-01-10 | 899,000 | 21,000 | 0.04 | 2,024,000,000 | 3,712,870 | 4.130 | 2012-01-06 |
| 2094 | 2012-01-09 | 878,000 | 13,000 | 0.04 | 2,024,000,000 | 3,775,400 | 4.300 | 2012-01-05 |
| 2095 | 2012-01-06 | 865,000 | -49,000 | 0.04 | 2,024,000,000 | 3,650,300 | 4.220 | 2012-01-04 |
| 2096 | 2012-01-05 | 914,000 | 9,000 | 0.05 | 2,024,000,000 | 4,113,000 | 4.500 | 2012-01-03 |
| 2097 | 2012-01-04 | 905,000 | 69,000 | 0.04 | 2,024,000,000 | 4,018,200 | 4.440 | 2011-12-30 |
| 2098 | 2012-01-03 | 836,000 | -51,000 | 0.04 | 2,024,000,000 | 3,703,480 | 4.430 | 2011-12-29 |
| 2099 | 2011-12-30 | 887,000 | 144,000 | 0.04 | 2,024,000,000 | 4,044,720 | 4.560 | 2011-12-28 |
| 2100 | 2011-12-29 | 743,000 | -13,000 | 0.04 | 2,024,000,000 | 3,833,880 | 5.160 | 2011-12-23 |
| 2101 | 2011-12-28 | 756,000 | 7,000 | 0.04 | 2,024,000,000 | 3,923,640 | 5.190 | 2011-12-22 |
| 2102 | 2011-12-23 | 749,000 | -54,000 | 0.04 | 2,024,000,000 | 3,887,310 | 5.190 | 2011-12-21 |
| 2103 | 2011-12-22 | 803,000 | -21,000 | 0.04 | 2,024,000,000 | 4,063,180 | 5.060 | 2011-12-20 |
| 2104 | 2011-12-21 | 824,000 | 75,000 | 0.04 | 2,024,000,000 | 4,144,720 | 5.030 | 2011-12-19 |
| 2105 | 2011-12-20 | 749,000 | -24,000 | 0.04 | 2,024,000,000 | 4,022,130 | 5.370 | 2011-12-16 |
| 2106 | 2011-12-15 | 773,000 | -198,000 | 0.04 | 2,024,000,000 | 3,903,650 | 5.050 | 2011-12-13 |
| 2107 | 2011-12-14 | 971,000 | 20,000 | 0.05 | 2,024,000,000 | 4,952,100 | 5.100 | 2011-12-12 |
| 2108 | 2011-12-12 | 951,000 | 30,000 | 0.05 | 2,024,000,000 | 4,945,200 | 5.200 | 2011-12-08 |
| 2109 | 2011-12-09 | 921,000 | -10,000 | 0.05 | 2,024,000,000 | 4,899,720 | 5.320 | 2011-12-07 |
| 2110 | 2011-12-08 | 931,000 | -42,000 | 0.05 | 2,024,000,000 | 4,878,440 | 5.240 | 2011-12-06 |
| 2111 | 2011-12-06 | 973,000 | 180,000 | 0.05 | 2,024,000,000 | 5,040,140 | 5.180 | 2011-12-02 |
| 2112 | 2011-12-05 | 793,000 | -30,000 | 0.04 | 2,024,000,000 | 4,107,740 | 5.180 | 2011-12-01 |
| 2113 | 2011-12-02 | 823,000 | -4,000 | 0.04 | 2,024,000,000 | 3,851,640 | 4.680 | 2011-11-30 |
| 2114 | 2011-12-01 | 827,000 | 1,000 | 0.04 | 2,024,000,000 | 3,969,600 | 4.800 | 2011-11-29 |
| 2115 | 2011-11-30 | 826,000 | 2,000 | 0.04 | 2,024,000,000 | 3,882,200 | 4.700 | 2011-11-28 |
| 2116 | 2011-11-29 | 824,000 | 11,000 | 0.04 | 2,024,000,000 | 3,749,200 | 4.550 | 2011-11-25 |
| 2117 | 2011-11-28 | 813,000 | -11,000 | 0.04 | 2,024,000,000 | 3,829,230 | 4.710 | 2011-11-24 |
| 2118 | 2011-11-25 | 824,000 | 1,000 | 0.04 | 2,024,000,000 | 3,782,160 | 4.590 | 2011-11-23 |
| 2119 | 2011-11-24 | 823,000 | -12,000 | 0.04 | 2,024,000,000 | 3,975,090 | 4.830 | 2011-11-22 |
| 2120 | 2011-11-23 | 835,000 | 9,000 | 0.04 | 2,024,000,000 | 3,882,750 | 4.650 | 2011-11-21 |
| 2121 | 2011-11-22 | 826,000 | 45,000 | 0.04 | 2,024,000,000 | 3,948,280 | 4.780 | 2011-11-18 |
| 2122 | 2011-11-21 | 781,000 | -6,000 | 0.04 | 2,024,000,000 | 3,850,330 | 4.930 | 2011-11-17 |
| 2123 | 2011-11-18 | 787,000 | 13,000 | 0.04 | 2,024,000,000 | 3,950,740 | 5.020 | 2011-11-16 |
| 2124 | 2011-11-17 | 774,000 | 5,000 | 0.04 | 2,024,000,000 | 4,017,060 | 5.190 | 2011-11-15 |
| 2125 | 2011-11-16 | 769,000 | -67,000 | 0.04 | 2,024,000,000 | 3,991,110 | 5.190 | 2011-11-14 |
| 2126 | 2011-11-15 | 836,000 | -47,000 | 0.04 | 2,024,000,000 | 4,046,240 | 4.840 | 2011-11-11 |
| 2127 | 2011-11-14 | 883,000 | -40,000 | 0.04 | 2,024,000,000 | 4,079,460 | 4.620 | 2011-11-10 |
| 2128 | 2011-11-11 | 923,000 | 11,000 | 0.05 | 2,024,000,000 | 4,430,400 | 4.800 | 2011-11-09 |
| 2129 | 2011-11-10 | 912,000 | 17,000 | 0.05 | 2,024,000,000 | 4,277,280 | 4.690 | 2011-11-08 |
| 2130 | 2011-11-09 | 895,000 | 37,000 | 0.04 | 2,024,000,000 | 4,475,000 | 5.000 | 2011-11-07 |
| 2131 | 2011-11-08 | 858,000 | 87,000 | 0.04 | 2,024,000,000 | 4,229,940 | 4.930 | 2011-11-04 |
| 2132 | 2011-11-07 | 771,000 | -158,000 | 0.04 | 2,024,000,000 | 3,939,810 | 5.110 | 2011-11-03 |
| 2133 | 2011-11-04 | 929,000 | 131,000 | 0.05 | 2,024,000,000 | 4,979,440 | 5.360 | 2011-11-02 |
| 2134 | 2011-11-03 | 798,000 | 34,000 | 0.04 | 2,024,000,000 | 3,990,000 | 5.000 | 2011-11-01 |
| 2135 | 2011-11-02 | 764,000 | 33,000 | 0.04 | 2,024,000,000 | 3,590,800 | 4.700 | 2011-10-31 |
| 2136 | 2011-11-01 | 731,000 | 6,000 | 0.04 | 2,024,000,000 | 3,823,130 | 5.230 | 2011-10-28 |
| 2137 | 2011-10-31 | 725,000 | -276,000 | 0.04 | 2,024,000,000 | 3,617,750 | 4.990 | 2011-10-27 |
| 2138 | 2011-10-28 | 1,001,000 | 144,000 | 0.05 | 2,024,000,000 | 4,374,370 | 4.370 | 2011-10-26 |
| 2139 | 2011-10-27 | 857,000 | 111,000 | 0.04 | 2,024,000,000 | 3,282,310 | 3.830 | 2011-10-25 |
| 2140 | 2011-10-26 | 746,000 | -75,000 | 0.04 | 2,024,000,000 | 2,797,500 | 3.750 | 2011-10-24 |
| 2141 | 2011-10-25 | 821,000 | 66,000 | 0.04 | 2,024,000,000 | 2,692,880 | 3.280 | 2011-10-21 |
| 2142 | 2011-10-24 | 755,000 | 20,000 | 0.04 | 2,024,000,000 | 2,589,650 | 3.430 | 2011-10-20 |
| 2143 | 2011-10-21 | 735,000 | 50,000 | 0.04 | 2,024,000,000 | 2,609,250 | 3.550 | 2011-10-19 |
| 2144 | 2011-10-20 | 685,000 | -20,000 | 0.03 | 2,024,000,000 | 2,418,050 | 3.530 | 2011-10-18 |
| 2145 | 2011-10-19 | 705,000 | -104,000 | 0.03 | 2,024,000,000 | 2,791,800 | 3.960 | 2011-10-17 |
| 2146 | 2011-10-18 | 809,000 | 20,000 | 0.04 | 2,024,000,000 | 3,090,380 | 3.820 | 2011-10-14 |
| 2147 | 2011-10-17 | 789,000 | 46,000 | 0.04 | 2,024,000,000 | 3,156,000 | 4.000 | 2011-10-13 |
| 2148 | 2011-10-14 | 743,000 | 51,000 | 0.04 | 2,024,000,000 | 2,555,920 | 3.440 | 2011-10-12 |
| 2149 | 2011-10-13 | 692,000 | -165,000 | 0.03 | 2,024,000,000 | 2,082,920 | 3.010 | 2011-10-11 |
| 2150 | 2011-10-12 | 857,000 | 20,000 | 0.04 | 2,024,000,000 | 2,288,190 | 2.670 | 2011-10-10 |
| 2151 | 2011-10-11 | 837,000 | 3,000 | 0.04 | 2,024,000,000 | 2,377,080 | 2.840 | 2011-10-07 |
| 2152 | 2011-10-10 | 834,000 | -2,000 | 0.04 | 2,024,000,000 | 2,193,420 | 2.630 | 2011-10-06 |
| 2153 | 2011-10-07 | 836,000 | -34,000 | 0.04 | 2,024,000,000 | 2,031,480 | 2.430 | 2011-10-04 |
| 2154 | 2011-10-06 | 870,000 | 21,000 | 0.04 | 2,024,000,000 | 2,131,500 | 2.450 | 2011-10-03 |
| 2155 | 2011-10-04 | 849,000 | 37,000 | 0.04 | 2,024,000,000 | 2,377,200 | 2.800 | 2011-09-30 |
| 2156 | 2011-10-03 | 812,000 | 30,000 | 0.04 | 2,024,000,000 | 2,500,960 | 3.080 | 2011-09-28 |
| 2157 | 2011-09-30 | 782,000 | -20,000 | 0.04 | 2,024,000,000 | 2,533,680 | 3.240 | 2011-09-27 |
| 2158 | 2011-09-28 | 802,000 | 30,000 | 0.04 | 2,024,000,000 | 2,502,240 | 3.120 | 2011-09-26 |
| 2159 | 2011-09-27 | 772,000 | 12,000 | 0.04 | 2,024,000,000 | 2,678,840 | 3.470 | 2011-09-23 |
| 2160 | 2011-09-26 | 760,000 | 3,000 | 0.04 | 2,024,000,000 | 2,660,000 | 3.500 | 2011-09-22 |
| 2161 | 2011-09-23 | 757,000 | -6,000 | 0.04 | 2,024,000,000 | 2,853,890 | 3.770 | 2011-09-21 |
| 2162 | 2011-09-21 | 763,000 | -10,000 | 0.04 | 2,024,000,000 | 2,876,510 | 3.770 | 2011-09-19 |
| 2163 | 2011-09-20 | 773,000 | 27,000 | 0.04 | 2,024,000,000 | 2,968,320 | 3.840 | 2011-09-16 |
| 2164 | 2011-09-16 | 746,000 | -12,000 | 0.04 | 2,024,000,000 | 2,745,280 | 3.680 | 2011-09-14 |
| 2165 | 2011-09-15 | 758,000 | -2,000 | 0.04 | 2,024,000,000 | 2,880,400 | 3.800 | 2011-09-12 |
| 2166 | 2011-09-14 | 760,000 | 4,000 | 0.04 | 2,024,000,000 | 3,055,200 | 4.020 | 2011-09-09 |
| 2167 | 2011-09-12 | 756,000 | 7,000 | 0.04 | 2,024,000,000 | 3,069,360 | 4.060 | 2011-09-08 |
| 2168 | 2011-09-09 | 749,000 | 20,000 | 0.04 | 2,024,000,000 | 3,070,900 | 4.100 | 2011-09-07 |
| 2169 | 2011-09-08 | 729,000 | 14,000 | 0.04 | 2,024,000,000 | 2,974,320 | 4.080 | 2011-09-06 |
| 2170 | 2011-09-07 | 715,000 | 17,000 | 0.04 | 2,024,000,000 | 3,010,150 | 4.210 | 2011-09-05 |
| 2171 | 2011-09-06 | 698,000 | 26,000 | 0.03 | 2,024,000,000 | 3,106,100 | 4.450 | 2011-09-02 |
| 2172 | 2011-09-05 | 672,000 | 43,000 | 0.03 | 2,024,000,000 | 3,071,040 | 4.570 | 2011-09-01 |
| 2173 | 2011-09-02 | 629,000 | -36,000 | 0.03 | 2,024,000,000 | 2,843,080 | 4.520 | 2011-08-31 |
| 2174 | 2011-09-01 | 665,000 | -67,000 | 0.03 | 2,024,000,000 | 2,979,200 | 4.480 | 2011-08-30 |
| 2175 | 2011-08-31 | 732,000 | 38,000 | 0.04 | 2,024,000,000 | 3,279,360 | 4.480 | 2011-08-29 |
| 2176 | 2011-08-30 | 694,000 | -14,000 | 0.03 | 2,024,000,000 | 3,109,120 | 4.480 | 2011-08-26 |
| 2177 | 2011-08-29 | 708,000 | 40,000 | 0.03 | 2,024,000,000 | 3,171,840 | 4.480 | 2011-08-25 |
| 2178 | 2011-08-26 | 668,000 | -2,000 | 0.03 | 2,024,000,000 | 2,965,920 | 4.440 | 2011-08-24 |
| 2179 | 2011-08-25 | 670,000 | -6,000 | 0.03 | 2,024,000,000 | 3,095,400 | 4.620 | 2011-08-23 |
| 2180 | 2011-08-24 | 676,000 | -75,000 | 0.03 | 2,024,000,000 | 3,062,280 | 4.530 | 2011-08-22 |
| 2181 | 2011-08-23 | 751,000 | -8,000 | 0.04 | 2,024,000,000 | 3,507,170 | 4.670 | 2011-08-19 |
| 2182 | 2011-08-22 | 759,000 | 24,000 | 0.04 | 2,024,000,000 | 3,703,920 | 4.880 | 2011-08-18 |
| 2183 | 2011-08-19 | 735,000 | 89,000 | 0.04 | 2,024,000,000 | 3,483,900 | 4.740 | 2011-08-17 |
| 2184 | 2011-08-18 | 646,000 | -102,000 | 0.03 | 2,024,000,000 | 3,094,340 | 4.790 | 2011-08-16 |
| 2185 | 2011-08-17 | 748,000 | 50,000 | 0.04 | 2,024,000,000 | 3,410,880 | 4.560 | 2011-08-15 |
| 2186 | 2011-08-16 | 698,000 | -17,000 | 0.03 | 2,024,000,000 | 3,064,220 | 4.390 | 2011-08-12 |
| 2187 | 2011-08-15 | 715,000 | -42,000 | 0.04 | 2,024,000,000 | 3,138,850 | 4.390 | 2011-08-11 |
| 2188 | 2011-08-12 | 757,000 | 7,000 | 0.04 | 2,024,000,000 | 3,595,750 | 4.750 | 2011-08-10 |
| 2189 | 2011-08-11 | 750,000 | -13,000 | 0.04 | 2,024,000,000 | 3,585,000 | 4.780 | 2011-08-09 |
| 2190 | 2011-08-10 | 763,000 | 54,000 | 0.04 | 2,024,000,000 | 3,784,480 | 4.960 | 2011-08-08 |
| 2191 | 2011-08-09 | 709,000 | -31,000 | 0.04 | 2,024,000,000 | 3,644,260 | 5.140 | 2011-08-05 |
| 2192 | 2011-08-08 | 740,000 | -37,000 | 0.04 | 2,024,000,000 | 3,966,400 | 5.360 | 2011-08-04 |
| 2193 | 2011-08-05 | 777,000 | 11,000 | 0.04 | 2,024,000,000 | 4,032,630 | 5.190 | 2011-08-03 |
| 2194 | 2011-08-04 | 766,000 | 18,000 | 0.04 | 2,024,000,000 | 4,052,140 | 5.290 | 2011-08-02 |
| 2195 | 2011-08-03 | 748,000 | 8,000 | 0.04 | 2,024,000,000 | 4,054,160 | 5.420 | 2011-08-01 |
| 2196 | 2011-08-02 | 740,000 | -19,000 | 0.04 | 2,024,000,000 | 4,195,800 | 5.670 | 2011-07-29 |
| 2197 | 2011-08-01 | 759,000 | -1,000 | 0.04 | 2,024,000,000 | 4,387,020 | 5.780 | 2011-07-28 |
| 2198 | 2011-07-29 | 760,000 | 83,000 | 0.04 | 2,024,000,000 | 4,430,800 | 5.830 | 2011-07-27 |
| 2199 | 2011-07-28 | 677,000 | 10,000 | 0.03 | 2,024,000,000 | 3,994,300 | 5.900 | 2011-07-26 |
| 2200 | 2011-07-27 | 667,000 | 124,000 | 0.03 | 2,024,000,000 | 3,988,660 | 5.980 | 2011-07-25 |
| 2201 | 2011-07-22 | 543,000 | -3,000 | 0.03 | 2,024,000,000 | 3,686,970 | 6.790 | 2011-07-20 |
| 2202 | 2011-07-21 | 546,000 | -9,000 | 0.03 | 2,024,000,000 | 3,559,920 | 6.520 | 2011-07-19 |
| 2203 | 2011-07-20 | 555,000 | 34,000 | 0.03 | 2,024,000,000 | 3,635,250 | 6.550 | 2011-07-18 |
| 2204 | 2011-07-19 | 521,000 | 53,000 | 0.03 | 2,024,000,000 | 3,516,750 | 6.750 | 2011-07-15 |
| 2205 | 2011-07-18 | 468,000 | 4,000 | 0.02 | 2,024,000,000 | 3,299,400 | 7.050 | 2011-07-14 |
| 2206 | 2011-07-14 | 464,000 | -34,000 | 0.02 | 2,024,000,000 | 3,257,280 | 7.020 | 2011-07-12 |
| 2207 | 2011-07-13 | 498,000 | -39,000 | 0.02 | 2,024,000,000 | 3,600,540 | 7.230 | 2011-07-11 |
| 2208 | 2011-07-12 | 537,000 | 47,000 | 0.03 | 2,024,000,000 | 3,936,210 | 7.330 | 2011-07-08 |
| 2209 | 2011-07-08 | 490,000 | -20,000 | 0.02 | 2,024,000,000 | 3,660,300 | 7.470 | 2011-07-06 |
| 2210 | 2011-07-07 | 510,000 | -3,000 | 0.03 | 2,024,000,000 | 3,809,700 | 7.470 | 2011-07-05 |
| 2211 | 2011-07-06 | 513,000 | 3,000 | 0.03 | 2,024,000,000 | 3,806,460 | 7.420 | 2011-07-04 |
| 2212 | 2011-07-05 | 510,000 | 11,000 | 0.03 | 2,024,000,000 | 3,728,100 | 7.310 | 2011-06-30 |
| 2213 | 2011-07-04 | 499,000 | 5,000 | 0.02 | 2,024,000,000 | 3,642,700 | 7.300 | 2011-06-29 |
| 2214 | 2011-06-30 | 494,000 | -8,000 | 0.02 | 2,024,000,000 | 3,650,660 | 7.390 | 2011-06-28 |
| 2215 | 2011-06-29 | 502,000 | 51,000 | 0.02 | 2,024,000,000 | 3,644,520 | 7.260 | 2011-06-27 |
| 2216 | 2011-06-28 | 451,000 | -5,000 | 0.02 | 2,024,000,000 | 3,418,580 | 7.580 | 2011-06-24 |
| 2217 | 2011-06-27 | 456,000 | 2,000 | 0.02 | 2,024,000,000 | 3,310,560 | 7.260 | 2011-06-23 |
| 2218 | 2011-06-24 | 454,000 | 2,000 | 0.02 | 2,024,000,000 | 3,323,280 | 7.320 | 2011-06-22 |
| 2219 | 2011-06-23 | 452,000 | -3,000 | 0.02 | 2,024,000,000 | 3,322,200 | 7.350 | 2011-06-21 |
| 2220 | 2011-06-22 | 455,000 | -10,000 | 0.02 | 2,024,000,000 | 3,439,800 | 7.560 | 2011-06-20 |
| 2221 | 2011-06-21 | 465,000 | -11,000 | 0.02 | 2,024,000,000 | 3,552,600 | 7.640 | 2011-06-17 |
| 2222 | 2011-06-20 | 476,000 | 2,000 | 0.02 | 2,024,000,000 | 3,622,360 | 7.610 | 2011-06-16 |
| 2223 | 2011-06-17 | 474,000 | -9,000 | 0.02 | 2,024,000,000 | 3,701,940 | 7.810 | 2011-06-15 |
| 2224 | 2011-06-13 | 483,000 | 1,000 | 0.02 | 2,024,000,000 | 3,767,400 | 7.800 | 2011-06-09 |
| 2225 | 2011-06-10 | 482,000 | -28,000 | 0.02 | 2,024,000,000 | 3,769,240 | 7.820 | 2011-06-08 |
| 2226 | 2011-06-09 | 510,000 | 11,000 | 0.03 | 2,024,000,000 | 3,942,300 | 7.730 | 2011-06-07 |
| 2227 | 2011-06-07 | 499,000 | 3,000 | 0.02 | 2,024,000,000 | 3,762,460 | 7.540 | 2011-06-02 |
| 2228 | 2011-06-02 | 496,000 | -18,000 | 0.02 | 2,024,000,000 | 3,853,920 | 7.770 | 2011-05-31 |
| 2229 | 2011-05-31 | 514,000 | 10,000 | 0.03 | 2,024,000,000 | 3,926,960 | 7.640 | 2011-05-27 |
| 2230 | 2011-05-30 | 504,000 | -16,000 | 0.02 | 2,024,000,000 | 3,830,400 | 7.600 | 2011-05-26 |
| 2231 | 2011-05-27 | 520,000 | -9,000 | 0.03 | 2,024,000,000 | 3,931,200 | 7.560 | 2011-05-25 |
| 2232 | 2011-05-26 | 529,000 | -2,000 | 0.03 | 2,024,000,000 | 3,951,630 | 7.470 | 2011-05-24 |
| 2233 | 2011-05-25 | 531,000 | -3,000 | 0.03 | 2,024,000,000 | 3,881,610 | 7.310 | 2011-05-23 |
| 2234 | 2011-05-24 | 534,000 | -12,000 | 0.03 | 2,024,000,000 | 4,015,680 | 7.520 | 2011-05-20 |
| 2235 | 2011-05-23 | 546,000 | 5,000 | 0.03 | 2,024,000,000 | 4,160,520 | 7.620 | 2011-05-19 |
| 2236 | 2011-05-19 | 541,000 | 5,000 | 0.03 | 2,024,000,000 | 4,192,750 | 7.750 | 2011-05-17 |
| 2237 | 2011-05-18 | 536,000 | -5,000 | 0.03 | 2,024,000,000 | 4,180,800 | 7.800 | 2011-05-16 |
| 2238 | 2011-05-17 | 541,000 | -12,000 | 0.03 | 2,024,000,000 | 4,273,900 | 7.900 | 2011-05-13 |
| 2239 | 2011-05-16 | 553,000 | -16,000 | 0.03 | 2,024,000,000 | 4,329,990 | 7.830 | 2011-05-12 |
| 2240 | 2011-05-13 | 569,000 | -24,000 | 0.03 | 2,024,000,000 | 4,540,620 | 7.980 | 2011-05-11 |
| 2241 | 2011-05-12 | 593,000 | 16,000 | 0.03 | 2,024,000,000 | 4,625,400 | 7.800 | 2011-05-09 |
| 2242 | 2011-05-11 | 577,000 | 14,000 | 0.03 | 2,024,000,000 | 4,396,740 | 7.620 | 2011-05-06 |
| 2243 | 2011-05-09 | 563,000 | 165,000 | 0.03 | 2,024,000,000 | 4,205,610 | 7.470 | 2011-05-05 |
| 2244 | 2011-05-06 | 398,000 | 33,000 | 0.02 | 2,024,000,000 | 3,112,360 | 7.820 | 2011-05-04 |
| 2245 | 2011-05-05 | 365,000 | 23,000 | 0.02 | 2,024,000,000 | 3,044,100 | 8.340 | 2011-05-03 |
| 2246 | 2011-05-04 | 342,000 | -7,000 | 0.02 | 2,024,000,000 | 2,930,940 | 8.570 | 2011-04-29 |
| 2247 | 2011-05-03 | 349,000 | -9,000 | 0.02 | 2,024,000,000 | 3,004,890 | 8.610 | 2011-04-28 |
| 2248 | 2011-04-29 | 358,000 | 20,000 | 0.02 | 2,024,000,000 | 3,060,900 | 8.550 | 2011-04-27 |
| 2249 | 2011-04-28 | 338,000 | 103,000 | 0.02 | 2,024,000,000 | 2,991,300 | 8.850 | 2011-04-26 |
| 2250 | 2011-04-27 | 235,000 | -25,000 | 0.01 | 2,024,000,000 | 2,185,500 | 9.300 | 2011-04-21 |
| 2251 | 2011-04-26 | 260,000 | -9,000 | 0.01 | 2,024,000,000 | 2,389,400 | 9.190 | 2011-04-20 |
| 2252 | 2011-04-21 | 269,000 | -17,000 | 0.01 | 2,024,000,000 | 2,434,450 | 9.050 | 2011-04-19 |
| 2253 | 2011-04-20 | 286,000 | -37,000 | 0.01 | 2,024,000,000 | 2,576,860 | 9.010 | 2011-04-18 |
| 2254 | 2011-04-19 | 323,000 | -112,000 | 0.02 | 2,024,000,000 | 2,755,190 | 8.530 | 2011-04-15 |
| 2255 | 2011-04-18 | 435,000 | 7,000 | 0.02 | 2,024,000,000 | 3,580,050 | 8.230 | 2011-04-14 |
| 2256 | 2011-04-15 | 428,000 | -1,000 | 0.02 | 2,024,000,000 | 3,518,160 | 8.220 | 2011-04-13 |
| 2257 | 2011-04-13 | 429,000 | 102,000 | 0.02 | 2,024,000,000 | 3,577,860 | 8.340 | 2011-04-11 |
| 2258 | 2011-04-12 | 327,000 | -22,000 | 0.02 | 2,024,000,000 | 2,720,640 | 8.320 | 2011-04-08 |
| 2259 | 2011-04-11 | 349,000 | -2,000 | 0.02 | 2,024,000,000 | 2,872,270 | 8.230 | 2011-04-07 |
| 2260 | 2011-04-08 | 351,000 | -6,000 | 0.02 | 2,024,000,000 | 2,881,710 | 8.210 | 2011-04-06 |
| 2261 | 2011-04-07 | 357,000 | -120,000 | 0.02 | 2,024,000,000 | 2,945,250 | 8.250 | 2011-04-04 |
| 2262 | 2011-04-06 | 477,000 | -12,000 | 0.02 | 2,024,000,000 | 3,816,000 | 8.000 | 2011-04-01 |
| 2263 | 2011-04-04 | 489,000 | -2,000 | 0.02 | 2,024,000,000 | 3,892,440 | 7.960 | 2011-03-31 |
| 2264 | 2011-04-01 | 491,000 | 19,000 | 0.02 | 2,024,000,000 | 3,883,810 | 7.910 | 2011-03-30 |
| 2265 | 2011-03-31 | 472,000 | 46,000 | 0.02 | 2,024,000,000 | 3,794,880 | 8.040 | 2011-03-29 |
| 2266 | 2011-03-30 | 426,000 | -13,000 | 0.02 | 2,024,000,000 | 3,459,120 | 8.120 | 2011-03-28 |
| 2267 | 2011-03-29 | 439,000 | 15,000 | 0.02 | 2,024,000,000 | 3,525,170 | 8.030 | 2011-03-25 |
| 2268 | 2011-03-28 | 424,000 | 13,000 | 0.02 | 2,024,000,000 | 3,442,880 | 8.120 | 2011-03-24 |
| 2269 | 2011-03-25 | 411,000 | -7,000 | 0.02 | 2,024,000,000 | 3,448,290 | 8.390 | 2011-03-23 |
| 2270 | 2011-03-24 | 418,000 | -75,000 | 0.02 | 2,024,000,000 | 3,536,280 | 8.460 | 2011-03-22 |
| 2271 | 2011-03-23 | 493,000 | -8,000 | 0.02 | 2,024,000,000 | 4,027,810 | 8.170 | 2011-03-21 |
| 2272 | 2011-03-22 | 501,000 | -1,000 | 0.02 | 2,024,000,000 | 3,882,750 | 7.750 | 2011-03-18 |
| 2273 | 2011-03-21 | 502,000 | -4,000 | 0.02 | 2,024,000,000 | 3,840,300 | 7.650 | 2011-03-17 |
| 2274 | 2011-03-18 | 506,000 | 5,000 | 0.03 | 2,024,000,000 | 4,058,120 | 8.020 | 2011-03-16 |
| 2275 | 2011-03-17 | 501,000 | 8,000 | 0.02 | 2,024,000,000 | 3,942,870 | 7.870 | 2011-03-15 |
| 2276 | 2011-03-16 | 493,000 | 35,000 | 0.02 | 2,024,000,000 | 3,988,370 | 8.090 | 2011-03-14 |
| 2277 | 2011-03-15 | 458,000 | 6,000 | 0.02 | 2,024,000,000 | 3,778,500 | 8.250 | 2011-03-11 |
| 2278 | 2011-03-14 | 452,000 | 37,000 | 0.02 | 2,024,000,000 | 3,814,880 | 8.440 | 2011-03-10 |
| 2279 | 2011-03-11 | 415,000 | -46,000 | 0.02 | 2,024,000,000 | 3,647,850 | 8.790 | 2011-03-09 |
| 2280 | 2011-03-10 | 461,000 | 8,000 | 0.02 | 2,024,000,000 | 4,006,090 | 8.690 | 2011-03-08 |
| 2281 | 2011-03-09 | 453,000 | 80,000 | 0.02 | 2,024,000,000 | 3,864,090 | 8.530 | 2011-03-07 |
| 2282 | 2011-03-08 | 373,000 | -88,000 | 0.02 | 2,024,000,000 | 3,174,230 | 8.510 | 2011-03-04 |
| 2283 | 2011-03-07 | 461,000 | -15,000 | 0.02 | 2,024,000,000 | 3,775,590 | 8.190 | 2011-03-03 |
| 2284 | 2011-03-04 | 476,000 | 92,000 | 0.02 | 2,024,000,000 | 3,874,640 | 8.140 | 2011-03-02 |
| 2285 | 2011-03-03 | 384,000 | -18,000 | 0.02 | 2,024,000,000 | 3,329,280 | 8.670 | 2011-03-01 |
| 2286 | 2011-03-02 | 402,000 | -37,000 | 0.02 | 2,024,000,000 | 3,473,280 | 8.640 | 2011-02-28 |
| 2287 | 2011-03-01 | 439,000 | -8,000 | 0.02 | 2,024,000,000 | 3,713,940 | 8.460 | 2011-02-25 |
| 2288 | 2011-02-28 | 447,000 | 14,000 | 0.02 | 2,024,000,000 | 3,665,400 | 8.200 | 2011-02-24 |
| 2289 | 2011-02-25 | 433,000 | 41,000 | 0.02 | 2,024,000,000 | 3,680,500 | 8.500 | 2011-02-23 |
| 2290 | 2011-02-24 | 392,000 | 79,000 | 0.02 | 2,024,000,000 | 3,496,640 | 8.920 | 2011-02-22 |
| 2291 | 2011-02-23 | 313,000 | -1,000 | 0.02 | 2,024,000,000 | 2,992,280 | 9.560 | 2011-02-21 |
| 2292 | 2011-02-22 | 314,000 | 5,000 | 0.02 | 2,024,000,000 | 3,008,120 | 9.580 | 2011-02-18 |
| 2293 | 2011-02-21 | 309,000 | -5,000 | 0.02 | 2,024,000,000 | 2,935,500 | 9.500 | 2011-02-17 |
| 2294 | 2011-02-18 | 314,000 | 6,000 | 0.02 | 2,024,000,000 | 2,964,160 | 9.440 | 2011-02-16 |
| 2295 | 2011-02-17 | 308,000 | -8,000 | 0.02 | 2,024,000,000 | 2,892,120 | 9.390 | 2011-02-15 |
| 2296 | 2011-02-16 | 316,000 | 6,000 | 0.02 | 2,024,000,000 | 3,008,320 | 9.520 | 2011-02-14 |
| 2297 | 2011-02-15 | 310,000 | 12,000 | 0.02 | 2,024,000,000 | 3,041,100 | 9.810 | 2011-02-11 |
| 2298 | 2011-02-14 | 298,000 | 51,000 | 0.01 | 2,024,000,000 | 2,845,900 | 9.550 | 2011-02-10 |
| 2299 | 2011-02-11 | 247,000 | 50,000 | 0.01 | 2,024,000,000 | 2,509,520 | 10.16 | 2011-02-09 |
| 2300 | 2011-02-10 | 197,000 | 39,000 | 0.01 | 2,024,000,000 | 2,111,840 | 10.72 | 2011-02-08 |
| 2301 | 2011-02-09 | 158,000 | 2,000 | 0.01 | 2,024,000,000 | 1,753,800 | 11.10 | 2011-02-07 |
| 2302 | 2011-02-08 | 156,000 | -1,000 | 0.01 | 2,024,000,000 | 1,734,720 | 11.12 | 2011-02-01 |
| 2303 | 2011-02-07 | 157,000 | -1,000 | 0.01 | 2,024,000,000 | 1,758,400 | 11.20 | 2011-01-31 |
| 2304 | 2011-02-01 | 158,000 | 9,000 | 0.01 | 2,024,000,000 | 1,731,680 | 10.96 | 2011-01-28 |
| 2305 | 2011-01-31 | 149,000 | -26,000 | 0.01 | 2,024,000,000 | 1,639,000 | 11.00 | 2011-01-27 |
| 2306 | 2011-01-28 | 175,000 | -6,000 | 0.01 | 2,024,000,000 | 1,869,000 | 10.68 | 2011-01-26 |
| 2307 | 2011-01-27 | 181,000 | 6,000 | 0.01 | 2,024,000,000 | 1,929,460 | 10.66 | 2011-01-25 |
| 2308 | 2011-01-26 | 175,000 | -1,000 | 0.01 | 2,024,000,000 | 1,904,000 | 10.88 | 2011-01-24 |
| 2309 | 2011-01-25 | 176,000 | -36,000 | 0.01 | 2,024,000,000 | 1,890,240 | 10.74 | 2011-01-21 |
| 2310 | 2011-01-24 | 212,000 | 3,000 | 0.01 | 2,024,000,000 | 2,259,920 | 10.66 | 2011-01-20 |
| 2311 | 2011-01-21 | 209,000 | 11,000 | 0.01 | 2,024,000,000 | 2,265,560 | 10.84 | 2011-01-19 |
| 2312 | 2011-01-20 | 198,000 | -7,000 | 0.01 | 2,024,000,000 | 2,110,680 | 10.66 | 2011-01-18 |
| 2313 | 2011-01-19 | 205,000 | -28,000 | 0.01 | 2,024,000,000 | 2,209,900 | 10.78 | 2011-01-17 |
| 2314 | 2011-01-18 | 233,000 | 10,000 | 0.01 | 2,024,000,000 | 2,535,040 | 10.88 | 2011-01-14 |
| 2315 | 2011-01-17 | 223,000 | -9,000 | 0.01 | 2,024,000,000 | 2,448,540 | 10.98 | 2011-01-13 |
| 2316 | 2011-01-14 | 232,000 | -15,000 | 0.01 | 2,024,000,000 | 2,500,960 | 10.78 | 2011-01-12 |
| 2317 | 2011-01-13 | 247,000 | 30,000 | 0.01 | 2,024,000,000 | 2,623,140 | 10.62 | 2011-01-11 |
| 2318 | 2011-01-12 | 217,000 | -5,000 | 0.01 | 2,024,000,000 | 2,330,580 | 10.74 | 2011-01-10 |
| 2319 | 2011-01-11 | 222,000 | 15,000 | 0.01 | 2,024,000,000 | 2,362,080 | 10.64 | 2011-01-07 |
| 2320 | 2011-01-10 | 207,000 | 10,000 | 0.01 | 2,024,000,000 | 2,314,260 | 11.18 | 2011-01-06 |
| 2321 | 2011-01-07 | 197,000 | -1,000 | 0.01 | 2,024,000,000 | 2,233,980 | 11.34 | 2011-01-05 |
| 2322 | 2011-01-06 | 198,000 | 12,000 | 0.01 | 2,024,000,000 | 2,138,400 | 10.80 | 2011-01-04 |
| 2323 | 2011-01-05 | 186,000 | -6,000 | 0.01 | 2,024,000,000 | 1,923,240 | 10.34 | 2011-01-03 |
| 2324 | 2011-01-04 | 192,000 | 6,000 | 0.01 | 2,024,000,000 | 1,939,200 | 10.10 | 2010-12-30 |
| 2325 | 2010-12-30 | 186,000 | 17,000 | 0.01 | 2,024,000,000 | 1,860,000 | 10.00 | 2010-12-28 |
| 2326 | 2010-12-29 | 169,000 | -6,000 | 0.01 | 2,024,000,000 | 1,733,940 | 10.26 | 2010-12-23 |
| 2327 | 2010-12-28 | 175,000 | 4,000 | 0.01 | 2,024,000,000 | 1,778,000 | 10.16 | 2010-12-22 |
| 2328 | 2010-12-23 | 171,000 | -27,000 | 0.01 | 2,024,000,000 | 1,751,040 | 10.24 | 2010-12-21 |
| 2329 | 2010-12-22 | 198,000 | 40,000 | 0.01 | 2,024,000,000 | 2,019,600 | 10.20 | 2010-12-20 |
| 2330 | 2010-12-21 | 158,000 | -4,000 | 0.01 | 2,024,000,000 | 1,633,720 | 10.34 | 2010-12-17 |
| 2331 | 2010-12-20 | 162,000 | -37,000 | 0.01 | 2,024,000,000 | 1,626,480 | 10.04 | 2010-12-16 |
| 2332 | 2010-12-17 | 199,000 | -6,000 | 0.01 | 2,024,000,000 | 2,013,880 | 10.12 | 2010-12-15 |
| 2333 | 2010-12-16 | 205,000 | 41,000 | 0.01 | 2,024,000,000 | 2,103,300 | 10.26 | 2010-12-14 |
| 2334 | 2010-12-15 | 164,000 | -6,000 | 0.01 | 2,024,000,000 | 1,705,600 | 10.40 | 2010-12-13 |
| 2335 | 2010-12-14 | 170,000 | 66,000 | 0.01 | 2,024,000,000 | 1,734,000 | 10.20 | 2010-12-10 |
| 2336 | 2010-12-13 | 104,000 | -11,000 | 0.01 | 2,024,000,000 | 1,087,840 | 10.46 | 2010-12-09 |
| 2337 | 2010-12-10 | 115,000 | -82,000 | 0.01 | 2,024,000,000 | 1,138,500 | 9.900 | 2010-12-08 |
| 2338 | 2010-12-09 | 197,000 | 21,000 | 0.01 | 2,024,000,000 | 1,828,160 | 9.280 | 2010-12-07 |
| 2339 | 2010-12-08 | 176,000 | 15,000 | 0.01 | 2,024,000,000 | 1,640,320 | 9.320 | 2010-12-06 |
| 2340 | 2010-12-07 | 161,000 | -21,000 | 0.01 | 2,024,000,000 | 1,505,350 | 9.350 | 2010-12-03 |
| 2341 | 2010-12-06 | 182,000 | 40,000 | 0.01 | 2,024,000,000 | 1,670,760 | 9.180 | 2010-12-02 |
| 2342 | 2010-12-03 | 142,000 | -30,000 | 0.01 | 2,024,000,000 | 1,316,340 | 9.270 | 2010-12-01 |
| 2343 | 2010-12-02 | 172,000 | 136,000 | 0.01 | 2,024,000,000 | 1,601,320 | 9.310 | 2010-11-30 |
| 2344 | 2010-12-01 | 36,000 | -10,000 | 0.00 | 2,024,000,000 | 338,040 | 9.390 | 2010-11-29 |
| 2345 | 2010-11-30 | 46,000 | -9,000 | 0.00 | 2,024,000,000 | 421,360 | 9.160 | 2010-11-26 |
| 2346 | 2010-11-29 | 55,000 | 19,000 | 0.00 | 2,024,000,000 | 501,050 | 9.110 | 2010-11-25 |
| 2347 | 2010-11-26 | 36,000 | 6,000 | 0.00 | 2,024,000,000 | 323,280 | 8.980 | 2010-11-24 |
| 2348 | 2010-11-25 | 30,000 | 7,000 | 0.00 | 2,024,000,000 | 268,500 | 8.950 | 2010-11-23 |
| 2349 | 2010-11-24 | 23,000 | -46,000 | 0.00 | 2,024,000,000 | 207,690 | 9.030 | 2010-11-22 |
| 2350 | 2010-11-23 | 69,000 | 12,000 | 0.00 | 2,024,000,000 | 608,580 | 8.820 | 2010-11-19 |
| 2351 | 2010-11-22 | 57,000 | -3,000 | 0.00 | 2,024,000,000 | 499,890 | 8.770 | 2010-11-18 |
| 2352 | 2010-11-18 | 60,000 | 1,000 | 0.00 | 2,024,000,000 | 524,400 | 8.740 | 2010-11-16 |
| 2353 | 2010-11-17 | 59,000 | 32,000 | 0.00 | 2,024,000,000 | 514,480 | 8.720 | 2010-11-15 |
| 2354 | 2010-11-16 | 27,000 | -11,000 | 0.00 | 2,024,000,000 | 240,300 | 8.900 | 2010-11-12 |
| 2355 | 2010-11-15 | 38,000 | 18,000 | 0.00 | 2,024,000,000 | 336,300 | 8.850 | 2010-11-11 |
| 2356 | 2010-11-12 | 20,000 | -13,000 | 0.00 | 2,024,000,000 | 180,000 | 9.000 | 2010-11-10 |
| 2357 | 2010-11-10 | 33,000 | 18,000 | 0.00 | 2,024,000,000 | 297,660 | 9.020 | 2010-11-08 |
| 2358 | 2010-11-09 | 15,000 | -5,000 | 0.00 | 2,024,000,000 | 144,900 | 9.660 | 2010-11-05 |
| 2359 | 2010-11-08 | 20,000 | -10,000 | 0.00 | 2,024,000,000 | 182,200 | 9.110 | 2010-11-04 |
| 2360 | 2010-11-05 | 30,000 | 4,000 | 0.00 | 2,024,000,000 | 259,200 | 8.640 | 2010-11-03 |
| 2361 | 2010-11-03 | 26,000 | 8,000 | 0.00 | 2,024,000,000 | 209,820 | 8.070 | 2010-11-01 |
| 2362 | 2010-11-02 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 142,020 | 7.890 | 2010-10-29 |
| 2363 | 2010-11-01 | 28,000 | 12,000 | 0.00 | 2,024,000,000 | 213,640 | 7.630 | 2010-10-28 |
| 2364 | 2010-10-29 | 16,000 | 6,000 | 0.00 | 2,024,000,000 | 127,040 | 7.940 | 2010-10-27 |
| 2365 | 2010-10-28 | 10,000 | -9,000 | 0.00 | 2,024,000,000 | 82,300 | 8.230 | 2010-10-26 |
| 2366 | 2010-10-27 | 19,000 | -20,000 | 0.00 | 2,024,000,000 | 157,890 | 8.310 | 2010-10-25 |
| 2367 | 2010-10-25 | 39,000 | -8,000 | 0.00 | 2,024,000,000 | 317,070 | 8.130 | 2010-10-21 |
| 2368 | 2010-10-22 | 47,000 | 9,000 | 0.00 | 2,024,000,000 | 373,650 | 7.950 | 2010-10-20 |
| 2369 | 2010-10-21 | 38,000 | -13,000 | 0.00 | 2,024,000,000 | 305,140 | 8.030 | 2010-10-19 |
| 2370 | 2010-10-20 | 51,000 | -10,000 | 0.00 | 2,024,000,000 | 392,700 | 7.700 | 2010-10-18 |
| 2371 | 2010-10-19 | 61,000 | -2,000 | 0.00 | 2,024,000,000 | 477,020 | 7.820 | 2010-10-15 |
| 2372 | 2010-10-18 | 63,000 | 14,000 | 0.00 | 2,024,000,000 | 495,180 | 7.860 | 2010-10-14 |
| 2373 | 2010-10-15 | 49,000 | -85,000 | 0.00 | 2,024,000,000 | 362,600 | 7.400 | 2010-10-13 |
| 2374 | 2010-10-14 | 134,000 | 5,000 | 0.01 | 2,024,000,000 | 959,440 | 7.160 | 2010-10-12 |
| 2375 | 2010-10-13 | 129,000 | -21,000 | 0.01 | 2,024,000,000 | 910,740 | 7.060 | 2010-10-11 |
| 2376 | 2010-10-12 | 150,000 | 39,000 | 0.01 | 2,024,000,000 | 1,021,500 | 6.810 | 2010-10-08 |
| 2377 | 2010-10-11 | 111,000 | 20,000 | 0.01 | 2,024,000,000 | 775,890 | 6.990 | 2010-10-07 |
| 2378 | 2010-10-08 | 91,000 | 18,000 | 0.00 | 2,024,000,000 | 647,920 | 7.120 | 2010-10-06 |
| 2379 | 2010-10-07 | 73,000 | 69,000 | 0.00 | 2,024,000,000 | 517,570 | 7.090 | 2010-10-05 |
| 2380 | 2010-10-06 | 4,000 | 2,000 | 0.00 | 2,024,000,000 | 28,920 | 7.230 | 2010-10-04 |
| 2381 | 2010-10-05 | 2,000 | -73,000 | 0.00 | 2,024,000,000 | 14,680 | 7.340 | 2010-09-30 |
| 2382 | 2010-10-04 | 75,000 | -4,000 | 0.00 | 2,024,000,000 | 538,500 | 7.180 | 2010-09-29 |
| 2383 | 2010-09-24 | 79,000 | 4,000 | 0.00 | 2,024,000,000 | 551,420 | 6.980 | 2010-09-21 |
| 2384 | 2010-09-17 | 75,000 | 61,000 | 0.00 | 2,024,000,000 | 534,750 | 7.130 | 2010-09-15 |
| 2385 | 2010-09-16 | 14,000 | 2,000 | 0.00 | 2,024,000,000 | 99,120 | 7.080 | 2010-09-14 |
| 2386 | 2010-09-15 | 12,000 | 4,000 | 0.00 | 2,024,000,000 | 84,600 | 7.050 | 2010-09-13 |
| 2387 | 2010-09-13 | 8,000 | -1,000 | 0.00 | 2,024,000,000 | 55,600 | 6.950 | 2010-09-09 |
| 2388 | 2010-09-06 | 9,000 | -8,000 | 0.00 | 2,024,000,000 | 60,390 | 6.710 | 2010-09-02 |
| 2389 | 2010-09-01 | 17,000 | -52,000 | 0.00 | 2,024,000,000 | 110,840 | 6.520 | 2010-08-30 |
| 2390 | 2010-08-30 | 69,000 | 1,000 | 0.00 | 2,024,000,000 | 431,250 | 6.250 | 2010-08-26 |
| 2391 | 2010-08-23 | 68,000 | -10,000 | 0.00 | 2,024,000,000 | 433,160 | 6.370 | 2010-08-19 |
| 2392 | 2010-08-20 | 78,000 | 10,000 | 0.00 | 2,024,000,000 | 492,960 | 6.320 | 2010-08-18 |
| 2393 | 2010-08-19 | 68,000 | 60,000 | 0.00 | 2,024,000,000 | 434,520 | 6.390 | 2010-08-17 |
| 2394 | 2010-08-17 | 8,000 | -17,000 | 0.00 | 2,024,000,000 | 51,920 | 6.490 | 2010-08-13 |
| 2395 | 2010-08-16 | 25,000 | -16,000 | 0.00 | 2,024,000,000 | 159,000 | 6.360 | 2010-08-12 |
| 2396 | 2010-08-13 | 41,000 | -4,000 | 0.00 | 2,024,000,000 | 262,400 | 6.400 | 2010-08-11 |
| 2397 | 2010-08-12 | 45,000 | -5,000 | 0.00 | 2,024,000,000 | 279,900 | 6.220 | 2010-08-10 |
| 2398 | 2010-08-11 | 50,000 | -6,000 | 0.00 | 2,024,000,000 | 322,500 | 6.450 | 2010-08-09 |
| 2399 | 2010-08-09 | 56,000 | 8,000 | 0.00 | 2,024,000,000 | 361,200 | 6.450 | 2010-08-05 |
| 2400 | 2010-08-06 | 48,000 | 34,000 | 0.00 | 2,024,000,000 | 313,440 | 6.530 | 2010-08-04 |
| 2401 | 2010-08-05 | 14,000 | -20,000 | 0.00 | 2,024,000,000 | 91,420 | 6.530 | 2010-08-03 |
| 2402 | 2010-08-03 | 34,000 | 18,000 | 0.00 | 2,024,000,000 | 218,280 | 6.420 | 2010-07-30 |
| 2403 | 2010-08-02 | 16,000 | -84,000 | 0.00 | 2,024,000,000 | 103,360 | 6.460 | 2010-07-29 |
| 2404 | 2010-07-30 | 100,000 | 20,000 | 0.00 | 2,024,000,000 | 615,000 | 6.150 | 2010-07-28 |
| 2405 | 2010-07-29 | 80,000 | -29,000 | 0.00 | 2,024,000,000 | 495,200 | 6.190 | 2010-07-27 |
| 2406 | 2010-07-28 | 109,000 | 34,000 | 0.01 | 2,024,000,000 | 657,270 | 6.030 | 2010-07-26 |
| 2407 | 2010-07-27 | 75,000 | -11,000 | 0.00 | 2,024,000,000 | 450,750 | 6.010 | 2010-07-23 |
| 2408 | 2010-07-26 | 86,000 | 1,000 | 0.00 | 2,024,000,000 | 507,400 | 5.900 | 2010-07-22 |
| 2409 | 2010-07-23 | 85,000 | 83,000 | 0.00 | 2,024,000,000 | 501,500 | 5.900 | 2010-07-21 |
| 2410 | 2010-07-20 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 11,960 | 5.980 | 2010-07-16 |
| 2411 | 2010-07-14 | 1,000 | -9,000 | 0.00 | 2,024,000,000 | 6,090 | 6.090 | 2010-07-12 |
| 2412 | 2010-07-09 | 10,000 | -7,000 | 0.00 | 2,024,000,000 | 57,000 | 5.700 | 2010-07-07 |
| 2413 | 2010-07-08 | 17,000 | -14,000 | 0.00 | 2,024,000,000 | 95,880 | 5.640 | 2010-07-06 |
| 2414 | 2010-07-07 | 31,000 | 7,000 | 0.00 | 2,024,000,000 | 169,260 | 5.460 | 2010-07-05 |
| 2415 | 2010-07-06 | 24,000 | 2,000 | 0.00 | 2,024,000,000 | 129,600 | 5.400 | 2010-07-02 |
| 2416 | 2010-07-05 | 22,000 | 6,000 | 0.00 | 2,024,000,000 | 117,920 | 5.360 | 2010-06-30 |
| 2417 | 2010-06-29 | 16,000 | -10,000 | 0.00 | 2,024,000,000 | 90,240 | 5.640 | 2010-06-25 |
| 2418 | 2010-06-23 | 26,000 | 6,000 | 0.00 | 2,024,000,000 | 148,980 | 5.730 | 2010-06-21 |
| 2419 | 2010-06-18 | 20,000 | -25,000 | 0.00 | 2,024,000,000 | 111,000 | 5.550 | 2010-06-15 |
| 2420 | 2010-06-17 | 45,000 | 15,000 | 0.00 | 2,024,000,000 | 243,000 | 5.400 | 2010-06-14 |
| 2421 | 2010-06-15 | 30,000 | -2,000 | 0.00 | 2,024,000,000 | 162,600 | 5.420 | 2010-06-11 |
| 2422 | 2010-06-14 | 32,000 | -10,000 | 0.00 | 2,024,000,000 | 169,280 | 5.290 | 2010-06-10 |
| 2423 | 2010-06-11 | 42,000 | -1,000 | 0.00 | 2,024,000,000 | 226,800 | 5.400 | 2010-06-09 |
| 2424 | 2010-06-10 | 43,000 | 21,000 | 0.00 | 2,024,000,000 | 231,340 | 5.380 | 2010-06-08 |
| 2425 | 2010-06-08 | 22,000 | 1,000 | 0.00 | 2,024,000,000 | 120,780 | 5.490 | 2010-06-04 |
| 2426 | 2010-06-07 | 21,000 | 1,000 | 0.00 | 2,024,000,000 | 113,400 | 5.400 | 2010-06-03 |
| 2427 | 2010-06-04 | 20,000 | -32,000 | 0.00 | 2,024,000,000 | 108,600 | 5.430 | 2010-06-02 |
| 2428 | 2010-06-03 | 52,000 | 1,000 | 0.00 | 2,024,000,000 | 270,400 | 5.200 | 2010-06-01 |
| 2429 | 2010-06-02 | 51,000 | -19,000 | 0.00 | 2,024,000,000 | 272,850 | 5.350 | 2010-05-31 |
| 2430 | 2010-06-01 | 70,000 | 20,000 | 0.00 | 2,024,000,000 | 371,000 | 5.300 | 2010-05-28 |
| 2431 | 2010-05-28 | 50,000 | -20,000 | 0.00 | 2,024,000,000 | 265,500 | 5.310 | 2010-05-26 |
| 2432 | 2010-05-27 | 70,000 | 20,000 | 0.00 | 2,024,000,000 | 364,000 | 5.200 | 2010-05-25 |
| 2433 | 2010-05-26 | 50,000 | 10,000 | 0.00 | 2,024,000,000 | 277,000 | 5.540 | 2010-05-24 |
| 2434 | 2010-05-25 | 40,000 | 12,000 | 0.00 | 2,024,000,000 | 222,000 | 5.550 | 2010-05-20 |
| 2435 | 2010-05-20 | 28,000 | -8,000 | 0.00 | 2,024,000,000 | 162,400 | 5.800 | 2010-05-18 |
| 2436 | 2010-05-19 | 36,000 | 12,000 | 0.00 | 2,024,000,000 | 207,000 | 5.750 | 2010-05-17 |
| 2437 | 2010-05-18 | 24,000 | 1,000 | 0.00 | 2,024,000,000 | 140,400 | 5.850 | 2010-05-14 |
| 2438 | 2010-05-14 | 23,000 | -7,000 | 0.00 | 2,024,000,000 | 139,610 | 6.070 | 2010-05-12 |
| 2439 | 2010-05-12 | 30,000 | 17,000 | 0.00 | 2,024,000,000 | 176,100 | 5.870 | 2010-05-10 |
| 2440 | 2010-05-06 | 13,000 | -16,000 | 0.00 | 2,024,000,000 | 78,390 | 6.030 | 2010-05-04 |
| 2441 | 2010-04-30 | 29,000 | -17,000 | 0.00 | 2,024,000,000 | 171,390 | 5.910 | 2010-04-28 |
| 2442 | 2010-04-29 | 46,000 | 20,000 | 0.00 | 2,024,000,000 | 266,340 | 5.790 | 2010-04-27 |
| 2443 | 2010-04-16 | 26,000 | -9,000 | 0.00 | 2,024,000,000 | 159,900 | 6.150 | 2010-04-14 |
| 2444 | 2010-04-15 | 35,000 | -1,000 | 0.00 | 2,024,000,000 | 210,000 | 6.000 | 2010-04-13 |
| 2445 | 2010-04-13 | 36,000 | 2,000 | 0.00 | 2,024,000,000 | 215,280 | 5.980 | 2010-04-09 |
| 2446 | 2010-04-09 | 34,000 | 7,000 | 0.00 | 2,024,000,000 | 205,360 | 6.040 | 2010-04-07 |
| 2447 | 2010-04-08 | 27,000 | 7,000 | 0.00 | 2,024,000,000 | 166,860 | 6.180 | 2010-04-01 |
| 2448 | 2010-04-01 | 20,000 | -2,000 | 0.00 | 2,024,000,000 | 122,000 | 6.100 | 2010-03-30 |
| 2449 | 2010-03-31 | 22,000 | -13,000 | 0.00 | 2,024,000,000 | 134,200 | 6.100 | 2010-03-29 |
| 2450 | 2010-03-30 | 35,000 | -5,000 | 0.00 | 2,024,000,000 | 215,950 | 6.170 | 2010-03-26 |
| 2451 | 2010-03-26 | 40,000 | 1,000 | 0.00 | 2,024,000,000 | 232,400 | 5.810 | 2010-03-24 |
| 2452 | 2010-03-25 | 39,000 | 10,000 | 0.00 | 2,024,000,000 | 229,710 | 5.890 | 2010-03-23 |
| 2453 | 2010-03-19 | 29,000 | 10,000 | 0.00 | 2,024,000,000 | 163,270 | 5.630 | 2010-03-17 |
| 2454 | 2010-03-18 | 19,000 | -5,000 | 0.00 | 2,024,000,000 | 106,590 | 5.610 | 2010-03-16 |
| 2455 | 2010-03-10 | 24,000 | -16,000 | 0.00 | 2,024,000,000 | 133,440 | 5.560 | 2010-03-08 |
| 2456 | 2010-03-09 | 40,000 | -4,000 | 0.00 | 2,024,000,000 | 216,000 | 5.400 | 2010-03-05 |
| 2457 | 2010-03-08 | 44,000 | 10,000 | 0.00 | 2,024,000,000 | 233,200 | 5.300 | 2010-03-04 |
| 2458 | 2010-03-04 | 34,000 | 10,000 | 0.00 | 2,024,000,000 | 184,280 | 5.420 | 2010-03-02 |
| 2459 | 2010-03-03 | 24,000 | -20,000 | 0.00 | 2,024,000,000 | 131,520 | 5.480 | 2010-03-01 |
| 2460 | 2010-02-23 | 44,000 | -1,000 | 0.00 | 2,024,000,000 | 236,280 | 5.370 | 2010-02-19 |
| 2461 | 2010-02-22 | 45,000 | -1,000 | 0.00 | 2,024,000,000 | 243,000 | 5.400 | 2010-02-18 |
| 2462 | 2010-02-19 | 46,000 | -16,000 | 0.00 | 2,024,000,000 | 243,340 | 5.290 | 2010-02-17 |
| 2463 | 2010-02-18 | 62,000 | 11,000 | 0.00 | 2,024,000,000 | 312,480 | 5.040 | 2010-02-12 |
| 2464 | 2010-02-12 | 51,000 | 2,000 | 0.00 | 2,024,000,000 | 262,650 | 5.150 | 2010-02-10 |
| 2465 | 2010-02-10 | 49,000 | 1,000 | 0.00 | 2,024,000,000 | 247,940 | 5.060 | 2010-02-08 |
| 2466 | 2010-02-08 | 48,000 | 1,000 | 0.00 | 2,024,000,000 | 255,840 | 5.330 | 2010-02-04 |
| 2467 | 2010-02-05 | 47,000 | -20,000 | 0.00 | 2,024,000,000 | 250,040 | 5.320 | 2010-02-03 |
| 2468 | 2010-02-04 | 67,000 | 20,000 | 0.00 | 2,024,000,000 | 341,700 | 5.100 | 2010-02-02 |
| 2469 | 2010-01-29 | 47,000 | -23,000 | 0.00 | 2,024,000,000 | 240,640 | 5.120 | 2010-01-27 |
| 2470 | 2010-01-28 | 70,000 | -10,000 | 0.00 | 2,024,000,000 | 364,700 | 5.210 | 2010-01-26 |
| 2471 | 2010-01-27 | 80,000 | 2,000 | 0.00 | 2,024,000,000 | 413,600 | 5.170 | 2010-01-25 |
| 2472 | 2010-01-26 | 78,000 | 10,000 | 0.00 | 2,024,000,000 | 408,720 | 5.240 | 2010-01-22 |
| 2473 | 2010-01-25 | 68,000 | 3,000 | 0.00 | 2,024,000,000 | 359,720 | 5.290 | 2010-01-21 |
| 2474 | 2010-01-22 | 65,000 | -16,000 | 0.00 | 2,024,000,000 | 357,500 | 5.500 | 2010-01-20 |
| 2475 | 2010-01-20 | 81,000 | -10,000 | 0.00 | 2,024,000,000 | 437,400 | 5.400 | 2010-01-18 |
| 2476 | 2010-01-15 | 91,000 | 13,000 | 0.00 | 2,024,000,000 | 479,570 | 5.270 | 2010-01-13 |
| 2477 | 2010-01-14 | 78,000 | -55,000 | 0.00 | 2,024,000,000 | 428,220 | 5.490 | 2010-01-12 |
| 2478 | 2010-01-13 | 133,000 | 14,000 | 0.01 | 2,024,000,000 | 700,910 | 5.270 | 2010-01-11 |
| 2479 | 2010-01-12 | 119,000 | -16,000 | 0.01 | 2,024,000,000 | 627,130 | 5.270 | 2010-01-08 |
| 2480 | 2010-01-11 | 135,000 | 30,000 | 0.01 | 2,024,000,000 | 697,950 | 5.170 | 2010-01-07 |
| 2481 | 2010-01-08 | 105,000 | 27,000 | 0.01 | 2,024,000,000 | 570,150 | 5.430 | 2010-01-06 |
| 2482 | 2010-01-07 | 78,000 | 3,000 | 0.00 | 2,024,000,000 | 438,360 | 5.620 | 2010-01-05 |
| 2483 | 2010-01-06 | 75,000 | 15,000 | 0.00 | 2,024,000,000 | 411,750 | 5.490 | 2010-01-04 |
| 2484 | 2010-01-05 | 60,000 | -13,000 | 0.00 | 2,024,000,000 | 325,200 | 5.420 | 2009-12-30 |
| 2485 | 2010-01-04 | 73,000 | -55,000 | 0.00 | 2,024,000,000 | 397,120 | 5.440 | 2009-12-29 |
| 2486 | 2009-12-29 | 128,000 | -17,000 | 0.01 | 2,024,000,000 | 665,600 | 5.200 | 2009-12-23 |
| 2487 | 2009-12-28 | 145,000 | 17,000 | 0.01 | 2,024,000,000 | 745,300 | 5.140 | 2009-12-22 |
| 2488 | 2009-12-23 | 128,000 | 35,000 | 0.01 | 2,024,000,000 | 672,000 | 5.250 | 2009-12-21 |
| 2489 | 2009-12-21 | 93,000 | -38,000 | 0.00 | 2,024,000,000 | 498,480 | 5.360 | 2009-12-17 |
| 2490 | 2009-12-18 | 131,000 | -22,000 | 0.01 | 2,024,000,000 | 703,470 | 5.370 | 2009-12-16 |
| 2491 | 2009-12-17 | 153,000 | -6,000 | 0.01 | 2,024,000,000 | 833,850 | 5.450 | 2009-12-15 |
| 2492 | 2009-12-15 | 159,000 | 7,000 | 0.01 | 2,024,000,000 | 847,470 | 5.330 | 2009-12-11 |
| 2493 | 2009-12-11 | 152,000 | 3,000 | 0.01 | 2,024,000,000 | 793,440 | 5.220 | 2009-12-09 |
| 2494 | 2009-12-10 | 149,000 | 3,000 | 0.01 | 2,024,000,000 | 810,560 | 5.440 | 2009-12-08 |
| 2495 | 2009-12-08 | 146,000 | 38,000 | 0.01 | 2,024,000,000 | 801,540 | 5.490 | 2009-12-04 |
| 2496 | 2009-12-07 | 108,000 | 21,000 | 0.01 | 2,024,000,000 | 603,720 | 5.590 | 2009-12-03 |
| 2497 | 2009-12-04 | 87,000 | 30,000 | 0.00 | 2,024,000,000 | 455,880 | 5.240 | 2009-12-02 |
| 2498 | 2009-12-03 | 57,000 | -2,000 | 0.00 | 2,024,000,000 | 302,100 | 5.300 | 2009-12-01 |
| 2499 | 2009-12-02 | 59,000 | -4,000 | 0.00 | 2,024,000,000 | 312,700 | 5.300 | 2009-11-30 |
| 2500 | 2009-12-01 | 63,000 | 12,000 | 0.00 | 2,024,000,000 | 311,850 | 4.950 | 2009-11-27 |
| 2501 | 2009-11-30 | 51,000 | -50,000 | 0.00 | 2,024,000,000 | 262,650 | 5.150 | 2009-11-26 |
| 2502 | 2009-11-27 | 101,000 | -14,000 | 0.00 | 2,024,000,000 | 508,030 | 5.030 | 2009-11-25 |
| 2503 | 2009-11-26 | 115,000 | -10,000 | 0.01 | 2,024,000,000 | 584,200 | 5.080 | 2009-11-24 |
| 2504 | 2009-11-25 | 125,000 | -13,000 | 0.01 | 2,024,000,000 | 626,250 | 5.010 | 2009-11-23 |
| 2505 | 2009-11-23 | 138,000 | -1,000 | 0.01 | 2,024,000,000 | 706,560 | 5.120 | 2009-11-19 |
| 2506 | 2009-11-20 | 139,000 | 63,000 | 0.01 | 2,024,000,000 | 697,780 | 5.020 | 2009-11-18 |
| 2507 | 2009-11-19 | 76,000 | -7,000 | 0.00 | 2,024,000,000 | 378,480 | 4.980 | 2009-11-17 |
| 2508 | 2009-11-16 | 83,000 | -5,000 | 0.00 | 2,024,000,000 | 380,970 | 4.590 | 2009-11-12 |
| 2509 | 2009-11-13 | 88,000 | -20,000 | 0.00 | 2,024,000,000 | 398,640 | 4.530 | 2009-11-11 |
| 2510 | 2009-11-11 | 108,000 | -20,000 | 0.01 | 2,024,000,000 | 484,920 | 4.490 | 2009-11-09 |
| 2511 | 2009-11-10 | 128,000 | -10,000 | 0.01 | 2,024,000,000 | 574,720 | 4.490 | 2009-11-06 |
| 2512 | 2009-11-09 | 138,000 | 12,000 | 0.01 | 2,024,000,000 | 626,520 | 4.540 | 2009-11-05 |
| 2513 | 2009-11-06 | 126,000 | 10,000 | 0.01 | 2,024,000,000 | 565,740 | 4.490 | 2009-11-04 |
| 2514 | 2009-11-04 | 116,000 | -6,000 | 0.01 | 2,024,000,000 | 510,400 | 4.400 | 2009-11-02 |
| 2515 | 2009-11-03 | 122,000 | 17,000 | 0.01 | 2,024,000,000 | 533,140 | 4.370 | 2009-10-30 |
| 2516 | 2009-11-02 | 105,000 | 15,000 | 0.01 | 2,024,000,000 | 463,050 | 4.410 | 2009-10-29 |
| 2517 | 2009-10-30 | 90,000 | -16,000 | 0.00 | 2,024,000,000 | 410,400 | 4.560 | 2009-10-28 |
| 2518 | 2009-10-29 | 106,000 | 2,000 | 0.01 | 2,024,000,000 | 484,420 | 4.570 | 2009-10-27 |
| 2519 | 2009-10-28 | 104,000 | 19,000 | 0.01 | 2,024,000,000 | 463,840 | 4.460 | 2009-10-23 |
| 2520 | 2009-10-27 | 85,000 | 19,000 | 0.00 | 2,024,000,000 | 385,050 | 4.530 | 2009-10-22 |
| 2521 | 2009-10-23 | 66,000 | -67,000 | 0.00 | 2,024,000,000 | 294,360 | 4.460 | 2009-10-21 |
| 2522 | 2009-10-22 | 133,000 | 60,000 | 0.01 | 2,024,000,000 | 590,520 | 4.440 | 2009-10-20 |
| 2523 | 2009-10-21 | 73,000 | 3,000 | 0.00 | 2,024,000,000 | 324,850 | 4.450 | 2009-10-19 |
| 2524 | 2009-10-16 | 70,000 | -10,000 | 0.00 | 2,024,000,000 | 322,000 | 4.600 | 2009-10-14 |
| 2525 | 2009-10-15 | 80,000 | -2,000 | 0.00 | 2,024,000,000 | 365,600 | 4.570 | 2009-10-13 |
| 2526 | 2009-10-09 | 82,000 | -2,000 | 0.00 | 2,024,000,000 | 366,540 | 4.470 | 2009-10-07 |
| 2527 | 2009-10-06 | 84,000 | -2,000 | 0.00 | 2,024,000,000 | 378,000 | 4.500 | 2009-10-02 |
| 2528 | 2009-10-05 | 86,000 | 4,000 | 0.00 | 2,024,000,000 | 387,860 | 4.510 | 2009-09-30 |
| 2529 | 2009-10-02 | 82,000 | 8,000 | 0.00 | 2,024,000,000 | 363,260 | 4.430 | 2009-09-29 |
| 2530 | 2009-09-29 | 74,000 | -6,000 | 0.00 | 2,024,000,000 | 338,920 | 4.580 | 2009-09-25 |
| 2531 | 2009-09-28 | 80,000 | -15,000 | 0.00 | 2,024,000,000 | 354,400 | 4.430 | 2009-09-24 |
| 2532 | 2009-09-25 | 95,000 | -25,000 | 0.00 | 2,024,000,000 | 415,150 | 4.370 | 2009-09-23 |
| 2533 | 2009-09-24 | 120,000 | 5,000 | 0.01 | 2,024,000,000 | 519,600 | 4.330 | 2009-09-22 |
| 2534 | 2009-09-23 | 115,000 | 15,000 | 0.01 | 2,024,000,000 | 487,600 | 4.240 | 2009-09-21 |
| 2535 | 2009-09-22 | 100,000 | -101,000 | 0.00 | 2,024,000,000 | 443,000 | 4.430 | 2009-09-18 |
| 2536 | 2009-09-21 | 201,000 | 148,000 | 0.01 | 2,024,000,000 | 850,230 | 4.230 | 2009-09-17 |
| 2537 | 2009-09-15 | 53,000 | -1,000 | 0.00 | 2,024,000,000 | 248,570 | 4.690 | 2009-09-11 |
| 2538 | 2009-09-14 | 54,000 | -12,000 | 0.00 | 2,024,000,000 | 249,480 | 4.620 | 2009-09-10 |
| 2539 | 2009-09-11 | 66,000 | -25,000 | 0.00 | 2,024,000,000 | 302,940 | 4.590 | 2009-09-09 |
| 2540 | 2009-09-10 | 91,000 | 44,000 | 0.00 | 2,024,000,000 | 416,780 | 4.580 | 2009-09-08 |
| 2541 | 2009-09-09 | 47,000 | -21,000 | 0.00 | 2,024,000,000 | 214,320 | 4.560 | 2009-09-07 |
| 2542 | 2009-09-08 | 68,000 | 8,000 | 0.00 | 2,024,000,000 | 306,680 | 4.510 | 2009-09-04 |
| 2543 | 2009-09-07 | 60,000 | -13,000 | 0.00 | 2,024,000,000 | 276,000 | 4.600 | 2009-09-03 |
| 2544 | 2009-09-04 | 73,000 | -10,000 | 0.00 | 2,024,000,000 | 322,660 | 4.420 | 2009-09-02 |
| 2545 | 2009-09-01 | 83,000 | -23,000 | 0.00 | 2,024,000,000 | 383,460 | 4.620 | 2009-08-28 |
| 2546 | 2009-08-31 | 106,000 | -1,000 | 0.01 | 2,024,000,000 | 485,480 | 4.580 | 2009-08-27 |
| 2547 | 2009-08-28 | 107,000 | -10,000 | 0.01 | 2,024,000,000 | 493,270 | 4.610 | 2009-08-26 |
| 2548 | 2009-08-27 | 117,000 | -13,000 | 0.01 | 2,024,000,000 | 530,010 | 4.530 | 2009-08-25 |
| 2549 | 2009-08-26 | 130,000 | -5,000 | 0.01 | 2,024,000,000 | 592,800 | 4.560 | 2009-08-24 |
| 2550 | 2009-08-25 | 135,000 | -45,000 | 0.01 | 2,024,000,000 | 604,800 | 4.480 | 2009-08-21 |
| 2551 | 2009-08-24 | 180,000 | 36,000 | 0.01 | 2,024,000,000 | 763,200 | 4.240 | 2009-08-20 |
| 2552 | 2009-08-20 | 144,000 | -18,000 | 0.01 | 2,024,000,000 | 616,320 | 4.280 | 2009-08-18 |
| 2553 | 2009-08-19 | 162,000 | 67,000 | 0.01 | 2,024,000,000 | 685,260 | 4.230 | 2009-08-17 |
| 2554 | 2009-08-18 | 95,000 | 17,000 | 0.00 | 2,024,000,000 | 435,100 | 4.580 | 2009-08-14 |
| 2555 | 2009-08-17 | 78,000 | -12,000 | 0.00 | 2,024,000,000 | 365,820 | 4.690 | 2009-08-13 |
| 2556 | 2009-08-14 | 90,000 | 20,000 | 0.00 | 2,024,000,000 | 414,000 | 4.600 | 2009-08-12 |
| 2557 | 2009-08-13 | 70,000 | 19,000 | 0.00 | 2,024,000,000 | 331,800 | 4.740 | 2009-08-11 |
| 2558 | 2009-08-12 | 51,000 | -8,000 | 0.00 | 2,024,000,000 | 244,800 | 4.800 | 2009-08-10 |
| 2559 | 2009-08-11 | 59,000 | -13,000 | 0.00 | 2,024,000,000 | 284,380 | 4.820 | 2009-08-07 |
| 2560 | 2009-08-10 | 72,000 | 28,000 | 0.00 | 2,024,000,000 | 352,800 | 4.900 | 2009-08-06 |
| 2561 | 2009-08-07 | 44,000 | -5,000 | 0.00 | 2,024,000,000 | 210,320 | 4.780 | 2009-08-05 |
| 2562 | 2009-08-06 | 49,000 | 5,000 | 0.00 | 2,024,000,000 | 233,730 | 4.770 | 2009-08-04 |
| 2563 | 2009-08-04 | 44,000 | -22,000 | 0.00 | 2,024,000,000 | 211,200 | 4.800 | 2009-07-31 |
| 2564 | 2009-08-03 | 66,000 | 20,000 | 0.00 | 2,024,000,000 | 315,480 | 4.780 | 2009-07-30 |
| 2565 | 2009-07-31 | 46,000 | 10,000 | 0.00 | 2,024,000,000 | 216,660 | 4.710 | 2009-07-29 |
| 2566 | 2009-07-30 | 36,000 | -9,000 | 0.00 | 2,024,000,000 | 177,840 | 4.940 | 2009-07-28 |
| 2567 | 2009-07-29 | 45,000 | -50,000 | 0.00 | 2,024,000,000 | 213,750 | 4.750 | 2009-07-27 |
| 2568 | 2009-07-28 | 95,000 | -20,000 | 0.00 | 2,024,000,000 | 440,800 | 4.640 | 2009-07-24 |
| 2569 | 2009-07-27 | 115,000 | -35,000 | 0.01 | 2,024,000,000 | 519,800 | 4.520 | 2009-07-23 |
| 2570 | 2009-07-24 | 150,000 | 20,000 | 0.01 | 2,024,000,000 | 676,500 | 4.510 | 2009-07-22 |
| 2571 | 2009-07-22 | 130,000 | -16,000 | 0.01 | 2,024,000,000 | 600,600 | 4.620 | 2009-07-20 |
| 2572 | 2009-07-21 | 146,000 | 20,000 | 0.01 | 2,024,000,000 | 648,240 | 4.440 | 2009-07-17 |
| 2573 | 2009-07-20 | 126,000 | -46,000 | 0.01 | 2,024,000,000 | 553,140 | 4.390 | 2009-07-16 |
| 2574 | 2009-07-17 | 172,000 | -8,000 | 0.01 | 2,024,000,000 | 760,240 | 4.420 | 2009-07-15 |
| 2575 | 2009-07-16 | 180,000 | 15,000 | 0.01 | 2,024,000,000 | 777,600 | 4.320 | 2009-07-14 |
| 2576 | 2009-07-13 | 165,000 | -6,000 | 0.01 | 2,024,000,000 | 693,000 | 4.200 | 2009-07-09 |
| 2577 | 2009-07-10 | 171,000 | 10,000 | 0.01 | 2,024,000,000 | 725,040 | 4.240 | 2009-07-08 |
| 2578 | 2009-07-09 | 161,000 | -7,000 | 0.01 | 2,024,000,000 | 703,570 | 4.370 | 2009-07-07 |
| 2579 | 2009-07-08 | 168,000 | -10,000 | 0.01 | 2,024,000,000 | 737,520 | 4.390 | 2009-07-06 |
| 2580 | 2009-07-07 | 178,000 | 10,000 | 0.01 | 2,024,000,000 | 776,080 | 4.360 | 2009-07-03 |
| 2581 | 2009-07-06 | 168,000 | 20,000 | 0.01 | 2,024,000,000 | 749,280 | 4.460 | 2009-07-02 |
| 2582 | 2009-07-02 | 148,000 | 1,000 | 0.01 | 2,024,000,000 | 668,960 | 4.520 | 2009-06-29 |
| 2583 | 2009-06-30 | 147,000 | -10,000 | 0.01 | 2,024,000,000 | 657,090 | 4.470 | 2009-06-26 |
| 2584 | 2009-06-29 | 157,000 | 56,000 | 0.01 | 2,024,000,000 | 681,380 | 4.340 | 2009-06-25 |
| 2585 | 2009-06-26 | 101,000 | 1,000 | 0.00 | 2,024,000,000 | 457,530 | 4.530 | 2009-06-24 |
| 2586 | 2009-06-24 | 100,000 | 11,000 | 0.00 | 2,024,000,000 | 461,000 | 4.610 | 2009-06-22 |
| 2587 | 2009-06-23 | 89,000 | -14,000 | 0.00 | 2,024,000,000 | 418,300 | 4.700 | 2009-06-19 |
| 2588 | 2009-06-22 | 103,000 | 28,000 | 0.01 | 2,024,000,000 | 462,470 | 4.490 | 2009-06-18 |
| 2589 | 2009-06-19 | 75,000 | -5,000 | 0.00 | 2,024,000,000 | 353,250 | 4.710 | 2009-06-17 |
| 2590 | 2009-06-18 | 80,000 | 11,000 | 0.00 | 2,024,000,000 | 372,800 | 4.660 | 2009-06-16 |
| 2591 | 2009-06-16 | 69,000 | -9,000 | 0.00 | 2,024,000,000 | 305,670 | 4.430 | 2009-06-12 |
| 2592 | 2009-06-15 | 78,000 | 17,000 | 0.00 | 2,024,000,000 | 336,180 | 4.310 | 2009-06-11 |
| 2593 | 2009-06-12 | 61,000 | 4,000 | 0.00 | 2,024,000,000 | 267,180 | 4.380 | 2009-06-10 |
| 2594 | 2009-06-11 | 57,000 | -10,000 | 0.00 | 2,024,000,000 | 243,960 | 4.280 | 2009-06-09 |
| 2595 | 2009-06-10 | 67,000 | 20,000 | 0.00 | 2,024,000,000 | 298,150 | 4.450 | 2009-06-08 |
| 2596 | 2009-06-08 | 47,000 | 11,000 | 0.00 | 2,024,000,000 | 216,200 | 4.600 | 2009-06-04 |
| 2597 | 2009-06-05 | 36,000 | -10,000 | 0.00 | 2,024,000,000 | 169,560 | 4.710 | 2009-06-03 |
| 2598 | 2009-06-04 | 46,000 | 11,000 | 0.00 | 2,024,000,000 | 209,300 | 4.550 | 2009-06-02 |
| 2599 | 2009-06-03 | 35,000 | 20,000 | 0.00 | 2,024,000,000 | 173,600 | 4.960 | 2009-06-01 |
| 2600 | 2009-06-02 | 15,000 | 8,000 | 0.00 | 2,024,000,000 | 76,050 | 5.070 | 2009-05-29 |
| 2601 | 2009-06-01 | 7,000 | -6,000 | 0.00 | 2,024,000,000 | 32,550 | 4.650 | 2009-05-27 |
| 2602 | 2009-05-29 | 13,000 | -19,000 | 0.00 | 2,024,000,000 | 58,630 | 4.510 | 2009-05-26 |
| 2603 | 2009-05-27 | 32,000 | 19,000 | 0.00 | 2,024,000,000 | 138,240 | 4.320 | 2009-05-25 |
| 2604 | 2009-05-26 | 13,000 | -10,000 | 0.00 | 2,024,000,000 | 56,550 | 4.350 | 2009-05-22 |
| 2605 | 2009-05-25 | 23,000 | 4,000 | 0.00 | 2,024,000,000 | 103,500 | 4.500 | 2009-05-21 |
| 2606 | 2009-05-22 | 19,000 | -66,000 | 0.00 | 2,024,000,000 | 83,980 | 4.420 | 2009-05-20 |
| 2607 | 2009-05-21 | 85,000 | 21,000 | 0.00 | 2,024,000,000 | 365,500 | 4.300 | 2009-05-19 |
| 2608 | 2009-05-20 | 64,000 | -70,000 | 0.00 | 2,024,000,000 | 254,720 | 3.980 | 2009-05-18 |
| 2609 | 2009-05-19 | 134,000 | -3,000 | 0.01 | 2,024,000,000 | 503,840 | 3.760 | 2009-05-15 |
| 2610 | 2009-05-15 | 137,000 | -16,000 | 0.01 | 2,024,000,000 | 520,600 | 3.800 | 2009-05-13 |
| 2611 | 2009-05-14 | 153,000 | 16,000 | 0.01 | 2,024,000,000 | 563,040 | 3.680 | 2009-05-12 |
| 2612 | 2009-05-13 | 137,000 | 35,000 | 0.01 | 2,024,000,000 | 508,270 | 3.710 | 2009-05-11 |
| 2613 | 2009-05-12 | 102,000 | 4,000 | 0.01 | 2,024,000,000 | 389,640 | 3.820 | 2009-05-08 |
| 2614 | 2009-05-11 | 98,000 | 6,000 | 0.00 | 2,024,000,000 | 374,360 | 3.820 | 2009-05-07 |
| 2615 | 2009-05-08 | 92,000 | -158,000 | 0.00 | 2,024,000,000 | 351,440 | 3.820 | 2009-05-06 |
| 2616 | 2009-05-07 | 250,000 | 161,000 | 0.01 | 2,024,000,000 | 882,500 | 3.530 | 2009-05-05 |
| 2617 | 2009-05-06 | 89,000 | -5,000 | 0.00 | 2,024,000,000 | 329,300 | 3.700 | 2009-05-04 |
| 2618 | 2009-05-05 | 94,000 | 5,000 | 0.00 | 2,024,000,000 | 329,940 | 3.510 | 2009-04-30 |
| 2619 | 2009-05-04 | 89,000 | -2,000 | 0.00 | 2,024,000,000 | 316,840 | 3.560 | 2009-04-29 |
| 2620 | 2009-04-30 | 91,000 | -9,000 | 0.00 | 2,024,000,000 | 317,590 | 3.490 | 2009-04-28 |
| 2621 | 2009-04-29 | 100,000 | 28,000 | 0.00 | 2,024,000,000 | 359,000 | 3.590 | 2009-04-27 |
| 2622 | 2009-04-28 | 72,000 | 25,000 | 0.00 | 2,024,000,000 | 277,920 | 3.860 | 2009-04-24 |
| 2623 | 2009-04-27 | 47,000 | -186,000 | 0.00 | 2,024,000,000 | 188,470 | 4.010 | 2009-04-23 |
| 2624 | 2009-04-24 | 233,000 | 90,000 | 0.01 | 2,024,000,000 | 862,100 | 3.700 | 2009-04-22 |
| 2625 | 2009-04-23 | 143,000 | 21,000 | 0.01 | 2,024,000,000 | 529,100 | 3.700 | 2009-04-21 |
| 2626 | 2009-04-22 | 122,000 | -118,000 | 0.01 | 2,024,000,000 | 463,600 | 3.800 | 2009-04-20 |
| 2627 | 2009-04-21 | 240,000 | 85,000 | 0.01 | 2,024,000,000 | 859,200 | 3.580 | 2009-04-17 |
| 2628 | 2009-04-20 | 155,000 | -41,000 | 0.01 | 2,024,000,000 | 571,950 | 3.690 | 2009-04-16 |
| 2629 | 2009-04-17 | 196,000 | 23,000 | 0.01 | 2,024,000,000 | 680,120 | 3.470 | 2009-04-15 |
| 2630 | 2009-04-16 | 173,000 | 9,000 | 0.01 | 2,024,000,000 | 595,120 | 3.440 | 2009-04-14 |
| 2631 | 2009-04-15 | 164,000 | 25,000 | 0.01 | 2,024,000,000 | 555,960 | 3.390 | 2009-04-09 |
| 2632 | 2009-04-14 | 139,000 | -9,000 | 0.01 | 2,024,000,000 | 467,040 | 3.360 | 2009-04-08 |
| 2633 | 2009-04-09 | 148,000 | 5,000 | 0.01 | 2,024,000,000 | 500,240 | 3.380 | 2009-04-07 |
| 2634 | 2009-04-08 | 143,000 | -30,000 | 0.01 | 2,024,000,000 | 494,780 | 3.460 | 2009-04-06 |
| 2635 | 2009-04-07 | 173,000 | 60,000 | 0.01 | 2,024,000,000 | 591,660 | 3.420 | 2009-04-03 |
| 2636 | 2009-04-06 | 113,000 | -16,000 | 0.01 | 2,024,000,000 | 404,540 | 3.580 | 2009-04-02 |
| 2637 | 2009-04-03 | 129,000 | -10,000 | 0.01 | 2,024,000,000 | 454,080 | 3.520 | 2009-04-01 |
| 2638 | 2009-04-02 | 139,000 | 10,000 | 0.01 | 2,024,000,000 | 492,060 | 3.540 | 2009-03-31 |
| 2639 | 2009-04-01 | 129,000 | 35,000 | 0.01 | 2,024,000,000 | 465,690 | 3.610 | 2009-03-30 |
| 2640 | 2009-03-31 | 94,000 | -3,000 | 0.00 | 2,024,000,000 | 341,220 | 3.630 | 2009-03-27 |
| 2641 | 2009-03-30 | 97,000 | -8,000 | 0.00 | 2,024,000,000 | 347,260 | 3.580 | 2009-03-26 |
| 2642 | 2009-03-27 | 105,000 | -3,000 | 0.01 | 2,024,000,000 | 378,000 | 3.600 | 2009-03-25 |
| 2643 | 2009-03-26 | 108,000 | 30,000 | 0.01 | 2,024,000,000 | 388,800 | 3.600 | 2009-03-24 |
| 2644 | 2009-03-25 | 78,000 | 4,000 | 0.00 | 2,024,000,000 | 280,020 | 3.590 | 2009-03-23 |
| 2645 | 2009-03-23 | 74,000 | -8,000 | 0.00 | 2,024,000,000 | 264,920 | 3.580 | 2009-03-19 |
| 2646 | 2009-03-20 | 82,000 | -2,000 | 0.00 | 2,024,000,000 | 280,440 | 3.420 | 2009-03-18 |
| 2647 | 2009-03-19 | 84,000 | 8,000 | 0.00 | 2,024,000,000 | 294,000 | 3.500 | 2009-03-17 |
| 2648 | 2009-03-18 | 76,000 | -6,000 | 0.00 | 2,024,000,000 | 275,120 | 3.620 | 2009-03-16 |
| 2649 | 2009-03-17 | 82,000 | -28,000 | 0.00 | 2,024,000,000 | 277,980 | 3.390 | 2009-03-13 |
| 2650 | 2009-03-16 | 110,000 | 15,000 | 0.01 | 2,024,000,000 | 352,000 | 3.200 | 2009-03-12 |
| 2651 | 2009-03-13 | 95,000 | 10,000 | 0.00 | 2,024,000,000 | 311,600 | 3.280 | 2009-03-11 |
| 2652 | 2009-03-12 | 85,000 | 21,000 | 0.00 | 2,024,000,000 | 280,500 | 3.300 | 2009-03-10 |
| 2653 | 2009-03-09 | 64,000 | -2,000 | 0.00 | 2,024,000,000 | 224,640 | 3.510 | 2009-03-05 |
| 2654 | 2009-03-06 | 66,000 | -21,000 | 0.00 | 2,024,000,000 | 231,660 | 3.510 | 2009-03-04 |
| 2655 | 2009-03-04 | 87,000 | 2,000 | 0.00 | 2,024,000,000 | 292,320 | 3.360 | 2009-03-02 |
| 2656 | 2009-02-27 | 85,000 | -5,000 | 0.00 | 2,024,000,000 | 289,850 | 3.410 | 2009-02-25 |
| 2657 | 2009-02-26 | 90,000 | 5,000 | 0.00 | 2,024,000,000 | 304,200 | 3.380 | 2009-02-24 |
| 2658 | 2009-02-24 | 85,000 | -3,000 | 0.00 | 2,024,000,000 | 285,600 | 3.360 | 2009-02-20 |
| 2659 | 2009-02-23 | 88,000 | 20,000 | 0.00 | 2,024,000,000 | 300,960 | 3.420 | 2009-02-19 |
| 2660 | 2009-02-20 | 68,000 | -6,000 | 0.00 | 2,024,000,000 | 227,800 | 3.350 | 2009-02-18 |
| 2661 | 2009-02-19 | 74,000 | 10,000 | 0.00 | 2,024,000,000 | 253,080 | 3.420 | 2009-02-17 |
| 2662 | 2009-02-12 | 64,000 | -10,000 | 0.00 | 2,024,000,000 | 243,200 | 3.800 | 2009-02-10 |
| 2663 | 2009-02-05 | 74,000 | -13,000 | 0.00 | 2,024,000,000 | 273,800 | 3.700 | 2009-02-03 |
| 2664 | 2009-02-04 | 87,000 | -7,000 | 0.00 | 2,024,000,000 | 307,980 | 3.540 | 2009-02-02 |
| 2665 | 2009-02-03 | 94,000 | -2,000 | 0.00 | 2,024,000,000 | 349,680 | 3.720 | 2009-01-30 |
| 2666 | 2009-02-02 | 96,000 | -24,000 | 0.00 | 2,024,000,000 | 349,440 | 3.640 | 2009-01-29 |
| 2667 | 2009-01-22 | 120,000 | 29,000 | 0.01 | 2,024,000,000 | 417,600 | 3.480 | 2009-01-20 |
| 2668 | 2009-01-21 | 91,000 | 9,000 | 0.00 | 2,024,000,000 | 323,050 | 3.550 | 2009-01-19 |
| 2669 | 2009-01-19 | 82,000 | -2,000 | 0.00 | 2,024,000,000 | 306,680 | 3.740 | 2009-01-15 |
| 2670 | 2009-01-16 | 84,000 | -5,000 | 0.00 | 2,024,000,000 | 321,720 | 3.830 | 2009-01-14 |
| 2671 | 2009-01-15 | 89,000 | 4,000 | 0.00 | 2,024,000,000 | 322,180 | 3.620 | 2009-01-13 |
| 2672 | 2009-01-14 | 85,000 | -5,000 | 0.00 | 2,024,000,000 | 316,200 | 3.720 | 2009-01-12 |
| 2673 | 2009-01-13 | 90,000 | 2,000 | 0.00 | 2,024,000,000 | 342,900 | 3.810 | 2009-01-09 |
| 2674 | 2009-01-09 | 88,000 | 24,000 | 0.00 | 2,024,000,000 | 337,920 | 3.840 | 2009-01-07 |
| 2675 | 2009-01-08 | 64,000 | 12,000 | 0.00 | 2,024,000,000 | 260,480 | 4.070 | 2009-01-06 |
| 2676 | 2009-01-07 | 52,000 | 10,000 | 0.00 | 2,024,000,000 | 219,440 | 4.220 | 2009-01-05 |
| 2677 | 2009-01-06 | 42,000 | 2,000 | 0.00 | 2,024,000,000 | 177,240 | 4.220 | 2009-01-02 |
| 2678 | 2008-12-30 | 40,000 | 10,000 | 0.00 | 2,024,000,000 | 153,200 | 3.830 | 2008-12-23 |
| 2679 | 2008-12-23 | 30,000 | 10,000 | 0.00 | 2,024,000,000 | 129,000 | 4.300 | 2008-12-19 |
| 2680 | 2008-12-19 | 20,000 | -10,000 | 0.00 | 2,024,000,000 | 84,000 | 4.200 | 2008-12-17 |
| 2681 | 2008-12-18 | 30,000 | -20,000 | 0.00 | 2,024,000,000 | 118,200 | 3.940 | 2008-12-16 |
| 2682 | 2008-12-17 | 50,000 | -10,000 | 0.00 | 2,024,000,000 | 195,000 | 3.900 | 2008-12-15 |
| 2683 | 2008-12-16 | 60,000 | 10,000 | 0.00 | 2,024,000,000 | 216,000 | 3.600 | 2008-12-12 |
| 2684 | 2008-12-15 | 50,000 | 50,000 | 0.00 | 2,024,000,000 | 190,500 | 3.810 | 2008-12-11 |
| 2685 | 2008-12-12 | 0 | -74,000 | 0.00 | 2,024,000,000 | 0 | 4.110 | 2008-12-10 |
| 2686 | 2008-12-11 | 74,000 | 10,000 | 0.00 | 2,024,000,000 | 276,020 | 3.730 | 2008-12-09 |
| 2687 | 2008-12-08 | 64,000 | 20,000 | 0.00 | 2,024,000,000 | 222,720 | 3.480 | 2008-12-04 |
| 2688 | 2008-12-05 | 44,000 | -10,000 | 0.00 | 2,024,000,000 | 159,280 | 3.620 | 2008-12-03 |
| 2689 | 2008-12-04 | 54,000 | -10,000 | 0.00 | 2,024,000,000 | 187,380 | 3.470 | 2008-12-02 |
| 2690 | 2008-12-02 | 64,000 | -28,000 | 0.00 | 2,024,000,000 | 208,640 | 3.260 | 2008-11-28 |
| 2691 | 2008-12-01 | 92,000 | 7,000 | 0.00 | 2,024,000,000 | 283,360 | 3.080 | 2008-11-27 |
| 2692 | 2008-11-28 | 85,000 | 11,000 | 0.00 | 2,024,000,000 | 277,100 | 3.260 | 2008-11-26 |
| 2693 | 2008-11-27 | 74,000 | 10,000 | 0.00 | 2,024,000,000 | 253,820 | 3.430 | 2008-11-25 |
| 2694 | 2008-11-26 | 64,000 | 18,000 | 0.00 | 2,024,000,000 | 217,600 | 3.400 | 2008-11-24 |
| 2695 | 2008-11-25 | 46,000 | 9,000 | 0.00 | 2,024,000,000 | 164,680 | 3.580 | 2008-11-21 |
| 2696 | 2008-11-21 | 37,000 | -17,000 | 0.00 | 2,024,000,000 | 125,060 | 3.380 | 2008-11-19 |
| 2697 | 2008-11-19 | 54,000 | 17,000 | 0.00 | 2,024,000,000 | 179,280 | 3.320 | 2008-11-17 |
| 2698 | 2008-11-18 | 37,000 | 31,000 | 0.00 | 2,024,000,000 | 123,950 | 3.350 | 2008-11-14 |
| 2699 | 2008-11-17 | 6,000 | -20,000 | 0.00 | 2,024,000,000 | 21,420 | 3.570 | 2008-11-13 |
| 2700 | 2008-11-14 | 26,000 | -10,000 | 0.00 | 2,024,000,000 | 88,400 | 3.400 | 2008-11-12 |
| 2701 | 2008-11-12 | 36,000 | 28,000 | 0.00 | 2,024,000,000 | 120,240 | 3.340 | 2008-11-10 |
| 2702 | 2008-11-11 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 23,280 | 2.910 | 2008-11-07 |
| 2703 | 2008-11-10 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 49,860 | 2.770 | 2008-11-06 |
| 2704 | 2008-11-04 | 28,000 | -8,000 | 0.00 | 2,024,000,000 | 76,720 | 2.740 | 2008-10-31 |
| 2705 | 2008-11-03 | 36,000 | -1,000 | 0.00 | 2,024,000,000 | 95,400 | 2.650 | 2008-10-30 |
| 2706 | 2008-10-31 | 37,000 | -10,000 | 0.00 | 2,024,000,000 | 76,960 | 2.080 | 2008-10-29 |
| 2707 | 2008-10-30 | 47,000 | 7,000 | 0.00 | 2,024,000,000 | 89,300 | 1.900 | 2008-10-28 |
| 2708 | 2008-10-29 | 40,000 | -7,000 | 0.00 | 2,024,000,000 | 80,000 | 2.000 | 2008-10-27 |
| 2709 | 2008-10-28 | 47,000 | 11,000 | 0.00 | 2,024,000,000 | 119,850 | 2.550 | 2008-10-24 |
| 2710 | 2008-10-24 | 36,000 | 10,000 | 0.00 | 2,024,000,000 | 99,360 | 2.760 | 2008-10-22 |
| 2711 | 2008-10-23 | 26,000 | 8,000 | 0.00 | 2,024,000,000 | 77,220 | 2.970 | 2008-10-21 |
| 2712 | 2008-10-14 | 18,000 | -1,000 | 0.00 | 2,024,000,000 | 51,120 | 2.840 | 2008-10-10 |
| 2713 | 2008-10-06 | 19,000 | -1,000 | 0.00 | 2,024,000,000 | 58,900 | 3.100 | 2008-10-02 |
| 2714 | 2008-10-02 | 20,000 | -6,000 | 0.00 | 2,024,000,000 | 60,000 | 3.000 | 2008-09-29 |
| 2715 | 2008-09-26 | 26,000 | -16,000 | 0.00 | 2,024,000,000 | 74,620 | 2.870 | 2008-09-24 |
| 2716 | 2008-09-23 | 42,000 | -19,000 | 0.00 | 2,024,000,000 | 123,900 | 2.950 | 2008-09-19 |
| 2717 | 2008-09-22 | 61,000 | 20,000 | 0.00 | 2,024,000,000 | 162,870 | 2.670 | 2008-09-18 |
| 2718 | 2008-09-17 | 41,000 | -40,000 | 0.00 | 1,760,000,000 | 120,950 | 2.950 | 2008-09-12 |
| 2719 | 2008-09-12 | 81,000 | 40,000 | 0.00 | 1,760,000,000 | 231,660 | 2.860 | 2008-09-10 |
| 2720 | 2008-09-11 | 41,000 | -12,000 | 0.00 | 1,760,000,000 | 124,230 | 3.030 | 2008-09-09 |
| 2721 | 2008-09-10 | 53,000 | 12,000 | 0.00 | 1,760,000,000 | 154,230 | 2.910 | 2008-09-08 |
| 2722 | 2008-09-08 | 41,000 | -31,000 | 0.00 | 1,760,000,000 | 125,050 | 3.050 | 2008-09-04 |
| 2723 | 2008-09-05 | 72,000 | 30,000 | 0.00 | 1,760,000,000 | 223,920 | 3.110 | 2008-09-03 |
| 2724 | 2008-09-03 | 42,000 | 5,000 | 0.00 | 1,760,000,000 | 131,460 | 3.130 | 2008-09-01 |
| 2725 | 2008-09-02 | 37,000 | -49,000 | 0.00 | 1,760,000,000 | 115,810 | 3.130 | 2008-08-29 |
| 2726 | 2008-09-01 | 86,000 | 15,000 | 0.00 | 1,760,000,000 | 263,160 | 3.060 | 2008-08-28 |
| 2727 | 2008-08-29 | 71,000 | 20,000 | 0.00 | 1,760,000,000 | 198,090 | 2.790 | 2008-08-27 |
| 2728 | 2008-08-28 | 51,000 | 35,000 | 0.00 | 1,760,000,000 | 147,390 | 2.890 | 2008-08-26 |
| 2729 | 2008-08-27 | 16,000 | -18,000 | 0.00 | 1,760,000,000 | 46,240 | 2.890 | 2008-08-25 |
| 2730 | 2008-08-26 | 34,000 | 0.00 | 1,760,000,000 | 89,420 | 2.630 | 2008-08-21 | |
Webb-site Database - Powered By Linux Group