CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.730 2026-02-02
2 2026-02-03 5.800 2026-01-30
3 2026-02-02 47,119,693 54,000 1.08 4,371,066,040 277,534,992 5.890 2026-01-29
4 2026-01-30 47,065,693 -29,000 1.08 4,371,066,040 281,452,844 5.980 2026-01-28
5 2026-01-29 47,094,693 -158,000 1.08 4,371,066,040 272,207,326 5.780 2026-01-27
6 2026-01-28 47,252,693 164,060 1.08 4,371,066,040 275,483,200 5.830 2026-01-26
7 2026-01-27 47,088,633 266,173 1.08 4,371,066,040 273,584,958 5.810 2026-01-23
8 2026-01-26 46,822,460 174,684 1.07 4,371,066,040 272,506,717 5.820 2026-01-22
9 2026-01-22 46,647,776 79,000 1.07 4,371,066,040 282,219,045 6.050 2026-01-20
10 2026-01-21 46,568,776 400,000 1.07 4,371,066,040 279,412,656 6.000 2026-01-19
11 2026-01-16 46,168,776 453 1.06 4,371,066,040 277,474,344 6.010 2026-01-14
12 2026-01-15 46,168,323 19,933 1.06 4,371,066,040 283,473,503 6.140 2026-01-13
13 2026-01-13 46,148,390 146,000 1.06 4,371,066,040 281,043,695 6.090 2026-01-09
14 2026-01-12 46,002,390 3,053 1.05 4,371,066,040 274,634,268 5.970 2026-01-08
15 2026-01-09 45,999,337 11,000 1.05 4,371,066,040 276,916,009 6.020 2026-01-07
16 2026-01-08 45,988,337 251,600 1.05 4,371,066,040 281,448,622 6.120 2026-01-06
17 2026-01-07 45,736,737 -28,654 1.05 4,371,066,040 271,218,850 5.930 2026-01-05
18 2026-01-05 45,765,391 24,917 1.05 4,371,066,040 273,677,038 5.980 2025-12-30
19 2026-01-02 45,740,474 -15,188 1.05 4,371,066,040 275,815,058 6.030 2025-12-29
20 2025-12-30 45,755,662 -6,332,596 1.05 4,371,066,040 276,821,755 6.050 2025-12-23
21 2025-12-29 52,088,258 3,573,107 1.19 4,371,066,040 314,092,196 6.030 2025-12-22
22 2025-12-23 48,515,151 195,140 1.11 4,371,066,040 300,793,936 6.200 2025-12-19
23 2025-12-22 48,320,011 88,000 1.11 4,371,066,040 293,785,667 6.080 2025-12-18
24 2025-12-19 48,232,011 151,000 1.10 4,371,066,040 293,250,627 6.080 2025-12-17
25 2025-12-18 48,081,011 -451,000 1.10 4,371,066,040 289,447,686 6.020 2025-12-16
26 2025-12-17 48,532,011 -427,940 1.11 4,371,066,040 297,986,548 6.140 2025-12-15
27 2025-12-16 48,959,951 5,000 1.12 4,371,066,040 306,489,293 6.260 2025-12-12
28 2025-12-15 48,954,951 -2,000 1.12 4,371,066,040 296,177,454 6.050 2025-12-11
29 2025-12-12 48,956,951 13,000 1.12 4,371,066,040 299,616,540 6.120 2025-12-10
30 2025-12-11 48,943,951 -127,000 1.12 4,371,066,040 300,515,859 6.140 2025-12-09
31 2025-12-10 49,070,951 23,000 1.12 4,371,066,040 304,239,896 6.200 2025-12-08
32 2025-12-09 49,047,951 155,344 1.12 4,371,066,040 299,192,501 6.100 2025-12-05
33 2025-12-08 48,892,607 43,360 1.12 4,371,066,040 297,267,051 6.080 2025-12-04
34 2025-12-05 48,849,247 778 1.12 4,371,066,040 297,980,407 6.100 2025-12-03
35 2025-12-04 48,848,469 441,544 1.12 4,371,066,040 299,929,600 6.140 2025-12-02
36 2025-12-03 48,406,925 -134,940 1.11 4,371,066,040 297,702,589 6.150 2025-12-01
37 2025-12-02 48,541,865 370,000 1.11 4,371,066,040 299,988,726 6.180 2025-11-28
38 2025-12-01 48,171,865 -288,719 1.10 4,371,066,040 296,256,970 6.150 2025-11-27
39 2025-11-28 48,460,584 -495,000 1.11 4,371,066,040 298,517,197 6.160 2025-11-26
40 2025-11-27 48,955,584 -89,000 1.12 4,371,066,040 298,629,062 6.100 2025-11-25
41 2025-11-26 49,044,584 -191 1.12 4,371,066,040 297,210,179 6.060 2025-11-24
42 2025-11-25 49,044,775 1 1.12 4,371,066,040 301,625,366 6.150 2025-11-21
43 2025-11-24 49,044,774 -19,000 1.12 4,371,066,040 308,982,076 6.300 2025-11-20
44 2025-11-20 49,063,774 149,011 1.12 4,371,066,040 305,176,674 6.220 2025-11-18
45 2025-11-19 48,914,763 -60,636 1.12 4,371,066,040 310,119,597 6.340 2025-11-17
46 2025-11-17 48,975,399 37,000 1.12 4,371,066,040 312,463,046 6.380 2025-11-13
47 2025-11-14 48,938,399 -156 1.12 4,371,066,040 314,673,906 6.430 2025-11-12
48 2025-11-11 48,938,555 -151,073 1.12 4,371,066,040 314,185,523 6.420 2025-11-07
49 2025-11-10 49,089,628 237,949 1.12 4,371,066,040 312,700,930 6.370 2025-11-06
50 2025-11-07 48,851,679 647 1.12 4,371,066,040 304,834,477 6.240 2025-11-05
51 2025-11-06 48,851,032 -686 1.12 4,371,066,040 297,991,295 6.100 2025-11-04
52 2025-11-05 48,851,718 -444,349 1.12 4,371,066,040 293,110,308 6.000 2025-11-03
53 2025-11-04 49,296,067 -1,246,587 1.13 4,371,066,040 290,353,835 5.890 2025-10-31
54 2025-11-03 50,542,654 1,354,234 1.16 4,371,066,040 333,076,090 6.590 2025-10-30
55 2025-10-31 49,188,420 99,000 1.13 4,371,066,040 325,135,456 6.610 2025-10-28
56 2025-10-30 49,089,420 -594,224 1.12 4,371,066,040 323,990,172 6.600 2025-10-27
57 2025-10-28 49,683,644 290,000 1.14 4,371,066,040 324,931,032 6.540 2025-10-24
58 2025-10-27 49,393,644 8,282 1.13 4,371,066,040 320,070,813 6.480 2025-10-23
59 2025-10-24 49,385,362 272,991 1.13 4,371,066,040 322,980,267 6.540 2025-10-22
60 2025-10-23 49,112,371 -88,275 1.12 4,371,066,040 319,230,412 6.500 2025-10-21
61 2025-10-22 49,200,646 -223,642 1.13 4,371,066,040 312,424,102 6.350 2025-10-20
62 2025-10-21 49,424,288 -32,580,548 1.13 4,371,066,040 313,844,229 6.350 2025-10-17
63 2025-10-20 82,004,836 -16,398,980 1.88 4,371,066,040 537,131,676 6.550 2025-10-16
64 2025-10-17 98,403,816 1,450,050 2.25 4,371,066,040 624,864,232 6.350 2025-10-15
65 2025-10-16 96,953,766 -273,132 2.22 4,371,066,040 605,961,038 6.250 2025-10-14
66 2025-10-15 97,226,898 339,066 2.22 4,371,066,040 609,612,650 6.270 2025-10-13
67 2025-10-14 96,887,832 -22,080 2.22 4,371,066,040 612,331,098 6.320 2025-10-10
68 2025-10-13 96,909,912 827,122 2.22 4,371,066,040 611,501,545 6.310 2025-10-09
69 2025-10-10 96,082,790 208,916 2.20 4,371,066,040 576,496,740 6.000 2025-10-08
70 2025-10-09 95,873,874 180,793 2.19 4,371,066,040 569,490,812 5.940 2025-10-06
71 2025-10-08 95,693,081 807,008 2.19 4,371,066,040 576,072,348 6.020 2025-10-03
72 2025-10-06 94,886,073 251,180 2.17 4,371,066,040 562,674,413 5.930 2025-10-02
73 2025-10-03 94,634,893 2,116,028 2.17 4,371,066,040 567,809,358 6.000 2025-09-30
74 2025-10-02 92,518,865 376,776 2.12 4,371,066,040 542,160,549 5.860 2025-09-29
75 2025-09-30 92,142,089 148,364 2.11 4,371,066,040 536,266,958 5.820 2025-09-26
76 2025-09-29 91,993,725 -84,000 2.10 4,371,066,040 546,442,727 5.940 2025-09-25
77 2025-09-26 92,077,725 221,604 2.11 4,371,066,040 553,387,127 6.010 2025-09-24
78 2025-09-25 91,856,121 -114,340 2.10 4,371,066,040 553,892,410 6.030 2025-09-23
79 2025-09-24 91,970,461 -939,500 2.10 4,371,066,040 558,260,698 6.070 2025-09-22
80 2025-09-23 92,909,961 -652,000 2.13 4,371,066,040 564,892,563 6.080 2025-09-19
81 2025-09-22 93,561,961 -78,800 2.14 4,371,066,040 562,307,386 6.010 2025-09-18
82 2025-09-19 93,640,761 -500,000 2.14 4,371,066,040 577,763,495 6.170 2025-09-17
83 2025-09-18 94,140,761 -169,872 2.15 4,371,066,040 575,200,050 6.110 2025-09-16
84 2025-09-17 94,310,633 -396,880 2.16 4,371,066,040 575,294,861 6.100 2025-09-15
85 2025-09-16 94,707,513 -480,165 2.17 4,371,066,040 584,345,355 6.170 2025-09-12
86 2025-09-15 95,187,678 1,114,000 2.18 4,371,066,040 593,019,234 6.230 2025-09-11
87 2025-09-12 94,073,678 -1,626,200 2.15 4,371,066,040 563,501,331 5.990 2025-09-10
88 2025-09-11 95,699,878 105,000 2.19 4,371,066,040 575,156,267 6.010 2025-09-09
89 2025-09-10 95,594,878 148,060 2.19 4,371,066,040 579,304,961 6.060 2025-09-08
90 2025-09-09 95,446,818 -261,433 2.18 4,371,066,040 572,680,908 6.000 2025-09-05
91 2025-09-08 95,708,251 -62,120 2.19 4,371,066,040 566,592,846 5.920 2025-09-04
92 2025-09-05 95,770,371 429,888 2.19 4,371,066,040 567,918,300 5.930 2025-09-03
93 2025-09-04 95,340,483 442,225 2.18 4,371,066,040 570,136,088 5.980 2025-09-02
94 2025-09-03 94,898,258 681,000 2.17 4,371,066,040 577,930,391 6.090 2025-09-01
95 2025-09-02 94,217,258 1,076,768 2.16 4,371,066,040 590,742,208 6.270 2025-08-29
96 2025-09-01 93,140,490 1,194,000 2.13 4,371,066,040 588,647,897 6.320 2025-08-28
97 2025-08-29 91,946,490 1,474,631 2.10 4,371,066,040 579,262,887 6.300 2025-08-27
98 2025-08-28 90,471,859 2,322,907 2.07 4,371,066,040 577,210,460 6.380 2025-08-26
99 2025-08-27 88,148,952 2,879,348 2.02 4,371,066,040 560,627,335 6.360 2025-08-25
100 2025-08-26 85,269,604 933,000 1.95 4,371,066,040 523,555,369 6.140 2025-08-22
101 2025-08-25 84,336,604 1,521,296 1.93 4,371,066,040 518,670,115 6.150 2025-08-21
102 2025-08-22 82,815,308 -514,000 1.89 4,371,066,040 481,156,939 5.810 2025-08-20
103 2025-08-21 83,329,308 419,000 1.91 4,371,066,040 479,976,814 5.760 2025-08-19
104 2025-08-20 82,910,308 655,060 1.90 4,371,066,040 475,905,168 5.740 2025-08-18
105 2025-08-19 82,255,248 -173,000 1.88 4,371,066,040 465,564,704 5.660 2025-08-15
106 2025-08-18 82,428,248 461,737 1.89 4,371,066,040 472,313,861 5.730 2025-08-14
107 2025-08-15 81,966,511 2,030,720 1.88 4,371,066,040 468,848,443 5.720 2025-08-13
108 2025-08-14 79,935,791 878,000 1.83 4,371,066,040 456,433,367 5.710 2025-08-12
109 2025-08-13 79,057,791 1,342,646 1.81 4,371,066,040 444,304,785 5.620 2025-08-11
110 2025-08-12 77,715,145 1,021,429 1.78 4,371,066,040 438,313,418 5.640 2025-08-08
111 2025-08-11 76,693,716 2,849,755 1.75 4,371,066,040 429,484,810 5.600 2025-08-07
112 2025-08-08 73,843,961 1,217,000 1.69 4,371,066,040 409,095,544 5.540 2025-08-06
113 2025-08-07 72,626,961 -72,760 1.66 4,371,066,040 399,448,286 5.500 2025-08-05
114 2025-08-06 72,699,721 179,583 1.66 4,371,066,040 391,851,496 5.390 2025-08-04
115 2025-08-05 72,520,138 1,868,000 1.66 4,371,066,040 392,333,947 5.410 2025-08-01
116 2025-08-04 70,652,138 1,021,000 1.62 4,371,066,040 384,347,631 5.440 2025-07-31
117 2025-08-01 69,631,138 -197,896 1.59 4,371,066,040 392,023,307 5.630 2025-07-30
118 2025-07-31 69,829,034 760,000 1.60 4,371,066,040 391,042,590 5.600 2025-07-29
119 2025-07-30 69,069,034 -3,185,521 1.58 4,371,066,040 387,477,281 5.610 2025-07-28
120 2025-07-29 72,254,555 4,250,000 1.65 4,371,066,040 409,683,327 5.670 2025-07-25
121 2025-07-28 68,004,555 578,000 1.56 4,371,066,040 389,666,100 5.730 2025-07-24
122 2025-07-25 67,426,555 253,000 1.54 4,371,066,040 389,051,222 5.770 2025-07-23
123 2025-07-24 67,173,555 -402,059 1.54 4,371,066,040 390,950,090 5.820 2025-07-22
124 2025-07-23 67,575,614 678,000 1.55 4,371,066,040 373,693,145 5.530 2025-07-21
125 2025-07-22 66,897,614 377,104 1.53 4,371,066,040 361,916,092 5.410 2025-07-18
126 2025-07-21 66,520,510 306,000 1.52 4,371,066,040 360,541,164 5.420 2025-07-17
127 2025-07-18 66,214,510 -91,000 1.51 4,371,066,040 359,544,789 5.430 2025-07-16
128 2025-07-17 66,305,510 5,100 1.52 4,371,066,040 352,082,258 5.310 2025-07-15
129 2025-07-16 66,300,410 37,227 1.52 4,371,066,040 346,751,144 5.230 2025-07-14
130 2025-07-15 66,263,183 -4,374,000 1.52 4,371,066,040 326,677,492 4.930 2025-07-11
131 2025-07-14 70,637,183 -2,924,360 1.62 4,371,066,040 348,947,684 4.940 2025-07-10
132 2025-07-11 73,561,543 -848,341 1.68 4,371,066,040 361,922,792 4.920 2025-07-09
133 2025-07-10 74,409,884 -230,998 1.70 4,371,066,040 358,655,641 4.820 2025-07-08
134 2025-07-09 74,640,882 -176,000 1.71 4,371,066,040 359,769,051 4.820 2025-07-07
135 2025-07-08 74,816,882 41,272 1.71 4,371,066,040 359,121,034 4.800 2025-07-04
136 2025-07-07 74,775,610 -386,000 1.71 4,371,066,040 360,418,440 4.820 2025-07-03
137 2025-07-04 75,161,610 -6,000 1.72 4,371,066,040 362,278,960 4.820 2025-07-02
138 2025-07-03 75,167,610 -251,216 1.72 4,371,066,040 356,294,471 4.740 2025-06-30
139 2025-07-02 75,418,826 -391,000 1.73 4,371,066,040 356,731,047 4.730 2025-06-27
140 2025-06-30 75,809,826 174,633 1.73 4,371,066,040 362,370,968 4.780 2025-06-26
141 2025-06-27 75,635,193 421,400 1.73 4,371,066,040 366,830,686 4.850 2025-06-25
142 2025-06-26 75,213,793 -1,614,000 1.72 4,371,066,040 360,274,068 4.790 2025-06-24
143 2025-06-25 76,827,793 -1,366,000 1.76 4,371,066,040 368,005,128 4.790 2025-06-23
144 2025-06-24 78,193,793 -7,000 1.79 4,371,066,040 376,112,144 4.810 2025-06-20
145 2025-06-23 78,200,793 88,000 1.79 4,371,066,040 391,003,965 5.000 2025-06-19
146 2025-06-20 78,112,793 1,000,680 1.79 4,371,066,040 399,937,500 5.120 2025-06-18
147 2025-06-19 77,112,113 -4,240,000 1.76 4,371,066,040 400,982,988 5.200 2025-06-17
148 2025-06-18 81,352,113 5,385,030 1.86 4,371,066,040 421,403,945 5.180 2025-06-16
149 2025-06-17 75,967,083 575,000 1.74 4,371,066,040 396,548,173 5.220 2025-06-13
150 2025-06-16 75,392,083 -544,000 1.72 4,371,066,040 392,792,752 5.210 2025-06-12
151 2025-06-13 75,936,083 -24,760 1.74 4,371,066,040 394,867,632 5.200 2025-06-11
152 2025-06-12 75,960,843 149,000 1.74 4,371,066,040 389,679,125 5.130 2025-06-10
153 2025-06-11 75,811,843 -196,396 1.73 4,371,066,040 387,398,518 5.110 2025-06-09
154 2025-06-10 76,008,239 76,305 1.74 4,371,066,040 388,402,101 5.110 2025-06-06
155 2025-06-09 75,931,934 354,144 1.74 4,371,066,040 384,974,905 5.070 2025-06-05
156 2025-06-06 75,577,790 1,690,000 1.73 4,371,066,040 378,644,728 5.010 2025-06-04
157 2025-06-05 73,887,790 1,440,432 1.69 4,371,066,040 373,872,217 5.060 2025-06-03
158 2025-06-04 72,447,358 36,030 1.66 4,371,066,040 357,889,949 4.940 2025-06-02
159 2025-06-03 72,411,328 -16,000 1.66 4,371,066,040 363,504,867 5.020 2025-05-30
160 2025-06-02 72,427,328 148,000 1.66 4,371,066,040 368,655,100 5.090 2025-05-29
161 2025-05-30 72,279,328 14,700 1.65 4,371,066,040 365,733,400 5.060 2025-05-28
162 2025-05-29 72,264,628 -124,000 1.65 4,371,066,040 366,381,664 5.070 2025-05-27
163 2025-05-28 72,388,628 -129,675 1.66 4,371,066,040 364,838,685 5.040 2025-05-26
164 2025-05-27 72,518,303 -59,000 1.66 4,371,066,040 364,767,064 5.030 2025-05-23
165 2025-05-26 72,577,303 -149,000 1.66 4,371,066,040 361,434,969 4.980 2025-05-22
166 2025-05-23 72,726,303 -342,000 1.66 4,371,066,040 362,176,989 4.980 2025-05-21
167 2025-05-22 73,068,303 -44,000 1.67 4,371,066,040 361,688,100 4.950 2025-05-20
168 2025-05-21 73,112,303 -437,165 1.67 4,371,066,040 359,712,531 4.920 2025-05-19
169 2025-05-20 73,549,468 202,000 1.68 4,371,066,040 359,656,899 4.890 2025-05-16
170 2025-05-19 73,347,468 4,000 1.68 4,371,066,040 363,803,441 4.960 2025-05-15
171 2025-05-16 73,343,468 37,150 1.68 4,371,066,040 366,717,340 5.000 2025-05-14
172 2025-05-15 73,306,318 1,002,616 1.68 4,371,066,040 362,866,274 4.950 2025-05-13
173 2025-05-14 72,303,702 1,298,326 1.65 4,371,066,040 357,180,288 4.940 2025-05-12
174 2025-05-13 71,005,376 279,144 1.62 4,371,066,040 344,376,074 4.850 2025-05-09
175 2025-05-12 70,726,232 208,144 1.62 4,371,066,040 345,851,274 4.890 2025-05-08
176 2025-05-09 70,518,088 790,081 1.61 4,371,066,040 339,192,003 4.810 2025-05-07
177 2025-05-08 69,728,007 -19,800 1.60 4,371,066,040 336,786,274 4.830 2025-05-06
178 2025-05-07 69,747,807 -243,227 1.60 4,371,066,040 331,999,561 4.760 2025-05-02
179 2025-05-06 69,991,034 129,200 1.60 4,371,066,040 334,557,143 4.780 2025-04-30
180 2025-05-02 69,861,834 147,000 1.60 4,371,066,040 334,638,185 4.790 2025-04-29
181 2025-04-29 69,714,834 3,000 1.59 4,371,066,040 326,962,571 4.690 2025-04-25
182 2025-04-28 69,711,834 127,123 1.59 4,371,066,040 330,434,093 4.740 2025-04-24
183 2025-04-25 69,584,711 402 1.59 4,371,066,040 334,006,613 4.800 2025-04-23
184 2025-04-24 69,584,309 -15,272 1.59 4,371,066,040 328,437,938 4.720 2025-04-22
185 2025-04-22 69,599,581 -150 1.59 4,371,066,040 327,814,027 4.710 2025-04-16
186 2025-04-17 69,599,731 -1,113,963 1.59 4,371,066,040 326,422,738 4.690 2025-04-15
187 2025-04-16 70,713,694 85,310 1.62 4,371,066,040 330,940,088 4.680 2025-04-14
188 2025-04-15 70,628,384 581,752 1.62 4,371,066,040 327,715,702 4.640 2025-04-11
189 2025-04-14 70,046,632 135,000 1.60 4,371,066,040 318,712,176 4.550 2025-04-10
190 2025-04-11 69,911,632 -1,546,178 1.60 4,371,066,040 318,097,926 4.550 2025-04-09
191 2025-04-10 71,457,810 27,732 1.63 4,371,066,040 320,845,567 4.490 2025-04-08
192 2025-04-09 71,430,078 -1,700,332 1.63 4,371,066,040 295,006,222 4.130 2025-04-07
193 2025-04-08 73,130,410 -601,104 1.67 4,371,066,040 338,593,798 4.630 2025-04-03
194 2025-04-07 73,731,514 -1,927,726 1.69 4,371,066,040 341,376,910 4.630 2025-04-02
195 2025-04-03 75,659,240 -6,382,000 1.73 4,371,066,040 350,302,281 4.630 2025-04-01
196 2025-04-02 82,041,240 -12,314,000 1.88 4,371,066,040 397,079,602 4.840 2025-03-31
197 2025-04-01 94,355,240 -795,000 2.16 4,371,066,040 476,493,962 5.050 2025-03-28
198 2025-03-31 95,150,240 3,869,000 2.18 4,371,066,040 483,363,219 5.080 2025-03-27
199 2025-03-28 91,281,240 -273,000 2.09 4,371,066,040 463,708,699 5.080 2025-03-26
200 2025-03-27 91,554,240 1,000 2.09 4,371,066,040 465,095,539 5.080 2025-03-25
201 2025-03-26 91,553,240 104,000 2.09 4,371,066,040 468,752,589 5.120 2025-03-24
202 2025-03-25 91,449,240 -62,000 2.09 4,371,066,040 475,536,048 5.200 2025-03-21
203 2025-03-24 91,511,240 -777,120 2.09 4,371,066,040 481,349,122 5.260 2025-03-20
204 2025-03-21 92,288,360 -940,000 2.11 4,371,066,040 490,051,192 5.310 2025-03-19
205 2025-03-20 93,228,360 -72,805 2.13 4,371,066,040 499,704,010 5.360 2025-03-18
206 2025-03-19 93,301,165 -471,070 2.13 4,371,066,040 496,362,198 5.320 2025-03-17
207 2025-03-18 93,772,235 -71,000 2.15 4,371,066,040 500,743,735 5.340 2025-03-14
208 2025-03-17 93,843,235 760,065 2.15 4,371,066,040 493,615,416 5.260 2025-03-13
209 2025-03-14 93,083,170 -1,893,178 2.13 4,371,066,040 488,686,643 5.250 2025-03-12
210 2025-03-13 94,976,348 -1,452,484 2.17 4,371,066,040 494,826,773 5.210 2025-03-11
211 2025-03-12 96,428,832 1,452,445 2.21 4,371,066,040 509,144,233 5.280 2025-03-10
212 2025-03-11 94,976,387 95,453 2.17 4,371,066,040 497,676,268 5.240 2025-03-07
213 2025-03-10 94,880,934 -317,340 2.17 4,371,066,040 500,971,332 5.280 2025-03-06
214 2025-03-07 95,198,274 -335,000 2.18 4,371,066,040 501,694,904 5.270 2025-03-05
215 2025-03-06 95,533,274 -103,000 2.19 4,371,066,040 497,728,358 5.210 2025-03-04
216 2025-03-05 95,636,274 2,621,000 2.19 4,371,066,040 499,221,350 5.220 2025-03-03
217 2025-03-04 93,015,274 1,021,591 2.13 4,371,066,040 479,958,814 5.160 2025-02-28
218 2025-03-03 91,993,683 -1,182,686 2.10 4,371,066,040 482,966,836 5.250 2025-02-27
219 2025-02-28 93,176,369 -1,029,427 2.13 4,371,066,040 480,790,064 5.160 2025-02-26
220 2025-02-27 94,205,796 1,444,000 2.16 4,371,066,040 480,449,560 5.100 2025-02-25
221 2025-02-26 92,761,796 1,898,900 2.12 4,371,066,040 483,288,957 5.210 2025-02-24
222 2025-02-25 90,862,896 -254,740 2.08 4,371,066,040 457,948,996 5.040 2025-02-21
223 2025-02-24 91,117,636 560,456 2.08 4,371,066,040 452,854,651 4.970 2025-02-20
224 2025-02-21 90,557,180 625,000 2.07 4,371,066,040 454,597,044 5.020 2025-02-19
225 2025-02-20 89,932,180 -800 2.06 4,371,066,040 450,560,222 5.010 2025-02-18
226 2025-02-19 89,932,980 -5,788,064 2.06 4,371,066,040 438,872,942 4.880 2025-02-17
227 2025-02-18 95,721,044 539,744 2.19 4,371,066,040 465,204,274 4.860 2025-02-14
228 2025-02-17 95,181,300 1,419,000 2.18 4,371,066,040 454,966,614 4.780 2025-02-13
229 2025-02-14 93,762,300 -64,000 2.15 4,371,066,040 453,809,532 4.840 2025-02-12
230 2025-02-13 93,826,300 455,000 2.15 4,371,066,040 447,551,451 4.770 2025-02-11
231 2025-02-12 93,371,300 235,080 2.14 4,371,066,040 453,784,518 4.860 2025-02-10
232 2025-02-11 93,136,220 -8,632 2.13 4,371,066,040 455,436,116 4.890 2025-02-07
233 2025-02-10 93,144,852 589,400 2.13 4,371,066,040 451,752,532 4.850 2025-02-06
234 2025-02-07 92,555,452 -154,981 2.12 4,371,066,040 451,670,606 4.880 2025-02-05
235 2025-02-06 92,710,433 190,000 2.12 4,371,066,040 457,062,435 4.930 2025-02-04
236 2025-02-05 92,520,433 -367,600 2.12 4,371,066,040 453,350,122 4.900 2025-02-03
237 2025-02-04 92,888,033 -2,185,000 2.13 4,371,066,040 457,938,003 4.930 2025-01-27
238 2025-02-03 95,073,033 -2,812,000 2.18 4,371,066,040 468,710,053 4.930 2025-01-24
239 2025-01-27 97,885,033 -386,147 2.24 4,371,066,040 478,657,811 4.890 2025-01-23
240 2025-01-24 98,271,180 -450,340 2.25 4,371,066,040 472,684,376 4.810 2025-01-22
241 2025-01-23 98,721,520 -133,000 2.26 4,371,066,040 482,748,233 4.890 2025-01-21
242 2025-01-22 98,854,520 -5,167,950 2.26 4,371,066,040 489,329,874 4.950 2025-01-20
243 2025-01-21 104,022,470 -5,895,000 2.38 4,371,066,040 514,911,227 4.950 2025-01-17
244 2025-01-20 109,917,470 -1,163,000 2.51 4,371,066,040 537,496,428 4.890 2025-01-16
245 2025-01-17 111,080,470 -2,343,000 2.54 4,371,066,040 539,851,084 4.860 2025-01-15
246 2025-01-16 113,423,470 -71,568 2.59 4,371,066,040 548,969,595 4.840 2025-01-14
247 2025-01-15 113,495,038 -674,000 2.60 4,371,066,040 533,426,679 4.700 2025-01-13
248 2025-01-14 114,169,038 413,088 2.61 4,371,066,040 541,161,240 4.740 2025-01-10
249 2025-01-13 113,755,950 410,000 2.60 4,371,066,040 544,891,001 4.790 2025-01-09
250 2025-01-10 113,345,950 -585,800 2.59 4,371,066,040 539,526,722 4.760 2025-01-08
251 2025-01-09 113,931,750 -1,301,000 2.61 4,371,066,040 546,872,400 4.800 2025-01-07
252 2025-01-08 115,232,750 -149,000 2.64 4,371,066,040 561,183,493 4.870 2025-01-06
253 2025-01-07 115,381,750 -2,381,935 2.64 4,371,066,040 559,601,488 4.850 2025-01-03
254 2025-01-06 117,763,685 -2,163,870 2.69 4,371,066,040 573,509,146 4.870 2025-01-02
255 2025-01-03 119,927,555 -5,520,000 2.74 4,371,066,040 580,449,366 4.840 2024-12-30
256 2025-01-02 125,447,555 -125,500 2.87 4,371,066,040 604,657,215 4.820 2024-12-27
257 2024-12-30 125,573,055 294,000 2.87 4,371,066,040 591,449,089 4.710 2024-12-23
258 2024-12-27 125,279,055 5,000 2.87 4,371,066,040 575,030,862 4.590 2024-12-20
259 2024-12-23 125,274,055 2,333,000 2.87 4,371,066,040 590,040,799 4.710 2024-12-19
260 2024-12-20 122,941,055 1,581,832 2.81 4,371,066,040 583,970,011 4.750 2024-12-18
261 2024-12-19 121,359,223 79,916 2.78 4,371,066,040 557,038,834 4.590 2024-12-17
262 2024-12-18 121,279,307 139,164 2.77 4,371,066,040 557,884,812 4.600 2024-12-16
263 2024-12-17 121,140,143 966,648 2.77 4,371,066,040 559,667,461 4.620 2024-12-13
264 2024-12-16 120,173,495 281,000 2.75 4,371,066,040 570,824,101 4.750 2024-12-12
265 2024-12-13 119,892,495 -204,500 2.74 4,371,066,040 568,290,426 4.740 2024-12-11
266 2024-12-12 120,096,995 1,100,000 2.75 4,371,066,040 569,259,756 4.740 2024-12-10
267 2024-12-11 118,996,995 -17,000 2.72 4,371,066,040 583,085,276 4.900 2024-12-09
268 2024-12-10 119,013,995 -68,055 2.72 4,371,066,040 566,506,616 4.760 2024-12-06
269 2024-12-09 119,082,050 -669,000 2.72 4,371,066,040 563,258,097 4.730 2024-12-05
270 2024-12-06 119,751,050 88,326 2.74 4,371,066,040 562,829,935 4.700 2024-12-04
271 2024-12-05 119,662,724 2,032 2.74 4,371,066,040 564,808,057 4.720 2024-12-03
272 2024-12-04 119,660,692 91,000 2.74 4,371,066,040 555,225,611 4.640 2024-12-02
273 2024-12-03 119,569,692 294,032 2.74 4,371,066,040 544,042,099 4.550 2024-11-29
274 2024-12-02 119,275,660 -60,000 2.73 4,371,066,040 541,511,496 4.540 2024-11-28
275 2024-11-29 119,335,660 1,615,460 2.73 4,371,066,040 552,524,106 4.630 2024-11-27
276 2024-11-28 117,720,200 304,300 2.69 4,371,066,040 540,335,718 4.590 2024-11-26
277 2024-11-27 117,415,900 -171,000 2.69 4,371,066,040 541,287,299 4.610 2024-11-25
278 2024-11-26 117,586,900 70,378 2.69 4,371,066,040 547,954,954 4.660 2024-11-22
279 2024-11-25 117,516,522 -211,845 2.69 4,371,066,040 564,079,306 4.800 2024-11-21
280 2024-11-22 117,728,367 302,861 2.69 4,371,066,040 567,450,729 4.820 2024-11-20
281 2024-11-21 117,425,506 82,000 2.69 4,371,066,040 567,165,194 4.830 2024-11-19
282 2024-11-20 117,343,506 279,880 2.68 4,371,066,040 571,462,874 4.870 2024-11-18
283 2024-11-19 117,063,626 525,471 2.68 4,371,066,040 564,246,677 4.820 2024-11-15
284 2024-11-18 116,538,155 617,064 2.67 4,371,066,040 555,886,999 4.770 2024-11-14
285 2024-11-15 115,921,091 538,969 2.65 4,371,066,040 568,013,346 4.900 2024-11-13
286 2024-11-14 115,382,122 1,187,876 2.64 4,371,066,040 556,141,828 4.820 2024-11-12
287 2024-11-13 114,194,246 184,456 2.61 4,371,066,040 570,971,230 5.000 2024-11-11
288 2024-11-12 114,009,790 -676,381 2.61 4,371,066,040 589,430,614 5.170 2024-11-08
289 2024-11-11 114,686,171 -245,000 2.62 4,371,066,040 607,836,706 5.300 2024-11-07
290 2024-11-08 114,931,171 219,700 2.63 4,371,066,040 607,985,895 5.290 2024-11-06
291 2024-11-07 114,711,471 40,000 2.62 4,371,066,040 595,352,534 5.190 2024-11-05
292 2024-11-06 114,671,471 241,475 2.62 4,371,066,040 585,971,217 5.110 2024-11-04
293 2024-11-05 114,429,996 648,000 2.62 4,371,066,040 583,592,980 5.100 2024-11-01
294 2024-11-04 113,781,996 1,380,000 2.60 4,371,066,040 573,461,260 5.040 2024-10-31
295 2024-11-01 112,401,996 1,029,000 2.57 4,371,066,040 569,878,120 5.070 2024-10-30
296 2024-10-31 111,372,996 2,215,420 2.55 4,371,066,040 580,253,309 5.210 2024-10-29
297 2024-10-30 109,157,576 1,823,000 2.50 4,371,066,040 570,894,122 5.230 2024-10-28
298 2024-10-29 107,334,576 2,186,475 2.46 4,371,066,040 553,846,412 5.160 2024-10-25
299 2024-10-28 105,148,101 872,465 2.41 4,371,066,040 548,873,087 5.220 2024-10-24
300 2024-10-25 104,275,636 26,868 2.39 4,371,066,040 551,618,114 5.290 2024-10-23
301 2024-10-24 104,248,768 -296,150 2.38 4,371,066,040 549,391,007 5.270 2024-10-22
302 2024-10-23 104,544,918 -1,132,640 2.39 4,371,066,040 547,815,370 5.240 2024-10-21
303 2024-10-22 105,677,558 -942,100 2.42 4,371,066,040 552,693,628 5.230 2024-10-18
304 2024-10-21 106,619,658 929,591 2.44 4,371,066,040 532,032,093 4.990 2024-10-17
305 2024-10-18 105,690,067 673,540 2.42 4,371,066,040 537,962,441 5.090 2024-10-16
306 2024-10-17 105,016,527 -931,651 2.40 4,371,066,040 535,584,288 5.100 2024-10-15
307 2024-10-16 105,948,178 -1,314,000 2.42 4,371,066,040 562,584,825 5.310 2024-10-14
308 2024-10-15 107,262,178 -373,962 2.45 4,371,066,040 582,433,627 5.430 2024-10-10
309 2024-10-14 107,636,140 923,020 2.46 4,371,066,040 543,562,507 5.050 2024-10-09
310 2024-10-10 106,713,120 6,890,651 2.44 4,371,066,040 577,317,979 5.410 2024-10-08
311 2024-10-09 99,822,469 -568,508 2.28 4,371,066,040 608,917,061 6.100 2024-10-07
312 2024-10-08 100,390,977 -6,498,514 2.30 4,371,066,040 577,248,118 5.750 2024-10-04
313 2024-10-07 106,889,491 4,084,463 2.45 4,371,066,040 577,203,251 5.400 2024-10-03
314 2024-10-04 102,805,028 3,423,702 2.35 4,371,066,040 539,726,397 5.250 2024-10-02
315 2024-10-03 99,381,326 7,533,305 2.27 4,371,066,040 504,857,136 5.080 2024-09-30
316 2024-10-02 91,848,021 2,915,834 2.10 4,371,066,040 442,707,461 4.820 2024-09-27
317 2024-09-30 88,932,187 -353,888 2.03 4,371,066,040 440,214,326 4.950 2024-09-26
318 2024-09-27 89,286,075 112,680 2.04 4,371,066,040 435,716,046 4.880 2024-09-25
319 2024-09-26 89,173,395 255,999 2.04 4,371,066,040 423,573,626 4.750 2024-09-24
320 2024-09-25 88,917,396 7,258 2.03 4,371,066,040 408,130,848 4.590 2024-09-23
321 2024-09-24 88,910,138 1,623,000 2.03 4,371,066,040 400,984,722 4.510 2024-09-20
322 2024-09-23 87,287,138 -375,968 2.00 4,371,066,040 392,792,121 4.500 2024-09-19
323 2024-09-20 87,663,106 871 2.01 4,371,066,040 379,581,249 4.330 2024-09-17
324 2024-09-17 87,662,235 -3,893,871 2.01 4,371,066,040 378,700,855 4.320 2024-09-13
325 2024-09-16 91,556,106 -3,916,000 2.09 4,371,066,040 392,775,695 4.290 2024-09-12
326 2024-09-13 95,472,106 2,563,000 2.18 4,371,066,040 402,892,287 4.220 2024-09-11
327 2024-09-12 92,909,106 3,288,000 2.13 4,371,066,040 400,438,247 4.310 2024-09-10
328 2024-09-11 89,621,106 221,141 2.05 4,371,066,040 397,917,711 4.440 2024-09-09
329 2024-09-10 89,399,965 240,661 2.05 4,371,066,040 410,345,839 4.590 2024-09-05
330 2024-09-09 89,159,304 4,100 2.04 4,371,066,040 413,699,171 4.640 2024-09-04
331 2024-09-05 89,155,204 1,553,680 2.04 4,371,066,040 418,137,907 4.690 2024-09-03
332 2024-09-04 87,601,524 492,000 2.00 4,371,066,040 418,735,285 4.780 2024-09-02
333 2024-09-03 87,109,524 953,371 1.99 4,371,066,040 412,028,049 4.730 2024-08-30
334 2024-09-02 86,156,153 -853,594 1.97 4,371,066,040 415,272,657 4.820 2024-08-29
335 2024-08-30 87,009,747 -217,223 1.99 4,371,066,040 425,477,663 4.890 2024-08-28
336 2024-08-29 87,226,970 -1,272,607 2.00 4,371,066,040 433,518,041 4.970 2024-08-27
337 2024-08-28 88,499,577 -4,433,879 2.02 4,371,066,040 444,267,877 5.020 2024-08-26
338 2024-08-27 92,933,456 32,001 2.13 4,371,066,040 488,829,979 5.260 2024-08-23
339 2024-08-26 92,901,455 -19,000 2.13 4,371,066,040 491,448,697 5.290 2024-08-22
340 2024-08-23 92,920,455 232,100 2.13 4,371,066,040 490,620,002 5.280 2024-08-21
341 2024-08-22 92,688,355 547,000 2.12 4,371,066,040 488,467,631 5.270 2024-08-20
342 2024-08-21 92,141,355 3,032,001 2.11 4,371,066,040 482,820,700 5.240 2024-08-19
343 2024-08-20 89,109,354 -1,047,024 2.04 4,371,066,040 450,002,238 5.050 2024-08-16
344 2024-08-19 90,156,378 -3,807,284 2.06 4,371,066,040 437,258,433 4.850 2024-08-15
345 2024-08-16 93,963,662 -3,975,000 2.15 4,371,066,040 450,085,941 4.790 2024-08-14
346 2024-08-15 97,938,662 -913,336 2.24 4,371,066,040 474,023,124 4.840 2024-08-13
347 2024-08-14 98,851,998 35,253 2.26 4,371,066,040 474,489,590 4.800 2024-08-12
348 2024-08-13 98,816,745 45,003 2.26 4,371,066,040 481,237,548 4.870 2024-08-09
349 2024-08-12 98,771,742 -148,991 2.26 4,371,066,040 473,116,644 4.790 2024-08-08
350 2024-08-09 98,920,733 -2,110 2.26 4,371,066,040 484,711,592 4.900 2024-08-07
351 2024-08-08 98,922,843 -634,485 2.26 4,371,066,040 482,743,474 4.880 2024-08-06
352 2024-08-07 99,557,328 -3,034,400 2.28 4,371,066,040 477,875,174 4.800 2024-08-05
353 2024-08-06 102,591,728 -936,684 2.35 4,371,066,040 522,191,896 5.090 2024-08-02
354 2024-08-05 103,528,412 2,819,636 2.37 4,371,066,040 524,889,049 5.070 2024-08-01
355 2024-08-02 100,708,776 -227,963 2.30 4,371,066,040 487,430,476 4.840 2024-07-31
356 2024-08-01 100,936,739 -1,489,715 2.31 4,371,066,040 490,552,552 4.860 2024-07-30
357 2024-07-31 102,426,454 474,168 2.34 4,371,066,040 496,768,302 4.850 2024-07-29
358 2024-07-30 101,952,286 -161,000 2.33 4,371,066,040 497,527,156 4.880 2024-07-26
359 2024-07-29 102,113,286 590,985 2.34 4,371,066,040 494,228,304 4.840 2024-07-25
360 2024-07-26 101,522,301 494,575 2.32 4,371,066,040 516,748,512 5.090 2024-07-24
361 2024-07-25 101,027,726 444,000 2.31 4,371,066,040 497,056,412 4.920 2024-07-23
362 2024-07-24 100,583,726 461,050 2.30 4,371,066,040 505,936,142 5.030 2024-07-22
363 2024-07-23 100,122,676 -331,953 2.29 4,371,066,040 497,609,700 4.970 2024-07-19
364 2024-07-22 100,454,629 -1,059,396 2.30 4,371,066,040 491,223,136 4.890 2024-07-18
365 2024-07-19 101,514,025 439,000 2.32 4,371,066,040 483,206,759 4.760 2024-07-17
366 2024-07-18 101,075,025 -261,177 2.31 4,371,066,040 490,213,871 4.850 2024-07-16
367 2024-07-17 101,336,202 -425,000 2.32 4,371,066,040 498,574,114 4.920 2024-07-15
368 2024-07-16 101,761,202 -964,200 2.33 4,371,066,040 503,717,950 4.950 2024-07-12
369 2024-07-15 102,725,402 774,000 2.35 4,371,066,040 515,681,518 5.020 2024-07-11
370 2024-07-12 101,951,402 2,389,050 2.33 4,371,066,040 510,776,524 5.010 2024-07-10
371 2024-07-11 99,562,352 -328,265 2.28 4,371,066,040 510,754,866 5.130 2024-07-09
372 2024-07-10 99,890,617 -414,000 2.29 4,371,066,040 507,444,334 5.080 2024-07-08
373 2024-07-09 100,304,617 264,000 2.29 4,371,066,040 511,553,547 5.100 2024-07-05
374 2024-07-08 100,040,617 311,000 2.29 4,371,066,040 515,209,178 5.150 2024-07-04
375 2024-07-05 99,729,617 -734,076 2.28 4,371,066,040 515,602,120 5.170 2024-07-03
376 2024-07-04 100,463,693 -635,512 2.30 4,371,066,040 510,355,560 5.080 2024-07-02
377 2024-07-03 101,099,205 4,530,278 2.31 4,371,066,040 509,539,993 5.040 2024-06-28
378 2024-07-02 96,568,927 -63,000 2.21 4,371,066,040 458,702,403 4.750 2024-06-27
379 2024-06-28 96,631,927 -150,069 2.21 4,371,066,040 463,833,250 4.800 2024-06-26
380 2024-06-27 96,781,996 -1,001,000 2.21 4,371,066,040 453,907,561 4.690 2024-06-25
381 2024-06-26 97,782,996 906,069 2.24 4,371,066,040 445,890,462 4.560 2024-06-24
382 2024-06-25 96,876,927 -1,792,301 2.22 4,371,066,040 451,446,480 4.660 2024-06-21
383 2024-06-24 98,669,228 741,284 2.26 4,371,066,040 463,745,372 4.700 2024-06-20
384 2024-06-21 97,927,944 1,141,000 2.24 4,371,066,040 480,826,205 4.910 2024-06-19
385 2024-06-20 96,786,944 -223,000 2.21 4,371,066,040 473,288,156 4.890 2024-06-18
386 2024-06-19 97,009,944 468,000 2.22 4,371,066,040 449,156,041 4.630 2024-06-17
387 2024-06-18 96,541,944 1,543,898 2.21 4,371,066,040 456,643,395 4.730 2024-06-14
388 2024-06-17 94,998,046 53,492 2.17 4,371,066,040 451,240,719 4.750 2024-06-13
389 2024-06-14 94,944,554 -8,047,850 2.17 4,371,066,040 448,138,295 4.720 2024-06-12
390 2024-06-13 102,992,404 -339,116 2.36 4,371,066,040 490,243,843 4.760 2024-06-11
391 2024-06-12 103,331,520 1,086,618 2.36 4,371,066,040 517,690,915 5.010 2024-06-07
392 2024-06-11 102,244,902 2,288,170 2.34 4,371,066,040 507,134,714 4.960 2024-06-06
393 2024-06-07 99,956,732 1,236,500 2.29 4,371,066,040 474,794,477 4.750 2024-06-05
394 2024-06-06 98,720,232 1,317,000 2.26 4,371,066,040 479,780,328 4.860 2024-06-04
395 2024-06-05 97,403,232 -136,000 2.23 4,371,066,040 469,483,578 4.820 2024-06-03
396 2024-06-04 97,539,232 -329,835 2.23 4,371,066,040 456,483,606 4.680 2024-05-31
397 2024-06-03 97,869,067 -101,243 2.24 4,371,066,040 467,814,140 4.780 2024-05-30
398 2024-05-31 97,970,310 199,882 2.24 4,371,066,040 468,298,082 4.780 2024-05-29
399 2024-05-30 97,770,428 -1,070,909 2.24 4,371,066,040 477,119,689 4.880 2024-05-28
400 2024-05-29 98,841,337 -5,738,395 2.26 4,371,066,040 474,438,418 4.800 2024-05-27
401 2024-05-28 104,579,732 880,488 2.39 4,371,066,040 485,249,956 4.640 2024-05-24
402 2024-05-27 103,699,244 1,134,845 2.37 4,371,066,040 487,386,447 4.700 2024-05-23
403 2024-05-24 102,564,399 -250,315 2.35 4,371,066,040 496,411,691 4.840 2024-05-22
404 2024-05-23 102,814,714 70,576 2.35 4,371,066,040 492,482,480 4.790 2024-05-21
405 2024-05-22 102,744,138 1,191,576 2.35 4,371,066,040 498,309,069 4.850 2024-05-20
406 2024-05-21 101,552,562 -1,183,000 2.32 4,371,066,040 499,638,605 4.920 2024-05-17
407 2024-05-20 102,735,562 4,432,150 2.35 4,371,066,040 500,322,187 4.870 2024-05-16
408 2024-05-17 98,303,412 60,666 2.25 4,371,066,040 484,635,821 4.930 2024-05-14
409 2024-05-16 98,242,746 2,581,431 2.25 4,371,066,040 492,196,157 5.010 2024-05-13
410 2024-05-14 95,661,315 -4,002,863 2.19 4,371,066,040 446,738,341 4.670 2024-05-10
411 2024-05-13 99,664,178 106,677 2.28 4,371,066,040 450,482,085 4.520 2024-05-09
412 2024-05-10 99,557,501 -788,040 2.28 4,371,066,040 435,066,279 4.370 2024-05-08
413 2024-05-09 100,345,541 -45,054 2.30 4,371,066,040 440,516,925 4.390 2024-05-07
414 2024-05-08 100,390,595 -2,158,925 2.30 4,371,066,040 439,710,806 4.380 2024-05-06
415 2024-05-07 102,549,520 745,000 2.35 4,371,066,040 438,911,946 4.280 2024-05-03
416 2024-05-06 101,804,520 -673,500 2.33 4,371,066,040 438,777,481 4.310 2024-05-02
417 2024-05-03 102,478,020 -607,007 2.34 4,371,066,040 444,754,607 4.340 2024-04-30
418 2024-05-02 103,085,027 1,713,240 2.36 4,371,066,040 453,574,119 4.400 2024-04-29
419 2024-04-30 101,371,787 -368,547 2.32 4,371,066,040 450,090,734 4.440 2024-04-26
420 2024-04-29 101,740,334 434,000 2.33 4,371,066,040 451,727,083 4.440 2024-04-25
421 2024-04-26 101,306,334 -14,000 2.32 4,371,066,040 450,813,186 4.450 2024-04-24
422 2024-04-25 101,320,334 -104,000 2.32 4,371,066,040 442,769,860 4.370 2024-04-23
423 2024-04-24 101,424,334 30,651,949 2.32 4,371,066,040 448,295,556 4.420 2024-04-22
424 2024-04-23 70,772,385 546,000 1.62 4,371,066,040 324,845,247 4.590 2024-04-19
425 2024-04-22 70,226,385 -73,000 1.61 4,371,066,040 320,934,579 4.570 2024-04-18
426 2024-04-19 70,299,385 -739,150 1.61 4,371,066,040 326,892,140 4.650 2024-04-17
427 2024-04-18 71,038,535 -77,000 1.63 4,371,066,040 319,673,408 4.500 2024-04-16
428 2024-04-17 71,115,535 2,564,000 1.63 4,371,066,040 319,308,752 4.490 2024-04-15
429 2024-04-16 68,551,535 -102,762 1.57 4,371,066,040 278,319,232 4.060 2024-04-12
430 2024-04-15 68,654,297 2,540,000 1.57 4,371,066,040 278,736,446 4.060 2024-04-11
431 2024-04-12 66,114,297 2,966,100 1.51 4,371,066,040 266,440,617 4.030 2024-04-10
432 2024-04-11 63,148,197 385,291 1.44 4,371,066,040 261,433,536 4.140 2024-04-09
433 2024-04-10 62,762,906 759,784 1.44 4,371,066,040 270,508,125 4.310 2024-04-08
434 2024-04-09 62,003,122 51,449 1.42 4,371,066,040 264,753,331 4.270 2024-04-05
435 2024-04-08 61,951,673 239,200 1.42 4,371,066,040 270,109,294 4.360 2024-04-03
436 2024-04-05 61,712,473 1,189,107 1.41 4,371,066,040 272,769,131 4.420 2024-04-02
437 2024-04-03 60,523,366 149,893 1.38 4,371,066,040 255,408,605 4.220 2024-03-28
438 2024-04-02 60,373,473 -163,666 1.38 4,371,066,040 254,776,056 4.220 2024-03-27
439 2024-03-28 60,537,139 -293,250 1.38 4,371,066,040 259,098,955 4.280 2024-03-26
440 2024-03-27 60,830,389 405,724 1.39 4,371,066,040 253,054,418 4.160 2024-03-25
441 2024-03-26 60,424,665 90,000 1.38 4,371,066,040 253,179,346 4.190 2024-03-22
442 2024-03-25 60,334,665 -2,671 1.38 4,371,066,040 254,008,940 4.210 2024-03-21
443 2024-03-22 60,337,336 739,511 1.38 4,371,066,040 249,796,571 4.140 2024-03-20
444 2024-03-21 59,597,825 162,731 1.36 4,371,066,040 247,926,952 4.160 2024-03-19
445 2024-03-20 59,435,094 219,195 1.36 4,371,066,040 251,410,448 4.230 2024-03-18
446 2024-03-19 59,215,899 -170,797 1.35 4,371,066,040 252,259,730 4.260 2024-03-15
447 2024-03-18 59,386,696 143,750 1.36 4,371,066,040 253,581,192 4.270 2024-03-14
448 2024-03-15 59,242,946 205,877 1.36 4,371,066,040 252,967,379 4.270 2024-03-13
449 2024-03-14 59,037,069 2,514,293 1.35 4,371,066,040 249,726,802 4.230 2024-03-12
450 2024-03-13 56,522,776 1,608,556 1.29 4,371,066,040 246,439,303 4.360 2024-03-11
451 2024-03-12 54,914,220 -2,135,172 1.26 4,371,066,040 243,819,137 4.440 2024-03-08
452 2024-03-11 57,049,392 -1,142,997 1.31 4,371,066,040 247,594,361 4.340 2024-03-07
453 2024-03-08 58,192,389 306,264 1.33 4,371,066,040 247,899,577 4.260 2024-03-06
454 2024-03-07 57,886,125 -1,493,000 1.32 4,371,066,040 243,700,586 4.210 2024-03-05
455 2024-03-06 59,379,125 -1,109,319 1.36 4,371,066,040 250,579,908 4.220 2024-03-04
456 2024-03-05 60,488,444 -2,332,000 1.38 4,371,066,040 248,607,505 4.110 2024-03-01
457 2024-03-04 62,820,444 -738,412 1.44 4,371,066,040 253,794,594 4.040 2024-02-29
458 2024-03-01 63,558,856 961,193 1.45 4,371,066,040 252,328,658 3.970 2024-02-28
459 2024-02-29 62,597,663 -442,595 1.43 4,371,066,040 256,650,418 4.100 2024-02-27
460 2024-02-28 63,040,258 -1,169,100 1.44 4,371,066,040 256,573,850 4.070 2024-02-26
461 2024-02-27 64,209,358 -798,000 1.47 4,371,066,040 251,700,683 3.920 2024-02-23
462 2024-02-26 65,007,358 250,000 1.49 4,371,066,040 255,478,917 3.930 2024-02-22
463 2024-02-23 64,757,358 -822,120 1.48 4,371,066,040 251,258,549 3.880 2024-02-21
464 2024-02-22 65,579,478 -216,731 1.50 4,371,066,040 250,513,606 3.820 2024-02-20
465 2024-02-21 65,796,209 1,175,788 1.51 4,371,066,040 247,393,746 3.760 2024-02-19
466 2024-02-20 64,620,421 -708,000 1.48 4,371,066,040 243,618,987 3.770 2024-02-16
467 2024-02-19 65,328,421 135,000 1.49 4,371,066,040 244,328,295 3.740 2024-02-15
468 2024-02-16 65,193,421 -50,000 1.49 4,371,066,040 243,823,395 3.740 2024-02-14
469 2024-02-15 65,243,421 -1,146,000 1.49 4,371,066,040 247,925,000 3.800 2024-02-08
470 2024-02-14 66,389,421 -227,000 1.52 4,371,066,040 249,624,223 3.760 2024-02-07
471 2024-02-08 66,616,421 -569,100 1.52 4,371,066,040 249,145,415 3.740 2024-02-06
472 2024-02-07 67,185,521 -972,000 1.54 4,371,066,040 246,570,862 3.670 2024-02-05
473 2024-02-06 68,157,521 -2,038,000 1.56 4,371,066,040 251,501,252 3.690 2024-02-02
474 2024-02-05 70,195,521 -83,550 1.61 4,371,066,040 252,001,920 3.590 2024-02-01
475 2024-02-02 70,279,071 -308,272 1.61 4,371,066,040 255,113,028 3.630 2024-01-31
476 2024-02-01 70,587,343 -872,118 1.61 4,371,066,040 258,349,675 3.660 2024-01-30
477 2024-01-31 71,459,461 -2,139,000 1.63 4,371,066,040 267,258,384 3.740 2024-01-29
478 2024-01-30 73,598,461 -1,888,660 1.68 4,371,066,040 268,634,383 3.650 2024-01-26
479 2024-01-29 75,487,121 -6,924,900 1.73 4,371,066,040 275,527,992 3.650 2024-01-25
480 2024-01-26 82,412,021 904,000 1.89 4,371,066,040 278,552,631 3.380 2024-01-24
481 2024-01-25 81,508,021 753,563 1.86 4,371,066,040 262,455,828 3.220 2024-01-23
482 2024-01-24 80,754,458 -720,005 1.85 4,371,066,040 258,414,266 3.200 2024-01-22
483 2024-01-23 81,474,463 -758,423 1.86 4,371,066,040 268,865,728 3.300 2024-01-19
484 2024-01-22 82,232,886 -283,157 1.88 4,371,066,040 273,835,510 3.330 2024-01-18
485 2024-01-19 82,516,043 66,000 1.89 4,371,066,040 272,302,942 3.300 2024-01-17
486 2024-01-18 82,450,043 -308,000 1.89 4,371,066,040 281,979,147 3.420 2024-01-16
487 2024-01-17 82,758,043 130,520 1.89 4,371,066,040 285,515,248 3.450 2024-01-15
488 2024-01-16 82,627,523 90,000 1.89 4,371,066,040 278,454,753 3.370 2024-01-12
489 2024-01-15 82,537,523 350,000 1.89 4,371,066,040 270,723,075 3.280 2024-01-11
490 2024-01-12 82,187,523 893,000 1.88 4,371,066,040 270,396,951 3.290 2024-01-10
491 2024-01-11 81,294,523 213,677 1.86 4,371,066,040 269,084,871 3.310 2024-01-09
492 2024-01-10 81,080,846 -682,000 1.85 4,371,066,040 269,999,217 3.330 2024-01-08
493 2024-01-09 81,762,846 -629,498 1.87 4,371,066,040 275,540,791 3.370 2024-01-05
494 2024-01-08 82,392,344 -202,024 1.88 4,371,066,040 280,957,893 3.410 2024-01-04
495 2024-01-05 82,594,368 -386,044 1.89 4,371,066,040 281,646,795 3.410 2024-01-03
496 2024-01-04 82,980,412 -1,053,000 1.90 4,371,066,040 282,963,205 3.410 2024-01-02
497 2024-01-03 84,033,412 97,000 1.92 4,371,066,040 289,074,937 3.440 2023-12-29
498 2024-01-02 83,936,412 -618,983 1.92 4,371,066,040 285,383,801 3.400 2023-12-28
499 2023-12-29 84,555,395 -257,032 1.93 4,371,066,040 282,415,019 3.340 2023-12-27
500 2023-12-28 84,812,427 336,410 1.94 4,371,066,040 282,425,382 3.330 2023-12-22
501 2023-12-27 84,476,017 222,000 1.93 4,371,066,040 280,460,376 3.320 2023-12-21
502 2023-12-22 84,254,017 -167,000 1.93 4,371,066,040 275,510,636 3.270 2023-12-20
503 2023-12-21 84,421,017 -519,000 1.93 4,371,066,040 275,212,515 3.260 2023-12-19
504 2023-12-20 84,940,017 -1,459,000 1.94 4,371,066,040 278,603,256 3.280 2023-12-18
505 2023-12-19 86,399,017 1,581,000 1.98 4,371,066,040 288,572,717 3.340 2023-12-15
506 2023-12-18 84,818,017 18,000 1.94 4,371,066,040 273,114,015 3.220 2023-12-14
507 2023-12-15 84,800,017 309,000 1.94 4,371,066,040 275,600,055 3.250 2023-12-13
508 2023-12-14 84,491,017 67,000 1.93 4,371,066,040 277,130,536 3.280 2023-12-12
509 2023-12-13 84,424,017 24,000 1.93 4,371,066,040 272,689,575 3.230 2023-12-11
510 2023-12-12 84,400,017 -727,413 1.93 4,371,066,040 275,988,056 3.270 2023-12-08
511 2023-12-11 85,127,430 -1,631,310 1.95 4,371,066,040 280,069,245 3.290 2023-12-07
512 2023-12-08 86,758,740 240,849 1.98 4,371,066,040 275,892,793 3.180 2023-12-06
513 2023-12-07 86,517,891 -157,877 1.98 4,371,066,040 273,396,536 3.160 2023-12-05
514 2023-12-06 86,675,768 -263,135 1.98 4,371,066,040 273,895,427 3.160 2023-12-04
515 2023-12-05 86,938,903 -814,073 1.99 4,371,066,040 279,073,879 3.210 2023-12-01
516 2023-12-04 87,752,976 1,634,088 2.01 4,371,066,040 276,421,874 3.150 2023-11-30
517 2023-12-01 86,118,888 582,665 1.97 4,371,066,040 272,135,686 3.160 2023-11-29
518 2023-11-30 85,536,223 70,000 1.96 4,371,066,040 273,715,914 3.200 2023-11-28
519 2023-11-29 85,466,223 -205,739 1.96 4,371,066,040 270,927,927 3.170 2023-11-27
520 2023-11-28 85,671,962 -302,661 1.96 4,371,066,040 276,720,437 3.230 2023-11-24
521 2023-11-27 85,974,623 -47,204 1.97 4,371,066,040 281,137,017 3.270 2023-11-23
522 2023-11-24 86,021,827 -479,466 1.97 4,371,066,040 278,710,719 3.240 2023-11-22
523 2023-11-23 86,501,293 -451,470 1.98 4,371,066,040 282,859,228 3.270 2023-11-21
524 2023-11-22 86,952,763 -298,000 1.99 4,371,066,040 286,944,118 3.300 2023-11-20
525 2023-11-21 87,250,763 175,000 2.00 4,371,066,040 281,819,964 3.230 2023-11-17
526 2023-11-20 87,075,763 1,152,540 1.99 4,371,066,040 284,737,745 3.270 2023-11-16
527 2023-11-17 85,923,223 24,000 1.97 4,371,066,040 285,265,100 3.320 2023-11-15
528 2023-11-16 85,899,223 570,000 1.97 4,371,066,040 277,454,490 3.230 2023-11-14
529 2023-11-15 85,329,223 738,000 1.95 4,371,066,040 273,053,514 3.200 2023-11-13
530 2023-11-14 84,591,223 -41,000 1.94 4,371,066,040 269,000,089 3.180 2023-11-10
531 2023-11-13 84,632,223 314,000 1.94 4,371,066,040 273,362,080 3.230 2023-11-09
532 2023-11-10 84,318,223 -569,000 1.93 4,371,066,040 274,034,225 3.250 2023-11-08
533 2023-11-09 84,887,223 544,000 1.94 4,371,066,040 277,581,219 3.270 2023-11-07
534 2023-11-08 84,343,223 -380,000 1.93 4,371,066,040 280,862,933 3.330 2023-11-06
535 2023-11-07 84,723,223 529,858 1.94 4,371,066,040 280,433,868 3.310 2023-11-03
536 2023-11-06 84,193,365 974,501 1.93 4,371,066,040 270,260,702 3.210 2023-11-02
537 2023-11-03 83,218,864 219,077 1.90 4,371,066,040 270,461,308 3.250 2023-11-01
538 2023-11-02 82,999,787 -683,927 1.90 4,371,066,040 270,579,306 3.260 2023-10-31
539 2023-11-01 83,683,714 -2,342,651 1.91 4,371,066,040 276,993,093 3.310 2023-10-30
540 2023-10-31 86,026,365 566,642 1.97 4,371,066,040 295,930,696 3.440 2023-10-27
541 2023-10-30 85,459,723 637,460 1.96 4,371,066,040 287,144,669 3.360 2023-10-26
542 2023-10-27 84,822,263 1,395,615 1.94 4,371,066,040 285,851,026 3.370 2023-10-25
543 2023-10-26 83,426,648 4,723,829 1.91 4,371,066,040 273,639,405 3.280 2023-10-24
544 2023-10-25 78,702,819 188,000 1.80 4,371,066,040 263,654,444 3.350 2023-10-20
545 2023-10-24 78,514,819 897,900 1.80 4,371,066,040 266,165,236 3.390 2023-10-19
546 2023-10-20 77,616,919 -621,086 1.78 4,371,066,040 270,883,047 3.490 2023-10-18
547 2023-10-19 78,238,005 14,000 1.79 4,371,066,040 277,744,918 3.550 2023-10-17
548 2023-10-18 78,224,005 107,000 1.79 4,371,066,040 276,912,978 3.540 2023-10-16
549 2023-10-17 78,117,005 375,652 1.79 4,371,066,040 280,440,048 3.590 2023-10-13
550 2023-10-16 77,741,353 326,000 1.78 4,371,066,040 287,643,006 3.700 2023-10-12
551 2023-10-13 77,415,353 261,228 1.77 4,371,066,040 278,695,271 3.600 2023-10-11
552 2023-10-12 77,154,125 -2,136,000 1.77 4,371,066,040 273,897,144 3.550 2023-10-10
553 2023-10-11 79,290,125 7,000 1.81 4,371,066,040 289,408,956 3.650 2023-10-09
554 2023-10-10 79,283,125 2,474 1.81 4,371,066,040 292,554,731 3.690 2023-10-06
555 2023-10-09 79,280,651 162,910 1.81 4,371,066,040 285,410,344 3.600 2023-10-05
556 2023-10-06 79,117,741 66,000 1.81 4,371,066,040 287,197,400 3.630 2023-10-04
557 2023-10-05 79,051,741 71,025 1.81 4,371,066,040 292,491,442 3.700 2023-10-03
558 2023-10-04 78,980,716 -22,000 1.81 4,371,066,040 298,547,106 3.780 2023-09-29
559 2023-10-03 79,002,716 -422,000 1.81 4,371,066,040 297,050,212 3.760 2023-09-28
560 2023-09-29 79,424,716 -116,165 1.82 4,371,066,040 295,459,944 3.720 2023-09-27
561 2023-09-28 79,540,881 654,003 1.82 4,371,066,040 292,710,442 3.680 2023-09-26
562 2023-09-27 78,886,878 -335,703 1.80 4,371,066,040 297,403,530 3.770 2023-09-25
563 2023-09-26 79,222,581 117,207 1.81 4,371,066,040 302,630,259 3.820 2023-09-22
564 2023-09-25 79,105,374 117,644 1.81 4,371,066,040 293,480,938 3.710 2023-09-21
565 2023-09-22 78,987,730 -168,331 1.81 4,371,066,040 297,783,742 3.770 2023-09-20
566 2023-09-21 79,156,061 -414,001 1.81 4,371,066,040 300,001,471 3.790 2023-09-19
567 2023-09-20 79,570,062 -325,374 1.82 4,371,066,040 300,774,834 3.780 2023-09-18
568 2023-09-19 79,895,436 413,967 1.83 4,371,066,040 306,798,474 3.840 2023-09-15
569 2023-09-18 79,481,469 -178,101 1.82 4,371,066,040 303,619,212 3.820 2023-09-14
570 2023-09-15 79,659,570 -955,000 1.82 4,371,066,040 304,299,557 3.820 2023-09-13
571 2023-09-14 80,614,570 102,000 1.84 4,371,066,040 305,529,220 3.790 2023-09-12
572 2023-09-13 80,512,570 -228,337 1.84 4,371,066,040 311,583,646 3.870 2023-09-11
573 2023-09-12 80,740,907 -420,000 1.85 4,371,066,040 312,467,310 3.870 2023-09-07
574 2023-09-11 81,160,907 -479,000 1.86 4,371,066,040 316,527,537 3.900 2023-09-06
575 2023-09-07 81,639,907 23,000 1.87 4,371,066,040 319,212,036 3.910 2023-09-05
576 2023-09-06 81,616,907 766,000 1.87 4,371,066,040 328,916,135 4.030 2023-09-04
577 2023-09-05 80,850,907 -1,720,159 1.85 4,371,066,040 312,084,501 3.860 2023-08-31
578 2023-09-04 82,571,066 215,000 1.89 4,371,066,040 318,724,315 3.860 2023-08-30
579 2023-08-31 82,356,066 -360,342 1.88 4,371,066,040 324,482,900 3.940 2023-08-29
580 2023-08-30 82,716,408 289,000 1.89 4,371,066,040 320,112,499 3.870 2023-08-28
581 2023-08-29 82,427,408 220,000 1.89 4,371,066,040 313,224,150 3.800 2023-08-25
582 2023-08-28 82,207,408 46,442 1.88 4,371,066,040 315,676,447 3.840 2023-08-24
583 2023-08-25 82,160,966 -3,000 1.88 4,371,066,040 322,892,596 3.930 2023-08-23
584 2023-08-24 82,163,966 853,181 1.88 4,371,066,040 324,547,666 3.950 2023-08-22
585 2023-08-23 81,310,785 1,173,164 1.86 4,371,066,040 313,859,630 3.860 2023-08-21
586 2023-08-22 80,137,621 1,743,000 1.83 4,371,066,040 314,940,851 3.930 2023-08-18
587 2023-08-21 78,394,621 1,041,536 1.79 4,371,066,040 319,066,107 4.070 2023-08-17
588 2023-08-18 77,353,085 -589,270 1.77 4,371,066,040 312,506,463 4.040 2023-08-16
589 2023-08-17 77,942,355 -49,000 1.78 4,371,066,040 323,460,773 4.150 2023-08-15
590 2023-08-16 77,991,355 -355,000 1.78 4,371,066,040 318,204,728 4.080 2023-08-14
591 2023-08-15 78,346,355 -270,923 1.79 4,371,066,040 333,755,472 4.260 2023-08-11
592 2023-08-14 78,617,278 187,568 1.80 4,371,066,040 331,764,913 4.220 2023-08-10
593 2023-08-11 78,429,710 -20,657 1.79 4,371,066,040 330,189,079 4.210 2023-08-09
594 2023-08-10 78,450,367 65,000 1.79 4,371,066,040 330,276,045 4.210 2023-08-08
595 2023-08-09 78,385,367 139,067 1.79 4,371,066,040 327,650,834 4.180 2023-08-07
596 2023-08-08 78,246,300 -682,331 1.79 4,371,066,040 326,287,071 4.170 2023-08-04
597 2023-08-07 78,928,631 -12,621,876 1.81 4,371,066,040 331,500,250 4.200 2023-08-03
598 2023-08-04 91,550,507 106,176 2.09 4,371,066,040 390,920,665 4.270 2023-08-02
599 2023-08-03 91,444,331 225,818 2.09 4,371,066,040 395,039,510 4.320 2023-08-01
600 2023-08-02 91,218,513 -1,887,000 2.09 4,371,066,040 391,327,421 4.290 2023-07-31
601 2023-08-01 93,105,513 631,000 2.13 4,371,066,040 395,698,430 4.250 2023-07-28
602 2023-07-31 92,474,513 -531,730 2.12 4,371,066,040 388,392,955 4.200 2023-07-27
603 2023-07-28 93,006,243 -510,000 2.13 4,371,066,040 398,066,720 4.280 2023-07-26
604 2023-07-27 93,516,243 -318,000 2.14 4,371,066,040 402,119,845 4.300 2023-07-25
605 2023-07-26 93,834,243 -394,000 2.15 4,371,066,040 394,103,821 4.200 2023-07-24
606 2023-07-25 94,228,243 -875,818 2.16 4,371,066,040 401,412,315 4.260 2023-07-21
607 2023-07-24 95,104,061 -542,416 2.18 4,371,066,040 404,192,259 4.250 2023-07-20
608 2023-07-21 95,646,477 -13,218 2.19 4,371,066,040 411,279,851 4.300 2023-07-19
609 2023-07-20 95,659,695 3,467 2.19 4,371,066,040 413,249,882 4.320 2023-07-18
610 2023-07-19 95,656,228 -467,000 2.19 4,371,066,040 420,887,403 4.400 2023-07-14
611 2023-07-18 96,123,228 -993,920 2.20 4,371,066,040 416,213,577 4.330 2023-07-13
612 2023-07-14 97,117,148 137,605 2.22 4,371,066,040 405,949,679 4.180 2023-07-12
613 2023-07-13 96,979,543 3,744 2.22 4,371,066,040 414,102,649 4.270 2023-07-11
614 2023-07-12 96,975,799 573,836 2.22 4,371,066,040 409,237,872 4.220 2023-07-10
615 2023-07-11 96,401,963 1,994,490 2.21 4,371,066,040 401,032,166 4.160 2023-07-07
616 2023-07-10 94,407,473 635,000 2.16 4,371,066,040 395,567,312 4.190 2023-07-06
617 2023-07-07 93,772,473 -728,773 2.15 4,371,066,040 405,097,083 4.320 2023-07-05
618 2023-07-06 94,501,246 -817,000 2.16 4,371,066,040 410,135,408 4.340 2023-07-04
619 2023-07-05 95,318,246 -390,120 2.18 4,371,066,040 414,634,370 4.350 2023-07-03
620 2023-07-04 95,708,366 31,000 2.19 4,371,066,040 410,588,890 4.290 2023-06-30
621 2023-07-03 95,677,366 77,000 2.19 4,371,066,040 410,455,900 4.290 2023-06-29
622 2023-06-30 95,600,366 114,000 2.19 4,371,066,040 411,081,574 4.300 2023-06-28
623 2023-06-29 95,486,366 4,989,029 2.18 4,371,066,040 408,681,646 4.280 2023-06-27
624 2023-06-28 90,497,337 -89,830 2.07 4,371,066,040 387,328,602 4.280 2023-06-26
625 2023-06-27 90,587,167 577,000 2.07 4,371,066,040 387,713,075 4.280 2023-06-23
626 2023-06-26 90,010,167 2,246,000 2.06 4,371,066,040 389,744,023 4.330 2023-06-21
627 2023-06-23 87,764,167 173,000 2.01 4,371,066,040 409,858,660 4.670 2023-06-20
628 2023-06-21 87,591,167 550,000 2.00 4,371,066,040 418,685,778 4.780 2023-06-19
629 2023-06-20 87,041,167 -5,888,000 1.99 4,371,066,040 418,668,013 4.810 2023-06-16
630 2023-06-19 92,929,167 1,553,223 2.13 4,371,066,040 433,979,210 4.670 2023-06-15
631 2023-06-16 91,375,944 511,228 2.09 4,371,066,040 435,863,253 4.770 2023-06-14
632 2023-06-15 90,864,716 248,000 2.08 4,371,066,040 434,333,342 4.780 2023-06-13
633 2023-06-14 90,616,716 -541,990 2.07 4,371,066,040 440,397,240 4.860 2023-06-12
634 2023-06-13 91,158,706 142,920 2.09 4,371,066,040 444,854,485 4.880 2023-06-09
635 2023-06-12 91,015,786 -347,246 2.08 4,371,066,040 442,336,720 4.860 2023-06-08
636 2023-06-09 91,363,032 -130,802 2.09 4,371,066,040 437,628,923 4.790 2023-06-07
637 2023-06-08 91,493,834 569,000 2.09 4,371,066,040 437,340,527 4.780 2023-06-06
638 2023-06-07 90,924,834 1,710,904 2.08 4,371,066,040 435,529,955 4.790 2023-06-05
639 2023-06-06 89,213,930 7,084,277 2.04 4,371,066,040 428,226,864 4.800 2023-06-02
640 2023-06-05 82,129,653 -2,858,706 1.88 4,371,066,040 391,758,445 4.770 2023-06-01
641 2023-06-02 84,988,359 1,451,972 1.94 4,371,066,040 412,193,541 4.850 2023-05-31
642 2023-06-01 83,536,387 8,994,458 1.91 4,371,066,040 406,822,205 4.870 2023-05-30
643 2023-05-31 74,541,929 523,109 1.71 4,371,066,040 345,129,131 4.630 2023-05-29
644 2023-05-30 74,018,820 2,098,000 1.69 4,371,066,040 340,486,572 4.600 2023-05-25
645 2023-05-29 71,920,820 -404,230 1.65 4,371,066,040 338,027,854 4.700 2023-05-24
646 2023-05-25 72,325,050 -1,481,025 1.65 4,371,066,040 350,053,242 4.840 2023-05-23
647 2023-05-24 73,806,075 -1,044,000 1.69 4,371,066,040 364,602,011 4.940 2023-05-22
648 2023-05-23 74,850,075 -421,593 1.71 4,371,066,040 363,771,365 4.860 2023-05-19
649 2023-05-22 75,271,668 -349,000 1.72 4,371,066,040 374,852,907 4.980 2023-05-18
650 2023-05-19 75,620,668 -620,251 1.73 4,371,066,040 362,979,206 4.800 2023-05-17
651 2023-05-18 76,240,919 -1,157,751 1.74 4,371,066,040 365,194,002 4.790 2023-05-16
652 2023-05-17 77,398,670 30,434 1.77 4,371,066,040 368,417,669 4.760 2023-05-15
653 2023-05-16 77,368,236 2,251,032 1.77 4,371,066,040 362,857,027 4.690 2023-05-12
654 2023-05-15 75,117,204 2,570,000 1.72 4,371,066,040 363,567,267 4.840 2023-05-11
655 2023-05-12 72,547,204 516,984 1.66 4,371,066,040 357,657,716 4.930 2023-05-10
656 2023-05-11 72,030,220 -277,734 1.65 4,371,066,040 360,151,100 5.000 2023-05-09
657 2023-05-10 72,307,954 -950,004 1.65 4,371,066,040 374,555,202 5.180 2023-05-08
658 2023-05-09 73,257,958 -2,440,776 1.68 4,371,066,040 374,348,165 5.110 2023-05-05
659 2023-05-08 75,698,734 622,000 1.73 4,371,066,040 386,063,543 5.100 2023-05-04
660 2023-05-05 75,076,734 73,311 1.72 4,371,066,040 380,639,041 5.070 2023-05-03
661 2023-05-04 75,003,423 -418,629 1.72 4,371,066,040 375,767,149 5.010 2023-05-02
662 2023-05-03 75,422,052 848,000 1.73 4,371,066,040 382,389,804 5.070 2023-04-28
663 2023-05-02 74,574,052 -23,000 1.71 4,371,066,040 365,412,855 4.900 2023-04-27
664 2023-04-28 74,597,052 969,000 1.71 4,371,066,040 372,239,289 4.990 2023-04-26
665 2023-04-27 73,628,052 -165,000 1.68 4,371,066,040 365,931,418 4.970 2023-04-25
666 2023-04-26 73,793,052 -995,000 1.69 4,371,066,040 368,227,329 4.990 2023-04-24
667 2023-04-25 74,788,052 1,145,000 1.71 4,371,066,040 372,444,499 4.980 2023-04-21
668 2023-04-24 73,643,052 3,452,000 1.68 4,371,066,040 369,688,121 5.020 2023-04-20
669 2023-04-21 70,191,052 626,825 1.61 4,371,066,040 339,724,692 4.840 2023-04-19
670 2023-04-20 69,564,227 786,000 1.59 4,371,066,040 343,647,281 4.940 2023-04-18
671 2023-04-19 68,778,227 -626,843 1.57 4,371,066,040 334,949,965 4.870 2023-04-17
672 2023-04-18 69,405,070 -2,376,000 1.59 4,371,066,040 342,861,046 4.940 2023-04-14
673 2023-04-17 71,781,070 541,000 1.64 4,371,066,040 346,702,568 4.830 2023-04-13
674 2023-04-14 71,240,070 1,591,999 1.63 4,371,066,040 346,939,141 4.870 2023-04-12
675 2023-04-13 69,648,071 -3,278,885 1.59 4,371,066,040 338,489,625 4.860 2023-04-11
676 2023-04-12 72,926,956 -2,574,378 1.67 4,371,066,040 339,110,345 4.650 2023-04-06
677 2023-04-11 75,501,334 -1,309,000 1.73 4,371,066,040 345,041,096 4.570 2023-04-04
678 2023-04-06 76,810,334 51,235 1.76 4,371,066,040 338,733,573 4.410 2023-04-03
679 2023-04-04 76,759,099 501,817 1.76 4,371,066,040 328,528,944 4.280 2023-03-31
680 2023-04-03 76,257,282 2,407,463 1.74 4,371,066,040 309,604,565 4.060 2023-03-30
681 2023-03-31 73,849,819 -1,977,004 1.69 4,371,066,040 307,215,247 4.160 2023-03-29
682 2023-03-30 75,826,823 -629,016 1.73 4,371,066,040 314,681,315 4.150 2023-03-28
683 2023-03-29 76,455,839 1,048,953 1.75 4,371,066,040 313,468,940 4.100 2023-03-27
684 2023-03-28 75,406,886 1,221,226 1.73 4,371,066,040 309,922,301 4.110 2023-03-24
685 2023-03-27 74,185,660 206,385 1.70 4,371,066,040 312,321,629 4.210 2023-03-23
686 2023-03-24 73,979,275 -5,298,163 1.69 4,371,066,040 310,712,955 4.200 2023-03-22
687 2023-03-23 79,277,438 -153,757 1.81 4,371,066,040 332,172,465 4.190 2023-03-21
688 2023-03-22 79,431,195 -728,696 1.82 4,371,066,040 330,433,771 4.160 2023-03-20
689 2023-03-21 80,159,891 -1,252,350 1.83 4,371,066,040 339,877,938 4.240 2023-03-17
690 2023-03-20 81,412,241 -1,564,820 1.86 4,371,066,040 337,046,678 4.140 2023-03-16
691 2023-03-17 82,977,061 1,181,000 1.90 4,371,066,040 349,333,427 4.210 2023-03-15
692 2023-03-16 81,796,061 -1,320,518 1.87 4,371,066,040 336,181,811 4.110 2023-03-14
693 2023-03-15 83,116,579 -1,694,000 1.90 4,371,066,040 353,245,461 4.250 2023-03-13
694 2023-03-14 84,810,579 4,179,000 1.94 4,371,066,040 351,115,797 4.140 2023-03-10
695 2023-03-13 80,631,579 -920,274 1.84 4,371,066,040 343,490,527 4.260 2023-03-09
696 2023-03-10 81,551,853 -15,036,872 1.87 4,371,066,040 349,041,931 4.280 2023-03-08
697 2023-03-09 96,588,725 16,175,000 2.21 4,371,066,040 410,502,081 4.250 2023-03-07
698 2023-03-08 80,413,725 -1,555,400 1.84 4,371,066,040 342,562,469 4.260 2023-03-06
699 2023-03-07 81,969,125 -6,776,000 1.88 4,371,066,040 344,270,325 4.200 2023-03-03
700 2023-03-06 88,745,125 1,514,012 2.03 4,371,066,040 349,655,793 3.940 2023-03-02
701 2023-03-03 87,231,113 2,538,000 2.00 4,371,066,040 323,627,429 3.710 2023-03-01
702 2023-03-02 84,693,113 -4,779,695 1.94 4,371,066,040 304,048,276 3.590 2023-02-28
703 2023-03-01 89,472,808 1,275,000 2.05 4,371,066,040 322,102,109 3.600 2023-02-27
704 2023-02-28 88,197,808 -2,860,998 2.02 4,371,066,040 318,394,087 3.610 2023-02-24
705 2023-02-27 91,058,806 -341,000 2.08 4,371,066,040 329,632,878 3.620 2023-02-23
706 2023-02-24 91,399,806 -3,170,548 2.09 4,371,066,040 330,867,298 3.620 2023-02-22
707 2023-02-23 94,570,354 -1,476,790 2.16 4,371,066,040 342,344,681 3.620 2023-02-21
708 2023-02-22 96,047,144 -1,208,572 2.20 4,371,066,040 352,493,018 3.670 2023-02-20
709 2023-02-21 97,255,716 136,001 2.22 4,371,066,040 350,120,578 3.600 2023-02-17
710 2023-02-20 97,119,715 -1,523,977 2.22 4,371,066,040 343,803,791 3.540 2023-02-16
711 2023-02-17 98,643,692 94,063 2.26 4,371,066,040 355,117,291 3.600 2023-02-15
712 2023-02-16 98,549,629 -1,069,794 2.25 4,371,066,040 359,706,146 3.650 2023-02-14
713 2023-02-15 99,619,423 607,000 2.28 4,371,066,040 363,610,894 3.650 2023-02-13
714 2023-02-14 99,012,423 2,429,000 2.27 4,371,066,040 355,454,599 3.590 2023-02-10
715 2023-02-13 96,583,423 106,903 2.21 4,371,066,040 341,905,317 3.540 2023-02-09
716 2023-02-10 96,476,520 705,002 2.21 4,371,066,040 343,456,411 3.560 2023-02-08
717 2023-02-09 95,771,518 -791,952 2.19 4,371,066,040 339,988,889 3.550 2023-02-07
718 2023-02-08 96,563,470 641,647 2.21 4,371,066,040 340,869,049 3.530 2023-02-06
719 2023-02-07 95,921,823 -632,471 2.19 4,371,066,040 341,481,690 3.560 2023-02-03
720 2023-02-06 96,554,294 -413,000 2.21 4,371,066,040 342,767,744 3.550 2023-02-02
721 2023-02-03 96,967,294 199,658 2.22 4,371,066,040 346,173,240 3.570 2023-02-01
722 2023-02-02 96,767,636 -646,510 2.21 4,371,066,040 343,525,108 3.550 2023-01-31
723 2023-02-01 97,414,146 795,000 2.23 4,371,066,040 344,846,077 3.540 2023-01-30
724 2023-01-31 96,619,146 -326,074 2.21 4,371,066,040 344,930,351 3.570 2023-01-27
725 2023-01-30 96,945,220 -545,000 2.22 4,371,066,040 346,094,435 3.570 2023-01-26
726 2023-01-27 97,490,220 529,000 2.23 4,371,066,040 346,090,281 3.550 2023-01-20
727 2023-01-26 96,961,220 -302,217 2.22 4,371,066,040 335,485,821 3.460 2023-01-19
728 2023-01-20 97,263,437 -184,000 2.23 4,371,066,040 337,504,126 3.470 2023-01-18
729 2023-01-19 97,447,437 -383,496 2.23 4,371,066,040 336,193,658 3.450 2023-01-17
730 2023-01-18 97,830,933 146,935 2.24 4,371,066,040 337,516,719 3.450 2023-01-16
731 2023-01-17 97,683,998 240,071 2.23 4,371,066,040 335,056,113 3.430 2023-01-13
732 2023-01-16 97,443,927 -808,206 2.23 4,371,066,040 330,334,913 3.390 2023-01-12
733 2023-01-13 98,252,133 1,058,000 2.25 4,371,066,040 326,197,082 3.320 2023-01-11
734 2023-01-12 97,194,133 -1,039,001 2.22 4,371,066,040 325,600,346 3.350 2023-01-10
735 2023-01-11 98,233,134 -1,167,999 2.25 4,371,066,040 328,098,668 3.340 2023-01-09
736 2023-01-10 99,401,133 2,029,000 2.27 4,371,066,040 331,005,773 3.330 2023-01-06
737 2023-01-09 97,372,133 261,776 2.23 4,371,066,040 315,485,711 3.240 2023-01-05
738 2023-01-06 97,110,357 -134,000 2.22 4,371,066,040 309,782,039 3.190 2023-01-04
739 2023-01-05 97,244,357 -551,970 2.22 4,371,066,040 308,264,612 3.170 2023-01-03
740 2023-01-04 97,796,327 3,267,458 2.24 4,371,066,040 308,058,430 3.150 2022-12-30
741 2023-01-03 94,528,869 -8,005 2.16 4,371,066,040 294,930,071 3.120 2022-12-29
742 2022-12-30 94,536,874 699,000 2.16 4,371,066,040 296,845,784 3.140 2022-12-28
743 2022-12-29 93,837,874 -65,000 2.15 4,371,066,040 291,835,788 3.110 2022-12-23
744 2022-12-28 93,902,874 -1,504,001 2.15 4,371,066,040 297,672,111 3.170 2022-12-22
745 2022-12-23 95,406,875 -502,283 2.18 4,371,066,040 301,485,725 3.160 2022-12-21
746 2022-12-22 95,909,158 -35,445 2.19 4,371,066,040 304,032,031 3.170 2022-12-20
747 2022-12-21 95,944,603 322,996 2.19 4,371,066,040 304,144,392 3.170 2022-12-19
748 2022-12-20 95,621,607 -12,354 2.19 4,371,066,040 309,814,007 3.240 2022-12-16
749 2022-12-19 95,633,961 -547,704 2.19 4,371,066,040 307,941,354 3.220 2022-12-15
750 2022-12-16 96,181,665 -579,004 2.20 4,371,066,040 306,819,511 3.190 2022-12-14
751 2022-12-15 96,760,669 -509,005 2.21 4,371,066,040 306,731,321 3.170 2022-12-13
752 2022-12-14 97,269,674 -79,002 2.23 4,371,066,040 307,372,170 3.160 2022-12-12
753 2022-12-13 97,348,676 6,998 2.23 4,371,066,040 308,595,303 3.170 2022-12-09
754 2022-12-12 97,341,678 247,995 2.23 4,371,066,040 311,493,370 3.200 2022-12-08
755 2022-12-09 97,093,683 123,495 2.22 4,371,066,040 301,961,354 3.110 2022-12-07
756 2022-12-08 96,970,188 3,256,911 2.22 4,371,066,040 304,486,390 3.140 2022-12-06
757 2022-12-07 93,713,277 613,000 2.14 4,371,066,040 298,945,354 3.190 2022-12-05
758 2022-12-06 93,100,277 -354,023 2.13 4,371,066,040 287,679,856 3.090 2022-12-02
759 2022-12-05 93,454,300 -3,181 2.14 4,371,066,040 292,511,959 3.130 2022-12-01
760 2022-12-02 93,457,481 2,157,729 2.14 4,371,066,040 299,063,939 3.200 2022-11-30
761 2022-12-01 91,299,752 -1,369,006 2.09 4,371,066,040 283,029,231 3.100 2022-11-29
762 2022-11-30 92,668,758 -113,009 2.12 4,371,066,040 284,493,087 3.070 2022-11-28
763 2022-11-29 92,781,767 174,994 2.12 4,371,066,040 283,912,207 3.060 2022-11-25
764 2022-11-28 92,606,773 -747,006 2.12 4,371,066,040 279,672,454 3.020 2022-11-24
765 2022-11-25 93,353,779 2,493,339 2.14 4,371,066,040 281,928,413 3.020 2022-11-23
766 2022-11-24 90,860,440 -297,955 2.08 4,371,066,040 268,946,902 2.960 2022-11-22
767 2022-11-23 91,158,395 -17,003 2.09 4,371,066,040 260,713,010 2.860 2022-11-21
768 2022-11-22 91,175,398 -175,998 2.09 4,371,066,040 264,408,654 2.900 2022-11-18
769 2022-11-21 91,351,396 321,007 2.09 4,371,066,040 264,919,048 2.900 2022-11-17
770 2022-11-18 91,030,389 -227,001 2.08 4,371,066,040 262,167,520 2.880 2022-11-16
771 2022-11-17 91,257,390 -491,003 2.09 4,371,066,040 266,471,579 2.920 2022-11-15
772 2022-11-16 91,748,393 844,001 2.10 4,371,066,040 261,482,920 2.850 2022-11-14
773 2022-11-15 90,904,392 -1,585,001 2.08 4,371,066,040 253,623,254 2.790 2022-11-11
774 2022-11-14 92,489,393 -482,000 2.12 4,371,066,040 249,721,361 2.700 2022-11-10
775 2022-11-11 92,971,393 -953,999 2.13 4,371,066,040 255,671,331 2.750 2022-11-09
776 2022-11-10 93,925,392 -393,001 2.15 4,371,066,040 255,477,066 2.720 2022-11-08
777 2022-11-09 94,318,393 -1,475,000 2.16 4,371,066,040 255,602,845 2.710 2022-11-07
778 2022-11-08 95,793,393 -2,853,578 2.19 4,371,066,040 253,852,491 2.650 2022-11-04
779 2022-11-07 98,646,971 -3,267,000 2.26 4,371,066,040 254,509,185 2.580 2022-11-03
780 2022-11-04 101,913,971 -1,029,005 2.33 4,371,066,040 257,842,347 2.530 2022-11-02
781 2022-11-03 102,942,976 -2,183,000 2.36 4,371,066,040 254,269,151 2.470 2022-11-01
782 2022-11-02 105,125,976 -3,746,994 2.41 4,371,066,040 250,199,823 2.380 2022-10-31
783 2022-11-01 108,872,970 -1,437,000 2.49 4,371,066,040 265,650,047 2.440 2022-10-28
784 2022-10-31 110,309,970 -845,001 2.52 4,371,066,040 276,878,025 2.510 2022-10-27
785 2022-10-28 111,154,971 -1,866,218 2.54 4,371,066,040 275,664,328 2.480 2022-10-26
786 2022-10-27 113,021,189 -164,730 2.59 4,371,066,040 280,292,549 2.480 2022-10-25
787 2022-10-26 113,185,919 -5,215,000 2.59 4,371,066,040 285,228,516 2.520 2022-10-24
788 2022-10-25 118,400,919 -30,000 2.71 4,371,066,040 312,578,426 2.640 2022-10-21
789 2022-10-24 118,430,919 -784,605 2.71 4,371,066,040 310,289,008 2.620 2022-10-20
790 2022-10-21 119,215,524 -446,000 2.73 4,371,066,040 311,152,518 2.610 2022-10-19
791 2022-10-20 119,661,524 -795,500 2.74 4,371,066,040 311,119,962 2.600 2022-10-18
792 2022-10-19 120,457,024 -475,000 2.76 4,371,066,040 301,142,560 2.500 2022-10-17
793 2022-10-18 120,932,024 -604,000 2.77 4,371,066,040 301,120,740 2.490 2022-10-14
794 2022-10-17 121,536,024 -983,000 2.78 4,371,066,040 297,763,259 2.450 2022-10-13
795 2022-10-14 122,519,024 -736,000 2.80 4,371,066,040 302,621,989 2.470 2022-10-12
796 2022-10-13 123,255,024 6,000 2.82 4,371,066,040 306,905,010 2.490 2022-10-11
797 2022-10-12 123,249,024 -528,003 2.82 4,371,066,040 311,820,031 2.530 2022-10-10
798 2022-10-11 123,777,027 307,316 2.83 4,371,066,040 319,344,730 2.580 2022-10-07
799 2022-10-10 123,469,711 219,000 2.82 4,371,066,040 322,255,946 2.610 2022-10-06
800 2022-10-07 123,250,711 362,000 2.82 4,371,066,040 322,916,863 2.620 2022-10-05
801 2022-10-06 122,888,711 -1,077,000 2.81 4,371,066,040 309,679,552 2.520 2022-10-03
802 2022-10-05 123,965,711 512,000 2.84 4,371,066,040 314,872,906 2.540 2022-09-30
803 2022-10-03 123,453,711 -807,806 2.82 4,371,066,040 318,510,574 2.580 2022-09-29
804 2022-09-30 124,261,517 -386,000 2.84 4,371,066,040 326,807,790 2.630 2022-09-28
805 2022-09-29 124,647,517 579,114 2.85 4,371,066,040 336,548,296 2.700 2022-09-27
806 2022-09-28 124,068,403 -432,136 2.84 4,371,066,040 337,466,056 2.720 2022-09-26
807 2022-09-27 124,500,539 -1,143,000 2.85 4,371,066,040 341,131,477 2.740 2022-09-23
808 2022-09-26 125,643,539 -3,920,000 2.87 4,371,066,040 343,006,861 2.730 2022-09-22
809 2022-09-23 129,563,539 -181,000 2.96 4,371,066,040 357,595,368 2.760 2022-09-21
810 2022-09-22 129,744,539 -542,000 2.97 4,371,066,040 363,284,709 2.800 2022-09-20
811 2022-09-21 130,286,539 154,000 2.98 4,371,066,040 362,196,578 2.780 2022-09-19
812 2022-09-20 130,132,539 -1,042,384 2.98 4,371,066,040 366,973,760 2.820 2022-09-16
813 2022-09-19 131,174,923 -737,000 3.00 4,371,066,040 369,913,283 2.820 2022-09-15
814 2022-09-16 131,911,923 -985,000 3.02 4,371,066,040 375,948,981 2.850 2022-09-14
815 2022-09-15 132,896,923 -66,000 3.04 4,371,066,040 386,730,046 2.910 2022-09-13
816 2022-09-14 132,962,923 -464,000 3.04 4,371,066,040 385,592,477 2.900 2022-09-09
817 2022-09-13 133,426,923 233,000 3.05 4,371,066,040 385,603,807 2.890 2022-09-08
818 2022-09-09 133,193,923 -403,496 3.05 4,371,066,040 384,930,437 2.890 2022-09-07
819 2022-09-08 133,597,419 -50,000 3.06 4,371,066,040 386,096,541 2.890 2022-09-06
820 2022-09-07 133,647,419 -161,996 3.06 4,371,066,040 384,904,567 2.880 2022-09-05
821 2022-09-06 133,809,415 -269,000 3.06 4,371,066,040 385,371,115 2.880 2022-09-02
822 2022-09-05 134,078,415 -673,913 3.07 4,371,066,040 390,168,188 2.910 2022-09-01
823 2022-09-02 134,752,328 -763,606 3.08 4,371,066,040 396,171,844 2.940 2022-08-31
824 2022-09-01 135,515,934 -173,051 3.10 4,371,066,040 391,641,049 2.890 2022-08-30
825 2022-08-31 135,688,985 270,862 3.10 4,371,066,040 389,427,387 2.870 2022-08-29
826 2022-08-30 135,418,123 30,000 3.10 4,371,066,040 387,295,832 2.860 2022-08-26
827 2022-08-29 135,388,123 326,000 3.10 4,371,066,040 381,794,507 2.820 2022-08-25
828 2022-08-26 135,062,123 85,647 3.09 4,371,066,040 382,225,808 2.830 2022-08-24
829 2022-08-25 134,976,476 330,000 3.09 4,371,066,040 390,082,016 2.890 2022-08-23
830 2022-08-24 134,646,476 -162,000 3.08 4,371,066,040 391,821,245 2.910 2022-08-22
831 2022-08-23 134,808,476 46,000 3.08 4,371,066,040 388,248,411 2.880 2022-08-19
832 2022-08-22 134,762,476 -89,000 3.08 4,371,066,040 386,768,306 2.870 2022-08-18
833 2022-08-19 134,851,476 -130,000 3.09 4,371,066,040 389,720,766 2.890 2022-08-17
834 2022-08-18 134,981,476 -92,407 3.09 4,371,066,040 391,446,280 2.900 2022-08-16
835 2022-08-17 135,073,883 -1,000 3.09 4,371,066,040 389,012,783 2.880 2022-08-15
836 2022-08-16 135,074,883 220,000 3.09 4,371,066,040 389,015,663 2.880 2022-08-12
837 2022-08-15 134,854,883 442,000 3.09 4,371,066,040 387,033,514 2.870 2022-08-11
838 2022-08-12 134,412,883 140,000 3.08 4,371,066,040 380,388,459 2.830 2022-08-10
839 2022-08-11 134,272,883 71,647 3.07 4,371,066,040 382,677,717 2.850 2022-08-09
840 2022-08-10 134,201,236 129,000 3.07 4,371,066,040 382,473,523 2.850 2022-08-08
841 2022-08-09 134,072,236 444,000 3.07 4,371,066,040 380,765,150 2.840 2022-08-05
842 2022-08-08 133,628,236 -216,000 3.06 4,371,066,040 375,495,343 2.810 2022-08-04
843 2022-08-05 133,844,236 2,297,000 3.06 4,371,066,040 376,102,303 2.810 2022-08-03
844 2022-08-04 131,547,236 -104,000 3.01 4,371,066,040 370,963,206 2.820 2022-08-02
845 2022-08-03 131,651,236 147,991 3.01 4,371,066,040 380,472,072 2.890 2022-08-01
846 2022-08-02 131,503,245 3,002,993 3.01 4,371,066,040 383,989,475 2.920 2022-07-29
847 2022-08-01 128,500,252 -13,000 2.94 4,371,066,040 376,505,738 2.930 2022-07-28
848 2022-07-29 128,513,252 -498,000 2.94 4,371,066,040 373,973,563 2.910 2022-07-27
849 2022-07-28 129,011,252 340,000 2.95 4,371,066,040 376,712,856 2.920 2022-07-26
850 2022-07-27 128,671,252 348,101 2.94 4,371,066,040 378,293,481 2.940 2022-07-25
851 2022-07-26 128,323,151 -257,101 2.94 4,371,066,040 378,553,295 2.950 2022-07-22
852 2022-07-25 128,580,252 299,114 2.94 4,371,066,040 381,883,348 2.970 2022-07-21
853 2022-07-22 128,281,138 70,294 2.93 4,371,066,040 377,146,546 2.940 2022-07-20
854 2022-07-21 128,210,844 -111,925 2.93 4,371,066,040 376,939,881 2.940 2022-07-19
855 2022-07-20 128,322,769 -313,000 2.94 4,371,066,040 378,552,169 2.950 2022-07-18
856 2022-07-19 128,635,769 -855,000 2.94 4,371,066,040 373,043,730 2.900 2022-07-15
857 2022-07-18 129,490,769 287,000 2.96 4,371,066,040 383,292,676 2.960 2022-07-14
858 2022-07-15 129,203,769 834,000 2.96 4,371,066,040 379,859,081 2.940 2022-07-13
859 2022-07-14 128,369,769 229,000 2.94 4,371,066,040 377,407,121 2.940 2022-07-12
860 2022-07-13 128,140,769 199,000 2.93 4,371,066,040 378,015,269 2.950 2022-07-11
861 2022-07-12 127,941,769 39,997 2.93 4,371,066,040 379,987,054 2.970 2022-07-08
862 2022-07-11 127,901,772 378,098 2.93 4,371,066,040 367,078,086 2.870 2022-07-07
863 2022-07-08 127,523,674 -209,622 2.92 4,371,066,040 367,268,181 2.880 2022-07-06
864 2022-07-07 127,733,296 967,098 2.92 4,371,066,040 372,981,224 2.920 2022-07-05
865 2022-07-06 126,766,198 -266,000 2.90 4,371,066,040 373,960,284 2.950 2022-07-04
866 2022-07-05 127,032,198 -793,000 2.91 4,371,066,040 370,934,018 2.920 2022-06-30
867 2022-07-04 127,825,198 479,000 2.92 4,371,066,040 380,919,090 2.980 2022-06-29
868 2022-06-30 127,346,198 443,997 2.91 4,371,066,040 382,038,594 3.000 2022-06-28
869 2022-06-29 126,902,201 -1,263,633 2.90 4,371,066,040 368,016,383 2.900 2022-06-27
870 2022-06-28 128,165,834 1,410,750 2.93 4,371,066,040 369,117,602 2.880 2022-06-24
871 2022-06-27 126,755,084 -847,109 2.90 4,371,066,040 366,322,193 2.890 2022-06-23
872 2022-06-24 127,602,193 1,491,477 2.92 4,371,066,040 370,046,360 2.900 2022-06-22
873 2022-06-23 126,110,716 -1,834,654 2.89 4,371,066,040 401,032,077 3.180 2022-06-21
874 2022-06-22 127,945,370 -106,000 2.93 4,371,066,040 409,425,184 3.200 2022-06-20
875 2022-06-21 128,051,370 6,560 2.93 4,371,066,040 409,764,384 3.200 2022-06-17
876 2022-06-20 128,044,810 -647,000 2.93 4,371,066,040 402,060,703 3.140 2022-06-16
877 2022-06-17 128,691,810 -1,228,000 2.94 4,371,066,040 406,666,120 3.160 2022-06-15
878 2022-06-16 129,919,810 -965,000 2.97 4,371,066,040 397,554,619 3.060 2022-06-14
879 2022-06-15 130,884,810 -2,156,956 2.99 4,371,066,040 397,889,822 3.040 2022-06-13
880 2022-06-14 133,041,766 -7,646,568 3.04 4,371,066,040 411,099,057 3.090 2022-06-10
881 2022-06-13 140,688,334 -1,400,000 3.22 4,371,066,040 440,354,485 3.130 2022-06-09
882 2022-06-10 142,088,334 -2,230,000 3.25 4,371,066,040 454,682,669 3.200 2022-06-08
883 2022-06-09 144,318,334 -3,644,192 3.30 4,371,066,040 454,602,752 3.150 2022-06-07
884 2022-06-08 147,962,526 -2,008,000 3.39 4,371,066,040 467,561,582 3.160 2022-06-06
885 2022-06-07 149,970,526 494,997 3.43 4,371,066,040 467,908,041 3.120 2022-06-02
886 2022-06-06 149,475,529 2,360,000 3.42 4,371,066,040 466,363,650 3.120 2022-06-01
887 2022-06-02 147,115,529 -1,873,139 3.37 4,371,066,040 463,413,916 3.150 2022-05-31
888 2022-06-01 148,988,668 -460,247 3.41 4,371,066,040 455,905,324 3.060 2022-05-30
889 2022-05-31 149,448,915 540,000 3.42 4,371,066,040 451,335,723 3.020 2022-05-27
890 2022-05-30 148,908,915 3,478,334 3.41 4,371,066,040 449,704,923 3.020 2022-05-26
891 2022-05-27 145,430,581 787,935 3.33 4,371,066,040 433,383,131 2.980 2022-05-25
892 2022-05-26 144,642,646 499,000 3.31 4,371,066,040 426,695,806 2.950 2022-05-24
893 2022-05-25 144,143,646 1,525,049 3.30 4,371,066,040 430,989,502 2.990 2022-05-23
894 2022-05-24 142,618,597 65,000 3.26 4,371,066,040 423,577,233 2.970 2022-05-20
895 2022-05-23 142,553,597 1,509,000 3.26 4,371,066,040 417,682,039 2.930 2022-05-19
896 2022-05-20 141,044,597 -324,997 3.23 4,371,066,040 413,260,669 2.930 2022-05-18
897 2022-05-19 141,369,594 262,266 3.23 4,371,066,040 412,799,214 2.920 2022-05-17
898 2022-05-18 141,107,328 519,000 3.23 4,371,066,040 407,800,178 2.890 2022-05-16
899 2022-05-17 140,588,328 -345,675 3.22 4,371,066,040 404,894,385 2.880 2022-05-13
900 2022-05-16 140,934,003 -1,068,787 3.22 4,371,066,040 401,661,909 2.850 2022-05-12
901 2022-05-13 142,002,790 -419,040 3.25 4,371,066,040 407,548,007 2.870 2022-05-11
902 2022-05-12 142,421,830 -441,556 3.26 4,371,066,040 407,326,434 2.860 2022-05-10
903 2022-05-11 142,863,386 735,095 3.27 4,371,066,040 411,446,552 2.880 2022-05-06
904 2022-05-10 142,128,291 -54,000 3.25 4,371,066,040 416,435,893 2.930 2022-05-05
905 2022-05-06 142,182,291 849,000 3.25 4,371,066,040 419,437,758 2.950 2022-05-04
906 2022-05-05 141,333,291 1,478,003 3.23 4,371,066,040 416,933,208 2.950 2022-05-03
907 2022-05-04 139,855,288 3,136,000 3.20 4,371,066,040 409,775,994 2.930 2022-04-29
908 2022-05-03 136,719,288 4,753,968 3.13 4,371,066,040 399,220,321 2.920 2022-04-28
909 2022-04-29 131,965,320 1,700,000 3.02 4,371,066,040 377,420,815 2.860 2022-04-27
910 2022-04-28 130,265,320 -380,000 2.98 4,371,066,040 364,742,896 2.800 2022-04-26
911 2022-04-27 130,645,320 -2,179,000 2.99 4,371,066,040 364,500,443 2.790 2022-04-25
912 2022-04-26 132,824,320 -9,496,344 3.04 4,371,066,040 381,205,798 2.870 2022-04-22
913 2022-04-25 142,320,664 -6,442,000 3.26 4,371,066,040 408,460,306 2.870 2022-04-21
914 2022-04-22 148,762,664 10,783,000 3.40 4,371,066,040 431,411,726 2.900 2022-04-20
915 2022-04-21 137,979,664 -3,142,000 3.16 4,371,066,040 400,141,026 2.900 2022-04-19
916 2022-04-20 141,121,664 -861,620 3.23 4,371,066,040 413,486,476 2.930 2022-04-14
917 2022-04-19 141,983,284 -4,917,000 3.25 4,371,066,040 414,591,189 2.920 2022-04-13
918 2022-04-14 146,900,284 -824,488 3.36 4,371,066,040 461,266,892 3.140 2022-04-12
919 2022-04-13 147,724,772 124,450 3.38 4,371,066,040 469,764,775 3.180 2022-04-11
920 2022-04-12 147,600,322 1,423,000 3.38 4,371,066,040 481,177,050 3.260 2022-04-08
921 2022-04-11 146,177,322 -469,000 3.34 4,371,066,040 458,996,791 3.140 2022-04-07
922 2022-04-08 146,646,322 -309,000 3.35 4,371,066,040 472,201,157 3.220 2022-04-06
923 2022-04-07 146,955,322 138,442 3.36 4,371,066,040 465,848,371 3.170 2022-04-04
924 2022-04-06 146,816,880 2,685,921 3.36 4,371,066,040 466,877,678 3.180 2022-04-01
925 2022-04-04 144,130,959 -369,395 3.30 4,371,066,040 452,571,211 3.140 2022-03-31
926 2022-04-01 144,500,354 413,000 3.31 4,371,066,040 466,736,143 3.230 2022-03-30
927 2022-03-31 144,087,354 -198,000 3.30 4,371,066,040 452,434,292 3.140 2022-03-29
928 2022-03-30 144,285,354 418,289 3.30 4,371,066,040 451,613,158 3.130 2022-03-28
929 2022-03-29 143,867,065 -4,039,000 3.29 4,371,066,040 454,619,925 3.160 2022-03-25
930 2022-03-28 147,906,065 -149,000 3.38 4,371,066,040 476,257,529 3.220 2022-03-24
931 2022-03-25 148,055,065 53,000 3.39 4,371,066,040 479,698,411 3.240 2022-03-23
932 2022-03-24 148,002,065 1,305,000 3.39 4,371,066,040 482,486,732 3.260 2022-03-22
933 2022-03-23 146,697,065 -637,000 3.36 4,371,066,040 466,496,667 3.180 2022-03-21
934 2022-03-22 147,334,065 23,000 3.37 4,371,066,040 481,782,393 3.270 2022-03-18
935 2022-03-21 147,311,065 4,874,761 3.37 4,371,066,040 468,449,187 3.180 2022-03-17
936 2022-03-18 142,436,304 609,000 3.26 4,371,066,040 421,611,460 2.960 2022-03-16
937 2022-03-17 141,827,304 -10,992,837 3.24 4,371,066,040 398,534,724 2.810 2022-03-15
938 2022-03-16 152,820,141 -1,773,000 3.50 4,371,066,040 464,573,229 3.040 2022-03-14
939 2022-03-15 154,593,141 72,000 3.54 4,371,066,040 486,968,394 3.150 2022-03-11
940 2022-03-14 154,521,141 737,000 3.54 4,371,066,040 497,558,074 3.220 2022-03-10
941 2022-03-11 153,784,141 1,082,000 3.52 4,371,066,040 489,033,568 3.180 2022-03-09
942 2022-03-10 152,702,141 -10,000 3.49 4,371,066,040 490,173,873 3.210 2022-03-08
943 2022-03-09 152,712,141 -8,781,000 3.49 4,371,066,040 500,895,822 3.280 2022-03-07
944 2022-03-08 161,493,141 -1,531,000 3.69 4,371,066,040 552,306,542 3.420 2022-03-04
945 2022-03-07 163,024,141 -458,000 3.73 4,371,066,040 570,584,494 3.500 2022-03-03
946 2022-03-04 163,482,141 -943,000 3.74 4,371,066,040 564,013,386 3.450 2022-03-02
947 2022-03-03 164,425,141 35,913 3.76 4,371,066,040 578,776,496 3.520 2022-03-01
948 2022-03-02 164,389,228 -1,153,000 3.76 4,371,066,040 570,430,621 3.470 2022-02-28
949 2022-03-01 165,542,228 -1,443,000 3.79 4,371,066,040 574,431,531 3.470 2022-02-25
950 2022-02-28 166,985,228 -65,000 3.82 4,371,066,040 584,448,298 3.500 2022-02-24
951 2022-02-25 167,050,228 -548,000 3.82 4,371,066,040 598,039,816 3.580 2022-02-23
952 2022-02-24 167,598,228 316,810 3.83 4,371,066,040 605,029,603 3.610 2022-02-22
953 2022-02-23 167,281,418 69,605 3.83 4,371,066,040 608,904,362 3.640 2022-02-21
954 2022-02-22 167,211,813 184,000 3.83 4,371,066,040 606,978,881 3.630 2022-02-18
955 2022-02-21 167,027,813 163,681 3.82 4,371,066,040 606,310,961 3.630 2022-02-17
956 2022-02-18 166,864,132 255,000 3.82 4,371,066,040 609,054,082 3.650 2022-02-16
957 2022-02-17 166,609,132 212,000 3.81 4,371,066,040 608,123,332 3.650 2022-02-15
958 2022-02-16 166,397,132 1,148,000 3.81 4,371,066,040 612,341,446 3.680 2022-02-14
959 2022-02-15 165,249,132 277,000 3.78 4,371,066,040 611,421,788 3.700 2022-02-11
960 2022-02-14 164,972,132 1,099,753 3.77 4,371,066,040 613,696,331 3.720 2022-02-10
961 2022-02-11 163,872,379 731,000 3.75 4,371,066,040 601,411,631 3.670 2022-02-09
962 2022-02-10 163,141,379 2,055,000 3.73 4,371,066,040 601,991,689 3.690 2022-02-08
963 2022-02-09 161,086,379 3,676,000 3.69 4,371,066,040 594,408,739 3.690 2022-02-07
964 2022-02-08 157,410,379 2,429,000 3.60 4,371,066,040 568,251,468 3.610 2022-02-04
965 2022-02-07 154,981,379 1,413,712 3.55 4,371,066,040 551,733,709 3.560 2022-01-28
966 2022-02-04 153,567,667 150,591 3.51 4,371,066,040 549,772,248 3.580 2022-01-27
967 2022-01-28 153,417,076 906,552 3.51 4,371,066,040 541,562,278 3.530 2022-01-26
968 2022-01-27 152,510,524 -355,000 3.49 4,371,066,040 535,311,939 3.510 2022-01-25
969 2022-01-26 152,865,524 347,373 3.50 4,371,066,040 547,258,576 3.580 2022-01-24
970 2022-01-25 152,518,151 888,000 3.49 4,371,066,040 544,489,799 3.570 2022-01-21
971 2022-01-24 151,630,151 -440,129 3.47 4,371,066,040 542,835,941 3.580 2022-01-20
972 2022-01-21 152,070,280 1,060,000 3.48 4,371,066,040 541,370,197 3.560 2022-01-19
973 2022-01-20 151,010,280 779,000 3.45 4,371,066,040 528,535,980 3.500 2022-01-18
974 2022-01-19 150,231,280 572,896 3.44 4,371,066,040 519,800,229 3.460 2022-01-17
975 2022-01-18 149,658,384 786,000 3.42 4,371,066,040 520,811,176 3.480 2022-01-14
976 2022-01-17 148,872,384 142,000 3.41 4,371,066,040 521,053,344 3.500 2022-01-13
977 2022-01-14 148,730,384 -864,405 3.40 4,371,066,040 525,018,256 3.530 2022-01-12
978 2022-01-13 149,594,789 -294,000 3.42 4,371,066,040 528,069,605 3.530 2022-01-11
979 2022-01-12 149,888,789 -302,000 3.43 4,371,066,040 523,111,874 3.490 2022-01-10
980 2022-01-11 150,190,789 -501,627 3.44 4,371,066,040 525,667,762 3.500 2022-01-07
981 2022-01-10 150,692,416 14,000 3.45 4,371,066,040 518,381,911 3.440 2022-01-06
982 2022-01-07 150,678,416 318,562 3.45 4,371,066,040 512,306,614 3.400 2022-01-05
983 2022-01-06 150,359,854 264,116 3.44 4,371,066,040 514,230,701 3.420 2022-01-04
984 2022-01-05 150,095,738 793,170 3.43 4,371,066,040 513,327,424 3.420 2022-01-03
985 2022-01-04 149,302,568 -4,104,566 3.42 4,371,066,040 503,149,654 3.370 2021-12-30
986 2022-01-03 153,407,134 -5,306,720 3.51 4,371,066,040 521,584,256 3.400 2021-12-29
987 2021-12-30 158,713,854 904,432 3.63 4,371,066,040 541,214,242 3.410 2021-12-28
988 2021-12-29 157,809,422 1,967,000 3.61 4,371,066,040 538,130,129 3.410 2021-12-23
989 2021-12-28 155,842,422 2,889,814 3.57 4,371,066,040 529,864,235 3.400 2021-12-22
990 2021-12-23 152,952,608 -1,664,000 3.50 4,371,066,040 516,979,815 3.380 2021-12-21
991 2021-12-22 154,616,608 -1,814,000 3.54 4,371,066,040 517,965,637 3.350 2021-12-20
992 2021-12-21 156,430,608 -16,140 3.58 4,371,066,040 531,864,067 3.400 2021-12-17
993 2021-12-20 156,446,748 -1,984,000 3.58 4,371,066,040 531,918,943 3.400 2021-12-16
994 2021-12-17 158,430,748 -320,110 3.62 4,371,066,040 541,833,158 3.420 2021-12-15
995 2021-12-16 158,750,858 -620,000 3.63 4,371,066,040 546,102,952 3.440 2021-12-14
996 2021-12-15 159,370,858 -10,656,813 3.65 4,371,066,040 562,579,129 3.530 2021-12-13
997 2021-12-14 170,027,671 -4,198,000 3.89 4,371,066,040 605,298,509 3.560 2021-12-10
998 2021-12-13 174,225,671 -1,398,620 3.99 4,371,066,040 625,470,159 3.590 2021-12-09
999 2021-12-10 175,624,291 -5,953,000 4.02 4,371,066,040 630,491,205 3.590 2021-12-08
1000 2021-12-09 181,577,291 695,000 4.15 4,371,066,040 650,046,702 3.580 2021-12-07
1001 2021-12-08 180,882,291 4,815,000 4.14 4,371,066,040 631,279,196 3.490 2021-12-06
1002 2021-12-07 176,067,291 -14,442,000 4.03 4,371,066,040 625,038,883 3.550 2021-12-03
1003 2021-12-06 190,509,291 2,914,000 4.36 4,371,066,040 670,592,704 3.520 2021-12-02
1004 2021-12-03 187,595,291 -28,387,000 4.29 4,371,066,040 654,707,566 3.490 2021-12-01
1005 2021-12-02 215,982,291 -166,711,498 4.94 4,371,066,040 747,298,727 3.460 2021-11-30
1006 2021-12-01 382,693,789 11,794,000 8.76 4,371,066,040 1,373,870,703 3.590 2021-11-29
1007 2021-11-30 370,899,789 18,045,000 8.49 4,371,066,040 1,364,911,224 3.680 2021-11-26
1008 2021-11-29 352,854,789 19,363,000 8.07 4,371,066,040 1,323,205,459 3.750 2021-11-25
1009 2021-11-26 333,491,789 11,225,000 7.63 4,371,066,040 1,243,924,373 3.730 2021-11-24
1010 2021-11-25 322,266,789 8,759,000 7.37 4,371,066,040 1,208,500,459 3.750 2021-11-23
1011 2021-11-24 313,507,789 14,886,000 7.17 4,371,066,040 1,159,978,819 3.700 2021-11-22
1012 2021-11-23 298,621,789 7,255,000 6.83 4,371,066,040 1,110,873,055 3.720 2021-11-19
1013 2021-11-22 291,366,789 6,321,000 6.67 4,371,066,040 1,075,143,451 3.690 2021-11-18
1014 2021-11-19 285,045,789 6,210,373 6.52 4,371,066,040 1,063,220,793 3.730 2021-11-17
1015 2021-11-18 278,835,416 -312,000 6.38 4,371,066,040 1,031,691,039 3.700 2021-11-16
1016 2021-11-17 279,147,416 1,928,627 6.39 4,371,066,040 1,018,888,068 3.650 2021-11-15
1017 2021-11-16 277,218,789 17,362,000 6.34 4,371,066,040 989,671,077 3.570 2021-11-12
1018 2021-11-15 259,856,789 -506,000 5.94 4,371,066,040 917,294,465 3.530 2021-11-11
1019 2021-11-12 260,362,789 320,000 5.96 4,371,066,040 911,269,762 3.500 2021-11-10
1020 2021-11-11 260,042,789 3,601,000 5.95 4,371,066,040 910,149,762 3.500 2021-11-09
1021 2021-11-10 256,441,789 869,000 5.87 4,371,066,040 910,368,351 3.550 2021-11-08
1022 2021-11-09 255,572,789 4,706,000 5.85 4,371,066,040 907,283,401 3.550 2021-11-05
1023 2021-11-08 250,866,789 2,772,000 5.74 4,371,066,040 903,120,440 3.600 2021-11-04
1024 2021-11-05 248,094,789 -4,543,380 5.68 4,371,066,040 873,293,657 3.520 2021-11-03
1025 2021-11-04 252,638,169 2,840,000 5.78 4,371,066,040 889,286,355 3.520 2021-11-02
1026 2021-11-03 249,798,169 306,000 5.71 4,371,066,040 871,795,610 3.490 2021-11-01
1027 2021-11-02 249,492,169 3,435,000 5.71 4,371,066,040 878,212,435 3.520 2021-10-29
1028 2021-11-01 246,057,169 -3,637,000 5.63 4,371,066,040 868,581,807 3.530 2021-10-28
1029 2021-10-29 249,694,169 -2,152,000 5.71 4,371,066,040 903,892,892 3.620 2021-10-27
1030 2021-10-28 251,846,169 -414,899 5.76 4,371,066,040 924,275,440 3.670 2021-10-26
1031 2021-10-27 252,261,068 -11,371,102 5.77 4,371,066,040 923,275,509 3.660 2021-10-25
1032 2021-10-26 263,632,170 -3,769,295 6.03 4,371,066,040 970,166,386 3.680 2021-10-22
1033 2021-10-25 267,401,465 -6,192,705 6.12 4,371,066,040 965,319,289 3.610 2021-10-21
1034 2021-10-22 273,594,170 -4,082,000 6.26 4,371,066,040 990,410,895 3.620 2021-10-20
1035 2021-10-21 277,676,170 -195,000 6.35 4,371,066,040 1,005,187,735 3.620 2021-10-19
1036 2021-10-20 277,871,170 -1,919,000 6.36 4,371,066,040 994,778,789 3.580 2021-10-18
1037 2021-10-19 279,790,170 45,578,000 6.40 4,371,066,040 1,004,446,710 3.590 2021-10-15
1038 2021-10-18 234,212,170 -1,591,000 5.36 4,371,066,040 850,190,177 3.630 2021-10-12
1039 2021-10-15 235,803,170 838,000 5.39 4,371,066,040 863,039,602 3.660 2021-10-11
1040 2021-10-12 234,965,170 5,971,000 5.38 4,371,066,040 878,769,736 3.740 2021-10-08
1041 2021-10-11 228,994,170 2,481,000 5.24 4,371,066,040 854,148,254 3.730 2021-10-07
1042 2021-10-08 226,513,170 -654,000 5.18 4,371,066,040 824,507,939 3.640 2021-10-06
1043 2021-10-07 227,167,170 -331,000 5.20 4,371,066,040 817,801,812 3.600 2021-10-05
1044 2021-10-06 227,498,170 809,000 5.20 4,371,066,040 816,718,430 3.590 2021-10-04
1045 2021-10-05 226,689,170 603,000 5.19 4,371,066,040 807,013,445 3.560 2021-09-30
1046 2021-10-04 226,086,170 -368,000 5.17 4,371,066,040 795,823,318 3.520 2021-09-29
1047 2021-09-30 226,454,170 -4,741,000 5.18 4,371,066,040 799,383,220 3.530 2021-09-28
1048 2021-09-29 231,195,170 2,246,000 5.29 4,371,066,040 823,054,805 3.560 2021-09-27
1049 2021-09-28 228,949,170 4,739,000 5.24 4,371,066,040 831,085,487 3.630 2021-09-24
1050 2021-09-27 224,210,170 1,913,000 5.13 4,371,066,040 829,577,629 3.700 2021-09-23
1051 2021-09-24 222,297,170 -348,000 5.09 4,371,066,040 804,715,755 3.620 2021-09-21
1052 2021-09-23 222,645,170 -1,963,000 5.09 4,371,066,040 812,654,871 3.650 2021-09-20
1053 2021-09-21 224,608,170 -1,444,000 5.14 4,371,066,040 840,034,556 3.740 2021-09-17
1054 2021-09-20 226,052,170 -6,000 5.17 4,371,066,040 838,653,551 3.710 2021-09-16
1055 2021-09-17 226,058,170 -3,142,000 5.17 4,371,066,040 854,499,883 3.780 2021-09-15
1056 2021-09-16 229,200,170 4,383,000 5.24 4,371,066,040 859,500,638 3.750 2021-09-14
1057 2021-09-15 224,817,170 3,568,280 5.14 4,371,066,040 863,297,933 3.840 2021-09-13
1058 2021-09-14 221,248,890 3,178,000 5.06 4,371,066,040 862,870,671 3.900 2021-09-10
1059 2021-09-13 218,070,890 5,181,000 4.99 4,371,066,040 854,837,889 3.920 2021-09-09
1060 2021-09-10 212,889,890 4,940,000 4.87 4,371,066,040 830,270,571 3.900 2021-09-08
1061 2021-09-09 207,949,890 3,709,000 4.76 4,371,066,040 815,163,569 3.920 2021-09-07
1062 2021-09-08 204,240,890 38,985,000 4.67 4,371,066,040 800,624,289 3.920 2021-09-06
1063 2021-09-07 165,255,890 866,350 3.78 4,371,066,040 627,972,382 3.800 2021-09-03
1064 2021-09-06 164,389,540 2,766,473 3.76 4,371,066,040 629,611,938 3.830 2021-09-02
1065 2021-09-03 161,623,067 9,973,527 3.70 4,371,066,040 589,924,195 3.650 2021-09-01
1066 2021-09-02 151,649,540 -751,000 3.47 4,371,066,040 536,839,372 3.540 2021-08-31
1067 2021-09-01 152,400,540 29,877 3.49 4,371,066,040 528,829,874 3.470 2021-08-30
1068 2021-08-31 152,370,663 -7,000 3.49 4,371,066,040 531,773,614 3.490 2021-08-27
1069 2021-08-30 152,377,663 810,000 3.49 4,371,066,040 513,512,724 3.370 2021-08-26
1070 2021-08-27 151,567,663 567,000 3.47 4,371,066,040 507,751,671 3.350 2021-08-25
1071 2021-08-26 151,000,663 -479,000 3.45 4,371,066,040 498,302,188 3.300 2021-08-24
1072 2021-08-25 151,479,663 130,000 3.47 4,371,066,040 493,823,701 3.260 2021-08-23
1073 2021-08-24 151,349,663 982,350 3.46 4,371,066,040 493,399,901 3.260 2021-08-20
1074 2021-08-23 150,367,313 1,342,000 3.44 4,371,066,040 496,212,133 3.300 2021-08-19
1075 2021-08-20 149,025,313 2,520,000 3.41 4,371,066,040 499,234,799 3.350 2021-08-18
1076 2021-08-19 146,505,313 -263,000 3.35 4,371,066,040 489,327,745 3.340 2021-08-17
1077 2021-08-18 146,768,313 287,000 3.36 4,371,066,040 494,609,215 3.370 2021-08-16
1078 2021-08-17 146,481,313 1,051,000 3.35 4,371,066,040 492,177,212 3.360 2021-08-13
1079 2021-08-16 145,430,313 542,000 3.33 4,371,066,040 493,008,761 3.390 2021-08-12
1080 2021-08-13 144,888,313 1,195,000 3.31 4,371,066,040 495,518,030 3.420 2021-08-11
1081 2021-08-12 143,693,313 3,746,000 3.29 4,371,066,040 498,615,796 3.470 2021-08-10
1082 2021-08-11 139,947,313 1,061,000 3.20 4,371,066,040 482,818,230 3.450 2021-08-09
1083 2021-08-10 138,886,313 311,350 3.18 4,371,066,040 477,768,917 3.440 2021-08-06
1084 2021-08-09 138,574,963 -7,001,000 3.17 4,371,066,040 476,697,873 3.440 2021-08-05
1085 2021-08-06 145,575,963 37,418 3.33 4,371,066,040 497,869,793 3.420 2021-08-04
1086 2021-08-05 145,538,545 509,418 3.33 4,371,066,040 496,286,438 3.410 2021-08-03
1087 2021-08-04 145,029,127 1,656,000 3.32 4,371,066,040 495,999,614 3.420 2021-08-02
1088 2021-08-03 143,373,127 277,000 3.28 4,371,066,040 477,432,513 3.330 2021-07-30
1089 2021-08-02 143,096,127 1,029,000 3.27 4,371,066,040 473,648,180 3.310 2021-07-29
1090 2021-07-30 142,067,127 719,000 3.25 4,371,066,040 465,980,177 3.280 2021-07-28
1091 2021-07-29 141,348,127 -724,000 3.23 4,371,066,040 470,689,263 3.330 2021-07-27
1092 2021-07-28 142,072,127 2,719,000 3.25 4,371,066,040 492,990,281 3.470 2021-07-26
1093 2021-07-27 139,353,127 30,350 3.19 4,371,066,040 497,490,663 3.570 2021-07-23
1094 2021-07-26 139,322,777 -1,172,000 3.19 4,371,066,040 475,090,670 3.410 2021-07-22
1095 2021-07-23 140,494,777 435,000 3.21 4,371,066,040 479,087,190 3.410 2021-07-21
1096 2021-07-22 140,059,777 215,000 3.20 4,371,066,040 472,001,448 3.370 2021-07-20
1097 2021-07-21 139,844,777 908,000 3.20 4,371,066,040 474,073,794 3.390 2021-07-19
1098 2021-07-20 138,936,777 -39,000 3.18 4,371,066,040 472,385,042 3.400 2021-07-16
1099 2021-07-19 138,975,777 327,000 3.18 4,371,066,040 475,297,157 3.420 2021-07-15
1100 2021-07-16 138,648,777 328,000 3.17 4,371,066,040 475,565,305 3.430 2021-07-14
1101 2021-07-15 138,320,777 474,000 3.16 4,371,066,040 473,057,057 3.420 2021-07-13
1102 2021-07-13 137,846,777 -144,185 3.15 4,371,066,040 459,029,767 3.330 2021-07-09
1103 2021-07-12 137,990,962 350,000 3.16 4,371,066,040 451,230,446 3.270 2021-07-08
1104 2021-07-09 137,640,962 207,000 3.15 4,371,066,040 465,226,452 3.380 2021-07-07
1105 2021-07-08 137,433,962 529,000 3.14 4,371,066,040 459,029,433 3.340 2021-07-06
1106 2021-07-07 136,904,962 -402,000 3.13 4,371,066,040 461,369,722 3.370 2021-07-05
1107 2021-07-06 137,306,962 803,000 3.14 4,371,066,040 464,097,532 3.380 2021-07-02
1108 2021-07-05 136,503,962 513,000 3.12 4,371,066,040 468,208,590 3.430 2021-06-30
1109 2021-07-02 135,990,962 -825,000 3.11 4,371,066,040 467,808,909 3.440 2021-06-29
1110 2021-06-30 136,815,962 32,000 3.13 4,371,066,040 476,119,548 3.480 2021-06-28
1111 2021-06-29 136,783,962 119,815 3.13 4,371,066,040 476,008,188 3.480 2021-06-25
1112 2021-06-28 136,664,147 672,000 3.13 4,371,066,040 478,324,515 3.500 2021-06-24
1113 2021-06-25 135,992,147 1,298,000 3.11 4,371,066,040 475,972,515 3.500 2021-06-23
1114 2021-06-23 134,694,147 1,633,000 3.08 4,371,066,040 494,327,519 3.670 2021-06-21
1115 2021-06-22 133,061,147 2,029,000 3.04 4,371,066,040 493,656,855 3.710 2021-06-18
1116 2021-06-21 131,032,147 574,000 3.00 4,371,066,040 492,680,873 3.760 2021-06-17
1117 2021-06-18 130,458,147 -747,000 2.98 4,371,066,040 486,608,888 3.730 2021-06-16
1118 2021-06-17 131,205,147 1,094,000 3.00 4,371,066,040 478,898,787 3.650 2021-06-15
1119 2021-06-16 130,111,147 69,000 2.98 4,371,066,040 480,110,132 3.690 2021-06-11
1120 2021-06-15 130,042,147 -788,000 2.98 4,371,066,040 477,254,679 3.670 2021-06-10
1121 2021-06-11 130,830,147 -332,000 2.99 4,371,066,040 460,522,117 3.520 2021-06-09
1122 2021-06-09 131,162,147 -3,600 3.00 4,371,066,040 463,002,379 3.530 2021-06-07
1123 2021-06-08 131,165,747 -110,000 3.00 4,371,066,040 443,340,225 3.380 2021-06-04
1124 2021-06-07 131,275,747 -11,000 3.00 4,371,066,040 437,148,238 3.330 2021-06-03
1125 2021-06-03 131,286,747 -189,000 3.00 4,371,066,040 438,497,735 3.340 2021-06-01
1126 2021-06-02 131,475,747 -3,002,000 3.01 4,371,066,040 436,499,480 3.320 2021-05-31
1127 2021-06-01 134,477,747 -1,377,000 3.08 4,371,066,040 449,155,675 3.340 2021-05-28
1128 2021-05-31 135,854,747 18,000 3.11 4,371,066,040 456,471,950 3.360 2021-05-27
1129 2021-05-28 135,836,747 -585,000 3.11 4,371,066,040 456,411,470 3.360 2021-05-26
1130 2021-05-27 136,421,747 106,000 3.12 4,371,066,040 457,012,852 3.350 2021-05-25
1131 2021-05-26 136,315,747 100,000 3.12 4,371,066,040 456,657,752 3.350 2021-05-24
1132 2021-05-25 136,215,747 1,288,000 3.12 4,371,066,040 454,960,595 3.340 2021-05-21
1133 2021-05-24 134,927,747 110,000 3.09 4,371,066,040 450,658,675 3.340 2021-05-20
1134 2021-05-21 134,817,747 100,000 3.08 4,371,066,040 451,639,452 3.350 2021-05-18
1135 2021-05-17 134,717,747 185,000 3.08 4,371,066,040 448,610,098 3.330 2021-05-13
1136 2021-05-14 134,532,747 300,000 3.08 4,371,066,040 446,648,720 3.320 2021-05-12
1137 2021-05-13 134,232,747 1,000 3.07 4,371,066,040 446,995,048 3.330 2021-05-11
1138 2021-05-12 134,231,747 372,000 3.07 4,371,066,040 455,045,622 3.390 2021-05-10
1139 2021-05-11 133,859,747 2,000 3.06 4,371,066,040 453,784,542 3.390 2021-05-07
1140 2021-05-10 133,857,747 99,000 3.06 4,371,066,040 453,777,762 3.390 2021-05-06
1141 2021-05-06 133,758,747 -95,000 3.06 4,371,066,040 448,091,802 3.350 2021-05-04
1142 2021-05-05 133,853,747 210,000 3.06 4,371,066,040 447,071,515 3.340 2021-05-03
1143 2021-05-03 133,643,747 120,500 3.06 4,371,066,040 450,379,427 3.370 2021-04-29
1144 2021-04-30 133,523,247 -300,000 3.05 4,371,066,040 447,302,877 3.350 2021-04-28
1145 2021-04-29 133,823,247 -266,000 3.06 4,371,066,040 448,307,877 3.350 2021-04-27
1146 2021-04-28 134,089,247 638,000 3.07 4,371,066,040 449,198,977 3.350 2021-04-26
1147 2021-04-23 133,451,247 190,000 3.05 4,371,066,040 453,734,240 3.400 2021-04-21
1148 2021-04-22 133,261,247 264,000 3.05 4,371,066,040 454,420,852 3.410 2021-04-20
1149 2021-04-21 132,997,247 310,000 3.04 4,371,066,040 454,850,585 3.420 2021-04-19
1150 2021-04-20 132,687,247 -200,000 3.04 4,371,066,040 449,809,767 3.390 2021-04-16
1151 2021-04-19 132,887,247 320,000 3.04 4,371,066,040 445,172,277 3.350 2021-04-15
1152 2021-04-16 132,567,247 500,000 3.03 4,371,066,040 445,425,950 3.360 2021-04-14
1153 2021-04-15 132,067,247 -108,000 3.02 4,371,066,040 442,425,277 3.350 2021-04-13
1154 2021-04-13 132,175,247 -100,000 3.02 4,371,066,040 442,787,077 3.350 2021-04-09
1155 2021-04-09 132,275,247 -32,000 3.03 4,371,066,040 451,058,592 3.410 2021-04-07
1156 2021-04-08 132,307,247 192,000 3.03 4,371,066,040 451,167,712 3.410 2021-04-01
1157 2021-04-07 132,115,247 8,000 3.02 4,371,066,040 455,797,602 3.450 2021-03-31
1158 2021-03-31 132,107,247 -845,000 3.02 4,371,066,040 443,880,350 3.360 2021-03-29
1159 2021-03-30 132,952,247 -330,000 3.04 4,371,066,040 453,367,162 3.410 2021-03-26
1160 2021-03-29 133,282,247 -1,655,000 3.05 4,371,066,040 449,161,172 3.370 2021-03-25
1161 2021-03-26 134,937,247 20,000 3.09 4,371,066,040 456,087,895 3.380 2021-03-24
1162 2021-03-25 134,917,247 -1,000 3.09 4,371,066,040 465,464,502 3.450 2021-03-23
1163 2021-03-24 134,918,247 209,000 3.09 4,371,066,040 473,563,047 3.510 2021-03-22
1164 2021-03-23 134,709,247 72,000 3.08 4,371,066,040 470,135,272 3.490 2021-03-19
1165 2021-03-19 134,637,247 10,000 3.08 4,371,066,040 480,654,972 3.570 2021-03-17
1166 2021-03-18 134,627,247 681,000 3.08 4,371,066,040 486,004,362 3.610 2021-03-16
1167 2021-03-16 133,946,247 2,839,000 3.06 4,371,066,040 478,188,102 3.570 2021-03-12
1168 2021-03-15 131,107,247 -3,520,000 3.00 4,371,066,040 465,430,727 3.550 2021-03-11
1169 2021-03-12 134,627,247 925,000 3.08 4,371,066,040 459,078,912 3.410 2021-03-10
1170 2021-03-11 133,702,247 1,648,000 3.06 4,371,066,040 458,598,707 3.430 2021-03-09
1171 2021-03-10 132,054,247 2,229,000 3.02 4,371,066,040 459,548,780 3.480 2021-03-08
1172 2021-03-09 129,825,247 -597,000 2.97 4,371,066,040 468,669,142 3.610 2021-03-05
1173 2021-03-08 130,422,247 1,158,000 2.98 4,371,066,040 470,824,312 3.610 2021-03-04
1174 2021-03-05 129,264,247 -45,000 2.96 4,371,066,040 480,862,999 3.720 2021-03-03
1175 2021-03-04 129,309,247 817,000 2.96 4,371,066,040 475,858,029 3.680 2021-03-02
1176 2021-03-03 128,492,247 169,000 2.94 4,371,066,040 486,985,616 3.790 2021-03-01
1177 2021-03-02 128,323,247 762,000 2.94 4,371,066,040 476,079,246 3.710 2021-02-26
1178 2021-03-01 127,561,247 -1,917,641 2.92 4,371,066,040 497,488,863 3.900 2021-02-25
1179 2021-02-26 129,478,888 188,000 2.96 4,371,066,040 489,430,197 3.780 2021-02-24
1180 2021-02-24 129,290,888 -149,000 2.96 4,371,066,040 493,891,192 3.820 2021-02-22
1181 2021-02-23 129,439,888 -2,627,031 2.96 4,371,066,040 502,226,765 3.880 2021-02-19
1182 2021-02-22 132,066,919 -231,000 3.02 4,371,066,040 479,402,916 3.630 2021-02-18
1183 2021-02-19 132,297,919 -439,000 3.03 4,371,066,040 502,732,092 3.800 2021-02-17
1184 2021-02-18 132,736,919 -1,642,000 3.04 4,371,066,040 465,906,586 3.510 2021-02-16
1185 2021-02-17 134,378,919 -4,116,000 3.07 4,371,066,040 443,450,433 3.300 2021-02-10
1186 2021-02-16 138,494,919 -13,608,082 3.17 4,371,066,040 461,188,080 3.330 2021-02-09
1187 2021-02-10 152,103,001 140,000 3.48 4,371,066,040 495,855,783 3.260 2021-02-08
1188 2021-02-09 151,963,001 822,000 3.48 4,371,066,040 495,399,383 3.260 2021-02-05
1189 2021-02-08 151,141,001 886,000 3.46 4,371,066,040 492,719,663 3.260 2021-02-04
1190 2021-02-05 150,255,001 -28,000 3.44 4,371,066,040 492,836,403 3.280 2021-02-03
1191 2021-02-04 150,283,001 153,000 3.44 4,371,066,040 509,459,373 3.390 2021-02-02
1192 2021-02-02 150,130,001 -638,000 3.43 4,371,066,040 493,927,703 3.290 2021-01-29
1193 2021-02-01 150,768,001 477,000 3.45 4,371,066,040 506,580,483 3.360 2021-01-28
1194 2021-01-29 150,291,001 1,000,000 3.44 4,371,066,040 529,024,324 3.520 2021-01-27
1195 2021-01-28 149,291,001 2,660,000 3.42 4,371,066,040 506,096,493 3.390 2021-01-26
1196 2021-01-27 146,631,001 1,315,000 3.35 4,371,066,040 511,742,193 3.490 2021-01-25
1197 2021-01-26 145,316,001 -3,962,000 3.32 4,371,066,040 511,512,324 3.520 2021-01-22
1198 2021-01-25 149,278,001 -1,058,000 3.42 4,371,066,040 568,749,184 3.810 2021-01-21
1199 2021-01-22 150,336,001 -1,474,000 3.44 4,371,066,040 587,813,764 3.910 2021-01-20
1200 2021-01-21 151,810,001 -1,400,000 3.47 4,371,066,040 593,577,104 3.910 2021-01-19
1201 2021-01-20 153,210,001 1,408,000 3.51 4,371,066,040 609,775,804 3.980 2021-01-18
1202 2021-01-19 151,802,001 -1,246,000 3.47 4,371,066,040 561,667,404 3.700 2021-01-15
1203 2021-01-18 153,048,001 26,054,000 3.50 4,371,066,040 601,478,644 3.930 2021-01-14
1204 2021-01-15 126,994,001 -5,533,000 2.91 4,371,066,040 476,227,504 3.750 2021-01-13
1205 2021-01-14 132,527,001 -1,053,000 3.03 4,371,066,040 437,339,103 3.300 2021-01-12
1206 2021-01-13 133,580,001 -1,860,178 3.06 4,371,066,040 426,120,203 3.190 2021-01-11
1207 2021-01-12 135,440,179 -148,000 3.10 4,371,066,040 406,320,537 3.000 2021-01-08
1208 2021-01-11 135,588,179 -7,434,779 3.10 4,371,066,040 433,882,173 3.200 2021-01-07
1209 2021-01-08 143,022,958 -13,916,000 3.27 4,371,066,040 479,126,909 3.350 2021-01-06
1210 2021-01-07 156,938,958 3,455,148 3.59 4,371,066,040 439,429,082 2.800 2021-01-05
1211 2021-01-06 153,483,810 20,610,200 3.51 4,371,066,040 408,266,935 2.660 2021-01-04
1212 2021-01-05 132,873,610 -3,786,000 3.04 4,371,066,040 356,101,275 2.680 2020-12-30
1213 2021-01-04 136,659,610 36,988,989 3.13 4,371,066,040 377,180,524 2.760 2020-12-29
1214 2020-12-30 99,670,621 -35,000 2.28 4,371,066,040 283,064,564 2.840 2020-12-28
1215 2020-12-29 99,705,621 1,504,000 2.28 4,371,066,040 277,181,626 2.780 2020-12-23
1216 2020-12-28 98,201,621 -25,867,939 2.25 4,371,066,040 271,036,474 2.760 2020-12-22
1217 2020-12-23 124,069,560 -363,852 2.84 4,371,066,040 347,394,768 2.800 2020-12-21
1218 2020-12-22 124,433,412 25,018,104 2.85 4,371,066,040 342,191,883 2.750 2020-12-18
1219 2020-12-21 99,415,308 3,076,000 2.27 4,371,066,040 280,351,169 2.820 2020-12-17
1220 2020-12-18 96,339,308 8,138,450 2.20 4,371,066,040 269,750,062 2.800 2020-12-16
1221 2020-12-17 88,200,858 738,000 2.02 4,371,066,040 250,490,437 2.840 2020-12-15
1222 2020-12-16 87,462,858 -3,879,749 2.00 4,371,066,040 252,767,660 2.890 2020-12-14
1223 2020-12-15 91,342,607 -219,000 2.09 4,371,066,040 262,153,282 2.870 2020-12-11
1224 2020-12-14 91,561,607 3,279,761 2.09 4,371,066,040 264,613,044 2.890 2020-12-10
1225 2020-12-11 88,281,846 -646,111 2.02 4,371,066,040 259,548,627 2.940 2020-12-09
1226 2020-12-10 88,927,957 1,528,000 2.03 4,371,066,040 266,783,871 3.000 2020-12-08
1227 2020-12-09 87,399,957 -9,755,565 2.00 4,371,066,040 268,317,868 3.070 2020-12-07
1228 2020-12-08 97,155,522 -5,560,334 2.22 4,371,066,040 297,295,897 3.060 2020-12-04
1229 2020-12-07 102,715,856 861,000 2.35 4,371,066,040 316,364,836 3.080 2020-12-03
1230 2020-12-04 101,854,856 -56,264 2.33 4,371,066,040 318,805,699 3.130 2020-12-02
1231 2020-12-03 101,911,120 -111,716 2.33 4,371,066,040 324,077,362 3.180 2020-12-01
1232 2020-12-02 102,022,836 -2,190,487 2.33 4,371,066,040 317,291,020 3.110 2020-11-30
1233 2020-12-01 104,213,323 -129,000 2.38 4,371,066,040 334,524,767 3.210 2020-11-27
1234 2020-11-30 104,342,323 546,495 2.39 4,371,066,040 332,852,010 3.190 2020-11-26
1235 2020-11-27 103,795,828 1,115,000 2.37 4,371,066,040 331,108,691 3.190 2020-11-25
1236 2020-11-26 102,680,828 -82,000 2.35 4,371,066,040 329,605,458 3.210 2020-11-24
1237 2020-11-25 102,762,828 403,000 2.35 4,371,066,040 333,979,191 3.250 2020-11-23
1238 2020-11-24 102,359,828 308,630 2.34 4,371,066,040 325,504,253 3.180 2020-11-20
1239 2020-11-19 102,051,198 350,000 2.33 4,371,066,040 336,768,953 3.300 2020-11-17
1240 2020-11-17 101,701,198 -952,000 2.33 4,371,066,040 331,545,905 3.260 2020-11-13
1241 2020-11-16 102,653,198 587,000 2.35 4,371,066,040 347,994,341 3.390 2020-11-12
1242 2020-11-13 102,066,198 1,726,000 2.34 4,371,066,040 353,149,045 3.460 2020-11-11
1243 2020-11-12 100,340,198 342,250 2.30 4,371,066,040 328,112,447 3.270 2020-11-10
1244 2020-11-11 99,997,948 732,456 2.29 4,371,066,040 314,993,536 3.150 2020-11-09
1245 2020-11-10 99,265,492 1,198,000 2.27 4,371,066,040 307,723,025 3.100 2020-11-06
1246 2020-11-09 98,067,492 1,453,265 2.24 4,371,066,040 301,067,200 3.070 2020-11-05
1247 2020-11-06 96,614,227 2,144,000 2.21 4,371,066,040 293,707,250 3.040 2020-11-04
1248 2020-11-05 94,470,227 1,318,000 2.16 4,371,066,040 288,134,192 3.050 2020-11-03
1249 2020-11-04 93,152,227 -363,000 2.13 4,371,066,040 276,662,114 2.970 2020-11-02
1250 2020-11-03 93,515,227 95,500 2.14 4,371,066,040 280,545,681 3.000 2020-10-30
1251 2020-11-02 93,419,727 -130,000 2.14 4,371,066,040 283,995,970 3.040 2020-10-29
1252 2020-10-30 93,549,727 2,244,000 2.14 4,371,066,040 287,197,662 3.070 2020-10-28
1253 2020-10-29 91,305,727 -619,000 2.09 4,371,066,040 285,786,926 3.130 2020-10-27
1254 2020-10-28 91,924,727 1,378,000 2.10 4,371,066,040 295,078,374 3.210 2020-10-23
1255 2020-10-27 90,546,727 -907,000 2.07 4,371,066,040 285,222,190 3.150 2020-10-22
1256 2020-10-23 91,453,727 487,000 2.09 4,371,066,040 289,908,315 3.170 2020-10-21
1257 2020-10-22 90,966,727 588,000 2.08 4,371,066,040 287,454,857 3.160 2020-10-20
1258 2020-10-21 90,378,727 333,000 2.07 4,371,066,040 291,019,501 3.220 2020-10-19
1259 2020-10-20 90,045,727 611,000 2.06 4,371,066,040 288,146,326 3.200 2020-10-16
1260 2020-10-19 89,434,727 72,000 2.05 4,371,066,040 286,191,126 3.200 2020-10-15
1261 2020-10-16 89,362,727 -202,000 2.04 4,371,066,040 288,641,608 3.230 2020-10-14
1262 2020-10-15 89,564,727 177,600 2.05 4,371,066,040 292,876,657 3.270 2020-10-12
1263 2020-10-14 89,387,127 19,674 2.04 4,371,066,040 285,144,935 3.190 2020-10-09
1264 2020-10-12 89,367,453 296,000 2.04 4,371,066,040 294,018,920 3.290 2020-10-08
1265 2020-10-09 89,071,453 -979,524 2.04 4,371,066,040 284,137,935 3.190 2020-10-07
1266 2020-10-08 90,050,977 301,554 2.06 4,371,066,040 289,063,636 3.210 2020-10-06
1267 2020-10-07 89,749,423 586,466 2.05 4,371,066,040 283,608,177 3.160 2020-10-05
1268 2020-10-06 89,162,957 379,000 2.04 4,371,066,040 274,621,908 3.080 2020-09-30
1269 2020-10-05 88,783,957 74,056 2.03 4,371,066,040 274,342,427 3.090 2020-09-29
1270 2020-09-30 88,709,901 -1,426,320 2.03 4,371,066,040 276,774,891 3.120 2020-09-28
1271 2020-09-29 90,136,221 1,023,000 2.06 4,371,066,040 274,915,474 3.050 2020-09-25
1272 2020-09-28 89,113,221 232,781 2.04 4,371,066,040 271,795,324 3.050 2020-09-24
1273 2020-09-25 88,880,440 2,219,000 2.03 4,371,066,040 278,195,777 3.130 2020-09-23
1274 2020-09-24 86,661,440 100,000 1.98 4,371,066,040 275,583,379 3.180 2020-09-22
1275 2020-09-23 86,561,440 142,000 1.98 4,371,066,040 281,324,680 3.250 2020-09-21
1276 2020-09-22 86,419,440 -1,007,999 1.98 4,371,066,040 286,048,346 3.310 2020-09-18
1277 2020-09-21 87,427,439 -414,000 2.00 4,371,066,040 283,264,902 3.240 2020-09-17
1278 2020-09-18 87,841,439 450,000 2.01 4,371,066,040 285,484,677 3.250 2020-09-16
1279 2020-09-17 87,391,439 403,025 2.00 4,371,066,040 277,904,776 3.180 2020-09-15
1280 2020-09-16 86,988,414 1,309,900 1.99 4,371,066,040 279,232,809 3.210 2020-09-14
1281 2020-09-15 85,678,514 -36,000 1.96 4,371,066,040 278,455,171 3.250 2020-09-11
1282 2020-09-14 85,714,514 1,139,363 1.96 4,371,066,040 277,715,025 3.240 2020-09-10
1283 2020-09-11 84,575,151 -876,000 1.93 4,371,066,040 273,177,738 3.230 2020-09-09
1284 2020-09-10 85,451,151 982,000 1.95 4,371,066,040 276,861,729 3.240 2020-09-08
1285 2020-09-09 84,469,151 -1,199,000 1.93 4,371,066,040 271,990,666 3.220 2020-09-07
1286 2020-09-08 85,668,151 1,480,050 1.96 4,371,066,040 274,994,765 3.210 2020-09-04
1287 2020-09-07 84,188,101 -3,209,000 1.93 4,371,066,040 276,978,852 3.290 2020-09-03
1288 2020-09-04 87,397,101 -261,045 2.00 4,371,066,040 292,780,288 3.350 2020-09-02
1289 2020-09-03 87,658,146 216,000 2.01 4,371,066,040 298,914,278 3.410 2020-09-01
1290 2020-09-02 87,442,146 472,000 2.00 4,371,066,040 306,047,511 3.500 2020-08-31
1291 2020-09-01 86,970,146 415,560 1.99 4,371,066,040 308,744,018 3.550 2020-08-28
1292 2020-08-31 86,554,586 1,209,985 1.98 4,371,066,040 305,537,689 3.530 2020-08-27
1293 2020-08-28 85,344,601 129,000 1.95 4,371,066,040 308,947,456 3.620 2020-08-26
1294 2020-08-27 85,215,601 472,000 1.95 4,371,066,040 311,036,944 3.650 2020-08-25
1295 2020-08-26 84,743,601 260,000 1.94 4,371,066,040 307,619,272 3.630 2020-08-24
1296 2020-08-25 84,483,601 1,213,000 1.93 4,371,066,040 305,830,636 3.620 2020-08-21
1297 2020-08-24 83,270,601 -140,000 1.91 4,371,066,040 298,108,752 3.580 2020-08-20
1298 2020-08-21 83,410,601 257,000 1.91 4,371,066,040 302,780,482 3.630 2020-08-19
1299 2020-08-20 83,153,601 269,584 1.90 4,371,066,040 305,173,716 3.670 2020-08-18
1300 2020-08-19 82,884,017 -127,000 1.90 4,371,066,040 304,184,342 3.670 2020-08-17
1301 2020-08-18 83,011,017 679,000 1.90 4,371,066,040 295,519,221 3.560 2020-08-14
1302 2020-08-17 82,332,017 -1,338,900 1.88 4,371,066,040 284,868,779 3.460 2020-08-13
1303 2020-08-14 83,670,917 -1,191,170 1.91 4,371,066,040 290,338,082 3.470 2020-08-12
1304 2020-08-13 84,862,087 -1,172,592 1.94 4,371,066,040 292,774,200 3.450 2020-08-11
1305 2020-08-12 86,034,679 24,208 1.97 4,371,066,040 293,378,255 3.410 2020-08-10
1306 2020-08-11 86,010,471 213,000 1.97 4,371,066,040 291,575,497 3.390 2020-08-07
1307 2020-08-10 85,797,471 -276,612 1.96 4,371,066,040 291,711,401 3.400 2020-08-06
1308 2020-08-07 86,074,083 -429,000 1.97 4,371,066,040 294,373,364 3.420 2020-08-05
1309 2020-08-06 86,503,083 -3,511,303 1.98 4,371,066,040 295,840,544 3.420 2020-08-04
1310 2020-08-05 90,014,386 -1,095,000 2.06 4,371,066,040 306,048,912 3.400 2020-08-03
1311 2020-08-04 91,109,386 -38,880 2.08 4,371,066,040 307,038,631 3.370 2020-07-31
1312 2020-08-03 91,148,266 271,000 2.09 4,371,066,040 310,815,587 3.410 2020-07-30
1313 2020-07-31 90,877,266 4,611 2.08 4,371,066,040 309,891,477 3.410 2020-07-29
1314 2020-07-30 90,872,655 -1,000 2.08 4,371,066,040 305,332,121 3.360 2020-07-28
1315 2020-07-29 90,873,655 -181,652 2.08 4,371,066,040 306,244,217 3.370 2020-07-27
1316 2020-07-28 91,055,307 -119,000 2.08 4,371,066,040 312,319,703 3.430 2020-07-24
1317 2020-07-27 91,174,307 101,000 2.09 4,371,066,040 317,286,588 3.480 2020-07-23
1318 2020-07-24 91,073,307 -167,000 2.08 4,371,066,040 325,131,706 3.570 2020-07-22
1319 2020-07-23 91,240,307 -465,000 2.09 4,371,066,040 333,939,524 3.660 2020-07-21
1320 2020-07-22 91,705,307 -24,455 2.10 4,371,066,040 338,392,583 3.690 2020-07-20
1321 2020-07-21 91,729,762 -67,000 2.10 4,371,066,040 325,640,655 3.550 2020-07-17
1322 2020-07-20 91,796,762 355,096 2.10 4,371,066,040 325,878,505 3.550 2020-07-16
1323 2020-07-17 91,441,666 -742,000 2.09 4,371,066,040 331,018,831 3.620 2020-07-15
1324 2020-07-16 92,183,666 -823,000 2.11 4,371,066,040 337,392,218 3.660 2020-07-14
1325 2020-07-15 93,006,666 -5,735,359 2.13 4,371,066,040 348,774,998 3.750 2020-07-13
1326 2020-07-14 98,742,025 1,036,892 2.26 4,371,066,040 361,395,812 3.660 2020-07-10
1327 2020-07-13 97,705,133 6,300,000 2.24 4,371,066,040 371,279,505 3.800 2020-07-09
1328 2020-07-10 91,405,133 -306,000 2.09 4,371,066,040 339,113,043 3.710 2020-07-08
1329 2020-07-09 91,711,133 -350,380 2.10 4,371,066,040 337,496,969 3.680 2020-07-07
1330 2020-07-08 92,061,513 -505,000 2.11 4,371,066,040 347,992,519 3.780 2020-07-06
1331 2020-07-07 92,566,513 -1,603,000 2.12 4,371,066,040 320,280,135 3.460 2020-07-03
1332 2020-07-06 94,169,513 -3,056,378 2.15 4,371,066,040 322,059,734 3.420 2020-07-02
1333 2020-07-03 97,225,891 -687,584 2.22 4,371,066,040 317,928,664 3.270 2020-06-30
1334 2020-07-02 97,913,475 -361,475 2.24 4,371,066,040 313,323,120 3.200 2020-06-29
1335 2020-06-30 98,274,950 -781,825 2.25 4,371,066,040 310,548,842 3.160 2020-06-26
1336 2020-06-29 99,056,775 492,000 2.27 4,371,066,040 320,943,951 3.240 2020-06-24
1337 2020-06-26 98,564,775 3,456,000 2.25 4,371,066,040 330,191,996 3.350 2020-06-23
1338 2020-06-24 95,108,775 -793,555 2.18 4,371,066,040 342,391,590 3.600 2020-06-22
1339 2020-06-23 95,902,330 -618,000 2.19 4,371,066,040 345,248,388 3.600 2020-06-19
1340 2020-06-22 96,520,330 1,271,000 2.21 4,371,066,040 348,438,391 3.610 2020-06-18
1341 2020-06-19 95,249,330 1,119,435 2.18 4,371,066,040 339,087,615 3.560 2020-06-17
1342 2020-06-18 94,129,895 155,000 2.15 4,371,066,040 340,750,220 3.620 2020-06-16
1343 2020-06-17 93,974,895 48,350 2.15 4,371,066,040 337,369,873 3.590 2020-06-15
1344 2020-06-16 93,926,545 1,015,000 2.15 4,371,066,040 342,831,889 3.650 2020-06-12
1345 2020-06-15 92,911,545 20,217 2.13 4,371,066,040 348,418,294 3.750 2020-06-11
1346 2020-06-12 92,891,328 14,275 2.13 4,371,066,040 354,844,873 3.820 2020-06-10
1347 2020-06-11 92,877,053 674,000 2.12 4,371,066,040 362,220,507 3.900 2020-06-09
1348 2020-06-10 92,203,053 1,197,000 2.11 4,371,066,040 357,747,846 3.880 2020-06-08
1349 2020-06-09 91,006,053 -107,000 2.08 4,371,066,040 347,643,122 3.820 2020-06-05
1350 2020-06-08 91,113,053 22,000 2.08 4,371,066,040 339,851,688 3.730 2020-06-04
1351 2020-06-05 91,091,053 -231,015 2.08 4,371,066,040 339,769,628 3.730 2020-06-03
1352 2020-06-04 91,322,068 -251,000 2.09 4,371,066,040 336,978,431 3.690 2020-06-02
1353 2020-06-03 91,573,068 1,463,000 2.09 4,371,066,040 340,651,813 3.720 2020-06-01
1354 2020-06-02 90,110,068 586,000 2.06 4,371,066,040 326,198,446 3.620 2020-05-29
1355 2020-05-29 89,524,068 55,000 2.05 4,371,066,040 341,086,699 3.810 2020-05-27
1356 2020-05-28 89,469,068 46,000 2.05 4,371,066,040 342,666,530 3.830 2020-05-26
1357 2020-05-27 89,423,068 58,000 2.05 4,371,066,040 339,807,658 3.800 2020-05-25
1358 2020-05-26 89,365,068 454,000 2.04 4,371,066,040 340,480,909 3.810 2020-05-22
1359 2020-05-25 88,911,068 -18,000 2.03 4,371,066,040 349,420,497 3.930 2020-05-21
1360 2020-05-22 88,929,068 28,000 2.03 4,371,066,040 353,048,400 3.970 2020-05-20
1361 2020-05-20 88,901,068 12,000 2.03 4,371,066,040 347,603,176 3.910 2020-05-18
1362 2020-05-19 88,889,068 -13,000 2.03 4,371,066,040 344,000,693 3.870 2020-05-15
1363 2020-05-18 88,902,068 -60,668 2.03 4,371,066,040 345,829,045 3.890 2020-05-14
1364 2020-05-15 88,962,736 -165,000 2.04 4,371,066,040 352,292,435 3.960 2020-05-13
1365 2020-05-14 89,127,736 240,250 2.04 4,371,066,040 355,619,667 3.990 2020-05-12
1366 2020-05-13 88,887,486 16,000 2.03 4,371,066,040 363,549,818 4.090 2020-05-11
1367 2020-05-12 88,871,486 -396,000 2.03 4,371,066,040 359,040,803 4.040 2020-05-08
1368 2020-05-11 89,267,486 353,813 2.04 4,371,066,040 354,391,919 3.970 2020-05-07
1369 2020-05-08 88,913,673 38,000 2.03 4,371,066,040 354,765,555 3.990 2020-05-06
1370 2020-05-07 88,875,673 19,000 2.03 4,371,066,040 351,058,908 3.950 2020-05-05
1371 2020-05-06 88,856,673 895,476 2.03 4,371,066,040 351,872,425 3.960 2020-05-04
1372 2020-05-05 87,961,197 94,550 2.01 4,371,066,040 361,520,520 4.110 2020-04-29
1373 2020-05-04 87,866,647 686,000 2.01 4,371,066,040 360,253,253 4.100 2020-04-28
1374 2020-04-29 87,180,647 -84,000 1.99 4,371,066,040 353,953,427 4.060 2020-04-27
1375 2020-04-28 87,264,647 -591,256 2.00 4,371,066,040 349,058,588 4.000 2020-04-24
1376 2020-04-27 87,855,903 -1,020,000 2.01 4,371,066,040 355,816,407 4.050 2020-04-23
1377 2020-04-24 88,875,903 46,000 2.03 4,371,066,040 359,058,648 4.040 2020-04-22
1378 2020-04-23 88,829,903 932,831 2.03 4,371,066,040 355,319,612 4.000 2020-04-21
1379 2020-04-22 87,897,072 267,000 2.01 4,371,066,040 360,377,995 4.100 2020-04-20
1380 2020-04-21 87,630,072 69,000 2.00 4,371,066,040 359,283,295 4.100 2020-04-17
1381 2020-04-20 87,561,072 -27,000 2.00 4,371,066,040 350,244,288 4.000 2020-04-16
1382 2020-04-17 87,588,072 -55,000 2.00 4,371,066,040 359,111,095 4.100 2020-04-15
1383 2020-04-16 87,643,072 84,000 2.01 4,371,066,040 357,583,734 4.080 2020-04-14
1384 2020-04-15 87,559,072 245,800 2.00 4,371,066,040 359,867,786 4.110 2020-04-09
1385 2020-04-14 87,313,272 -24,000 2.00 4,371,066,040 356,238,150 4.080 2020-04-08
1386 2020-04-09 87,337,272 -3,886,000 2.00 4,371,066,040 355,462,697 4.070 2020-04-07
1387 2020-04-08 91,223,272 703,000 2.09 4,371,066,040 354,858,528 3.890 2020-04-06
1388 2020-04-07 90,520,272 418,000 2.07 4,371,066,040 353,029,061 3.900 2020-04-03
1389 2020-04-06 90,102,272 380,687 2.06 4,371,066,040 354,101,929 3.930 2020-04-02
1390 2020-04-03 89,721,585 -739,000 2.05 4,371,066,040 356,194,692 3.970 2020-04-01
1391 2020-04-02 90,460,585 1,811,000 2.07 4,371,066,040 356,414,705 3.940 2020-03-31
1392 2020-04-01 88,649,585 937,000 2.03 4,371,066,040 361,690,307 4.080 2020-03-30
1393 2020-03-31 87,712,585 -755,882 2.01 4,371,066,040 361,375,850 4.120 2020-03-27
1394 2020-03-30 88,468,467 -1,367,066 2.02 4,371,066,040 351,219,814 3.970 2020-03-26
1395 2020-03-27 89,835,533 -185,000 2.06 4,371,066,040 352,155,289 3.920 2020-03-25
1396 2020-03-26 90,020,533 -338,862 2.06 4,371,066,040 335,776,588 3.730 2020-03-24
1397 2020-03-25 90,359,395 1,422,442 2.07 4,371,066,040 329,811,792 3.650 2020-03-23
1398 2020-03-24 88,936,953 -1,406,868 2.03 4,371,066,040 344,186,008 3.870 2020-03-20
1399 2020-03-23 90,343,821 5,226,928 2.07 4,371,066,040 331,561,823 3.670 2020-03-19
1400 2020-03-20 85,116,893 2,610,000 1.95 4,371,066,040 325,997,700 3.830 2020-03-18
1401 2020-03-19 82,506,893 2,730,000 1.89 4,371,066,040 334,152,917 4.050 2020-03-17
1402 2020-03-18 79,776,893 1,021,000 1.83 4,371,066,040 332,669,644 4.170 2020-03-16
1403 2020-03-17 78,755,893 -2,379,978 1.80 4,371,066,040 339,437,899 4.310 2020-03-13
1404 2020-03-16 81,135,871 85,367 1.86 4,371,066,040 356,997,832 4.400 2020-03-12
1405 2020-03-13 81,050,504 -775,745 1.85 4,371,066,040 374,453,328 4.620 2020-03-11
1406 2020-03-12 81,826,249 -895,551 1.87 4,371,066,040 380,492,058 4.650 2020-03-10
1407 2020-03-11 82,721,800 10,348,000 1.89 4,371,066,040 392,101,332 4.740 2020-03-09
1408 2020-03-10 72,373,800 4,577,120 1.66 4,371,066,040 371,277,594 5.130 2020-03-06
1409 2020-03-09 67,796,680 -534,050 1.55 4,371,066,040 347,796,968 5.130 2020-03-05
1410 2020-03-06 68,330,730 547,797 1.56 4,371,066,040 350,536,645 5.130 2020-03-04
1411 2020-03-05 67,782,933 -1,708,001 1.55 4,371,066,040 350,437,764 5.170 2020-03-03
1412 2020-03-04 69,490,934 3,040,500 1.59 4,371,066,040 362,047,766 5.210 2020-03-02
1413 2020-03-03 66,450,434 410,000 1.52 4,371,066,040 332,252,170 5.000 2020-02-28
1414 2020-03-02 66,040,434 381,000 1.51 4,371,066,040 342,749,852 5.190 2020-02-27
1415 2020-02-28 65,659,434 128,880 1.50 4,371,066,040 331,580,142 5.050 2020-02-26
1416 2020-02-27 65,530,554 -146,500 1.50 4,371,066,040 328,963,381 5.020 2020-02-25
1417 2020-02-26 65,677,054 -706,000 1.50 4,371,066,040 336,266,516 5.120 2020-02-24
1418 2020-02-25 66,383,054 216,000 1.52 4,371,066,040 350,502,525 5.280 2020-02-21
1419 2020-02-24 66,167,054 450,654 1.51 4,371,066,040 352,008,727 5.320 2020-02-20
1420 2020-02-21 65,716,400 -53,000 1.50 4,371,066,040 350,925,576 5.340 2020-02-19
1421 2020-02-20 65,769,400 153,000 1.50 4,371,066,040 351,866,290 5.350 2020-02-18
1422 2020-02-19 65,616,400 -74,542 1.50 4,371,066,040 352,360,068 5.370 2020-02-17
1423 2020-02-18 65,690,942 283,000 1.50 4,371,066,040 347,505,083 5.290 2020-02-14
1424 2020-02-17 65,407,942 -66,000 1.50 4,371,066,040 346,662,093 5.300 2020-02-13
1425 2020-02-14 65,473,942 5,440 1.50 4,371,066,040 348,976,111 5.330 2020-02-12
1426 2020-02-13 65,468,502 47,000 1.50 4,371,066,040 347,637,746 5.310 2020-02-11
1427 2020-02-12 65,421,502 853,000 1.50 4,371,066,040 344,117,101 5.260 2020-02-10
1428 2020-02-11 64,568,502 20,000 1.48 4,371,066,040 340,276,006 5.270 2020-02-07
1429 2020-02-10 64,548,502 -145,458 1.48 4,371,066,040 342,107,061 5.300 2020-02-06
1430 2020-02-07 64,693,960 847,000 1.48 4,371,066,040 329,292,256 5.090 2020-02-05
1431 2020-02-06 63,846,960 -84,000 1.46 4,371,066,040 325,619,496 5.100 2020-02-04
1432 2020-02-05 63,930,960 165,000 1.46 4,371,066,040 326,687,206 5.110 2020-02-03
1433 2020-02-04 63,765,960 -27,000 1.46 4,371,066,040 328,394,694 5.150 2020-01-31
1434 2020-02-03 63,792,960 180,000 1.46 4,371,066,040 329,171,674 5.160 2020-01-30
1435 2020-01-31 63,612,960 916,500 1.46 4,371,066,040 337,148,688 5.300 2020-01-29
1436 2020-01-30 62,696,460 -2,054,885 1.43 4,371,066,040 346,084,459 5.520 2020-01-23
1437 2020-01-29 64,751,345 1,563,000 1.48 4,371,066,040 369,730,180 5.710 2020-01-22
1438 2020-01-23 63,188,345 -15,000 1.45 4,371,066,040 355,118,499 5.620 2020-01-21
1439 2020-01-22 63,203,345 -777,000 1.45 4,371,066,040 367,843,468 5.820 2020-01-20
1440 2020-01-21 63,980,345 542,000 1.46 4,371,066,040 374,285,018 5.850 2020-01-17
1441 2020-01-20 63,438,345 74,750 1.45 4,371,066,040 369,211,168 5.820 2020-01-16
1442 2020-01-17 63,363,595 -643,000 1.45 4,371,066,040 372,577,939 5.880 2020-01-15
1443 2020-01-16 64,006,595 95,190 1.46 4,371,066,040 376,998,845 5.890 2020-01-14
1444 2020-01-15 63,911,405 -278,000 1.46 4,371,066,040 373,242,605 5.840 2020-01-13
1445 2020-01-14 64,189,405 20,000 1.47 4,371,066,040 374,866,125 5.840 2020-01-10
1446 2020-01-13 64,169,405 -603,000 1.47 4,371,066,040 372,824,243 5.810 2020-01-09
1447 2020-01-10 64,772,405 -949,800 1.48 4,371,066,040 370,498,157 5.720 2020-01-08
1448 2020-01-09 65,722,205 -995,000 1.50 4,371,066,040 383,817,677 5.840 2020-01-07
1449 2020-01-08 66,717,205 -1,506,000 1.53 4,371,066,040 392,297,165 5.880 2020-01-06
1450 2020-01-07 68,223,205 -951,000 1.56 4,371,066,040 408,656,998 5.990 2020-01-03
1451 2020-01-06 69,174,205 1,181,000 1.58 4,371,066,040 412,970,004 5.970 2020-01-02
1452 2020-01-03 67,993,205 -3,500 1.56 4,371,066,040 391,640,861 5.760 2019-12-30
1453 2020-01-02 67,996,705 68,000 1.56 4,371,066,040 389,621,120 5.730 2019-12-27
1454 2019-12-30 67,928,705 1,784,000 1.55 4,371,066,040 385,155,757 5.670 2019-12-23
1455 2019-12-27 66,144,705 53,000 1.51 4,371,066,040 379,009,160 5.730 2019-12-20
1456 2019-12-23 66,091,705 619,700 1.51 4,371,066,040 376,722,719 5.700 2019-12-19
1457 2019-12-20 65,472,005 1,623,000 1.50 4,371,066,040 373,190,429 5.700 2019-12-18
1458 2019-12-19 63,849,005 2,682,000 1.46 4,371,066,040 359,469,898 5.630 2019-12-17
1459 2019-12-18 61,167,005 -363,000 1.40 4,371,066,040 327,855,147 5.360 2019-12-16
1460 2019-12-17 61,530,005 444,000 1.41 4,371,066,040 331,646,727 5.390 2019-12-13
1461 2019-12-16 61,086,005 -393,000 1.40 4,371,066,040 323,755,827 5.300 2019-12-12
1462 2019-12-13 61,479,005 -230,000 1.41 4,371,066,040 317,846,456 5.170 2019-12-11
1463 2019-12-12 61,709,005 -312,716 1.41 4,371,066,040 314,715,926 5.100 2019-12-10
1464 2019-12-11 62,021,721 267,000 1.42 4,371,066,040 321,272,515 5.180 2019-12-09
1465 2019-12-10 61,754,721 182,278 1.41 4,371,066,040 315,566,624 5.110 2019-12-06
1466 2019-12-09 61,572,443 -539,000 1.41 4,371,066,040 312,172,286 5.070 2019-12-05
1467 2019-12-06 62,111,443 3,160,000 1.42 4,371,066,040 314,283,902 5.060 2019-12-04
1468 2019-12-05 58,951,443 -803,000 1.35 4,371,066,040 302,420,903 5.130 2019-12-03
1469 2019-12-04 59,754,443 -111,000 1.37 4,371,066,040 307,137,837 5.140 2019-12-02
1470 2019-12-03 59,865,443 -789,500 1.37 4,371,066,040 308,307,031 5.150 2019-11-29
1471 2019-12-02 60,654,943 653,000 1.39 4,371,066,040 316,012,253 5.210 2019-11-28
1472 2019-11-29 60,001,943 -28,000 1.37 4,371,066,040 316,810,259 5.280 2019-11-27
1473 2019-11-28 60,029,943 1,134,000 1.37 4,371,066,040 319,959,596 5.330 2019-11-26
1474 2019-11-27 58,895,943 2,190,000 1.35 4,371,066,040 309,792,660 5.260 2019-11-25
1475 2019-11-26 56,705,943 -883,000 1.30 4,371,066,040 287,499,131 5.070 2019-11-22
1476 2019-11-25 57,588,943 64,000 1.32 4,371,066,040 290,824,162 5.050 2019-11-21
1477 2019-11-22 57,524,943 691,000 1.32 4,371,066,040 294,527,708 5.120 2019-11-20
1478 2019-11-21 56,833,943 52,000 1.30 4,371,066,040 292,694,806 5.150 2019-11-19
1479 2019-11-20 56,781,943 58,000 1.30 4,371,066,040 289,020,090 5.090 2019-11-18
1480 2019-11-19 56,723,943 542,000 1.30 4,371,066,040 288,724,870 5.090 2019-11-15
1481 2019-11-18 56,181,943 -888,000 1.29 4,371,066,040 287,651,548 5.120 2019-11-14
1482 2019-11-15 57,069,943 2,726,000 1.31 4,371,066,040 296,193,004 5.190 2019-11-13
1483 2019-11-14 54,343,943 57,084 1.24 4,371,066,040 288,566,337 5.310 2019-11-12
1484 2019-11-13 54,286,859 -243,096 1.24 4,371,066,040 290,977,564 5.360 2019-11-11
1485 2019-11-12 54,529,955 255,000 1.25 4,371,066,040 303,186,550 5.560 2019-11-08
1486 2019-11-11 54,274,955 201,000 1.24 4,371,066,040 299,055,002 5.510 2019-11-07
1487 2019-11-08 54,073,955 -142,000 1.24 4,371,066,040 297,406,753 5.500 2019-11-06
1488 2019-11-07 54,215,955 1,013,640 1.24 4,371,066,040 301,982,869 5.570 2019-11-05
1489 2019-11-06 53,202,315 -22,888 1.22 4,371,066,040 288,888,570 5.430 2019-11-04
1490 2019-11-05 53,225,203 -943,000 1.22 4,371,066,040 283,690,332 5.330 2019-11-01
1491 2019-11-04 54,168,203 270,000 1.24 4,371,066,040 284,383,066 5.250 2019-10-31
1492 2019-11-01 53,898,203 -44,000 1.23 4,371,066,040 286,199,458 5.310 2019-10-30
1493 2019-10-31 53,942,203 -75,749 1.23 4,371,066,040 289,669,630 5.370 2019-10-29
1494 2019-10-30 54,017,952 977,224 1.24 4,371,066,040 291,156,761 5.390 2019-10-28
1495 2019-10-29 53,040,728 -87,000 1.21 4,371,066,040 284,298,302 5.360 2019-10-25
1496 2019-10-28 53,127,728 -165,000 1.22 4,371,066,040 288,483,563 5.430 2019-10-24
1497 2019-10-25 53,292,728 381,000 1.22 4,371,066,040 283,517,313 5.320 2019-10-23
1498 2019-10-24 52,911,728 -197,000 1.21 4,371,066,040 283,077,745 5.350 2019-10-22
1499 2019-10-23 53,108,728 -1,024,000 1.22 4,371,066,040 283,600,608 5.340 2019-10-21
1500 2019-10-22 54,132,728 -385,000 1.24 4,371,066,040 290,151,422 5.360 2019-10-18
1501 2019-10-21 54,517,728 201,000 1.25 4,371,066,040 292,215,022 5.360 2019-10-17
1502 2019-10-18 54,316,728 -206,000 1.24 4,371,066,040 288,421,826 5.310 2019-10-16
1503 2019-10-17 54,522,728 -369,000 1.25 4,371,066,040 290,606,140 5.330 2019-10-15
1504 2019-10-16 54,891,728 563,000 1.26 4,371,066,040 297,513,166 5.420 2019-10-14
1505 2019-10-15 54,328,728 1,566,041 1.24 4,371,066,040 295,548,280 5.440 2019-10-11
1506 2019-10-14 52,762,687 1,154,000 1.21 4,371,066,040 279,642,241 5.300 2019-10-10
1507 2019-10-11 51,608,687 170,000 1.18 4,371,066,040 272,493,867 5.280 2019-10-09
1508 2019-10-10 51,438,687 271,000 1.18 4,371,066,040 271,081,880 5.270 2019-10-08
1509 2019-10-09 51,167,687 -48,000 1.17 4,371,066,040 272,212,095 5.320 2019-10-04
1510 2019-10-08 51,215,687 54,000 1.17 4,371,066,040 278,613,337 5.440 2019-10-03
1511 2019-10-04 51,161,687 -43,000 1.17 4,371,066,040 278,319,577 5.440 2019-10-02
1512 2019-10-03 51,204,687 93,000 1.17 4,371,066,040 280,089,638 5.470 2019-09-30
1513 2019-10-02 51,111,687 1,072,000 1.17 4,371,066,040 281,114,279 5.500 2019-09-27
1514 2019-09-30 50,039,687 -1,167,000 1.14 4,371,066,040 275,218,279 5.500 2019-09-26
1515 2019-09-27 51,206,687 -219,000 1.17 4,371,066,040 281,636,779 5.500 2019-09-25
1516 2019-09-26 51,425,687 -708,000 1.18 4,371,066,040 287,469,590 5.590 2019-09-24
1517 2019-09-25 52,133,687 -755,000 1.19 4,371,066,040 294,033,995 5.640 2019-09-23
1518 2019-09-24 52,888,687 4,363,000 1.21 4,371,066,040 308,869,932 5.840 2019-09-20
1519 2019-09-23 48,525,687 -552,000 1.11 4,371,066,040 274,170,132 5.650 2019-09-19
1520 2019-09-20 49,077,687 1,774,000 1.12 4,371,066,040 281,215,147 5.730 2019-09-18
1521 2019-09-19 47,303,687 -1,442,000 1.08 4,371,066,040 271,996,200 5.750 2019-09-17
1522 2019-09-18 48,745,687 3,642,000 1.12 4,371,066,040 283,212,441 5.810 2019-09-16
1523 2019-09-17 45,103,687 -640,000 1.03 4,371,066,040 262,052,421 5.810 2019-09-13
1524 2019-09-16 45,743,687 2,073,842 1.05 4,371,066,040 262,111,327 5.730 2019-09-12
1525 2019-09-13 43,669,845 885,000 1.00 4,371,066,040 247,608,021 5.670 2019-09-11
1526 2019-09-12 42,784,845 -228 0.98 4,371,066,040 239,167,284 5.590 2019-09-10
1527 2019-09-11 42,785,073 -532,184 0.98 4,371,066,040 238,312,857 5.570 2019-09-09
1528 2019-09-10 43,317,257 -89,000 0.99 4,371,066,040 242,143,467 5.590 2019-09-06
1529 2019-09-09 43,406,257 -264,000 0.99 4,371,066,040 236,998,163 5.460 2019-09-05
1530 2019-09-06 43,670,257 -14,000 1.00 4,371,066,040 234,945,983 5.380 2019-09-04
1531 2019-09-05 43,684,257 -78,000 1.00 4,371,066,040 231,089,720 5.290 2019-09-03
1532 2019-09-04 43,762,257 -305,000 1.00 4,371,066,040 237,191,433 5.420 2019-09-02
1533 2019-09-03 44,067,257 -2,000 1.01 4,371,066,040 237,522,515 5.390 2019-08-30
1534 2019-09-02 44,069,257 1,242,500 1.01 4,371,066,040 233,126,370 5.290 2019-08-29
1535 2019-08-30 42,826,757 -4,045,000 0.98 4,371,066,040 226,981,812 5.300 2019-08-28
1536 2019-08-29 46,871,757 3,744,000 1.07 4,371,066,040 247,482,877 5.280 2019-08-27
1537 2019-08-28 43,127,757 5,260,000 0.99 4,371,066,040 226,420,724 5.250 2019-08-26
1538 2019-08-27 37,867,757 -352,000 0.87 4,371,066,040 212,816,794 5.620 2019-08-23
1539 2019-08-26 38,219,757 151,000 0.87 4,371,066,040 215,941,627 5.650 2019-08-22
1540 2019-08-23 38,068,757 32,617 0.87 4,371,066,040 215,088,477 5.650 2019-08-21
1541 2019-08-22 38,036,140 2,062,000 0.87 4,371,066,040 213,382,745 5.610 2019-08-20
1542 2019-08-21 35,974,140 1,634,000 0.82 4,371,066,040 200,735,701 5.580 2019-08-19
1543 2019-08-20 34,340,140 -1,225,104 0.79 4,371,066,040 188,870,770 5.500 2019-08-16
1544 2019-08-19 35,565,244 -2,814,000 0.81 4,371,066,040 198,454,062 5.580 2019-08-15
1545 2019-08-16 38,379,244 -56,451 0.88 4,371,066,040 213,388,597 5.560 2019-08-14
1546 2019-08-15 38,435,695 446,000 0.88 4,371,066,040 214,855,535 5.590 2019-08-13
1547 2019-08-14 37,989,695 1,244,000 0.87 4,371,066,040 214,641,777 5.650 2019-08-12
1548 2019-08-13 36,745,695 371,000 0.84 4,371,066,040 209,817,918 5.710 2019-08-09
1549 2019-08-12 36,374,695 1,700,000 0.83 4,371,066,040 206,244,521 5.670 2019-08-08
1550 2019-08-09 34,674,695 -2,625,152 0.79 4,371,066,040 195,912,027 5.650 2019-08-07
1551 2019-08-08 37,299,847 577,000 0.85 4,371,066,040 212,609,128 5.700 2019-08-06
1552 2019-08-07 36,722,847 -2,245,000 0.84 4,371,066,040 216,664,797 5.900 2019-08-05
1553 2019-08-06 38,967,847 1,275,000 0.89 4,371,066,040 235,755,474 6.050 2019-08-02
1554 2019-08-05 37,692,847 160,000 0.86 4,371,066,040 231,811,009 6.150 2019-08-01
1555 2019-08-02 37,532,847 8,000 0.86 4,371,066,040 232,328,323 6.190 2019-07-31
1556 2019-08-01 37,524,847 -246,000 0.86 4,371,066,040 232,278,803 6.190 2019-07-30
1557 2019-07-31 37,770,847 155,023 0.86 4,371,066,040 236,067,794 6.250 2019-07-29
1558 2019-07-30 37,615,824 -2,044,000 0.86 4,371,066,040 235,851,216 6.270 2019-07-26
1559 2019-07-29 39,659,824 -99,000 0.91 4,371,066,040 249,460,293 6.290 2019-07-25
1560 2019-07-26 39,758,824 392,892 0.91 4,371,066,040 248,890,238 6.260 2019-07-24
1561 2019-07-25 39,365,932 31,000 0.90 4,371,066,040 246,824,394 6.270 2019-07-23
1562 2019-07-24 39,334,932 5,129,000 0.90 4,371,066,040 243,876,578 6.200 2019-07-22
1563 2019-07-23 34,205,932 -6,713,000 0.78 4,371,066,040 215,497,372 6.300 2019-07-19
1564 2019-07-22 40,918,932 31,000 0.94 4,371,066,040 259,426,029 6.340 2019-07-18
1565 2019-07-19 40,887,932 1,206,518 0.94 4,371,066,040 260,047,248 6.360 2019-07-17
1566 2019-07-18 39,681,414 490,000 0.91 4,371,066,040 253,167,421 6.380 2019-07-16
1567 2019-07-17 39,191,414 -108,000 0.90 4,371,066,040 249,257,393 6.360 2019-07-15
1568 2019-07-16 39,299,414 77,000 0.90 4,371,066,040 250,730,261 6.380 2019-07-12
1569 2019-07-15 39,222,414 -592,000 0.90 4,371,066,040 250,631,225 6.390 2019-07-11
1570 2019-07-12 39,814,414 1,353,000 0.91 4,371,066,040 253,617,817 6.370 2019-07-10
1571 2019-07-11 38,461,414 2,027,000 0.88 4,371,066,040 244,229,979 6.350 2019-07-09
1572 2019-07-10 36,434,414 -98,762 0.83 4,371,066,040 236,459,347 6.490 2019-07-08
1573 2019-07-09 36,533,176 -2,590,000 0.84 4,371,066,040 237,830,976 6.510 2019-07-05
1574 2019-07-08 39,123,176 -80,000 0.90 4,371,066,040 255,865,571 6.540 2019-07-04
1575 2019-07-05 39,203,176 36,452 0.90 4,371,066,040 259,525,025 6.620 2019-07-03
1576 2019-07-04 39,166,724 -664,340 0.90 4,371,066,040 260,067,047 6.640 2019-07-02
1577 2019-07-03 39,831,064 -1,545,000 0.91 4,371,066,040 260,096,848 6.530 2019-06-28
1578 2019-07-02 41,376,064 1,938,000 0.95 4,371,066,040 276,392,108 6.680 2019-06-27
1579 2019-06-28 39,438,064 86,000 0.90 4,371,066,040 261,474,364 6.630 2019-06-26
1580 2019-06-27 39,352,064 218,886 0.90 4,371,066,040 260,904,184 6.630 2019-06-25
1581 2019-06-26 39,133,178 735,000 0.90 4,371,066,040 262,583,624 6.710 2019-06-24
1582 2019-06-25 38,398,178 819,250 0.88 4,371,066,040 256,499,829 6.680 2019-06-21
1583 2019-06-24 37,578,928 -43,000 0.86 4,371,066,040 254,033,553 6.760 2019-06-20
1584 2019-06-21 37,621,928 -2,923,000 0.86 4,371,066,040 253,195,575 6.730 2019-06-19
1585 2019-06-20 40,544,928 -1,117,194 0.93 4,371,066,040 270,029,220 6.660 2019-06-18
1586 2019-06-19 41,662,122 -386,000 0.95 4,371,066,040 275,386,626 6.610 2019-06-17
1587 2019-06-18 42,048,122 1,264,112 0.96 4,371,066,040 280,460,974 6.670 2019-06-14
1588 2019-06-17 40,784,010 -179,190 0.93 4,371,066,040 272,845,027 6.690 2019-06-13
1589 2019-06-14 40,963,200 577,780 0.94 4,371,066,040 277,320,864 6.770 2019-06-12
1590 2019-06-13 40,385,420 869,000 0.92 4,371,066,040 273,813,148 6.780 2019-06-11
1591 2019-06-12 39,516,420 -197,000 0.90 4,371,066,040 258,437,387 6.540 2019-06-10
1592 2019-06-11 39,713,420 401,084 0.91 4,371,066,040 258,931,498 6.520 2019-06-06
1593 2019-06-10 39,312,336 90,945 0.90 4,371,066,040 257,495,801 6.550 2019-06-05
1594 2019-06-06 39,221,391 30,246 0.90 4,371,066,040 260,430,036 6.640 2019-06-04
1595 2019-06-05 39,191,145 -271,000 0.90 4,371,066,040 261,404,937 6.670 2019-06-03
1596 2019-06-04 39,462,145 -460,000 0.90 4,371,066,040 265,185,614 6.720 2019-05-31
1597 2019-06-03 39,922,145 231,997 0.91 4,371,066,040 263,885,378 6.610 2019-05-30
1598 2019-05-31 39,690,148 120,881 0.91 4,371,066,040 259,176,666 6.530 2019-05-29
1599 2019-05-30 39,569,267 -2,688,571 0.91 4,371,066,040 260,365,777 6.580 2019-05-28
1600 2019-05-29 42,257,838 -392,937 0.97 4,371,066,040 276,788,839 6.550 2019-05-27
1601 2019-05-28 42,650,775 -115,269 0.98 4,371,066,040 280,642,100 6.580 2019-05-24
1602 2019-05-27 42,766,044 1,056,560 0.98 4,371,066,040 282,255,890 6.600 2019-05-23
1603 2019-05-24 41,709,484 -580,199 0.95 4,371,066,040 279,036,448 6.690 2019-05-22
1604 2019-05-23 42,289,683 -99,315 0.97 4,371,066,040 286,724,051 6.780 2019-05-21
1605 2019-05-22 42,388,998 -3,093,713 0.97 4,371,066,040 291,636,306 6.880 2019-05-20
1606 2019-05-21 45,482,711 -14,000 1.04 4,371,066,040 309,737,262 6.810 2019-05-17
1607 2019-05-20 45,496,711 993,000 1.04 4,371,066,040 305,737,898 6.720 2019-05-16
1608 2019-05-17 44,503,711 591,000 1.02 4,371,066,040 297,284,789 6.680 2019-05-15
1609 2019-05-16 43,912,711 529,000 1.00 4,371,066,040 296,410,799 6.750 2019-05-14
1610 2019-05-15 43,383,711 -350,000 0.99 4,371,066,040 290,237,027 6.690 2019-05-10
1611 2019-05-14 43,733,711 436,000 1.00 4,371,066,040 291,703,852 6.670 2019-05-09
1612 2019-05-10 43,297,711 680,400 0.99 4,371,066,040 287,063,824 6.630 2019-05-08
1613 2019-05-09 42,617,311 356,504 0.97 4,371,066,040 286,388,330 6.720 2019-05-07
1614 2019-05-08 42,260,807 1,140,000 0.97 4,371,066,040 282,302,191 6.680 2019-05-06
1615 2019-05-07 41,120,807 1,002,000 0.94 4,371,066,040 280,443,904 6.820 2019-05-03
1616 2019-05-06 40,118,807 664,000 0.92 4,371,066,040 272,406,700 6.790 2019-05-02
1617 2019-05-03 39,454,807 -205,736 0.90 4,371,066,040 270,265,428 6.850 2019-04-30
1618 2019-05-02 39,660,543 992,000 0.91 4,371,066,040 276,433,985 6.970 2019-04-29
1619 2019-04-30 38,668,543 -582,000 0.88 4,371,066,040 267,586,318 6.920 2019-04-26
1620 2019-04-29 39,250,543 -41,000 0.90 4,371,066,040 274,753,801 7.000 2019-04-25
1621 2019-04-26 39,291,543 299,058 0.90 4,371,066,040 278,969,955 7.100 2019-04-24
1622 2019-04-25 38,992,485 -532,694 0.89 4,371,066,040 276,456,719 7.090 2019-04-23
1623 2019-04-24 39,525,179 -9,998,000 0.90 4,371,066,040 284,976,541 7.210 2019-04-18
1624 2019-04-23 49,523,179 548,000 1.13 4,371,066,040 361,023,975 7.290 2019-04-17
1625 2019-04-18 48,975,179 986,000 1.12 4,371,066,040 356,539,303 7.280 2019-04-16
1626 2019-04-17 47,989,179 1,135,204 1.10 4,371,066,040 347,441,656 7.240 2019-04-15
1627 2019-04-16 46,853,975 -418,000 1.07 4,371,066,040 341,565,478 7.290 2019-04-12
1628 2019-04-15 47,271,975 -662,000 1.08 4,371,066,040 343,667,258 7.270 2019-04-11
1629 2019-04-12 47,933,975 -234,000 1.10 4,371,066,040 355,670,095 7.420 2019-04-10
1630 2019-04-11 48,167,975 -720,612 1.10 4,371,066,040 355,479,656 7.380 2019-04-09
1631 2019-04-10 48,888,587 207,000 1.12 4,371,066,040 361,286,658 7.390 2019-04-08
1632 2019-04-09 48,681,587 -2,724,199 1.11 4,371,066,040 359,756,928 7.390 2019-04-04
1633 2019-04-08 51,405,786 3,310,559 1.18 4,371,066,040 376,290,354 7.320 2019-04-03
1634 2019-04-03 48,095,227 -1,235,559 1.10 4,371,066,040 354,461,823 7.370 2019-04-01
1635 2019-04-02 49,330,786 1,619,000 1.13 4,371,066,040 365,047,816 7.400 2019-03-29
1636 2019-04-01 47,711,786 327,714 1.09 4,371,066,040 384,079,877 8.050 2019-03-28
1637 2019-03-29 47,384,072 30,000 1.08 4,371,066,040 375,281,850 7.920 2019-03-27
1638 2019-03-28 47,354,072 -2,819,000 1.08 4,371,066,040 373,623,628 7.890 2019-03-26
1639 2019-03-27 50,173,072 -89,000 1.15 4,371,066,040 399,377,653 7.960 2019-03-25
1640 2019-03-26 50,262,072 2,639,000 1.15 4,371,066,040 400,588,714 7.970 2019-03-22
1641 2019-03-25 47,623,072 23,000 1.09 4,371,066,040 379,555,884 7.970 2019-03-21
1642 2019-03-22 47,600,072 456,000 1.09 4,371,066,040 374,136,566 7.860 2019-03-20
1643 2019-03-21 47,144,072 -80,000 1.08 4,371,066,040 375,266,813 7.960 2019-03-19
1644 2019-03-20 47,224,072 252,208 1.08 4,371,066,040 382,987,224 8.110 2019-03-18
1645 2019-03-19 46,971,864 -1,624,548 1.07 4,371,066,040 374,365,756 7.970 2019-03-15
1646 2019-03-18 48,596,412 -3,307,000 1.11 4,371,066,040 388,285,332 7.990 2019-03-14
1647 2019-03-15 51,903,412 766,000 1.19 4,371,066,040 412,113,091 7.940 2019-03-13
1648 2019-03-14 51,137,412 599,000 1.17 4,371,066,040 417,281,282 8.160 2019-03-12
1649 2019-03-13 50,538,412 573,000 1.16 4,371,066,040 398,748,071 7.890 2019-03-11
1650 2019-03-12 49,965,412 1,574,000 1.14 4,371,066,040 392,228,484 7.850 2019-03-08
1651 2019-03-11 48,391,412 4,032,825 1.11 4,371,066,040 390,518,695 8.070 2019-03-07
1652 2019-03-08 44,358,587 573,600 1.01 4,371,066,040 361,522,484 8.150 2019-03-06
1653 2019-03-07 43,784,987 -103,000 1.00 4,371,066,040 362,101,842 8.270 2019-03-05
1654 2019-03-06 43,887,987 24,000 1.00 4,371,066,040 364,270,292 8.300 2019-03-04
1655 2019-03-05 43,863,987 -193,000 1.00 4,371,066,040 367,141,571 8.370 2019-03-01
1656 2019-03-04 44,056,987 478,200 1.01 4,371,066,040 363,029,573 8.240 2019-02-28
1657 2019-03-01 43,578,787 -970,193 1.00 4,371,066,040 363,882,871 8.350 2019-02-27
1658 2019-02-28 44,548,980 -182,792 1.02 4,371,066,040 373,765,942 8.390 2019-02-26
1659 2019-02-27 44,731,772 464,000 1.02 4,371,066,040 366,800,530 8.200 2019-02-25
1660 2019-02-26 44,267,772 -189,226 1.01 4,371,066,040 362,995,730 8.200 2019-02-22
1661 2019-02-25 44,456,998 -1,115,946 1.02 4,371,066,040 363,658,244 8.180 2019-02-21
1662 2019-02-22 45,572,944 77,200 1.04 4,371,066,040 369,596,576 8.110 2019-02-20
1663 2019-02-21 45,495,744 -4,857,200 1.04 4,371,066,040 366,240,739 8.050 2019-02-19
1664 2019-02-20 50,352,944 -518,000 1.15 4,371,066,040 403,327,081 8.010 2019-02-18
1665 2019-02-19 50,870,944 1,483,500 1.16 4,371,066,040 407,476,261 8.010 2019-02-15
1666 2019-02-18 49,387,444 443,900 1.13 4,371,066,040 398,062,799 8.060 2019-02-14
1667 2019-02-15 48,943,544 -460,718 1.12 4,371,066,040 386,164,562 7.890 2019-02-13
1668 2019-02-14 49,404,262 -223,000 1.13 4,371,066,040 381,894,945 7.730 2019-02-12
1669 2019-02-13 49,627,262 365,720 1.14 4,371,066,040 383,122,463 7.720 2019-02-11
1670 2019-02-12 49,261,542 152,960 1.13 4,371,066,040 384,240,028 7.800 2019-02-08
1671 2019-02-11 49,108,582 491,000 1.12 4,371,066,040 382,064,768 7.780 2019-02-01
1672 2019-02-08 48,617,582 -1,618,000 1.11 4,371,066,040 383,106,546 7.880 2019-01-31
1673 2019-02-01 50,235,582 5,108,000 1.15 4,371,066,040 397,363,454 7.910 2019-01-30
1674 2019-01-31 45,127,582 -1,040,000 1.03 4,371,066,040 357,410,449 7.920 2019-01-29
1675 2019-01-30 46,167,582 -268,000 1.06 4,371,066,040 364,262,222 7.890 2019-01-28
1676 2019-01-29 46,435,582 -848,000 1.06 4,371,066,040 364,519,319 7.850 2019-01-25
1677 2019-01-28 47,283,582 -2,097,950 1.08 4,371,066,040 363,137,910 7.680 2019-01-24
1678 2019-01-25 49,381,532 -1,695,000 1.13 4,371,066,040 383,200,688 7.760 2019-01-23
1679 2019-01-24 51,076,532 97,000 1.17 4,371,066,040 396,353,888 7.760 2019-01-22
1680 2019-01-23 50,979,532 626,000 1.17 4,371,066,040 391,013,010 7.670 2019-01-21
1681 2019-01-22 50,353,532 859,000 1.15 4,371,066,040 386,211,590 7.670 2019-01-18
1682 2019-01-21 49,494,532 -1,728,000 1.13 4,371,066,040 384,572,514 7.770 2019-01-17
1683 2019-01-18 51,222,532 355,800 1.17 4,371,066,040 408,755,805 7.980 2019-01-16
1684 2019-01-17 50,866,732 1,943,000 1.16 4,371,066,040 400,829,848 7.880 2019-01-15
1685 2019-01-16 48,923,732 130,420 1.12 4,371,066,040 383,562,059 7.840 2019-01-14
1686 2019-01-15 48,793,312 -250,000 1.12 4,371,066,040 387,418,897 7.940 2019-01-11
1687 2019-01-14 49,043,312 204,142 1.12 4,371,066,040 384,009,133 7.830 2019-01-10
1688 2019-01-11 48,839,170 289,000 1.12 4,371,066,040 389,736,577 7.980 2019-01-09
1689 2019-01-10 48,550,170 -1,119,000 1.11 4,371,066,040 389,857,865 8.030 2019-01-08
1690 2019-01-09 49,669,170 -3,859,000 1.14 4,371,066,040 389,902,985 7.850 2019-01-07
1691 2019-01-08 53,528,170 504,000 1.22 4,371,066,040 416,449,163 7.780 2019-01-04
1692 2019-01-07 53,024,170 -611,718 1.21 4,371,066,040 404,044,175 7.620 2019-01-03
1693 2019-01-04 53,635,888 -369,000 1.23 4,371,066,040 402,805,519 7.510 2019-01-02
1694 2019-01-03 54,004,888 -321,000 1.24 4,371,066,040 402,876,464 7.460 2018-12-28
1695 2019-01-02 54,325,888 -1,177,040 1.24 4,371,066,040 405,271,124 7.460 2018-12-27
1696 2018-12-28 55,502,928 770,816 1.27 4,371,066,040 423,487,341 7.630 2018-12-21
1697 2018-12-27 54,732,112 -518,000 1.25 4,371,066,040 426,910,474 7.800 2018-12-20
1698 2018-12-21 55,250,112 -22,620 1.26 4,371,066,040 430,950,874 7.800 2018-12-19
1699 2018-12-20 55,272,732 2,005,000 1.26 4,371,066,040 422,283,672 7.640 2018-12-18
1700 2018-12-19 53,267,732 872,200 1.22 4,371,066,040 416,020,987 7.810 2018-12-17
1701 2018-12-18 52,395,532 267,000 1.20 4,371,066,040 409,209,105 7.810 2018-12-14
1702 2018-12-17 52,128,532 -785,550 1.19 4,371,066,040 409,730,262 7.860 2018-12-13
1703 2018-12-14 52,914,082 -1,897,454 1.21 4,371,066,040 403,734,446 7.630 2018-12-12
1704 2018-12-13 54,811,536 -1,216,445 1.25 4,371,066,040 407,797,828 7.440 2018-12-11
1705 2018-12-12 56,027,981 937,200 1.28 4,371,066,040 407,323,422 7.270 2018-12-10
1706 2018-12-11 55,090,781 1,706,901 1.26 4,371,066,040 396,102,715 7.190 2018-12-07
1707 2018-12-10 53,383,880 558,000 1.22 4,371,066,040 381,694,742 7.150 2018-12-06
1708 2018-12-07 52,825,880 996,000 1.21 4,371,066,040 386,685,442 7.320 2018-12-05
1709 2018-12-06 51,829,880 -692,538 1.19 4,371,066,040 385,614,307 7.440 2018-12-04
1710 2018-12-05 52,522,418 451,000 1.20 4,371,066,040 385,514,548 7.340 2018-12-03
1711 2018-12-04 52,071,418 530,344 1.19 4,371,066,040 380,121,351 7.300 2018-11-30
1712 2018-12-03 51,541,074 1,991,450 1.18 4,371,066,040 373,157,376 7.240 2018-11-29
1713 2018-11-30 49,549,624 -240,973 1.13 4,371,066,040 356,261,797 7.190 2018-11-28
1714 2018-11-29 49,790,597 -104,800 1.14 4,371,066,040 360,483,922 7.240 2018-11-27
1715 2018-11-28 49,895,397 -149,800 1.14 4,371,066,040 359,246,858 7.200 2018-11-26
1716 2018-11-27 50,045,197 -1,074,000 1.14 4,371,066,040 360,825,870 7.210 2018-11-23
1717 2018-11-26 51,119,197 -5,507,000 1.17 4,371,066,040 368,569,410 7.210 2018-11-22
1718 2018-11-23 56,626,197 -2,406,000 1.30 4,371,066,040 405,443,571 7.160 2018-11-21
1719 2018-11-22 59,032,197 -313,850 1.35 4,371,066,040 427,983,428 7.250 2018-11-20
1720 2018-11-21 59,346,047 -210,000 1.36 4,371,066,040 433,819,604 7.310 2018-11-19
1721 2018-11-20 59,556,047 -212,400 1.36 4,371,066,040 434,759,143 7.300 2018-11-16
1722 2018-11-19 59,768,447 -10,550 1.37 4,371,066,040 436,309,663 7.300 2018-11-15
1723 2018-11-16 59,778,997 164,000 1.37 4,371,066,040 433,397,728 7.250 2018-11-14
1724 2018-11-15 59,614,997 -103,000 1.36 4,371,066,040 428,035,678 7.180 2018-11-13
1725 2018-11-14 59,717,997 -1,800 1.37 4,371,066,040 426,386,499 7.140 2018-11-12
1726 2018-11-13 59,719,797 -2,000 1.37 4,371,066,040 423,413,361 7.090 2018-11-09
1727 2018-11-12 59,721,797 -1,009,000 1.37 4,371,066,040 424,024,759 7.100 2018-11-08
1728 2018-11-09 60,730,797 -381,000 1.39 4,371,066,040 434,832,507 7.160 2018-11-07
1729 2018-11-08 61,111,797 24,150 1.40 4,371,066,040 439,393,820 7.190 2018-11-06
1730 2018-11-07 61,087,647 81,000 1.40 4,371,066,040 431,278,788 7.060 2018-11-05
1731 2018-11-06 61,006,647 -69,694 1.40 4,371,066,040 434,977,393 7.130 2018-11-02
1732 2018-11-05 61,076,341 239,866 1.40 4,371,066,040 422,648,280 6.920 2018-11-01
1733 2018-11-02 60,836,475 -6,000 1.39 4,371,066,040 418,554,948 6.880 2018-10-31
1734 2018-11-01 60,842,475 -227,000 1.39 4,371,066,040 415,554,104 6.830 2018-10-30
1735 2018-10-31 61,069,475 -1,070,420 1.40 4,371,066,040 418,325,904 6.850 2018-10-29
1736 2018-10-30 62,139,895 -244,000 1.42 4,371,066,040 421,929,887 6.790 2018-10-26
1737 2018-10-29 62,383,895 -104,000 1.43 4,371,066,040 425,458,164 6.820 2018-10-25
1738 2018-10-26 62,487,895 -1,084,000 1.43 4,371,066,040 428,042,081 6.850 2018-10-24
1739 2018-10-25 63,571,895 6,543 1.45 4,371,066,040 431,653,167 6.790 2018-10-23
1740 2018-10-24 63,565,352 -27,000 1.45 4,371,066,040 440,507,889 6.930 2018-10-22
1741 2018-10-23 63,592,352 -176,000 1.45 4,371,066,040 434,971,688 6.840 2018-10-19
1742 2018-10-22 63,768,352 -796,595 1.46 4,371,066,040 436,813,211 6.850 2018-10-18
1743 2018-10-19 64,564,947 -1,087,800 1.48 4,371,066,040 436,459,042 6.760 2018-10-16
1744 2018-10-18 65,652,747 480,580 1.50 4,371,066,040 443,156,042 6.750 2018-10-15
1745 2018-10-16 65,172,167 314,000 1.49 4,371,066,040 449,687,952 6.900 2018-10-12
1746 2018-10-15 64,858,167 317,000 1.48 4,371,066,040 441,684,117 6.810 2018-10-11
1747 2018-10-12 64,541,167 -13,000 1.48 4,371,066,040 459,533,109 7.120 2018-10-10
1748 2018-10-11 64,554,167 53,720 1.48 4,371,066,040 454,461,336 7.040 2018-10-09
1749 2018-10-10 64,500,447 -367,000 1.48 4,371,066,040 451,503,129 7.000 2018-10-08
1750 2018-10-09 64,867,447 -192,000 1.48 4,371,066,040 461,856,223 7.120 2018-10-05
1751 2018-10-08 65,059,447 -402,040 1.49 4,371,066,040 460,620,885 7.080 2018-10-04
1752 2018-10-05 65,461,487 -626,000 1.50 4,371,066,040 470,668,092 7.190 2018-10-03
1753 2018-10-04 66,087,487 -43,420 1.51 4,371,066,040 461,290,659 6.980 2018-10-02
1754 2018-10-03 66,130,907 123,000 1.51 4,371,066,040 472,835,985 7.150 2018-09-28
1755 2018-10-02 66,007,907 -497,000 1.51 4,371,066,040 467,335,982 7.080 2018-09-27
1756 2018-09-28 66,504,907 295,150 1.52 4,371,066,040 471,519,791 7.090 2018-09-26
1757 2018-09-27 66,209,757 1,398,860 1.51 4,371,066,040 464,792,494 7.020 2018-09-24
1758 2018-09-26 64,810,897 11,859,171 1.48 4,371,066,040 461,453,587 7.120 2018-09-21
1759 2018-09-24 52,951,726 -710,560 1.21 4,371,066,040 365,896,427 6.910 2018-09-20
1760 2018-09-21 53,662,286 -73,000 1.23 4,371,066,040 369,733,151 6.890 2018-09-19
1761 2018-09-20 53,735,286 1,236,000 1.23 4,371,066,040 371,848,179 6.920 2018-09-18
1762 2018-09-19 52,499,286 -427,400 1.20 4,371,066,040 342,295,345 6.520 2018-09-17
1763 2018-09-18 52,926,686 31,216 1.21 4,371,066,040 349,316,128 6.600 2018-09-14
1764 2018-09-17 52,895,470 336,000 1.21 4,371,066,040 342,762,646 6.480 2018-09-13
1765 2018-09-14 52,559,470 -109,000 1.20 4,371,066,040 334,278,229 6.360 2018-09-12
1766 2018-09-13 52,668,470 169,671 1.20 4,371,066,040 340,238,316 6.460 2018-09-11
1767 2018-09-12 52,498,799 -623,000 1.20 4,371,066,040 343,342,145 6.540 2018-09-10
1768 2018-09-11 53,121,799 946,000 1.22 4,371,066,040 350,603,873 6.600 2018-09-07
1769 2018-09-10 52,175,799 -1,307,506 1.19 4,371,066,040 342,794,999 6.570 2018-09-06
1770 2018-09-07 53,483,305 1,022,516 1.22 4,371,066,040 348,176,316 6.510 2018-09-05
1771 2018-09-06 52,460,789 499,211 1.20 4,371,066,040 343,093,560 6.540 2018-09-04
1772 2018-09-05 51,961,578 -2,741,480 1.19 4,371,066,040 336,191,410 6.470 2018-09-03
1773 2018-09-04 54,703,058 31,000 1.25 4,371,066,040 355,569,877 6.500 2018-08-31
1774 2018-09-03 54,672,058 10,100 1.25 4,371,066,040 359,195,421 6.570 2018-08-30
1775 2018-08-31 54,661,958 154,124 1.25 4,371,066,040 365,141,879 6.680 2018-08-29
1776 2018-08-30 54,507,834 176,082 1.25 4,371,066,040 367,927,880 6.750 2018-08-28
1777 2018-08-29 54,331,752 -1,070,000 1.24 4,371,066,040 366,196,008 6.740 2018-08-27
1778 2018-08-28 55,401,752 486,000 1.27 4,371,066,040 357,895,318 6.460 2018-08-24
1779 2018-08-27 54,915,752 221,450 1.26 4,371,066,040 361,894,806 6.590 2018-08-23
1780 2018-08-24 54,694,302 134,000 1.25 4,371,066,040 365,904,880 6.690 2018-08-22
1781 2018-08-23 54,560,302 -2,056,000 1.25 4,371,066,040 365,554,023 6.700 2018-08-21
1782 2018-08-22 56,616,302 -142,926 1.30 4,371,066,040 375,366,082 6.630 2018-08-20
1783 2018-08-21 56,759,228 4,102,856 1.30 4,371,066,040 384,259,974 6.770 2018-08-17
1784 2018-08-20 52,656,372 737,800 1.20 4,371,066,040 365,435,222 6.940 2018-08-16
1785 2018-08-17 51,918,572 -197,000 1.19 4,371,066,040 367,064,304 7.070 2018-08-15
1786 2018-08-16 52,115,572 -20,324 1.19 4,371,066,040 377,316,741 7.240 2018-08-14
1787 2018-08-15 52,135,896 2,450,000 1.19 4,371,066,040 378,506,605 7.260 2018-08-13
1788 2018-08-14 49,685,896 -64,000 1.14 4,371,066,040 358,732,169 7.220 2018-08-10
1789 2018-08-13 49,749,896 4,543,450 1.14 4,371,066,040 359,194,249 7.220 2018-08-09
1790 2018-08-10 45,206,446 674,000 1.03 4,371,066,040 322,321,960 7.130 2018-08-08
1791 2018-08-09 44,532,446 693,900 1.02 4,371,066,040 309,945,824 6.960 2018-08-07
1792 2018-08-08 43,838,546 200 1.00 4,371,066,040 295,910,186 6.750 2018-08-06
1793 2018-08-07 43,838,346 -1,321,000 1.00 4,371,066,040 297,662,369 6.790 2018-08-03
1794 2018-08-06 45,159,346 761,000 1.03 4,371,066,040 308,889,927 6.840 2018-08-02
1795 2018-08-03 44,398,346 -2,024,000 1.02 4,371,066,040 305,460,620 6.880 2018-08-01
1796 2018-08-02 46,422,346 -240,850 1.06 4,371,066,040 319,385,740 6.880 2018-07-31
1797 2018-08-01 46,663,196 -123,000 1.07 4,371,066,040 320,576,157 6.870 2018-07-30
1798 2018-07-31 46,786,196 141,000 1.07 4,371,066,040 305,981,722 6.540 2018-07-27
1799 2018-07-30 46,645,196 -570,136 1.07 4,371,066,040 300,861,514 6.450 2018-07-26
1800 2018-07-27 47,215,332 -634,144 1.08 4,371,066,040 304,538,891 6.450 2018-07-25
1801 2018-07-26 47,849,476 290,000 1.09 4,371,066,040 308,150,625 6.440 2018-07-24
1802 2018-07-25 47,559,476 45,210 1.09 4,371,066,040 291,539,588 6.130 2018-07-23
1803 2018-07-24 47,514,266 -481,850 1.09 4,371,066,040 283,660,168 5.970 2018-07-20
1804 2018-07-23 47,996,116 -160,760 1.10 4,371,066,040 289,416,579 6.030 2018-07-19
1805 2018-07-20 48,156,876 -425,000 1.10 4,371,066,040 291,349,100 6.050 2018-07-18
1806 2018-07-19 48,581,876 185,171 1.11 4,371,066,040 296,835,262 6.110 2018-07-17
1807 2018-07-18 48,396,705 222,179 1.11 4,371,066,040 292,800,065 6.050 2018-07-16
1808 2018-07-17 48,174,526 19,632 1.10 4,371,066,040 293,382,863 6.090 2018-07-13
1809 2018-07-16 48,154,894 79,410 1.10 4,371,066,040 291,818,658 6.060 2018-07-12
1810 2018-07-13 48,075,484 -1,920,064 1.10 4,371,066,040 291,818,188 6.070 2018-07-11
1811 2018-07-12 49,995,548 -1,646,070 1.14 4,371,066,040 301,973,110 6.040 2018-07-10
1812 2018-07-11 51,641,618 487,650 1.18 4,371,066,040 309,333,292 5.990 2018-07-09
1813 2018-07-10 51,153,968 200,754 1.17 4,371,066,040 302,831,491 5.920 2018-07-06
1814 2018-07-09 50,953,214 64 1.17 4,371,066,040 302,152,559 5.930 2018-07-05
1815 2018-07-06 50,953,150 -706 1.17 4,371,066,040 308,776,089 6.060 2018-07-04
1816 2018-07-05 50,953,856 108,442 1.17 4,371,066,040 308,780,367 6.060 2018-07-03
1817 2018-07-04 50,845,414 1,389,820 1.16 4,371,066,040 309,648,571 6.090 2018-06-29
1818 2018-07-03 49,455,594 164,892 1.13 4,371,066,040 296,239,008 5.990 2018-06-28
1819 2018-06-29 49,290,702 -97,070 1.13 4,371,066,040 295,251,305 5.990 2018-06-27
1820 2018-06-28 49,387,772 -678,000 1.13 4,371,066,040 302,253,165 6.120 2018-06-26
1821 2018-06-27 50,065,772 169,646 1.15 4,371,066,040 310,407,786 6.200 2018-06-25
1822 2018-06-26 49,896,126 -75,284 1.14 4,371,066,040 313,347,671 6.280 2018-06-22
1823 2018-06-25 49,971,410 7,162,333 1.14 4,371,066,040 312,821,027 6.260 2018-06-21
1824 2018-06-22 42,809,077 -223,070 0.98 4,371,066,040 271,409,548 6.340 2018-06-20
1825 2018-06-21 43,032,147 -736,071 0.98 4,371,066,040 274,545,098 6.380 2018-06-19
1826 2018-06-20 43,768,218 237,062 1.00 4,371,066,040 291,496,332 6.660 2018-06-15
1827 2018-06-19 43,531,156 -119,550 1.00 4,371,066,040 291,223,434 6.690 2018-06-14
1828 2018-06-15 43,650,706 150,000 1.00 4,371,066,040 294,642,266 6.750 2018-06-13
1829 2018-06-14 43,500,706 -25,272 1.00 4,371,066,040 296,239,808 6.810 2018-06-12
1830 2018-06-13 43,525,978 66,200 1.00 4,371,066,040 298,152,949 6.850 2018-06-11
1831 2018-06-12 43,459,778 11,000 0.99 4,371,066,040 295,961,088 6.810 2018-06-08
1832 2018-06-11 43,448,778 420,711 0.99 4,371,066,040 300,665,544 6.920 2018-06-07
1833 2018-06-08 43,028,067 -445,015 0.98 4,371,066,040 297,754,224 6.920 2018-06-06
1834 2018-06-07 43,473,082 -84,496 0.99 4,371,066,040 302,572,651 6.960 2018-06-05
1835 2018-06-06 43,557,578 -724,000 1.00 4,371,066,040 311,001,107 7.140 2018-06-04
1836 2018-06-05 44,281,578 916,930 1.01 4,371,066,040 312,185,125 7.050 2018-06-01
1837 2018-06-04 43,364,648 488,638 0.99 4,371,066,040 303,986,182 7.010 2018-05-31
1838 2018-06-01 42,876,010 -1,209,000 0.98 4,371,066,040 297,559,509 6.940 2018-05-30
1839 2018-05-31 44,085,010 35,000 1.01 4,371,066,040 313,003,571 7.100 2018-05-29
1840 2018-05-30 44,050,010 31,580 1.01 4,371,066,040 312,314,571 7.090 2018-05-28
1841 2018-05-28 44,018,430 -272,000 1.01 4,371,066,040 312,090,669 7.090 2018-05-24
1842 2018-05-25 44,290,430 272,150 1.01 4,371,066,040 311,361,723 7.030 2018-05-23
1843 2018-05-24 44,018,280 123,000 1.01 4,371,066,040 314,730,702 7.150 2018-05-21
1844 2018-05-23 43,895,280 -70,551 1.00 4,371,066,040 311,656,488 7.100 2018-05-18
1845 2018-05-21 43,965,831 49,450 1.01 4,371,066,040 310,398,767 7.060 2018-05-17
1846 2018-05-18 43,916,381 -66,792 1.00 4,371,066,040 311,806,305 7.100 2018-05-16
1847 2018-05-17 43,983,173 221,000 1.01 4,371,066,040 314,919,519 7.160 2018-05-15
1848 2018-05-16 43,762,173 -134,420 1.00 4,371,066,040 315,087,646 7.200 2018-05-14
1849 2018-05-15 43,896,593 1,356,070 1.00 4,371,066,040 311,226,844 7.090 2018-05-11
1850 2018-05-14 42,540,523 -62,932 0.97 4,371,066,040 301,186,903 7.080 2018-05-10
1851 2018-05-11 42,603,455 29,000 0.97 4,371,066,040 299,928,323 7.040 2018-05-09
1852 2018-05-10 42,574,455 -75,565 0.97 4,371,066,040 301,427,141 7.080 2018-05-08
1853 2018-05-09 42,650,020 187,000 0.98 4,371,066,040 301,962,142 7.080 2018-05-07
1854 2018-05-08 42,463,020 -9,664,896 0.97 4,371,066,040 296,816,510 6.990 2018-05-04
1855 2018-05-07 52,127,916 343,705 1.19 4,371,066,040 364,374,133 6.990 2018-05-03
1856 2018-05-04 51,784,211 9,215,507 1.18 4,371,066,040 355,757,530 6.870 2018-05-02
1857 2018-05-03 42,568,704 -377,574 0.97 4,371,066,040 297,129,554 6.980 2018-04-30
1858 2018-05-02 42,946,278 143,007 0.98 4,371,066,040 292,464,153 6.810 2018-04-27
1859 2018-04-30 42,803,271 502,516 0.98 4,371,066,040 279,077,327 6.520 2018-04-26
1860 2018-04-27 42,300,755 -456,000 0.97 4,371,066,040 276,223,930 6.530 2018-04-25
1861 2018-04-26 42,756,755 -20,451 0.98 4,371,066,040 283,049,718 6.620 2018-04-24
1862 2018-04-25 42,777,206 -1,238,694 0.98 4,371,066,040 279,335,155 6.530 2018-04-23
1863 2018-04-24 44,015,900 -239,000 1.01 4,371,066,040 289,184,463 6.570 2018-04-20
1864 2018-04-23 44,254,900 1,770,634 1.01 4,371,066,040 294,295,085 6.650 2018-04-19
1865 2018-04-20 42,484,266 443,018 0.97 4,371,066,040 276,147,729 6.500 2018-04-18
1866 2018-04-19 42,041,248 -319,000 0.96 4,371,066,040 275,790,587 6.560 2018-04-17
1867 2018-04-18 42,360,248 -436,398 0.97 4,371,066,040 278,730,432 6.580 2018-04-16
1868 2018-04-17 42,796,646 -355,000 0.98 4,371,066,040 285,025,662 6.660 2018-04-13
1869 2018-04-16 43,151,646 -101,000 0.99 4,371,066,040 286,526,929 6.640 2018-04-12
1870 2018-04-13 43,252,646 -531,000 0.99 4,371,066,040 291,522,834 6.740 2018-04-11
1871 2018-04-12 43,783,646 -967,161 1.00 4,371,066,040 292,912,592 6.690 2018-04-10
1872 2018-04-11 44,750,807 -958,840 1.02 4,371,066,040 295,802,834 6.610 2018-04-09
1873 2018-04-10 45,709,647 243,927 1.05 4,371,066,040 301,226,574 6.590 2018-04-06
1874 2018-04-09 45,465,720 -196,264 1.04 4,371,066,040 297,800,466 6.550 2018-04-04
1875 2018-04-06 45,661,984 -2,552,608 1.04 4,371,066,040 301,369,094 6.600 2018-04-03
1876 2018-04-04 48,214,592 396,015 1.10 4,371,066,040 322,555,620 6.690 2018-03-29
1877 2018-04-03 47,818,577 -211,070 1.09 4,371,066,040 326,122,695 6.820 2018-03-28
1878 2018-03-29 48,029,647 341,220 1.10 4,371,066,040 332,845,454 6.930 2018-03-27
1879 2018-03-28 47,688,427 214,356 1.09 4,371,066,040 330,003,915 6.920 2018-03-26
1880 2018-03-27 47,474,071 326,000 1.09 4,371,066,040 327,096,349 6.890 2018-03-23
1881 2018-03-26 47,148,071 349,380 1.08 4,371,066,040 330,979,458 7.020 2018-03-22
1882 2018-03-23 46,798,691 472,070 1.07 4,371,066,040 328,994,798 7.030 2018-03-21
1883 2018-03-22 46,326,621 -290,856 1.06 4,371,066,040 325,676,146 7.030 2018-03-20
1884 2018-03-21 46,617,477 2,790,200 1.07 4,371,066,040 331,450,261 7.110 2018-03-19
1885 2018-03-20 43,827,277 -424,468 1.00 4,371,066,040 311,611,939 7.110 2018-03-16
1886 2018-03-19 44,251,745 247,930 1.01 4,371,066,040 316,399,977 7.150 2018-03-15
1887 2018-03-16 44,003,815 155,446 1.01 4,371,066,040 315,947,392 7.180 2018-03-14
1888 2018-03-15 43,848,369 349,069 1.00 4,371,066,040 316,146,740 7.210 2018-03-13
1889 2018-03-14 43,499,300 225,000 1.00 4,371,066,040 313,629,953 7.210 2018-03-12
1890 2018-03-13 43,274,300 1,140,999 0.99 4,371,066,040 308,113,016 7.120 2018-03-09
1891 2018-03-12 42,133,301 625,524 0.96 4,371,066,040 298,725,104 7.090 2018-03-08
1892 2018-03-09 41,507,777 -1,849,322 0.95 4,371,066,040 293,875,061 7.080 2018-03-07
1893 2018-03-08 43,357,099 -5,455,598 0.99 4,371,066,040 312,171,113 7.200 2018-03-06
1894 2018-03-07 48,812,697 2,142,931 1.12 4,371,066,040 348,034,530 7.130 2018-03-05
1895 2018-03-06 46,669,766 371,787 1.07 4,371,066,040 338,355,804 7.250 2018-03-02
1896 2018-03-05 46,297,979 -112,787 1.06 4,371,066,040 334,271,408 7.220 2018-03-01
1897 2018-03-02 46,410,766 1,497,820 1.06 4,371,066,040 332,765,192 7.170 2018-02-28
1898 2018-03-01 44,912,946 -31,927 1.03 4,371,066,040 331,008,412 7.370 2018-02-27
1899 2018-02-28 44,944,873 2,090,838 1.03 4,371,066,040 331,243,714 7.370 2018-02-26
1900 2018-02-27 42,854,035 -189,495 0.98 4,371,066,040 315,834,238 7.370 2018-02-23
1901 2018-02-26 43,043,530 426,960 0.98 4,371,066,040 310,774,287 7.220 2018-02-22
1902 2018-02-23 42,616,570 930 0.97 4,371,066,040 317,493,447 7.450 2018-02-21
1903 2018-02-22 42,615,640 591,598 0.97 4,371,066,040 313,224,954 7.350 2018-02-20
1904 2018-02-21 42,024,042 -1,280,000 0.96 4,371,066,040 307,195,747 7.310 2018-02-14
1905 2018-02-20 43,304,042 2,280,801 0.99 4,371,066,040 316,985,587 7.320 2018-02-13
1906 2018-02-14 41,023,241 -420,105 0.94 4,371,066,040 295,367,335 7.200 2018-02-12
1907 2018-02-13 41,443,346 630,674 0.95 4,371,066,040 293,833,323 7.090 2018-02-09
1908 2018-02-12 40,812,672 -7,249,440 0.93 4,371,066,040 306,095,040 7.500 2018-02-08
1909 2018-02-09 48,062,112 -1,075,196 1.10 4,371,066,040 344,124,722 7.160 2018-02-07
1910 2018-02-08 49,137,308 175,255 1.12 4,371,066,040 356,245,483 7.250 2018-02-06
1911 2018-02-07 48,962,053 -150,000 1.12 4,371,066,040 369,663,500 7.550 2018-02-05
1912 2018-02-06 49,112,053 -100,040 1.12 4,371,066,040 377,671,688 7.690 2018-02-02
1913 2018-02-05 49,212,093 -1,136,000 1.13 4,371,066,040 377,948,874 7.680 2018-02-01
1914 2018-02-02 50,348,093 141,000 1.15 4,371,066,040 390,197,721 7.750 2018-01-31
1915 2018-02-01 50,207,093 330,114 1.15 4,371,066,040 384,084,261 7.650 2018-01-30
1916 2018-01-31 49,876,979 -24,881,880 1.14 4,371,066,040 395,025,674 7.920 2018-01-29
1917 2018-01-30 74,758,859 21,411,468 1.71 4,371,066,040 598,070,872 8.000 2018-01-26
1918 2018-01-29 53,347,391 -801,089 1.22 4,371,066,040 431,046,919 8.080 2018-01-25
1919 2018-01-26 54,148,480 -28,982 1.24 4,371,066,040 450,515,354 8.320 2018-01-24
1920 2018-01-25 54,177,462 771,733 1.24 4,371,066,040 436,670,344 8.060 2018-01-23
1921 2018-01-24 53,405,729 -404,596 1.22 4,371,066,040 418,166,858 7.830 2018-01-22
1922 2018-01-23 53,810,325 355,000 1.23 4,371,066,040 426,177,774 7.920 2018-01-19
1923 2018-01-22 53,455,325 -13,941,000 1.22 4,371,066,040 428,177,153 8.010 2018-01-18
1924 2018-01-19 67,396,325 195,000 1.54 4,371,066,040 534,452,857 7.930 2018-01-17
1925 2018-01-18 67,201,325 370,000 1.54 4,371,066,040 536,938,587 7.990 2018-01-16
1926 2018-01-17 66,831,325 1,248,000 1.53 4,371,066,040 522,620,962 7.820 2018-01-15
1927 2018-01-16 65,583,325 99,090 1.50 4,371,066,040 535,815,765 8.170 2018-01-12
1928 2018-01-15 65,484,235 -1,336,337 1.50 4,371,066,040 543,519,151 8.300 2018-01-11
1929 2018-01-12 66,820,572 1,827,271 1.53 4,371,066,040 545,924,073 8.170 2018-01-10
1930 2018-01-11 64,993,301 1,813,714 1.49 4,371,066,040 534,894,867 8.230 2018-01-09
1931 2018-01-10 63,179,587 24,000 1.45 4,371,066,040 533,867,510 8.450 2018-01-08
1932 2018-01-09 63,155,587 120,062 1.44 4,371,066,040 541,874,936 8.580 2018-01-05
1933 2018-01-08 63,035,525 -52,000 1.44 4,371,066,040 550,930,489 8.740 2018-01-04
1934 2018-01-05 63,087,525 -713,000 1.44 4,371,066,040 540,660,089 8.570 2018-01-03
1935 2018-01-04 63,800,525 -226,250 1.46 4,371,066,040 554,426,562 8.690 2018-01-02
1936 2018-01-03 64,026,775 -408,000 1.46 4,371,066,040 535,263,839 8.360 2017-12-29
1937 2018-01-02 64,434,775 209,000 1.47 4,371,066,040 528,365,155 8.200 2017-12-28
1938 2017-12-29 64,225,775 711,500 1.47 4,371,066,040 522,155,551 8.130 2017-12-27
1939 2017-12-28 63,514,275 -996,500 1.45 4,371,066,040 501,762,773 7.900 2017-12-22
1940 2017-12-27 64,510,775 -1,496,000 1.48 4,371,066,040 508,344,907 7.880 2017-12-21
1941 2017-12-22 66,006,775 -739,600 1.51 4,371,066,040 528,054,200 8.000 2017-12-20
1942 2017-12-21 66,746,375 18,296 1.53 4,371,066,040 529,298,754 7.930 2017-12-19
1943 2017-12-20 66,728,079 -759,500 1.53 4,371,066,040 511,804,366 7.670 2017-12-18
1944 2017-12-19 67,487,579 1,118,988 1.54 4,371,066,040 512,905,600 7.600 2017-12-15
1945 2017-12-18 66,368,591 -870,000 1.52 4,371,066,040 507,719,721 7.650 2017-12-14
1946 2017-12-15 67,238,591 -3,117,819 1.54 4,371,066,040 515,047,607 7.660 2017-12-13
1947 2017-12-14 70,356,410 1,047,401 1.61 4,371,066,040 524,155,255 7.450 2017-12-12
1948 2017-12-13 69,309,009 10,581,570 1.59 4,371,066,040 522,589,928 7.540 2017-12-11
1949 2017-12-12 58,727,439 284,577 1.34 4,371,066,040 422,250,286 7.190 2017-12-08
1950 2017-12-11 58,442,862 1,433,378 1.34 4,371,066,040 414,944,320 7.100 2017-12-07
1951 2017-12-08 57,009,484 335,000 1.30 4,371,066,040 406,477,621 7.130 2017-12-06
1952 2017-12-07 56,674,484 -31,000 1.30 4,371,066,040 409,756,519 7.230 2017-12-05
1953 2017-12-06 56,705,484 -605,044 1.30 4,371,066,040 408,279,485 7.200 2017-12-04
1954 2017-12-05 57,310,528 1,021,600 1.31 4,371,066,040 412,062,696 7.190 2017-12-01
1955 2017-12-04 56,288,928 747,000 1.29 4,371,066,040 400,777,167 7.120 2017-11-30
1956 2017-12-01 55,541,928 -1,331,098 1.27 4,371,066,040 399,346,462 7.190 2017-11-29
1957 2017-11-30 56,873,026 809,000 1.30 4,371,066,040 414,035,629 7.280 2017-11-28
1958 2017-11-29 56,064,026 579,000 1.28 4,371,066,040 412,631,231 7.360 2017-11-27
1959 2017-11-28 55,485,026 607,000 1.27 4,371,066,040 412,253,743 7.430 2017-11-24
1960 2017-11-27 54,878,026 312,586 1.26 4,371,066,040 395,670,567 7.210 2017-11-23
1961 2017-11-24 54,565,440 -475,866 1.25 4,371,066,040 405,421,219 7.430 2017-11-22
1962 2017-11-23 55,041,306 2,734,000 1.26 4,371,066,040 386,940,381 7.030 2017-11-21
1963 2017-11-22 52,307,306 -255,000 1.20 4,371,066,040 370,335,726 7.080 2017-11-20
1964 2017-11-21 52,562,306 -455,000 1.20 4,371,066,040 375,820,488 7.150 2017-11-17
1965 2017-11-20 53,017,306 309,306 1.21 4,371,066,040 385,965,988 7.280 2017-11-16
1966 2017-11-17 52,708,000 -341,289 1.21 4,371,066,040 381,605,920 7.240 2017-11-15
1967 2017-11-16 53,049,289 1,092,389 1.21 4,371,066,040 393,625,724 7.420 2017-11-14
1968 2017-11-15 51,956,900 -1,882,000 1.19 4,371,066,040 386,559,336 7.440 2017-11-13
1969 2017-11-14 53,838,900 1,152,500 1.23 4,371,066,040 395,715,915 7.350 2017-11-10
1970 2017-11-13 52,686,400 -128,247 1.21 4,371,066,040 395,674,864 7.510 2017-11-09
1971 2017-11-10 52,814,647 -1,788,000 1.21 4,371,066,040 396,637,999 7.510 2017-11-08
1972 2017-11-09 54,602,647 -38,000 1.25 4,371,066,040 410,065,879 7.510 2017-11-07
1973 2017-11-08 54,640,647 328,000 1.25 4,371,066,040 408,712,040 7.480 2017-11-06
1974 2017-11-07 54,312,647 156,000 1.24 4,371,066,040 411,689,864 7.580 2017-11-03
1975 2017-11-06 54,156,647 -4,000 1.24 4,371,066,040 409,965,818 7.570 2017-11-02
1976 2017-11-03 54,160,647 4,210,000 1.24 4,371,066,040 411,079,311 7.590 2017-11-01
1977 2017-11-02 49,950,647 115,500 1.14 4,371,066,040 384,120,475 7.690 2017-10-31
1978 2017-11-01 49,835,147 -544,800 1.14 4,371,066,040 388,215,795 7.790 2017-10-30
1979 2017-10-31 50,379,947 -2,009,000 1.15 4,371,066,040 380,872,399 7.560 2017-10-27
1980 2017-10-30 52,388,947 -926,400 1.20 4,371,066,040 400,775,445 7.650 2017-10-26
1981 2017-10-27 53,315,347 404,180 1.22 4,371,066,040 390,268,340 7.320 2017-10-25
1982 2017-10-26 52,911,167 -2,851,000 1.21 4,371,066,040 379,902,179 7.180 2017-10-24
1983 2017-10-25 55,762,167 -3,014,000 1.28 4,371,066,040 404,275,711 7.250 2017-10-23
1984 2017-10-24 58,776,167 1,287,000 1.34 4,371,066,040 436,119,159 7.420 2017-10-20
1985 2017-10-23 57,489,167 12,571,555 1.32 4,371,066,040 419,096,027 7.290 2017-10-19
1986 2017-10-20 44,917,612 642,000 1.03 4,371,066,040 336,432,914 7.490 2017-10-18
1987 2017-10-19 44,275,612 590,045 1.01 4,371,066,040 328,967,797 7.430 2017-10-17
1988 2017-10-18 43,685,567 1,986,655 1.00 4,371,066,040 328,952,320 7.530 2017-10-16
1989 2017-10-17 41,698,912 -11,654,010 0.95 4,371,066,040 314,826,786 7.550 2017-10-13
1990 2017-10-16 53,352,922 -354,000 1.22 4,371,066,040 389,476,331 7.300 2017-10-12
1991 2017-10-13 53,706,922 828,258 1.23 4,371,066,040 392,060,531 7.300 2017-10-11
1992 2017-10-12 52,878,664 633,827 1.21 4,371,066,040 385,485,461 7.290 2017-10-10
1993 2017-10-11 52,244,837 -2,553,877 1.20 4,371,066,040 374,595,481 7.170 2017-10-09
1994 2017-10-10 54,798,714 148,947 1.25 4,371,066,040 395,098,728 7.210 2017-10-06
1995 2017-10-09 54,649,767 3,574,573 1.25 4,371,066,040 393,478,322 7.200 2017-10-04
1996 2017-10-06 51,075,194 10,498,000 1.17 4,371,066,040 355,483,350 6.960 2017-10-03
1997 2017-10-04 40,577,194 -33,000 0.93 4,371,066,040 281,605,726 6.940 2017-09-29
1998 2017-10-03 40,610,194 -10,497,000 0.93 4,371,066,040 280,616,441 6.910 2017-09-28
1999 2017-09-29 51,107,194 8,393,000 1.17 4,371,066,040 353,150,711 6.910 2017-09-27
2000 2017-09-28 42,714,194 -4,571,250 0.98 4,371,066,040 293,446,513 6.870 2017-09-26
2001 2017-09-27 47,285,444 -2,357,000 1.08 4,371,066,040 323,905,291 6.850 2017-09-25
2002 2017-09-26 49,642,444 10,743,450 1.14 4,371,066,040 345,511,410 6.960 2017-09-22
2003 2017-09-25 38,898,994 -39,700 0.89 4,371,066,040 269,570,028 6.930 2017-09-21
2004 2017-09-22 38,938,694 -35,000 0.89 4,371,066,040 269,066,376 6.910 2017-09-20
2005 2017-09-21 38,973,694 -149,600 0.89 4,371,066,040 269,697,962 6.920 2017-09-19
2006 2017-09-20 39,123,294 -50,174 0.90 4,371,066,040 271,124,427 6.930 2017-09-18
2007 2017-09-19 39,173,468 94,500 0.90 4,371,066,040 272,255,603 6.950 2017-09-15
2008 2017-09-18 39,078,968 108,382 0.89 4,371,066,040 273,552,776 7.000 2017-09-14
2009 2017-09-15 38,970,586 35,000 0.89 4,371,066,040 272,014,690 6.980 2017-09-13
2010 2017-09-14 38,935,586 58,000 0.89 4,371,066,040 272,549,102 7.000 2017-09-12
2011 2017-09-13 38,877,586 -969,000 0.89 4,371,066,040 273,309,430 7.030 2017-09-11
2012 2017-09-12 39,846,586 109,357 0.91 4,371,066,040 280,121,500 7.030 2017-09-08
2013 2017-09-11 39,737,229 -726,700 0.91 4,371,066,040 282,134,326 7.100 2017-09-07
2014 2017-09-08 40,463,929 1,508,000 0.93 4,371,066,040 285,675,339 7.060 2017-09-06
2015 2017-09-07 38,955,929 -292,332 0.89 4,371,066,040 271,912,384 6.980 2017-09-05
2016 2017-09-06 39,248,261 -355,000 0.90 4,371,066,040 275,130,310 7.010 2017-09-04
2017 2017-09-05 39,603,261 -1,065,378 0.91 4,371,066,040 278,806,957 7.040 2017-09-01
2018 2017-09-04 40,668,639 777,860 0.93 4,371,066,040 287,120,591 7.060 2017-08-31
2019 2017-09-01 39,890,779 -1,010,818 0.91 4,371,066,040 280,831,084 7.040 2017-08-30
2020 2017-08-31 40,901,597 -775,000 0.94 4,371,066,040 289,583,307 7.080 2017-08-29
2021 2017-08-30 41,676,597 2,751,736 0.95 4,371,066,040 297,154,137 7.130 2017-08-28
2022 2017-08-29 38,924,861 462,000 0.89 4,371,066,040 266,635,298 6.850 2017-08-25
2023 2017-08-28 38,462,861 256,300 0.88 4,371,066,040 263,470,598 6.850 2017-08-24
2024 2017-08-25 38,206,561 -641,000 0.87 4,371,066,040 262,479,074 6.870 2017-08-22
2025 2017-08-24 38,847,561 507,874 0.89 4,371,066,040 267,659,695 6.890 2017-08-21
2026 2017-08-22 38,339,687 499,568 0.88 4,371,066,040 264,927,237 6.910 2017-08-18
2027 2017-08-21 37,840,119 -1,455,840 0.87 4,371,066,040 264,502,432 6.990 2017-08-17
2028 2017-08-18 39,295,959 62,000 0.90 4,371,066,040 275,071,713 7.000 2017-08-16
2029 2017-08-17 39,233,959 1,252,400 0.90 4,371,066,040 272,676,015 6.950 2017-08-15
2030 2017-08-16 37,981,559 321,000 0.87 4,371,066,040 260,933,310 6.870 2017-08-14
2031 2017-08-15 37,660,559 -1,955,000 0.86 4,371,066,040 260,234,463 6.910 2017-08-11
2032 2017-08-14 39,615,559 -1,901,832 0.91 4,371,066,040 276,120,446 6.970 2017-08-10
2033 2017-08-11 41,517,391 -1,107,006 0.95 4,371,066,040 291,867,259 7.030 2017-08-09
2034 2017-08-10 42,624,397 -134,000 0.98 4,371,066,040 302,633,219 7.100 2017-08-08
2035 2017-08-09 42,758,397 4,593,650 0.98 4,371,066,040 303,584,619 7.100 2017-08-07
2036 2017-08-08 38,164,747 -487,188 0.87 4,371,066,040 270,969,704 7.100 2017-08-04
2037 2017-08-07 38,651,935 -124,660 0.88 4,371,066,040 272,496,142 7.050 2017-08-03
2038 2017-08-04 38,776,595 116,742 0.89 4,371,066,040 273,374,995 7.050 2017-08-02
2039 2017-08-03 38,659,853 -7,489,195 0.88 4,371,066,040 272,551,964 7.050 2017-08-01
2040 2017-08-02 46,149,048 -14,190,764 1.06 4,371,066,040 322,120,355 6.980 2017-07-31
2041 2017-08-01 60,339,812 7,877,633 1.38 4,371,066,040 416,948,101 6.910 2017-07-28
2042 2017-07-31 52,462,179 11,051,800 1.20 4,371,066,040 365,136,766 6.960 2017-07-27
2043 2017-07-28 41,410,379 -2,167,700 0.95 4,371,066,040 286,559,823 6.920 2017-07-26
2044 2017-07-27 43,578,079 -400,459 1.00 4,371,066,040 301,996,087 6.930 2017-07-25
2045 2017-07-26 43,978,538 -237,000 1.01 4,371,066,040 306,530,410 6.970 2017-07-24
2046 2017-07-25 44,215,538 200,618 1.01 4,371,066,040 310,393,077 7.020 2017-07-21
2047 2017-07-24 44,014,920 -643 1.01 4,371,066,040 310,745,335 7.060 2017-07-20
2048 2017-07-21 44,015,563 -216,455 1.01 4,371,066,040 312,510,497 7.100 2017-07-19
2049 2017-07-20 44,232,018 100,200 1.01 4,371,066,040 312,720,367 7.070 2017-07-18
2050 2017-07-19 44,131,818 55,000 1.01 4,371,066,040 312,894,590 7.090 2017-07-17
2051 2017-07-18 44,076,818 -154,000 1.01 4,371,066,040 313,826,944 7.120 2017-07-14
2052 2017-07-17 44,230,818 306,599 1.01 4,371,066,040 312,711,883 7.070 2017-07-13
2053 2017-07-14 43,924,219 243,238 1.00 4,371,066,040 303,516,353 6.910 2017-07-12
2054 2017-07-13 43,680,981 124,970 1.00 4,371,066,040 301,398,769 6.900 2017-07-11
2055 2017-07-12 43,556,011 508,205 1.00 4,371,066,040 299,229,796 6.870 2017-07-10
2056 2017-07-11 43,047,806 354,219 0.98 4,371,066,040 297,890,818 6.920 2017-07-07
2057 2017-07-10 42,693,587 -4,139 0.98 4,371,066,040 298,428,173 6.990 2017-07-06
2058 2017-07-07 42,697,726 295,491 0.98 4,371,066,040 298,457,105 6.990 2017-07-05
2059 2017-07-06 42,402,235 -65,807 0.97 4,371,066,040 295,967,600 6.980 2017-07-04
2060 2017-07-05 42,468,042 -233,058 0.97 4,371,066,040 298,125,655 7.020 2017-07-03
2061 2017-07-04 42,701,100 -357,349 0.98 4,371,066,040 299,761,722 7.020 2017-06-30
2062 2017-07-03 43,058,449 32,992 0.99 4,371,066,040 303,562,065 7.050 2017-06-29
2063 2017-06-30 43,025,457 -162,450 0.98 4,371,066,040 302,899,217 7.040 2017-06-28
2064 2017-06-29 43,187,907 80,000 0.99 4,371,066,040 306,202,261 7.090 2017-06-27
2065 2017-06-28 43,107,907 -184,000 0.99 4,371,066,040 306,497,219 7.110 2017-06-26
2066 2017-06-27 43,291,907 -145,000 0.99 4,371,066,040 303,043,349 7.000 2017-06-23
2067 2017-06-26 43,436,907 19,000 0.99 4,371,066,040 304,058,349 7.000 2017-06-22
2068 2017-06-22 43,417,907 55,000 0.99 4,371,066,040 311,306,393 7.170 2017-06-20
2069 2017-06-21 43,362,907 -82,866 0.99 4,371,066,040 310,912,043 7.170 2017-06-19
2070 2017-06-20 43,445,773 269,217 0.99 4,371,066,040 311,506,192 7.170 2017-06-16
2071 2017-06-19 43,176,556 44,300 0.99 4,371,066,040 309,144,141 7.160 2017-06-15
2072 2017-06-16 43,132,256 1,166,067 0.99 4,371,066,040 313,140,179 7.260 2017-06-14
2073 2017-06-15 41,966,189 16,000 0.96 4,371,066,040 302,995,885 7.220 2017-06-13
2074 2017-06-14 41,950,189 -500,000 0.96 4,371,066,040 301,621,859 7.190 2017-06-12
2075 2017-06-13 42,450,189 1,154,309 0.97 4,371,066,040 308,612,874 7.270 2017-06-09
2076 2017-06-12 41,295,880 171,000 0.94 4,371,066,040 302,698,800 7.330 2017-06-08
2077 2017-06-09 41,124,880 -217,000 0.94 4,371,066,040 301,445,370 7.330 2017-06-07
2078 2017-06-08 41,341,880 118,000 0.95 4,371,066,040 301,795,724 7.300 2017-06-06
2079 2017-06-07 41,223,880 -72,000 0.94 4,371,066,040 300,109,846 7.280 2017-06-05
2080 2017-06-06 41,295,880 -439,600 0.94 4,371,066,040 301,459,924 7.300 2017-06-02
2081 2017-06-05 41,735,480 362,200 0.95 4,371,066,040 303,834,294 7.280 2017-06-01
2082 2017-06-02 41,373,280 3,875,618 0.95 4,371,066,040 302,024,944 7.300 2017-05-31
2083 2017-06-01 37,497,662 -2,114,000 0.86 4,371,066,040 274,482,886 7.320 2017-05-29
2084 2017-05-31 39,611,662 181,000 0.91 4,371,066,040 288,372,899 7.280 2017-05-26
2085 2017-05-29 39,430,662 -34,000 0.90 4,371,066,040 286,266,606 7.260 2017-05-25
2086 2017-05-26 39,464,662 4,000 0.90 4,371,066,040 283,750,920 7.190 2017-05-24
2087 2017-05-25 39,460,662 74,000 0.90 4,371,066,040 283,327,553 7.180 2017-05-23
2088 2017-05-24 39,386,662 115 0.90 4,371,066,040 286,734,899 7.280 2017-05-22
2089 2017-05-23 39,386,547 -93,000 0.90 4,371,066,040 286,340,197 7.270 2017-05-19
2090 2017-05-22 39,479,547 37,758 0.90 4,371,066,040 289,385,080 7.330 2017-05-18
2091 2017-05-19 39,441,789 -123,200 0.90 4,371,066,040 290,685,985 7.370 2017-05-17
2092 2017-05-18 39,564,989 -346,000 0.91 4,371,066,040 291,989,619 7.380 2017-05-16
2093 2017-05-17 39,910,989 132,203 0.91 4,371,066,040 297,336,868 7.450 2017-05-15
2094 2017-05-16 39,778,786 -754,000 0.91 4,371,066,040 293,965,229 7.390 2017-05-12
2095 2017-05-15 40,532,786 58,494 0.93 4,371,066,040 298,321,305 7.360 2017-05-11
2096 2017-05-12 40,474,292 1,081,518 0.93 4,371,066,040 295,057,589 7.290 2017-05-10
2097 2017-05-11 39,392,774 -595,523 0.90 4,371,066,040 289,142,961 7.340 2017-05-09
2098 2017-05-10 39,988,297 618,690 0.91 4,371,066,040 289,915,153 7.250 2017-05-08
2099 2017-05-09 39,369,607 -81,462 0.90 4,371,066,040 288,972,915 7.340 2017-05-05
2100 2017-05-08 39,451,069 230,000 0.90 4,371,066,040 294,699,485 7.470 2017-05-04
2101 2017-05-05 39,221,069 2,569,500 0.90 4,371,066,040 296,511,282 7.560 2017-05-02
2102 2017-05-04 36,651,569 -155,000 0.84 4,371,066,040 278,185,409 7.590 2017-04-28
2103 2017-05-02 36,806,569 363,000 0.84 4,371,066,040 276,785,399 7.520 2017-04-27
2104 2017-04-28 36,443,569 -7,053 0.83 4,371,066,040 275,148,946 7.550 2017-04-26
2105 2017-04-27 36,450,622 -91,000 0.83 4,371,066,040 277,753,740 7.620 2017-04-25
2106 2017-04-26 36,541,622 54,000 0.84 4,371,066,040 275,523,830 7.540 2017-04-24
2107 2017-04-25 36,487,622 -715,612 0.83 4,371,066,040 275,116,670 7.540 2017-04-21
2108 2017-04-24 37,203,234 222,914 0.85 4,371,066,040 282,000,514 7.580 2017-04-20
2109 2017-04-21 36,980,320 -44,519 0.85 4,371,066,040 276,982,597 7.490 2017-04-19
2110 2017-04-20 37,024,839 -1,797,987 0.85 4,371,066,040 278,426,789 7.520 2017-04-18
2111 2017-04-18 38,822,826 -298,000 0.89 4,371,066,040 297,771,075 7.670 2017-04-12
2112 2017-04-13 39,120,826 -51,000 0.89 4,371,066,040 299,665,527 7.660 2017-04-11
2113 2017-04-12 39,171,826 16,000 0.90 4,371,066,040 302,406,497 7.720 2017-04-10
2114 2017-04-11 39,155,826 -499,800 0.90 4,371,066,040 301,891,418 7.710 2017-04-07
2115 2017-04-10 39,655,626 1,411,349 0.91 4,371,066,040 308,124,214 7.770 2017-04-06
2116 2017-04-07 38,244,277 -515,000 0.87 4,371,066,040 297,922,918 7.790 2017-04-05
2117 2017-04-06 38,759,277 -1,192,000 0.89 4,371,066,040 297,671,247 7.680 2017-04-03
2118 2017-04-05 39,951,277 1,117,000 0.91 4,371,066,040 301,632,141 7.550 2017-03-31
2119 2017-04-03 38,834,277 141,000 0.89 4,371,066,040 293,587,134 7.560 2017-03-30
2120 2017-03-31 38,693,277 -464,088 0.89 4,371,066,040 298,325,166 7.710 2017-03-29
2121 2017-03-30 39,157,365 -26,000 0.90 4,371,066,040 301,120,137 7.690 2017-03-28
2122 2017-03-29 39,183,365 253,690 0.90 4,371,066,040 299,752,742 7.650 2017-03-27
2123 2017-03-28 38,929,675 -1,600,500 0.89 4,371,066,040 307,933,729 7.910 2017-03-24
2124 2017-03-27 40,530,175 -757,000 0.93 4,371,066,040 317,351,270 7.830 2017-03-23
2125 2017-03-24 41,287,175 407,800 0.94 4,371,066,040 321,214,222 7.780 2017-03-22
2126 2017-03-23 40,879,375 916,600 0.94 4,371,066,040 323,355,856 7.910 2017-03-21
2127 2017-03-22 39,962,775 -44,200 0.91 4,371,066,040 311,310,017 7.790 2017-03-20
2128 2017-03-21 40,006,975 -70,868 0.92 4,371,066,040 309,653,987 7.740 2017-03-17
2129 2017-03-20 40,077,843 -4,081,480 0.92 4,371,066,040 308,198,613 7.690 2017-03-16
2130 2017-03-17 44,159,323 -160,000 1.01 4,371,066,040 330,311,736 7.480 2017-03-15
2131 2017-03-16 44,319,323 379 1.01 4,371,066,040 331,951,729 7.490 2017-03-14
2132 2017-03-15 44,318,944 1,846 1.01 4,371,066,040 329,732,943 7.440 2017-03-13
2133 2017-03-14 44,317,098 -1,322,504 1.01 4,371,066,040 329,719,209 7.440 2017-03-10
2134 2017-03-13 45,639,602 -1,794,908 1.04 4,371,066,040 339,558,639 7.440 2017-03-09
2135 2017-03-10 47,434,510 1,270,000 1.09 4,371,066,040 359,079,241 7.570 2017-03-08
2136 2017-03-09 46,164,510 61,484 1.06 4,371,066,040 348,080,405 7.540 2017-03-07
2137 2017-03-08 46,103,026 -148,000 1.05 4,371,066,040 345,772,695 7.500 2017-03-06
2138 2017-03-07 46,251,026 -307,000 1.06 4,371,066,040 349,195,246 7.550 2017-03-03
2139 2017-03-06 46,558,026 122,774 1.07 4,371,066,040 353,375,417 7.590 2017-03-02
2140 2017-03-03 46,435,252 872,425 1.06 4,371,066,040 356,622,735 7.680 2017-03-01
2141 2017-03-02 45,562,827 999,046 1.04 4,371,066,040 339,443,061 7.450 2017-02-28
2142 2017-03-01 44,563,781 32,700 1.02 4,371,066,040 332,891,444 7.470 2017-02-27
2143 2017-02-28 44,531,081 200,000 1.02 4,371,066,040 334,873,729 7.520 2017-02-24
2144 2017-02-27 44,331,081 -271,000 1.01 4,371,066,040 336,029,594 7.580 2017-02-23
2145 2017-02-24 44,602,081 -327,000 1.02 4,371,066,040 334,961,628 7.510 2017-02-22
2146 2017-02-23 44,929,081 -7,200 1.03 4,371,066,040 336,518,817 7.490 2017-02-21
2147 2017-02-22 44,936,281 222,000 1.03 4,371,066,040 335,224,656 7.460 2017-02-20
2148 2017-02-21 44,714,281 -500,000 1.02 4,371,066,040 332,227,108 7.430 2017-02-17
2149 2017-02-20 45,214,281 -259,000 1.03 4,371,066,040 344,080,678 7.610 2017-02-16
2150 2017-02-17 45,473,281 -13,532 1.04 4,371,066,040 345,596,936 7.600 2017-02-15
2151 2017-02-16 45,486,813 -550,800 1.04 4,371,066,040 340,241,361 7.480 2017-02-14
2152 2017-02-15 46,037,613 -261,066 1.05 4,371,066,040 348,504,730 7.570 2017-02-13
2153 2017-02-14 46,298,679 -209,700 1.06 4,371,066,040 347,703,079 7.510 2017-02-10
2154 2017-02-13 46,508,379 -302,000 1.06 4,371,066,040 345,092,172 7.420 2017-02-09
2155 2017-02-10 46,810,379 263,000 1.07 4,371,066,040 344,056,286 7.350 2017-02-08
2156 2017-02-09 46,547,379 -298,000 1.06 4,371,066,040 337,468,498 7.250 2017-02-07
2157 2017-02-08 46,845,379 1,204,120 1.07 4,371,066,040 342,439,720 7.310 2017-02-06
2158 2017-02-07 45,641,259 -798,000 1.04 4,371,066,040 340,483,792 7.460 2017-02-03
2159 2017-02-06 46,439,259 -661,000 1.06 4,371,066,040 345,043,694 7.430 2017-02-02
2160 2017-02-03 47,100,259 895,710 1.08 4,371,066,040 353,251,943 7.500 2017-02-01
2161 2017-02-02 46,204,549 -2,468,304 1.06 4,371,066,040 350,230,481 7.580 2017-01-26
2162 2017-02-01 48,672,853 -748,000 1.11 4,371,066,040 365,046,398 7.500 2017-01-25
2163 2017-01-26 49,420,853 1,927,625 1.13 4,371,066,040 375,104,274 7.590 2017-01-24
2164 2017-01-25 47,493,228 2,967,733 1.09 4,371,066,040 361,423,465 7.610 2017-01-23
2165 2017-01-24 44,525,495 -1,180,000 1.02 4,371,066,040 333,941,213 7.500 2017-01-20
2166 2017-01-23 45,705,495 -370,000 1.05 4,371,066,040 334,564,223 7.320 2017-01-19
2167 2017-01-20 46,075,495 -1,372,572 1.05 4,371,066,040 336,811,868 7.310 2017-01-18
2168 2017-01-19 47,448,067 -331,000 1.09 4,371,066,040 342,575,044 7.220 2017-01-17
2169 2017-01-18 47,779,067 2,724,260 1.09 4,371,066,040 344,964,864 7.220 2017-01-16
2170 2017-01-17 45,054,807 234,301 1.03 4,371,066,040 326,647,351 7.250 2017-01-13
2171 2017-01-16 44,820,506 -3,428,000 1.03 4,371,066,040 325,396,874 7.260 2017-01-12
2172 2017-01-13 48,248,506 -2,238,641 1.10 4,371,066,040 350,284,154 7.260 2017-01-11
2173 2017-01-12 50,487,147 1,432,000 1.16 4,371,066,040 367,041,559 7.270 2017-01-10
2174 2017-01-11 49,055,147 539,500 1.12 4,371,066,040 351,725,404 7.170 2017-01-09
2175 2017-01-10 48,515,647 329 1.11 4,371,066,040 346,886,876 7.150 2017-01-06
2176 2017-01-09 48,515,318 205,687 1.11 4,371,066,040 348,339,983 7.180 2017-01-05
2177 2017-01-06 48,309,631 539,642 1.11 4,371,066,040 343,481,476 7.110 2017-01-04
2178 2017-01-05 47,769,989 1,877,000 1.09 4,371,066,040 333,434,523 6.980 2017-01-03
2179 2017-01-04 45,892,989 19,000 1.05 4,371,066,040 319,415,203 6.960 2016-12-30
2180 2017-01-03 45,873,989 -386,000 1.05 4,371,066,040 320,200,443 6.980 2016-12-29
2181 2016-12-30 46,259,989 659,300 1.06 4,371,066,040 317,806,124 6.870 2016-12-28
2182 2016-12-29 45,600,689 1,000 1.04 4,371,066,040 314,188,747 6.890 2016-12-23
2183 2016-12-28 45,599,689 -81,000 1.04 4,371,066,040 316,461,842 6.940 2016-12-22
2184 2016-12-23 45,680,689 -175,000 1.05 4,371,066,040 320,678,437 7.020 2016-12-21
2185 2016-12-22 45,855,689 -66,407 1.05 4,371,066,040 320,989,823 7.000 2016-12-20
2186 2016-12-21 45,922,096 270,000 1.05 4,371,066,040 325,587,661 7.090 2016-12-19
2187 2016-12-20 45,652,096 -97,219 1.04 4,371,066,040 325,955,965 7.140 2016-12-16
2188 2016-12-19 45,749,315 -911,684 1.05 4,371,066,040 327,107,602 7.150 2016-12-15
2189 2016-12-16 46,660,999 829,000 1.07 4,371,066,040 335,959,193 7.200 2016-12-14
2190 2016-12-15 45,831,999 41,991 1.05 4,371,066,040 334,573,593 7.300 2016-12-13
2191 2016-12-14 45,790,008 610,300 1.05 4,371,066,040 334,724,958 7.310 2016-12-12
2192 2016-12-13 45,179,708 234,901 1.03 4,371,066,040 337,944,216 7.480 2016-12-09
2193 2016-12-12 44,944,807 -115,000 1.03 4,371,066,040 339,333,293 7.550 2016-12-08
2194 2016-12-09 45,059,807 5,013,000 1.03 4,371,066,040 342,454,533 7.600 2016-12-07
2195 2016-12-08 40,046,807 -3,000 0.92 4,371,066,040 299,149,648 7.470 2016-12-06
2196 2016-12-07 40,049,807 -1,017,000 0.92 4,371,066,040 299,973,054 7.490 2016-12-05
2197 2016-12-06 41,066,807 -589,000 0.94 4,371,066,040 310,465,061 7.560 2016-12-02
2198 2016-12-05 41,655,807 -1,170,245 0.95 4,371,066,040 319,500,040 7.670 2016-12-01
2199 2016-12-02 42,826,052 2,327,149 0.98 4,371,066,040 328,047,558 7.660 2016-11-30
2200 2016-12-01 40,498,903 1,255,566 0.93 4,371,066,040 315,486,454 7.790 2016-11-29
2201 2016-11-30 39,243,337 -314,300 0.90 4,371,066,040 290,008,260 7.390 2016-11-28
2202 2016-11-29 39,557,637 50,000 0.90 4,371,066,040 278,881,341 7.050 2016-11-25
2203 2016-11-28 39,507,637 1,028,300 0.90 4,371,066,040 278,528,841 7.050 2016-11-24
2204 2016-11-25 38,479,337 649,000 0.88 4,371,066,040 271,664,119 7.060 2016-11-23
2205 2016-11-24 37,830,337 -2,223,000 0.87 4,371,066,040 269,351,999 7.120 2016-11-22
2206 2016-11-23 40,053,337 1,777,000 0.92 4,371,066,040 282,776,559 7.060 2016-11-21
2207 2016-11-22 38,276,337 659,000 0.88 4,371,066,040 266,786,069 6.970 2016-11-18
2208 2016-11-21 37,617,337 584,000 0.86 4,371,066,040 259,559,625 6.900 2016-11-17
2209 2016-11-18 37,033,337 -5,975,000 0.85 4,371,066,040 257,381,692 6.950 2016-11-16
2210 2016-11-17 43,008,337 141,955 0.98 4,371,066,040 303,208,776 7.050 2016-11-15
2211 2016-11-16 42,866,382 2,806,300 0.98 4,371,066,040 300,493,338 7.010 2016-11-14
2212 2016-11-15 40,060,082 -1,388,387 0.92 4,371,066,040 283,224,780 7.070 2016-11-11
2213 2016-11-14 41,448,469 1,217,000 0.95 4,371,066,040 291,797,222 7.040 2016-11-10
2214 2016-11-11 40,231,469 2,686,145 0.92 4,371,066,040 275,987,877 6.860 2016-11-09
2215 2016-11-10 37,545,324 -29,000 0.86 4,371,066,040 262,441,815 6.990 2016-11-08
2216 2016-11-09 37,574,324 920,264 0.86 4,371,066,040 261,141,552 6.950 2016-11-07
2217 2016-11-08 36,654,060 -1,451,700 0.84 4,371,066,040 251,446,852 6.860 2016-11-04
2218 2016-11-07 38,105,760 921,128 0.87 4,371,066,040 259,119,168 6.800 2016-11-03
2219 2016-11-04 37,184,632 1,411,000 0.85 4,371,066,040 256,202,114 6.890 2016-11-02
2220 2016-11-03 35,773,632 175,359 0.82 4,371,066,040 252,561,842 7.060 2016-11-01
2221 2016-11-02 35,598,273 24,964 0.81 4,371,066,040 250,611,842 7.040 2016-10-31
2222 2016-11-01 35,573,309 -417,000 0.81 4,371,066,040 252,926,227 7.110 2016-10-28
2223 2016-10-31 35,990,309 39 0.82 4,371,066,040 257,330,709 7.150 2016-10-27
2224 2016-10-28 35,990,270 -33,000 0.82 4,371,066,040 256,970,528 7.140 2016-10-26
2225 2016-10-27 36,023,270 33,035 0.82 4,371,066,040 261,528,940 7.260 2016-10-25
2226 2016-10-26 35,990,235 448,039 0.82 4,371,066,040 260,929,204 7.250 2016-10-24
2227 2016-10-25 35,542,196 -325,000 0.81 4,371,066,040 252,705,014 7.110 2016-10-20
2228 2016-10-24 35,867,196 -3,680,000 0.82 4,371,066,040 258,243,811 7.200 2016-10-19
2229 2016-10-20 39,547,196 -2,209,000 0.90 4,371,066,040 283,157,923 7.160 2016-10-18
2230 2016-10-19 41,756,196 1,006,842 0.96 4,371,066,040 293,546,058 7.030 2016-10-17
2231 2016-10-18 40,749,354 800,000 0.93 4,371,066,040 285,652,972 7.010 2016-10-14
2232 2016-10-17 39,949,354 -769,000 0.91 4,371,066,040 279,645,478 7.000 2016-10-13
2233 2016-10-14 40,718,354 1,803,608 0.93 4,371,066,040 286,250,029 7.030 2016-10-12
2234 2016-10-12 38,914,746 -174,000 0.89 4,371,066,040 276,683,844 7.110 2016-10-07
2235 2016-10-11 39,088,746 -1,165,157 0.89 4,371,066,040 280,657,196 7.180 2016-10-06
2236 2016-10-07 40,253,903 -788,760 0.92 4,371,066,040 284,595,094 7.070 2016-10-05
2237 2016-10-06 41,042,663 717,807 0.94 4,371,066,040 290,171,627 7.070 2016-10-04
2238 2016-10-05 40,324,856 -66,700 0.92 4,371,066,040 283,886,986 7.040 2016-10-03
2239 2016-10-04 40,391,556 -526,000 0.92 4,371,066,040 282,740,892 7.000 2016-09-30
2240 2016-10-03 40,917,556 762 0.94 4,371,066,040 291,742,174 7.130 2016-09-29
2241 2016-09-30 40,916,794 -105,647 0.94 4,371,066,040 290,100,069 7.090 2016-09-28
2242 2016-09-29 41,022,441 8,000 0.94 4,371,066,040 292,900,229 7.140 2016-09-27
2243 2016-09-28 41,014,441 519,941 0.94 4,371,066,040 293,663,398 7.160 2016-09-26
2244 2016-09-27 40,494,500 -403,941 0.93 4,371,066,040 297,229,630 7.340 2016-09-23
2245 2016-09-26 40,898,441 -2,272,000 0.94 4,371,066,040 302,239,479 7.390 2016-09-22
2246 2016-09-23 43,170,441 421,000 0.99 4,371,066,040 303,056,496 7.020 2016-09-21
2247 2016-09-22 42,749,441 -289,000 0.98 4,371,066,040 298,818,593 6.990 2016-09-20
2248 2016-09-21 43,038,441 449,000 0.98 4,371,066,040 301,269,087 7.000 2016-09-19
2249 2016-09-20 42,589,441 2,147,268 0.97 4,371,066,040 298,126,087 7.000 2016-09-15
2250 2016-09-19 40,442,173 -46,000 0.93 4,371,066,040 280,668,681 6.940 2016-09-14
2251 2016-09-15 40,488,173 -103,168 0.93 4,371,066,040 280,583,039 6.930 2016-09-13
2252 2016-09-14 40,591,341 229,571 0.93 4,371,066,040 285,357,127 7.030 2016-09-12
2253 2016-09-13 40,361,770 4,000 0.92 4,371,066,040 293,026,450 7.260 2016-09-09
2254 2016-09-12 40,357,770 -16,000 0.92 4,371,066,040 289,768,789 7.180 2016-09-08
2255 2016-09-09 40,373,770 -47,000 0.92 4,371,066,040 288,672,456 7.150 2016-09-07
2256 2016-09-07 40,420,770 -843,300 0.92 4,371,066,040 286,987,467 7.100 2016-09-05
2257 2016-09-06 41,264,070 -22,081 0.94 4,371,066,040 290,086,412 7.030 2016-09-02
2258 2016-09-05 41,286,151 780,200 0.94 4,371,066,040 284,874,442 6.900 2016-09-01
2259 2016-09-02 40,505,951 372,785 0.93 4,371,066,040 281,111,300 6.940 2016-08-31
2260 2016-09-01 40,133,166 1,651,881 0.92 4,371,066,040 280,129,499 6.980 2016-08-30
2261 2016-08-31 38,481,285 -500,400 0.88 4,371,066,040 265,136,054 6.890 2016-08-29
2262 2016-08-30 38,981,685 -2,380,200 0.89 4,371,066,040 269,363,443 6.910 2016-08-26
2263 2016-08-29 41,361,885 -641,000 0.95 4,371,066,040 284,569,769 6.880 2016-08-25
2264 2016-08-26 42,002,885 1,092,657 0.96 4,371,066,040 291,079,993 6.930 2016-08-24
2265 2016-08-25 40,910,228 1,255,000 0.94 4,371,066,040 283,507,880 6.930 2016-08-23
2266 2016-08-24 39,655,228 374,300 0.91 4,371,066,040 286,707,298 7.230 2016-08-22
2267 2016-08-23 39,280,928 -341,489 0.90 4,371,066,040 290,286,058 7.390 2016-08-19
2268 2016-08-19 39,622,417 -143,411 0.91 4,371,066,040 294,394,558 7.430 2016-08-17
2269 2016-08-18 39,765,828 -123,000 0.91 4,371,066,040 300,629,660 7.560 2016-08-16
2270 2016-08-17 39,888,828 85,211 0.91 4,371,066,040 300,761,763 7.540 2016-08-15
2271 2016-08-16 39,803,617 -137,000 0.91 4,371,066,040 294,944,802 7.410 2016-08-12
2272 2016-08-15 39,940,617 -11,000 0.91 4,371,066,040 293,962,941 7.360 2016-08-11
2273 2016-08-12 39,951,617 29,000 0.91 4,371,066,040 293,644,385 7.350 2016-08-10
2274 2016-08-11 39,922,617 312,749 0.91 4,371,066,040 293,830,461 7.360 2016-08-09
2275 2016-08-10 39,609,868 584,943 0.91 4,371,066,040 294,301,319 7.430 2016-08-08
2276 2016-08-09 39,024,925 91,856 0.89 4,371,066,040 281,369,709 7.210 2016-08-05
2277 2016-08-08 38,933,069 11,000 0.89 4,371,066,040 276,424,790 7.100 2016-08-04
2278 2016-08-05 38,922,069 -1,345,057 0.89 4,371,066,040 275,568,249 7.080 2016-08-03
2279 2016-08-04 40,267,126 459,802 0.92 4,371,066,040 287,909,951 7.150 2016-08-01
2280 2016-08-03 39,807,324 -195,000 0.91 4,371,066,040 283,030,074 7.110 2016-07-29
2281 2016-08-01 40,002,324 -300,000 0.92 4,371,066,040 292,016,965 7.300 2016-07-28
2282 2016-07-28 40,302,324 -33,000 0.92 4,371,066,040 290,579,756 7.210 2016-07-26
2283 2016-07-27 40,335,324 33,000 0.92 4,371,066,040 290,817,686 7.210 2016-07-25
2284 2016-07-26 40,302,324 -858 0.92 4,371,066,040 287,758,593 7.140 2016-07-22
2285 2016-07-25 40,303,182 23,000 0.92 4,371,066,040 290,182,910 7.200 2016-07-21
2286 2016-07-22 40,280,182 -373,000 0.92 4,371,066,040 283,975,283 7.050 2016-07-20
2287 2016-07-21 40,653,182 -224,000 0.93 4,371,066,040 285,791,869 7.030 2016-07-19
2288 2016-07-20 40,877,182 -2,378 0.94 4,371,066,040 291,045,536 7.120 2016-07-18
2289 2016-07-19 40,879,560 -321,714 0.94 4,371,066,040 290,244,876 7.100 2016-07-15
2290 2016-07-18 41,201,274 200 0.94 4,371,066,040 300,357,287 7.290 2016-07-14
2291 2016-07-15 41,201,074 -523,000 0.94 4,371,066,040 298,295,776 7.240 2016-07-13
2292 2016-07-14 41,724,074 -915,086 0.95 4,371,066,040 300,830,574 7.210 2016-07-12
2293 2016-07-13 42,639,160 251,300 0.98 4,371,066,040 299,326,903 7.020 2016-07-11
2294 2016-07-12 42,387,860 -148,000 0.97 4,371,066,040 293,323,991 6.920 2016-07-08
2295 2016-07-11 42,535,860 218,000 0.97 4,371,066,040 293,072,075 6.890 2016-07-07
2296 2016-07-08 42,317,860 641,316 0.97 4,371,066,040 291,146,877 6.880 2016-07-06
2297 2016-07-07 41,676,544 456,519 0.95 4,371,066,040 289,235,215 6.940 2016-07-05
2298 2016-07-06 41,220,025 29,000 0.94 4,371,066,040 285,654,773 6.930 2016-07-04
2299 2016-07-05 41,191,025 -317,000 0.94 4,371,066,040 284,629,983 6.910 2016-06-30
2300 2016-07-04 41,508,025 408,000 0.95 4,371,066,040 282,254,570 6.800 2016-06-29
2301 2016-06-30 41,100,025 7,481 0.94 4,371,066,040 274,548,167 6.680 2016-06-28
2302 2016-06-29 41,092,544 105,787 0.94 4,371,066,040 273,676,343 6.660 2016-06-27
2303 2016-06-28 40,986,757 37,427 0.94 4,371,066,040 271,742,199 6.630 2016-06-24
2304 2016-06-27 40,949,330 34,000 0.94 4,371,066,040 279,683,924 6.830 2016-06-23
2305 2016-06-24 40,915,330 844,284 0.94 4,371,066,040 279,042,551 6.820 2016-06-22
2306 2016-06-23 40,071,046 -2,200,000 0.92 4,371,066,040 276,089,507 6.890 2016-06-21
2307 2016-06-22 42,271,046 -10,952,744 0.97 4,371,066,040 289,979,376 6.860 2016-06-20
2308 2016-06-21 53,223,790 4,253,446 1.22 4,371,066,040 371,502,054 6.980 2016-06-17
2309 2016-06-20 48,970,344 4,756,000 1.12 4,371,066,040 336,915,967 6.880 2016-06-16
2310 2016-06-17 44,214,344 5,698,225 1.01 4,371,066,040 311,711,125 7.050 2016-06-15
2311 2016-06-16 38,516,119 443,030 0.88 4,371,066,040 265,761,221 6.900 2016-06-14
2312 2016-06-15 38,073,089 200,000 0.87 4,371,066,040 265,750,161 6.980 2016-06-13
2313 2016-06-13 37,873,089 -602,000 0.87 4,371,066,040 280,639,589 7.410 2016-06-08
2314 2016-06-10 38,475,089 -14,000 0.88 4,371,066,040 288,178,417 7.490 2016-06-07
2315 2016-06-08 38,489,089 39,302 0.88 4,371,066,040 279,430,786 7.260 2016-06-06
2316 2016-06-07 38,449,787 -48,737 0.88 4,371,066,040 276,838,466 7.200 2016-06-03
2317 2016-06-06 38,498,524 353,000 0.88 4,371,066,040 276,804,388 7.190 2016-06-02
2318 2016-06-03 38,145,524 -852,115 0.87 4,371,066,040 275,410,683 7.220 2016-06-01
2319 2016-06-02 38,997,639 299,000 0.89 4,371,066,040 288,192,552 7.390 2016-05-31
2320 2016-06-01 38,698,639 300 0.89 4,371,066,040 285,208,969 7.370 2016-05-30
2321 2016-05-31 38,698,339 -1,345,286 0.89 4,371,066,040 280,562,958 7.250 2016-05-27
2322 2016-05-30 40,043,625 1,269,000 0.92 4,371,066,040 287,913,664 7.190 2016-05-26
2323 2016-05-27 38,774,625 307,328 0.89 4,371,066,040 279,565,046 7.210 2016-05-25
2324 2016-05-26 38,467,297 -32,000 0.88 4,371,066,040 270,425,098 7.030 2016-05-24
2325 2016-05-24 38,499,297 -268,150 0.88 4,371,066,040 272,960,016 7.090 2016-05-20
2326 2016-05-23 38,767,447 -79,000 0.89 4,371,066,040 277,962,595 7.170 2016-05-19
2327 2016-05-20 38,846,447 -42,892 0.89 4,371,066,040 280,082,883 7.210 2016-05-18
2328 2016-05-19 38,889,339 -1,168,000 0.89 4,371,066,040 285,058,855 7.330 2016-05-17
2329 2016-05-18 40,057,339 -10,846,000 0.92 4,371,066,040 288,412,841 7.200 2016-05-16
2330 2016-05-17 50,903,339 11,722,280 1.16 4,371,066,040 365,995,007 7.190 2016-05-13
2331 2016-05-16 39,181,059 -663,280 0.90 4,371,066,040 283,279,057 7.230 2016-05-12
2332 2016-05-13 39,844,339 929,000 0.91 4,371,066,040 290,066,788 7.280 2016-05-11
2333 2016-05-12 38,915,339 -260,000 0.89 4,371,066,040 286,027,742 7.350 2016-05-10
2334 2016-05-11 39,175,339 96,000 0.90 4,371,066,040 282,454,194 7.210 2016-05-09
2335 2016-05-10 39,079,339 166,000 0.89 4,371,066,040 280,980,447 7.190 2016-05-06
2336 2016-05-09 38,913,339 83,331 0.89 4,371,066,040 285,623,908 7.340 2016-05-05
2337 2016-05-06 38,830,008 -990,636 0.89 4,371,066,040 289,671,860 7.460 2016-05-04
2338 2016-05-05 39,820,644 -13,700 0.91 4,371,066,040 295,469,178 7.420 2016-05-03
2339 2016-05-04 39,834,344 -1,376,000 0.91 4,371,066,040 301,545,984 7.570 2016-04-29
2340 2016-05-03 41,210,344 -9,076,287 0.94 4,371,066,040 314,022,821 7.620 2016-04-28
2341 2016-04-29 50,286,631 8,895,065 1.15 4,371,066,040 386,201,326 7.680 2016-04-27
2342 2016-04-28 41,391,566 -8,360 0.95 4,371,066,040 318,301,143 7.690 2016-04-26
2343 2016-04-27 41,399,926 -387,000 0.95 4,371,066,040 320,021,428 7.730 2016-04-25
2344 2016-04-26 41,786,926 -345,000 0.96 4,371,066,040 331,370,323 7.930 2016-04-22
2345 2016-04-25 42,131,926 -203,000 0.96 4,371,066,040 338,740,685 8.040 2016-04-21
2346 2016-04-22 42,334,926 139,000 0.97 4,371,066,040 340,372,805 8.040 2016-04-20
2347 2016-04-21 42,195,926 -513,000 0.97 4,371,066,040 343,896,797 8.150 2016-04-19
2348 2016-04-20 42,708,926 13,360 0.98 4,371,066,040 342,525,587 8.020 2016-04-18
2349 2016-04-19 42,695,566 -521,000 0.98 4,371,066,040 344,126,262 8.060 2016-04-15
2350 2016-04-18 43,216,566 521,829 0.99 4,371,066,040 348,757,688 8.070 2016-04-14
2351 2016-04-15 42,694,737 571,848 0.98 4,371,066,040 350,096,843 8.200 2016-04-13
2352 2016-04-14 42,122,889 -246,000 0.96 4,371,066,040 328,979,763 7.810 2016-04-12
2353 2016-04-13 42,368,889 -470,000 0.97 4,371,066,040 327,935,201 7.740 2016-04-11
2354 2016-04-11 42,838,889 -45,350 0.98 4,371,066,040 322,148,445 7.520 2016-04-07
2355 2016-04-08 42,884,239 -46,000 0.98 4,371,066,040 322,060,635 7.510 2016-04-06
2356 2016-04-07 42,930,239 893,800 0.98 4,371,066,040 318,971,676 7.430 2016-04-05
2357 2016-04-06 42,036,439 -513,000 0.96 4,371,066,040 322,419,487 7.670 2016-04-01
2358 2016-04-05 42,549,439 -1,463,000 0.97 4,371,066,040 332,311,119 7.810 2016-03-31
2359 2016-04-01 44,012,439 -768,019 1.01 4,371,066,040 334,494,536 7.600 2016-03-30
2360 2016-03-31 44,780,458 99,000 1.02 4,371,066,040 349,735,377 7.810 2016-03-29
2361 2016-03-30 44,681,458 -222,731 1.02 4,371,066,040 339,132,266 7.590 2016-03-24
2362 2016-03-29 44,904,189 -1,195,570 1.03 4,371,066,040 349,354,590 7.780 2016-03-23
2363 2016-03-24 46,099,759 -505,500 1.05 4,371,066,040 369,720,067 8.020 2016-03-22
2364 2016-03-23 46,605,259 -400,550 1.07 4,371,066,040 374,706,282 8.040 2016-03-21
2365 2016-03-22 47,005,809 -702,730 1.08 4,371,066,040 375,106,356 7.980 2016-03-18
2366 2016-03-21 47,708,539 93,466 1.09 4,371,066,040 379,282,885 7.950 2016-03-17
2367 2016-03-18 47,615,073 -3,017,500 1.09 4,371,066,040 368,064,514 7.730 2016-03-16
2368 2016-03-17 50,632,573 -1,372,000 1.16 4,371,066,040 404,047,933 7.980 2016-03-15
2369 2016-03-16 52,004,573 2,707,034 1.19 4,371,066,040 424,877,361 8.170 2016-03-14
2370 2016-03-15 49,297,539 1,560,820 1.13 4,371,066,040 395,366,263 8.020 2016-03-11
2371 2016-03-14 47,736,719 -513,280 1.09 4,371,066,040 346,568,580 7.260 2016-03-10
2372 2016-03-11 48,249,999 67,280 1.10 4,371,066,040 351,742,493 7.290 2016-03-09
2373 2016-03-10 48,182,719 -230,000 1.10 4,371,066,040 356,070,293 7.390 2016-03-08
2374 2016-03-09 48,412,719 -627,000 1.11 4,371,066,040 363,095,393 7.500 2016-03-07
2375 2016-03-08 49,039,719 1,094,000 1.12 4,371,066,040 368,288,290 7.510 2016-03-04
2376 2016-03-07 47,945,719 -5,062,000 1.10 4,371,066,040 355,757,235 7.420 2016-03-03
2377 2016-03-04 53,007,719 4,927,000 1.21 4,371,066,040 394,907,507 7.450 2016-03-02
2378 2016-03-03 48,080,719 -98,000 1.10 4,371,066,040 347,623,598 7.230 2016-03-01
2379 2016-03-02 48,178,719 -241,000 1.10 4,371,066,040 342,068,905 7.100 2016-02-29
2380 2016-03-01 48,419,719 -582,598 1.11 4,371,066,040 353,463,949 7.300 2016-02-26
2381 2016-02-29 49,002,317 491,254 1.12 4,371,066,040 352,816,682 7.200 2016-02-25
2382 2016-02-26 48,511,063 -31,000 1.11 4,371,066,040 356,071,202 7.340 2016-02-24
2383 2016-02-25 48,542,063 82,000 1.11 4,371,066,040 361,152,949 7.440 2016-02-23
2384 2016-02-24 48,460,063 -1,098,656 1.11 4,371,066,040 358,119,866 7.390 2016-02-22
2385 2016-02-23 49,558,719 -1,798,000 1.13 4,371,066,040 364,752,172 7.360 2016-02-19
2386 2016-02-22 51,356,719 1,873,864 1.17 4,371,066,040 380,039,721 7.400 2016-02-18
2387 2016-02-19 49,482,855 1,423,912 1.13 4,371,066,040 346,379,985 7.000 2016-02-17
2388 2016-02-18 48,058,943 183,000 1.10 4,371,066,040 338,334,959 7.040 2016-02-16
2389 2016-02-17 47,875,943 -1,665,000 1.10 4,371,066,040 335,131,601 7.000 2016-02-15
2390 2016-02-16 49,540,943 836,000 1.13 4,371,066,040 332,915,137 6.720 2016-02-12
2391 2016-02-12 48,704,943 -1,837,000 1.11 4,371,066,040 345,318,046 7.090 2016-02-05
2392 2016-02-11 50,541,943 1,788,000 1.16 4,371,066,040 364,407,409 7.210 2016-02-04
2393 2016-02-05 48,753,943 -500,000 1.12 4,371,066,040 346,152,995 7.100 2016-02-03
2394 2016-02-04 49,253,943 -2,210,914 1.13 4,371,066,040 352,165,692 7.150 2016-02-02
2395 2016-02-03 51,464,857 -2,932,950 1.18 4,371,066,040 370,032,322 7.190 2016-02-01
2396 2016-02-02 54,397,807 6,549,864 1.24 4,371,066,040 390,576,254 7.180 2016-01-29
2397 2016-02-01 47,847,943 -3,331,000 1.09 4,371,066,040 327,279,930 6.840 2016-01-28
2398 2016-01-29 51,178,943 -2,915,400 1.17 4,371,066,040 346,481,444 6.770 2016-01-27
2399 2016-01-28 54,094,343 860,000 1.24 4,371,066,040 366,759,646 6.780 2016-01-26
2400 2016-01-27 53,234,343 3,399,654 1.22 4,371,066,040 388,610,704 7.300 2016-01-25
2401 2016-01-26 49,834,689 326,346 1.14 4,371,066,040 360,803,148 7.240 2016-01-22
2402 2016-01-25 49,508,343 -575,000 1.13 4,371,066,040 341,607,567 6.900 2016-01-21
2403 2016-01-22 50,083,343 -102,578 1.15 4,371,066,040 362,102,570 7.230 2016-01-20
2404 2016-01-21 50,185,921 129,058 1.15 4,371,066,040 386,933,451 7.710 2016-01-19
2405 2016-01-20 50,056,863 -199,994 1.15 4,371,066,040 368,919,080 7.370 2016-01-18
2406 2016-01-19 50,256,857 120,000 1.15 4,371,066,040 360,844,233 7.180 2016-01-15
2407 2016-01-18 50,136,857 1,392,000 1.15 4,371,066,040 375,023,690 7.480 2016-01-14
2408 2016-01-15 48,744,857 1,008,000 1.12 4,371,066,040 374,847,950 7.690 2016-01-13
2409 2016-01-13 47,736,857 -4,038,896 1.09 4,371,066,040 375,211,696 7.860 2016-01-11
2410 2016-01-12 51,775,753 -2,544,000 1.18 4,371,066,040 429,220,992 8.290 2016-01-08
2411 2016-01-11 54,319,753 -962,000 1.24 4,371,066,040 449,224,357 8.270 2016-01-07
2412 2016-01-08 55,281,753 942,667 1.26 4,371,066,040 482,056,886 8.720 2016-01-06
2413 2016-01-07 54,339,086 2,214,570 1.24 4,371,066,040 471,119,876 8.670 2016-01-05
2414 2016-01-06 52,124,516 -805,809 1.19 4,371,066,040 473,290,605 9.080 2016-01-04
2415 2016-01-05 52,930,325 345,000 1.21 4,371,066,040 510,777,636 9.650 2015-12-30
2416 2016-01-04 52,585,325 -751 1.20 4,371,066,040 510,077,653 9.700 2015-12-29
2417 2015-12-30 52,586,076 885 1.20 4,371,066,040 507,455,633 9.650 2015-12-28
2418 2015-12-29 52,585,191 -230,000 1.20 4,371,066,040 515,860,724 9.810 2015-12-23
2419 2015-12-28 52,815,191 282,000 1.21 4,371,066,040 512,307,353 9.700 2015-12-22
2420 2015-12-22 52,533,191 -213,000 1.20 4,371,066,040 506,419,961 9.640 2015-12-18
2421 2015-12-21 52,746,191 324,000 1.21 4,371,066,040 507,945,819 9.630 2015-12-17
2422 2015-12-18 52,422,191 76,000 1.20 4,371,066,040 498,010,815 9.500 2015-12-16
2423 2015-12-16 52,346,191 -613,703 1.20 4,371,066,040 493,624,581 9.430 2015-12-14
2424 2015-12-15 52,959,894 -746,000 1.21 4,371,066,040 502,589,394 9.490 2015-12-11
2425 2015-12-14 53,705,894 805,703 1.23 4,371,066,040 526,317,761 9.800 2015-12-10
2426 2015-12-11 52,900,191 -473,360 1.21 4,371,066,040 533,233,925 10.08 2015-12-09
2427 2015-12-10 53,373,551 -68,857 1.22 4,371,066,040 542,275,278 10.16 2015-12-08
2428 2015-12-09 53,442,408 1,239,217 1.22 4,371,066,040 545,112,562 10.20 2015-12-07
2429 2015-12-08 52,203,191 7,000 1.19 4,371,066,040 538,736,931 10.32 2015-12-04
2430 2015-12-07 52,196,191 -1,307,410 1.19 4,371,066,040 550,147,853 10.54 2015-12-03
2431 2015-12-04 53,503,601 -561,000 1.22 4,371,066,040 559,647,666 10.46 2015-12-02
2432 2015-12-03 54,064,601 -3,498,363 1.24 4,371,066,040 550,377,638 10.18 2015-12-01
2433 2015-12-02 57,562,964 59,363 1.32 4,371,066,040 571,024,603 9.920 2015-11-30
2434 2015-12-01 57,503,601 521,000 1.32 4,371,066,040 571,010,758 9.930 2015-11-27
2435 2015-11-30 56,982,601 -326,000 1.30 4,371,066,040 573,244,966 10.06 2015-11-26
2436 2015-11-27 57,308,601 -89,000 1.31 4,371,066,040 584,547,730 10.20 2015-11-25
2437 2015-11-26 57,397,601 25,000 1.31 4,371,066,040 584,307,578 10.18 2015-11-24
2438 2015-11-25 57,372,601 -8,000 1.31 4,371,066,040 586,347,982 10.22 2015-11-23
2439 2015-11-24 57,380,601 -12,000 1.31 4,371,066,040 580,691,682 10.12 2015-11-20
2440 2015-11-23 57,392,601 -158,554 1.31 4,371,066,040 572,204,232 9.970 2015-11-19
2441 2015-11-20 57,551,155 -57,446 1.32 4,371,066,040 562,274,784 9.770 2015-11-18
2442 2015-11-19 57,608,601 -919,495 1.32 4,371,066,040 559,955,602 9.720 2015-11-17
2443 2015-11-18 58,528,096 -4,059,350 1.34 4,371,066,040 561,284,441 9.590 2015-11-16
2444 2015-11-17 62,587,446 -979,150 1.43 4,371,066,040 613,356,971 9.800 2015-11-13
2445 2015-11-16 63,566,596 -7,411,005 1.45 4,371,066,040 624,859,639 9.830 2015-11-12
2446 2015-11-13 70,977,601 -1,831,418 1.62 4,371,066,040 682,094,746 9.610 2015-11-11
2447 2015-11-12 72,809,019 -5,905,200 1.67 4,371,066,040 704,791,304 9.680 2015-11-10
2448 2015-11-11 78,714,219 -3,286,373 1.80 4,371,066,040 779,270,768 9.900 2015-11-09
2449 2015-11-10 82,000,592 -1,794,000 1.88 4,371,066,040 819,185,914 9.990 2015-11-06
2450 2015-11-09 83,794,592 22,105,333 1.92 4,371,066,040 851,353,055 10.16 2015-11-05
2451 2015-11-06 61,689,259 1,761,000 1.41 4,371,066,040 613,808,127 9.950 2015-11-04
2452 2015-11-05 59,928,259 982,783 1.37 4,371,066,040 577,109,134 9.630 2015-11-03
2453 2015-11-04 58,945,476 -227,115 1.35 4,371,066,040 572,360,572 9.710 2015-11-02
2454 2015-11-03 59,172,591 84,000 1.35 4,371,066,040 587,583,829 9.930 2015-10-30
2455 2015-11-02 59,088,591 -195,000 1.35 4,371,066,040 581,431,735 9.840 2015-10-29
2456 2015-10-30 59,283,591 50,000 1.36 4,371,066,040 590,464,566 9.960 2015-10-28
2457 2015-10-29 59,233,591 -187,320 1.36 4,371,066,040 600,628,613 10.14 2015-10-27
2458 2015-10-28 59,420,911 -549,000 1.36 4,371,066,040 609,658,547 10.26 2015-10-26
2459 2015-10-27 59,969,911 400,000 1.37 4,371,066,040 617,690,083 10.30 2015-10-23
2460 2015-10-26 59,569,911 420,000 1.36 4,371,066,040 608,804,490 10.22 2015-10-22
2461 2015-10-23 59,149,911 -248,783 1.35 4,371,066,040 624,623,060 10.56 2015-10-20
2462 2015-10-22 59,398,694 283,700 1.36 4,371,066,040 617,746,418 10.40 2015-10-19
2463 2015-10-20 59,114,994 -223,188 1.35 4,371,066,040 620,707,437 10.50 2015-10-16
2464 2015-10-19 59,338,182 -500,072 1.36 4,371,066,040 623,050,911 10.50 2015-10-15
2465 2015-10-16 59,838,254 -12,419,737 1.37 4,371,066,040 616,334,016 10.30 2015-10-14
2466 2015-10-15 72,257,991 604,200 1.65 4,371,066,040 738,476,668 10.22 2015-10-13
2467 2015-10-14 71,653,791 9,463,700 1.64 4,371,066,040 730,868,668 10.20 2015-10-12
2468 2015-10-13 62,190,091 -344,594 1.42 4,371,066,040 630,607,523 10.14 2015-10-09
2469 2015-10-12 62,534,685 420,679 1.43 4,371,066,040 639,104,481 10.22 2015-10-08
2470 2015-10-09 62,114,006 1,099,000 1.42 4,371,066,040 652,197,063 10.50 2015-10-07
2471 2015-10-08 61,015,006 -791,000 1.40 4,371,066,040 615,031,260 10.08 2015-10-06
2472 2015-10-07 61,806,006 737,873 1.41 4,371,066,040 632,893,501 10.24 2015-10-05
2473 2015-10-06 61,068,133 825,651 1.40 4,371,066,040 625,337,682 10.24 2015-10-02
2474 2015-10-05 60,242,482 -587,500 1.38 4,371,066,040 590,376,324 9.800 2015-09-30
2475 2015-10-02 60,829,982 531,500 1.39 4,371,066,040 568,152,032 9.340 2015-09-29
2476 2015-09-30 60,298,482 -406,400 1.38 4,371,066,040 582,483,336 9.660 2015-09-25
2477 2015-09-29 60,704,882 762,000 1.39 4,371,066,040 588,837,355 9.700 2015-09-24
2478 2015-09-25 59,942,882 897,400 1.37 4,371,066,040 584,443,100 9.750 2015-09-23
2479 2015-09-24 59,045,482 972,269 1.35 4,371,066,040 595,178,459 10.08 2015-09-22
2480 2015-09-23 58,073,213 -1,279,350 1.33 4,371,066,040 601,638,487 10.36 2015-09-21
2481 2015-09-22 59,352,563 716,966 1.36 4,371,066,040 630,324,219 10.62 2015-09-18
2482 2015-09-21 58,635,597 -1,818,919 1.34 4,371,066,040 582,251,478 9.930 2015-09-17
2483 2015-09-18 60,454,516 2,192,000 1.38 4,371,066,040 592,454,257 9.800 2015-09-16
2484 2015-09-17 58,262,516 -557,000 1.33 4,371,066,040 547,667,650 9.400 2015-09-15
2485 2015-09-16 58,819,516 -37,000 1.35 4,371,066,040 564,079,158 9.590 2015-09-14
2486 2015-09-15 58,856,516 1,580,000 1.35 4,371,066,040 571,496,770 9.710 2015-09-11
2487 2015-09-14 57,276,516 -2,982,280 1.31 4,371,066,040 553,863,910 9.670 2015-09-10
2488 2015-09-11 60,258,796 -509,923 1.38 4,371,066,040 554,380,923 9.200 2015-09-09
2489 2015-09-10 60,768,719 -85,683 1.39 4,371,066,040 540,233,912 8.890 2015-09-08
2490 2015-09-09 60,854,402 -567,350 1.39 4,371,066,040 526,390,577 8.650 2015-09-07
2491 2015-09-08 61,421,752 738,000 1.41 4,371,066,040 526,998,632 8.580 2015-09-04
2492 2015-09-07 60,683,752 -336,816 1.39 4,371,066,040 523,093,942 8.620 2015-09-02
2493 2015-09-04 61,020,568 1,321,169 1.40 4,371,066,040 532,099,353 8.720 2015-09-01
2494 2015-09-02 59,699,399 486,232 1.37 4,371,066,040 540,876,555 9.060 2015-08-31
2495 2015-09-01 59,213,167 68,000 1.35 4,371,066,040 570,222,798 9.630 2015-08-28
2496 2015-08-31 59,145,167 -1,834,550 1.35 4,371,066,040 572,525,217 9.680 2015-08-27
2497 2015-08-28 60,979,717 -10,445,978 1.40 4,371,066,040 508,570,840 8.340 2015-08-26
2498 2015-08-27 71,425,695 -11,303,849 1.63 4,371,066,040 607,118,408 8.500 2015-08-25
2499 2015-08-26 82,729,544 12,373,635 1.89 4,371,066,040 693,273,579 8.380 2015-08-24
2500 2015-08-25 70,355,909 7,063,384 1.61 4,371,066,040 632,499,622 8.990 2015-08-21
2501 2015-08-24 63,292,525 440,000 1.45 4,371,066,040 577,227,828 9.120 2015-08-20
2502 2015-08-21 62,852,525 -1,045,384 1.44 4,371,066,040 597,098,988 9.500 2015-08-19
2503 2015-08-20 63,897,909 508,000 1.46 4,371,066,040 617,892,780 9.670 2015-08-18
2504 2015-08-19 63,389,909 -640,000 1.45 4,371,066,040 635,166,888 10.02 2015-08-17
2505 2015-08-18 64,029,909 -278,000 1.46 4,371,066,040 645,421,483 10.08 2015-08-14
2506 2015-08-17 64,307,909 525,000 1.47 4,371,066,040 648,223,723 10.08 2015-08-13
2507 2015-08-14 63,782,909 -310,820 1.46 4,371,066,040 641,656,065 10.06 2015-08-12
2508 2015-08-13 64,093,729 -354,980 1.47 4,371,066,040 661,447,283 10.32 2015-08-11
2509 2015-08-12 64,448,709 -166,000 1.47 4,371,066,040 676,711,445 10.50 2015-08-10
2510 2015-08-11 64,614,709 587,802 1.48 4,371,066,040 664,239,209 10.28 2015-08-07
2511 2015-08-10 64,026,907 415,000 1.46 4,371,066,040 632,585,841 9.880 2015-08-06
2512 2015-08-07 63,611,907 -622,990 1.46 4,371,066,040 610,674,307 9.600 2015-08-05
2513 2015-08-06 64,234,897 778,000 1.47 4,371,066,040 603,165,683 9.390 2015-08-04
2514 2015-08-05 63,456,897 267,000 1.45 4,371,066,040 595,225,694 9.380 2015-08-03
2515 2015-08-04 63,189,897 -799,210 1.45 4,371,066,040 617,997,193 9.780 2015-07-31
2516 2015-08-03 63,989,107 -1,057,264 1.46 4,371,066,040 633,492,159 9.900 2015-07-30
2517 2015-07-31 65,046,371 -743,120 1.49 4,371,066,040 655,667,420 10.08 2015-07-29
2518 2015-07-30 65,789,491 3,493,779 1.51 4,371,066,040 653,947,541 9.940 2015-07-28
2519 2015-07-29 62,295,712 68,227 1.43 4,371,066,040 622,334,163 9.990 2015-07-27
2520 2015-07-28 62,227,485 619,699 1.42 4,371,066,040 655,877,692 10.54 2015-07-24
2521 2015-07-27 61,607,786 -524,000 1.41 4,371,066,040 662,899,777 10.76 2015-07-23
2522 2015-07-24 62,131,786 -151,829 1.42 4,371,066,040 658,596,932 10.60 2015-07-22
2523 2015-07-23 62,283,615 -796,000 1.42 4,371,066,040 676,400,059 10.86 2015-07-21
2524 2015-07-22 63,079,615 -1,439,442 1.44 4,371,066,040 674,951,881 10.70 2015-07-20
2525 2015-07-21 64,519,057 1,439,000 1.48 4,371,066,040 686,482,766 10.64 2015-07-17
2526 2015-07-20 63,080,057 1,070,789 1.44 4,371,066,040 652,247,789 10.34 2015-07-16
2527 2015-07-17 62,009,268 -298,000 1.42 4,371,066,040 626,293,607 10.10 2015-07-15
2528 2015-07-16 62,307,268 190,226 1.43 4,371,066,040 659,210,895 10.58 2015-07-14
2529 2015-07-15 62,117,042 -3,442,115 1.42 4,371,066,040 673,348,735 10.84 2015-07-13
2530 2015-07-14 65,559,157 3,012,350 1.50 4,371,066,040 705,416,529 10.76 2015-07-10
2531 2015-07-13 62,546,807 1,469,862 1.43 4,371,066,040 659,243,346 10.54 2015-07-09
2532 2015-07-10 61,076,945 787,330 1.40 4,371,066,040 522,207,880 8.550 2015-07-08
2533 2015-07-09 60,289,615 -100,800 1.38 4,371,066,040 572,148,446 9.490 2015-07-07
2534 2015-07-08 60,390,415 -6,786,450 1.38 4,371,066,040 629,268,124 10.42 2015-07-06
2535 2015-07-07 67,176,865 3,653,299 1.54 4,371,066,040 732,227,829 10.90 2015-07-03
2536 2015-07-06 63,523,566 -1,643,470 1.45 4,371,066,040 720,357,238 11.34 2015-07-02
2537 2015-07-03 65,167,036 1,239,000 1.49 4,371,066,040 775,487,728 11.90 2015-06-30
2538 2015-07-02 63,928,036 605,472 1.46 4,371,066,040 718,551,125 11.24 2015-06-29
2539 2015-06-30 63,322,564 2,604,000 1.45 4,371,066,040 734,541,742 11.60 2015-06-26
2540 2015-06-29 60,718,564 974,000 1.39 4,371,066,040 711,621,570 11.72 2015-06-25
2541 2015-06-26 59,744,564 -588,722 1.37 4,371,066,040 721,714,333 12.08 2015-06-24
2542 2015-06-25 60,333,286 848,000 1.38 4,371,066,040 748,132,746 12.40 2015-06-23
2543 2015-06-24 59,485,286 -218,777 1.36 4,371,066,040 701,926,375 11.80 2015-06-22
2544 2015-06-23 59,704,063 -1,104,549 1.37 4,371,066,040 692,567,131 11.60 2015-06-19
2545 2015-06-22 60,808,612 -1,807,491 1.39 4,371,066,040 711,460,760 11.70 2015-06-18
2546 2015-06-19 62,616,103 -6,676,224 1.43 4,371,066,040 745,131,626 11.90 2015-06-17
2547 2015-06-18 69,292,327 3,025,250 1.59 4,371,066,040 764,987,290 11.04 2015-06-16
2548 2015-06-17 66,267,077 218,000 1.52 4,371,066,040 816,410,389 12.32 2015-06-15
2549 2015-06-16 66,049,077 294,000 1.51 4,371,066,040 857,317,019 12.98 2015-06-12
2550 2015-06-15 65,755,077 1,450,350 1.50 4,371,066,040 846,925,392 12.88 2015-06-11
2551 2015-06-12 64,304,727 -1,113,570 1.47 4,371,066,040 837,247,546 13.02 2015-06-10
2552 2015-06-11 65,418,297 -665,196 1.50 4,371,066,040 897,539,035 13.72 2015-06-09
2553 2015-06-10 66,083,493 -6,337,671 1.51 4,371,066,040 1,036,189,170 15.68 2015-06-08
2554 2015-06-09 72,421,164 4,418,525 1.66 4,371,066,040 1,086,317,460 15.00 2015-06-05
2555 2015-06-08 68,002,639 -27,693,465 1.56 4,371,066,040 1,020,039,585 15.00 2015-06-04
2556 2015-06-05 95,696,104 64,632,501 2.19 4,371,066,040 1,435,441,560 15.00 2015-06-03
2557 2015-06-03 31,063,603 -319,000 0.71 4,371,066,040 465,954,045 15.00 2015-06-01
2558 2015-06-02 31,382,603 779,328 0.72 4,371,066,040 470,739,045 15.00 2015-05-29
2559 2015-06-01 30,603,275 -2,319,000 0.70 4,371,066,040 459,049,125 15.00 2015-05-28
2560 2015-05-28 32,922,275 66,000 0.75 4,371,066,040 493,834,125 15.00 2015-05-26
2561 2015-05-26 32,856,275 1,599,810 0.75 4,371,066,040 492,844,125 15.00 2015-05-21
2562 2015-05-22 31,256,465 433,000 1.54 2,024,000,000 468,846,975 15.00 2015-05-20
2563 2015-05-14 30,823,465 -433,000 1.52 2,024,000,000 462,351,975 15.00 2015-05-12
2564 2015-05-12 31,256,465 -130,000 1.54 2,024,000,000 468,846,975 15.00 2015-05-08
2565 2015-05-08 31,386,465 263,000 1.55 2,024,000,000 470,796,975 15.00 2015-05-06
2566 2015-05-07 31,123,465 -2,051,558 1.54 2,024,000,000 437,595,918 14.06 2015-05-05
2567 2015-05-06 33,175,023 385,000 1.64 2,024,000,000 468,431,325 14.12 2015-05-04
2568 2015-05-05 32,790,023 -2,060,000 1.62 2,024,000,000 491,850,345 15.00 2015-04-30
2569 2015-05-04 34,850,023 -1,673,000 1.72 2,024,000,000 541,569,357 15.54 2015-04-29
2570 2015-04-30 36,523,023 -13,916 1.80 2,024,000,000 571,950,540 15.66 2015-04-28
2571 2015-04-29 36,536,939 -1,223,000 1.81 2,024,000,000 591,898,412 16.20 2015-04-27
2572 2015-04-28 37,759,939 -292,000 1.87 2,024,000,000 629,080,584 16.66 2015-04-24
2573 2015-04-27 38,051,939 -871,000 1.88 2,024,000,000 608,069,985 15.98 2015-04-23
2574 2015-04-24 38,922,939 -6,054,000 1.92 2,024,000,000 632,886,988 16.26 2015-04-22
2575 2015-04-23 44,976,939 2,113,000 2.22 2,024,000,000 698,042,093 15.52 2015-04-21
2576 2015-04-22 42,863,939 2,287,000 2.12 2,024,000,000 758,691,720 17.70 2015-04-20
2577 2015-04-21 40,576,939 -184,000 2.00 2,024,000,000 805,858,009 19.86 2015-04-17
2578 2015-04-20 40,760,939 2,707,180 2.01 2,024,000,000 757,338,247 18.58 2015-04-16
2579 2015-04-17 38,053,759 1,214,440 1.88 2,024,000,000 699,428,090 18.38 2015-04-15
2580 2015-04-16 36,839,319 2,418,380 1.82 2,024,000,000 648,372,014 17.60 2015-04-14
2581 2015-04-15 34,420,939 7,359,000 1.70 2,024,000,000 630,591,602 18.32 2015-04-13
2582 2015-04-14 27,061,939 1,865,898 1.34 2,024,000,000 421,083,771 15.56 2015-04-10
2583 2015-04-13 25,196,041 11,331,353 1.24 2,024,000,000 392,050,398 15.56 2015-04-09
2584 2015-04-10 13,864,688 -2,628,000 0.69 2,024,000,000 205,197,382 14.80 2015-04-08
2585 2015-04-09 16,492,688 -3,911,000 0.81 2,024,000,000 168,885,125 10.24 2015-04-02
2586 2015-04-08 20,403,688 2,532,000 1.01 2,024,000,000 208,933,765 10.24 2015-04-01
2587 2015-03-31 17,871,688 -559,000 0.88 2,024,000,000 183,006,085 10.24 2015-03-27
2588 2015-03-30 18,430,688 256,749 0.91 2,024,000,000 182,832,425 9.920 2015-03-26
2589 2015-03-27 18,173,939 -1,784,000 0.90 2,024,000,000 176,105,469 9.690 2015-03-25
2590 2015-03-26 19,957,939 -4,220,000 0.99 2,024,000,000 193,991,167 9.720 2015-03-24
2591 2015-03-25 24,177,939 2,028,000 1.19 2,024,000,000 240,812,272 9.960 2015-03-23
2592 2015-03-24 22,149,939 914,000 1.09 2,024,000,000 219,505,895 9.910 2015-03-20
2593 2015-03-23 21,235,939 400,000 1.05 2,024,000,000 207,262,765 9.760 2015-03-19
2594 2015-03-20 20,835,939 3,723,000 1.03 2,024,000,000 202,108,608 9.700 2015-03-18
2595 2015-03-19 17,112,939 -957,000 0.85 2,024,000,000 162,230,662 9.480 2015-03-17
2596 2015-03-18 18,069,939 1,684,000 0.89 2,024,000,000 168,411,831 9.320 2015-03-16
2597 2015-03-17 16,385,939 -80,250 0.81 2,024,000,000 153,044,670 9.340 2015-03-13
2598 2015-03-16 16,466,189 -1,210,000 0.81 2,024,000,000 155,111,500 9.420 2015-03-12
2599 2015-03-13 17,676,189 -4,896,000 0.87 2,024,000,000 166,156,177 9.400 2015-03-11
2600 2015-03-12 22,572,189 540,000 1.12 2,024,000,000 211,049,967 9.350 2015-03-10
2601 2015-03-11 22,032,189 1,932,000 1.09 2,024,000,000 215,034,165 9.760 2015-03-09
2602 2015-03-10 20,100,189 496,000 0.99 2,024,000,000 196,177,845 9.760 2015-03-06
2603 2015-03-09 19,604,189 -2,300,000 0.97 2,024,000,000 190,552,717 9.720 2015-03-05
2604 2015-03-06 21,904,189 472,000 1.08 2,024,000,000 203,270,874 9.280 2015-03-04
2605 2015-03-05 21,432,189 444,000 1.06 2,024,000,000 199,105,036 9.290 2015-03-03
2606 2015-03-04 20,988,189 -399,000 1.04 2,024,000,000 204,215,079 9.730 2015-03-02
2607 2015-03-03 21,387,189 3,502,000 1.06 2,024,000,000 214,727,378 10.04 2015-02-27
2608 2015-03-02 17,885,189 173,000 0.88 2,024,000,000 178,851,890 10.00 2015-02-26
2609 2015-02-27 17,712,189 -36,000 0.88 2,024,000,000 175,173,549 9.890 2015-02-25
2610 2015-02-26 17,748,189 -918,000 0.88 2,024,000,000 178,901,745 10.08 2015-02-24
2611 2015-02-25 18,666,189 338,000 0.92 2,024,000,000 183,675,300 9.840 2015-02-23
2612 2015-02-24 18,328,189 -1,811,000 0.91 2,024,000,000 178,883,125 9.760 2015-02-17
2613 2015-02-23 20,139,189 1,276,000 1.00 2,024,000,000 195,350,133 9.700 2015-02-16
2614 2015-02-17 18,863,189 -543,000 0.93 2,024,000,000 183,538,829 9.730 2015-02-13
2615 2015-02-16 19,406,189 1,288,000 0.96 2,024,000,000 186,105,353 9.590 2015-02-12
2616 2015-02-13 18,118,189 99,457 0.90 2,024,000,000 168,680,340 9.310 2015-02-11
2617 2015-02-12 18,018,732 -73,000 0.89 2,024,000,000 160,907,277 8.930 2015-02-10
2618 2015-02-11 18,091,732 -5,621,000 0.89 2,024,000,000 162,463,753 8.980 2015-02-09
2619 2015-02-10 23,712,732 492,000 1.17 2,024,000,000 214,600,225 9.050 2015-02-06
2620 2015-02-09 23,220,732 2,561,050 1.15 2,024,000,000 211,773,076 9.120 2015-02-05
2621 2015-02-06 20,659,682 -1,545,507 1.02 2,024,000,000 194,820,801 9.430 2015-02-04
2622 2015-02-05 22,205,189 1,273,000 1.10 2,024,000,000 207,618,517 9.350 2015-02-03
2623 2015-02-04 20,932,189 2,425,000 1.03 2,024,000,000 188,180,379 8.990 2015-02-02
2624 2015-02-03 18,507,189 620,118 0.91 2,024,000,000 174,522,792 9.430 2015-01-30
2625 2015-02-02 17,887,071 -10,377,000 0.88 2,024,000,000 174,935,554 9.780 2015-01-29
2626 2015-01-30 28,264,071 -1,932,000 1.40 2,024,000,000 277,270,537 9.810 2015-01-28
2627 2015-01-29 30,196,071 -1,447,511 1.49 2,024,000,000 298,035,221 9.870 2015-01-27
2628 2015-01-28 31,643,582 -9,110,050 1.56 2,024,000,000 315,170,077 9.960 2015-01-26
2629 2015-01-27 40,753,632 -2,249,000 2.01 2,024,000,000 417,317,192 10.24 2015-01-23
2630 2015-01-26 43,002,632 586,000 2.12 2,024,000,000 445,507,268 10.36 2015-01-22
2631 2015-01-23 42,416,632 -437,000 2.10 2,024,000,000 448,767,967 10.58 2015-01-21
2632 2015-01-22 42,853,632 -3,066,000 2.12 2,024,000,000 441,392,410 10.30 2015-01-20
2633 2015-01-21 45,919,632 2,231,000 2.27 2,024,000,000 455,522,749 9.920 2015-01-19
2634 2015-01-20 43,688,632 -325,000 2.16 2,024,000,000 456,109,318 10.44 2015-01-16
2635 2015-01-19 44,013,632 -1,835,000 2.17 2,024,000,000 459,502,318 10.44 2015-01-15
2636 2015-01-16 45,848,632 -1,177,000 2.27 2,024,000,000 465,822,101 10.16 2015-01-14
2637 2015-01-15 47,025,632 2,309,962 2.32 2,024,000,000 466,964,526 9.930 2015-01-13
2638 2015-01-14 44,715,670 5,654,288 2.21 2,024,000,000 427,928,962 9.570 2015-01-12
2639 2015-01-13 39,061,382 -6,619,000 1.93 2,024,000,000 395,301,186 10.12 2015-01-09
2640 2015-01-12 45,680,382 292,000 2.26 2,024,000,000 473,248,758 10.36 2015-01-08
2641 2015-01-09 45,388,382 -1,238,150 2.24 2,024,000,000 466,592,567 10.28 2015-01-07
2642 2015-01-08 46,626,532 -860,000 2.30 2,024,000,000 491,443,647 10.54 2015-01-06
2643 2015-01-07 47,486,532 -2,862,642 2.35 2,024,000,000 554,642,694 11.68 2015-01-05
2644 2015-01-06 50,349,174 10,331,700 2.49 2,024,000,000 620,301,824 12.32 2015-01-02
2645 2015-01-05 40,017,474 28,796,800 1.98 2,024,000,000 315,737,870 7.890 2014-12-30
2646 2015-01-02 11,220,674 1,529,507 0.55 2,024,000,000 88,531,118 7.890 2014-12-29
2647 2014-12-16 9,691,167 -2,129,000 0.48 2,024,000,000 76,463,308 7.890 2014-12-12
2648 2014-12-12 11,820,167 2,077,124 0.58 2,024,000,000 93,261,118 7.890 2014-12-10
2649 2014-12-11 9,743,043 -3,186,000 0.48 2,024,000,000 76,872,609 7.890 2014-12-09
2650 2014-12-10 12,929,043 -362,000 0.64 2,024,000,000 102,010,149 7.890 2014-12-08
2651 2014-11-21 13,291,043 336,000 0.66 2,024,000,000 104,866,329 7.890 2014-11-19
2652 2014-11-18 12,955,043 21,588 0.64 2,024,000,000 102,215,289 7.890 2014-11-14
2653 2014-11-17 12,933,455 -132,000 0.64 2,024,000,000 102,044,960 7.890 2014-11-13
2654 2014-11-13 13,065,455 -5,565 0.65 2,024,000,000 103,086,440 7.890 2014-11-11
2655 2014-11-05 13,071,020 460,000 0.65 2,024,000,000 103,130,348 7.890 2014-11-03
2656 2014-11-04 12,611,020 14,977 0.62 2,024,000,000 99,500,948 7.890 2014-10-31
2657 2014-10-28 12,596,043 -20,000 0.62 2,024,000,000 99,382,779 7.890 2014-10-24
2658 2014-10-27 12,616,043 -39,000 0.62 2,024,000,000 99,792,900 7.910 2014-10-23
2659 2014-10-24 12,655,043 -132,593 0.63 2,024,000,000 98,582,785 7.790 2014-10-22
2660 2014-10-23 12,787,636 -940,656 0.63 2,024,000,000 96,546,652 7.550 2014-10-21
2661 2014-10-22 13,728,292 -1,643,000 0.68 2,024,000,000 103,923,170 7.570 2014-10-20
2662 2014-10-21 15,371,292 110,000 0.76 2,024,000,000 117,282,958 7.630 2014-10-17
2663 2014-10-20 15,261,292 141,000 0.75 2,024,000,000 114,612,303 7.510 2014-10-16
2664 2014-10-17 15,120,292 -477,000 0.75 2,024,000,000 107,202,870 7.090 2014-10-15
2665 2014-10-16 15,597,292 -30,000 0.77 2,024,000,000 107,777,288 6.910 2014-10-14
2666 2014-10-15 15,627,292 -641,000 0.77 2,024,000,000 108,609,679 6.950 2014-10-13
2667 2014-10-14 16,268,292 546,000 0.80 2,024,000,000 114,203,410 7.020 2014-10-10
2668 2014-10-13 15,722,292 -51,000 0.78 2,024,000,000 113,829,394 7.240 2014-10-09
2669 2014-10-10 15,773,292 -233,000 0.78 2,024,000,000 110,728,510 7.020 2014-10-08
2670 2014-10-09 16,006,292 -108,000 0.79 2,024,000,000 111,883,981 6.990 2014-10-07
2671 2014-10-08 16,114,292 704,000 0.80 2,024,000,000 111,994,329 6.950 2014-10-06
2672 2014-10-07 15,410,292 230,000 0.76 2,024,000,000 105,714,603 6.860 2014-10-03
2673 2014-10-06 15,180,292 1,200,000 0.75 2,024,000,000 103,681,394 6.830 2014-09-30
2674 2014-10-03 13,980,292 135,000 0.69 2,024,000,000 97,023,226 6.940 2014-09-29
2675 2014-09-30 13,845,292 42,000 0.68 2,024,000,000 97,470,856 7.040 2014-09-26
2676 2014-09-26 13,803,292 200,000 0.68 2,024,000,000 95,380,748 6.910 2014-09-24
2677 2014-09-25 13,603,292 200,000 0.67 2,024,000,000 93,862,715 6.900 2014-09-23
2678 2014-09-24 13,403,292 153,000 0.66 2,024,000,000 93,957,077 7.010 2014-09-22
2679 2014-09-23 13,250,292 97,000 0.65 2,024,000,000 92,752,044 7.000 2014-09-19
2680 2014-09-22 13,153,292 282,000 0.65 2,024,000,000 92,993,774 7.070 2014-09-18
2681 2014-09-19 12,871,292 160,000 0.64 2,024,000,000 91,643,599 7.120 2014-09-17
2682 2014-09-18 12,711,292 280,000 0.63 2,024,000,000 88,851,931 6.990 2014-09-16
2683 2014-09-17 12,431,292 -182,299 0.61 2,024,000,000 87,516,296 7.040 2014-09-15
2684 2014-09-16 12,613,591 289,999 0.62 2,024,000,000 90,061,040 7.140 2014-09-12
2685 2014-09-15 12,323,592 -572,000 0.61 2,024,000,000 88,729,862 7.200 2014-09-11
2686 2014-09-12 12,895,592 -146,000 0.64 2,024,000,000 92,332,439 7.160 2014-09-10
2687 2014-09-11 13,041,592 517,000 0.64 2,024,000,000 91,682,392 7.030 2014-09-08
2688 2014-09-10 12,524,592 303,000 0.62 2,024,000,000 88,924,603 7.100 2014-09-05
2689 2014-09-08 12,221,592 11,514,592 0.60 2,024,000,000 87,262,167 7.140 2014-09-04
2690 2014-09-05 707,000 -241,000 0.03 2,024,000,000 5,047,980 7.140 2014-09-03
2691 2014-09-04 948,000 94,000 0.05 2,024,000,000 6,721,320 7.090 2014-09-02
2692 2014-09-03 854,000 300,000 0.04 2,024,000,000 5,978,000 7.000 2014-09-01
2693 2014-09-02 554,000 -1,872,000 0.03 2,024,000,000 3,872,460 6.990 2014-08-29
2694 2014-09-01 2,426,000 -156,000 0.12 2,024,000,000 16,763,660 6.910 2014-08-28
2695 2014-08-29 2,582,000 153,000 0.13 2,024,000,000 18,074,000 7.000 2014-08-27
2696 2014-08-28 2,429,000 14,000 0.12 2,024,000,000 16,808,680 6.920 2014-08-26
2697 2014-08-27 2,415,000 -1,814,000 0.12 2,024,000,000 16,953,300 7.020 2014-08-25
2698 2014-08-26 4,229,000 287,000 0.21 2,024,000,000 29,983,610 7.090 2014-08-22
2699 2014-08-25 3,942,000 450,000 0.19 2,024,000,000 27,909,360 7.080 2014-08-21
2700 2014-08-22 3,492,000 -138,000 0.17 2,024,000,000 24,863,040 7.120 2014-08-20
2701 2014-08-21 3,630,000 -990,000 0.18 2,024,000,000 25,954,500 7.150 2014-08-19
2702 2014-08-20 4,620,000 -21,000 0.23 2,024,000,000 32,986,800 7.140 2014-08-18
2703 2014-08-19 4,641,000 10,000 0.23 2,024,000,000 33,136,740 7.140 2014-08-15
2704 2014-08-18 4,631,000 -75,000 0.23 2,024,000,000 33,250,580 7.180 2014-08-14
2705 2014-08-15 4,706,000 -32,000 0.23 2,024,000,000 34,306,740 7.290 2014-08-13
2706 2014-08-08 4,738,000 -127,000 0.23 2,024,000,000 34,066,220 7.190 2014-08-06
2707 2014-08-07 4,865,000 -364,000 0.24 2,024,000,000 35,368,550 7.270 2014-08-05
2708 2014-08-06 5,229,000 -91,000 0.26 2,024,000,000 37,178,190 7.110 2014-08-04
2709 2014-08-05 5,320,000 82,000 0.26 2,024,000,000 36,814,400 6.920 2014-08-01
2710 2014-08-04 5,238,000 -2,473,500 0.26 2,024,000,000 36,666,000 7.000 2014-07-31
2711 2014-08-01 7,711,500 -328,000 0.38 2,024,000,000 54,366,075 7.050 2014-07-30
2712 2014-07-31 8,039,500 24,020 0.40 2,024,000,000 56,437,290 7.020 2014-07-29
2713 2014-07-30 8,015,480 -1,756,000 0.40 2,024,000,000 55,787,741 6.960 2014-07-28
2714 2014-07-29 9,771,480 -497,000 0.48 2,024,000,000 68,888,934 7.050 2014-07-25
2715 2014-07-28 10,268,480 178,000 0.51 2,024,000,000 72,598,154 7.070 2014-07-24
2716 2014-07-25 10,090,480 -596,000 0.50 2,024,000,000 69,321,598 6.870 2014-07-23
2717 2014-07-24 10,686,480 737,000 0.53 2,024,000,000 71,920,010 6.730 2014-07-22
2718 2014-07-23 9,949,480 319,000 0.49 2,024,000,000 66,462,526 6.680 2014-07-21
2719 2014-07-22 9,630,480 -45,000 0.48 2,024,000,000 63,753,778 6.620 2014-07-18
2720 2014-07-21 9,675,480 514,480 0.48 2,024,000,000 64,632,206 6.680 2014-07-17
2721 2014-07-18 9,161,000 -399,000 0.45 2,024,000,000 60,737,430 6.630 2014-07-16
2722 2014-07-17 9,560,000 -5,000 0.47 2,024,000,000 63,191,600 6.610 2014-07-15
2723 2014-07-16 9,565,000 -859,000 0.47 2,024,000,000 65,520,250 6.850 2014-07-14
2724 2014-07-15 10,424,000 847,000 0.52 2,024,000,000 70,257,760 6.740 2014-07-11
2725 2014-07-14 9,577,000 202,520 0.47 2,024,000,000 64,165,900 6.700 2014-07-10
2726 2014-07-11 9,374,480 -4,414,000 0.46 2,024,000,000 61,871,568 6.600 2014-07-09
2727 2014-07-10 13,788,480 1,206,000 0.68 2,024,000,000 90,176,659 6.540 2014-07-08
2728 2014-07-09 12,582,480 355,414 0.62 2,024,000,000 82,163,594 6.530 2014-07-07
2729 2014-07-08 12,227,066 -2,139,000 0.60 2,024,000,000 76,419,163 6.250 2014-07-04
2730 2014-07-07 14,366,066 87,000 0.71 2,024,000,000 88,925,949 6.190 2014-07-03
2731 2014-07-04 14,279,066 935,000 0.71 2,024,000,000 85,959,977 6.020 2014-07-02
2732 2014-07-03 13,344,066 1,458,000 0.66 2,024,000,000 77,795,905 5.830 2014-06-30
2733 2014-07-02 11,886,066 -729,000 0.59 2,024,000,000 69,176,904 5.820 2014-06-27
2734 2014-06-30 12,615,066 440,000 0.62 2,024,000,000 74,176,588 5.880 2014-06-26
2735 2014-06-27 12,175,066 -136,000 0.60 2,024,000,000 71,589,388 5.880 2014-06-25
2736 2014-06-26 12,311,066 -2,257,000 0.61 2,024,000,000 71,281,072 5.790 2014-06-24
2737 2014-06-25 14,568,066 -151,000 0.72 2,024,000,000 83,912,060 5.760 2014-06-23
2738 2014-06-24 14,719,066 -11,889,000 0.73 2,024,000,000 85,370,583 5.800 2014-06-20
2739 2014-06-20 26,608,066 -717,757 1.31 2,024,000,000 156,721,509 5.890 2014-06-18
2740 2014-06-19 27,325,823 390,000 1.35 2,024,000,000 166,414,262 6.090 2014-06-17
2741 2014-06-18 26,935,823 6,803,823 1.33 2,024,000,000 165,924,670 6.160 2014-06-16
2742 2014-06-17 20,132,000 3,303,000 0.99 2,024,000,000 122,201,240 6.070 2014-06-13
2743 2014-06-16 16,829,000 5,260,000 0.83 2,024,000,000 101,142,290 6.010 2014-06-12
2744 2014-06-13 11,569,000 864,000 0.57 2,024,000,000 70,108,140 6.060 2014-06-11
2745 2014-06-12 10,705,000 -309,000 0.53 2,024,000,000 63,801,800 5.960 2014-06-10
2746 2014-06-11 11,014,000 797,000 0.54 2,024,000,000 63,881,200 5.800 2014-06-09
2747 2014-06-10 10,217,000 -207,000 0.50 2,024,000,000 60,075,960 5.880 2014-06-06
2748 2014-06-09 10,424,000 2,142,000 0.52 2,024,000,000 60,563,440 5.810 2014-06-05
2749 2014-06-06 8,282,000 644,660 0.41 2,024,000,000 48,698,160 5.880 2014-06-04
2750 2014-06-05 7,637,340 98,000 0.38 2,024,000,000 44,449,319 5.820 2014-06-03
2751 2014-06-04 7,539,340 -144,000 0.37 2,024,000,000 43,275,812 5.740 2014-05-30
2752 2014-06-03 7,683,340 268,000 0.38 2,024,000,000 43,410,871 5.650 2014-05-29
2753 2014-05-30 7,415,340 -575,000 0.37 2,024,000,000 42,712,358 5.760 2014-05-28
2754 2014-05-29 7,990,340 -1,428,000 0.39 2,024,000,000 46,583,682 5.830 2014-05-27
2755 2014-05-28 9,418,340 -855,000 0.47 2,024,000,000 55,662,389 5.910 2014-05-26
2756 2014-05-27 10,273,340 204,340 0.51 2,024,000,000 59,688,105 5.810 2014-05-23
2757 2014-05-26 10,069,000 3,681,000 0.50 2,024,000,000 57,594,680 5.720 2014-05-22
2758 2014-05-23 6,388,000 711,000 0.32 2,024,000,000 36,794,880 5.760 2014-05-21
2759 2014-05-22 5,677,000 980,000 0.28 2,024,000,000 32,188,590 5.670 2014-05-20
2760 2014-05-21 4,697,000 -1,239,000 0.23 2,024,000,000 26,162,290 5.570 2014-05-19
2761 2014-05-20 5,936,000 -3,380,000 0.29 2,024,000,000 33,360,320 5.620 2014-05-16
2762 2014-05-19 9,316,000 4,042,157 0.46 2,024,000,000 53,473,840 5.740 2014-05-15
2763 2014-05-16 5,273,843 -976,000 0.26 2,024,000,000 30,799,243 5.840 2014-05-14
2764 2014-05-15 6,249,843 129,000 0.31 2,024,000,000 36,374,086 5.820 2014-05-13
2765 2014-05-14 6,120,843 -465,000 0.30 2,024,000,000 35,562,098 5.810 2014-05-12
2766 2014-05-13 6,585,843 -81,000 0.33 2,024,000,000 38,988,191 5.920 2014-05-09
2767 2014-05-12 6,666,843 -334,646 0.33 2,024,000,000 39,734,384 5.960 2014-05-08
2768 2014-05-09 7,001,489 -436,000 0.35 2,024,000,000 41,028,726 5.860 2014-05-07
2769 2014-05-08 7,437,489 1,725,309 0.37 2,024,000,000 43,583,686 5.860 2014-05-05
2770 2014-05-07 5,712,180 -159,471 0.28 2,024,000,000 35,358,394 6.190 2014-05-02
2771 2014-05-05 5,871,651 -1,035,000 0.29 2,024,000,000 33,233,545 5.660 2014-04-30
2772 2014-05-02 6,906,651 921,118 0.34 2,024,000,000 40,611,108 5.880 2014-04-29
2773 2014-04-30 5,985,533 2,783,133 0.30 2,024,000,000 35,913,198 6.000 2014-04-28
2774 2014-04-29 3,202,400 1,221,000 0.16 2,024,000,000 18,702,016 5.840 2014-04-25
2775 2014-04-28 1,981,400 -41,000 0.10 2,024,000,000 12,106,354 6.110 2014-04-24
2776 2014-04-25 2,022,400 -154,423 0.10 2,024,000,000 12,518,656 6.190 2014-04-23
2777 2014-04-24 2,176,823 -860,978 0.11 2,024,000,000 13,060,938 6.000 2014-04-22
2778 2014-04-23 3,037,801 -1,716,227 0.15 2,024,000,000 18,591,342 6.120 2014-04-17
2779 2014-04-22 4,754,028 1,634,879 0.23 2,024,000,000 28,809,410 6.060 2014-04-16
2780 2014-04-17 3,119,149 -716,000 0.15 2,024,000,000 19,245,149 6.170 2014-04-15
2781 2014-04-16 3,835,149 -176,000 0.19 2,024,000,000 25,081,874 6.540 2014-04-14
2782 2014-04-15 4,011,149 -131,000 0.20 2,024,000,000 25,591,131 6.380 2014-04-11
2783 2014-04-14 4,142,149 486,716 0.20 2,024,000,000 26,923,969 6.500 2014-04-10
2784 2014-04-11 3,655,433 199,176 0.18 2,024,000,000 24,089,303 6.590 2014-04-09
2785 2014-04-10 3,456,257 -295,000 0.17 2,024,000,000 22,811,296 6.600 2014-04-08
2786 2014-04-09 3,751,257 -744,943 0.19 2,024,000,000 24,195,608 6.450 2014-04-07
2787 2014-04-08 4,496,200 385,200 0.22 2,024,000,000 29,540,034 6.570 2014-04-04
2788 2014-04-07 4,111,000 1,303,000 0.20 2,024,000,000 27,420,370 6.670 2014-04-03
2789 2014-04-04 2,808,000 1,175,000 0.14 2,024,000,000 18,869,760 6.720 2014-04-02
2790 2014-04-03 1,633,000 124,000 0.08 2,024,000,000 10,630,830 6.510 2014-04-01
2791 2014-04-02 1,509,000 32,000 0.07 2,024,000,000 9,838,680 6.520 2014-03-31
2792 2014-04-01 1,477,000 8,000 0.07 2,024,000,000 9,438,030 6.390 2014-03-28
2793 2014-03-28 1,469,000 -722,854 0.07 2,024,000,000 9,475,050 6.450 2014-03-26
2794 2014-03-27 2,191,854 -1,437,615 0.11 2,024,000,000 13,238,798 6.040 2014-03-25
2795 2014-03-26 3,629,469 -1,517,000 0.18 2,024,000,000 22,938,244 6.320 2014-03-24
2796 2014-03-25 5,146,469 -5,079,000 0.25 2,024,000,000 32,988,866 6.410 2014-03-21
2797 2014-03-24 10,225,469 1,626,000 0.51 2,024,000,000 62,886,634 6.150 2014-03-20
2798 2014-03-21 8,599,469 1,169,000 0.42 2,024,000,000 53,230,713 6.190 2014-03-19
2799 2014-03-20 7,430,469 5,056,000 0.37 2,024,000,000 46,811,955 6.300 2014-03-18
2800 2014-03-19 2,374,469 109,000 0.12 2,024,000,000 13,225,792 5.570 2014-03-17
2801 2014-03-18 2,265,469 -7,000 0.11 2,024,000,000 12,414,770 5.480 2014-03-14
2802 2014-03-17 2,272,469 -76,000 0.11 2,024,000,000 12,453,130 5.480 2014-03-13
2803 2014-03-14 2,348,469 919,000 0.12 2,024,000,000 12,728,702 5.420 2014-03-12
2804 2014-03-13 1,429,469 -119,000 0.07 2,024,000,000 7,776,311 5.440 2014-03-11
2805 2014-03-12 1,548,469 281,173 0.08 2,024,000,000 8,299,794 5.360 2014-03-10
2806 2014-03-11 1,267,296 -396,000 0.06 2,024,000,000 7,084,185 5.590 2014-03-07
2807 2014-03-10 1,663,296 -116,528 0.08 2,024,000,000 9,414,255 5.660 2014-03-06
2808 2014-03-07 1,779,824 -127,000 0.09 2,024,000,000 10,091,602 5.670 2014-03-05
2809 2014-03-06 1,906,824 -83,000 0.09 2,024,000,000 10,792,624 5.660 2014-03-04
2810 2014-03-05 1,989,824 -72,000 0.10 2,024,000,000 11,421,590 5.740 2014-03-03
2811 2014-03-04 2,061,824 -171,000 0.10 2,024,000,000 12,041,052 5.840 2014-02-28
2812 2014-03-03 2,232,824 979,000 0.11 2,024,000,000 12,995,036 5.820 2014-02-27
2813 2014-02-28 1,253,824 -294,000 0.06 2,024,000,000 7,309,794 5.830 2014-02-26
2814 2014-02-27 1,547,824 82,000 0.08 2,024,000,000 9,039,292 5.840 2014-02-25
2815 2014-02-26 1,465,824 -432,000 0.07 2,024,000,000 8,516,437 5.810 2014-02-24
2816 2014-02-25 1,897,824 -149,000 0.09 2,024,000,000 11,235,118 5.920 2014-02-21
2817 2014-02-24 2,046,824 223,000 0.10 2,024,000,000 12,137,666 5.930 2014-02-20
2818 2014-02-20 1,823,824 230,000 0.09 2,024,000,000 10,979,420 6.020 2014-02-18
2819 2014-02-19 1,593,824 283,000 0.08 2,024,000,000 9,642,635 6.050 2014-02-17
2820 2014-02-18 1,310,824 169,000 0.06 2,024,000,000 7,799,403 5.950 2014-02-14
2821 2014-02-17 1,141,824 -148,000 0.06 2,024,000,000 6,496,979 5.690 2014-02-13
2822 2014-02-14 1,289,824 332,824 0.06 2,024,000,000 7,455,183 5.780 2014-02-12
2823 2014-02-13 957,000 -14,000 0.05 2,024,000,000 5,588,880 5.840 2014-02-11
2824 2014-02-12 971,000 -102,000 0.05 2,024,000,000 5,534,700 5.700 2014-02-10
2825 2014-02-11 1,073,000 158,000 0.05 2,024,000,000 6,126,830 5.710 2014-02-07
2826 2014-02-05 915,000 -1,293,000 0.05 2,024,000,000 5,252,100 5.740 2014-01-29
2827 2014-02-04 2,208,000 724,982 0.11 2,024,000,000 12,651,840 5.730 2014-01-28
2828 2014-01-29 1,483,018 -84,000 0.07 2,024,000,000 8,660,825 5.840 2014-01-27
2829 2014-01-28 1,567,018 -723,491 0.08 2,024,000,000 9,543,140 6.090 2014-01-24
2830 2014-01-27 2,290,509 1,462,509 0.11 2,024,000,000 14,453,112 6.310 2014-01-23
2831 2014-01-24 828,000 570,000 0.04 2,024,000,000 4,951,440 5.980 2014-01-22
2832 2014-01-22 258,000 143,000 0.01 2,024,000,000 1,478,340 5.730 2014-01-20
2833 2014-01-21 115,000 -611,000 0.01 2,024,000,000 669,300 5.820 2014-01-17
2834 2014-01-20 726,000 -327,000 0.04 2,024,000,000 4,254,360 5.860 2014-01-16
2835 2014-01-17 1,053,000 366,000 0.05 2,024,000,000 6,381,180 6.060 2014-01-15
2836 2014-01-16 687,000 164,000 0.03 2,024,000,000 4,101,390 5.970 2014-01-14
2837 2014-01-14 523,000 523,000 0.03 2,024,000,000 3,132,770 5.990 2014-01-10
2838 2014-01-13 0 -1,671,621 0.00 2,024,000,000 0 6.290 2014-01-09
2839 2014-01-10 1,671,621 -66,000 0.08 2,024,000,000 10,731,807 6.420 2014-01-08
2840 2014-01-09 1,737,621 -783,277 0.09 2,024,000,000 10,947,012 6.300 2014-01-07
2841 2014-01-08 2,520,898 411,000 0.12 2,024,000,000 15,629,568 6.200 2014-01-06
2842 2014-01-07 2,109,898 359,000 0.10 2,024,000,000 13,313,456 6.310 2014-01-03
2843 2014-01-06 1,750,898 1,612,099 0.09 2,024,000,000 11,205,747 6.400 2014-01-02
2844 2014-01-03 138,799 76,000 0.01 2,024,000,000 889,702 6.410 2013-12-30
2845 2014-01-02 62,799 -171,201 0.00 2,024,000,000 406,938 6.480 2013-12-27
2846 2013-12-30 234,000 83,000 0.01 2,024,000,000 1,504,620 6.430 2013-12-23
2847 2013-12-27 151,000 151,000 0.01 2,024,000,000 952,810 6.310 2013-12-20
2848 2013-12-18 0 -91,000 0.00 2,024,000,000 0 6.410 2013-12-16
2849 2013-12-17 91,000 90,062 0.00 2,024,000,000 606,970 6.670 2013-12-13
2850 2013-12-16 938 938 0.00 2,024,000,000 6,313 6.730 2013-12-12
2851 2013-12-13 0 -78,000 0.00 2,024,000,000 0 6.590 2013-12-11
2852 2013-12-12 78,000 78,000 0.00 2,024,000,000 534,300 6.850 2013-12-10
2853 2013-12-09 0 -301,000 0.00 2,024,000,000 0 7.220 2013-12-05
2854 2013-12-06 301,000 301,000 0.01 2,024,000,000 2,173,220 7.220 2013-12-04
2855 2013-12-05 0 -76,393 0.00 2,024,000,000 0 7.230 2013-12-03
2856 2013-12-03 76,393 7,000 0.00 2,024,000,000 550,030 7.200 2013-11-29
2857 2013-12-02 69,393 -1,000 0.00 2,024,000,000 492,690 7.100 2013-11-28
2858 2013-11-28 70,393 38,000 0.00 2,024,000,000 502,606 7.140 2013-11-26
2859 2013-11-26 32,393 -10,000 0.00 2,024,000,000 222,864 6.880 2013-11-22
2860 2013-11-22 42,393 -284,000 0.00 2,024,000,000 300,142 7.080 2013-11-20
2861 2013-11-21 326,393 141,000 0.02 2,024,000,000 2,284,751 7.000 2013-11-19
2862 2013-11-20 185,393 134,000 0.01 2,024,000,000 1,292,189 6.970 2013-11-18
2863 2013-11-19 51,393 51,393 0.00 2,024,000,000 347,931 6.770 2013-11-15
2864 2013-11-14 0 -105,785 0.00 2,024,000,000 0 6.960 2013-11-12
2865 2013-11-12 105,785 -1,501,000 0.01 2,024,000,000 691,834 6.540 2013-11-08
2866 2013-11-11 1,606,785 -2,395,072 0.08 2,024,000,000 10,556,577 6.570 2013-11-07
2867 2013-11-08 4,001,857 1,413,000 0.20 2,024,000,000 26,452,275 6.610 2013-11-06
2868 2013-11-07 2,588,857 2,588,857 0.13 2,024,000,000 16,931,125 6.540 2013-11-05
2869 2013-11-01 0 -53,000 0.00 2,024,000,000 0 6.500 2013-10-30
2870 2013-10-31 53,000 -197,000 0.00 2,024,000,000 330,720 6.240 2013-10-29
2871 2013-10-30 250,000 250,000 0.01 2,024,000,000 1,550,000 6.200 2013-10-28
2872 2013-10-29 0 -238 0.00 2,024,000,000 0 6.380 2013-10-25
2873 2013-10-28 238 -412,000 0.00 2,024,000,000 1,502 6.310 2013-10-24
2874 2013-10-25 412,238 412,238 0.02 2,024,000,000 2,605,344 6.320 2013-10-23
2875 2013-10-22 0 -19,000 0.00 2,024,000,000 0 5.800 2013-10-18
2876 2013-10-18 19,000 19,000 0.00 2,024,000,000 108,680 5.720 2013-10-16
2877 2013-10-16 0 -3,000 0.00 2,024,000,000 0 5.490 2013-10-11
2878 2013-10-11 3,000 3,000 0.00 2,024,000,000 16,380 5.460 2013-10-09
2879 2013-10-08 0 -39,983 0.00 2,024,000,000 0 5.480 2013-10-04
2880 2013-10-07 39,983 -1,283,000 0.00 2,024,000,000 216,308 5.410 2013-10-03
2881 2013-10-04 1,322,983 10,600 0.07 2,024,000,000 7,170,568 5.420 2013-10-02
2882 2013-10-03 1,312,383 145,000 0.06 2,024,000,000 7,099,992 5.410 2013-09-30
2883 2013-10-02 1,167,383 -427,000 0.06 2,024,000,000 6,432,280 5.510 2013-09-27
2884 2013-09-30 1,594,383 678,000 0.08 2,024,000,000 8,753,163 5.490 2013-09-26
2885 2013-09-27 916,383 -232,000 0.05 2,024,000,000 5,085,926 5.550 2013-09-25
2886 2013-09-26 1,148,383 421,448 0.06 2,024,000,000 6,362,042 5.540 2013-09-24
2887 2013-09-25 726,935 11,000 0.04 2,024,000,000 4,099,913 5.640 2013-09-23
2888 2013-09-24 715,935 66,000 0.04 2,024,000,000 4,052,192 5.660 2013-09-19
2889 2013-09-23 649,935 81,000 0.03 2,024,000,000 3,730,627 5.740 2013-09-18
2890 2013-09-19 568,935 122,700 0.03 2,024,000,000 3,248,619 5.710 2013-09-17
2891 2013-09-18 446,235 108,235 0.02 2,024,000,000 2,579,238 5.780 2013-09-16
2892 2013-09-17 338,000 338,000 0.02 2,024,000,000 1,933,360 5.720 2013-09-13
2893 2013-09-16 0 -112,000 0.00 2,024,000,000 0 5.810 2013-09-12
2894 2013-09-13 112,000 26,000 0.01 2,024,000,000 661,920 5.910 2013-09-11
2895 2013-09-12 86,000 -863,000 0.00 2,024,000,000 500,520 5.820 2013-09-10
2896 2013-09-11 949,000 339,000 0.05 2,024,000,000 5,409,300 5.700 2013-09-09
2897 2013-09-10 610,000 344,000 0.03 2,024,000,000 3,458,700 5.670 2013-09-06
2898 2013-09-09 266,000 266,000 0.01 2,024,000,000 1,534,820 5.770 2013-09-05
2899 2013-09-06 0 -120,000 0.00 2,024,000,000 0 5.750 2013-09-04
2900 2013-09-05 120,000 -1,033,000 0.01 2,024,000,000 694,800 5.790 2013-09-03
2901 2013-09-04 1,153,000 1,153,000 0.06 2,024,000,000 6,606,690 5.730 2013-09-02
2902 2013-09-03 0 -118,000 0.00 2,024,000,000 0 5.640 2013-08-30
2903 2013-09-02 118,000 47,000 0.01 2,024,000,000 677,320 5.740 2013-08-29
2904 2013-08-30 71,000 -2,226,000 0.00 2,024,000,000 413,930 5.830 2013-08-28
2905 2013-08-29 2,297,000 2,297,000 0.11 2,024,000,000 13,621,210 5.930 2013-08-27
2906 2013-08-28 0 -8,000 0.00 2,024,000,000 0 5.800 2013-08-26
2907 2013-08-27 8,000 8,000 0.00 2,024,000,000 46,960 5.870 2013-08-23
2908 2013-08-26 0 -523,000 0.00 2,024,000,000 0 5.920 2013-08-22
2909 2013-08-23 523,000 523,000 0.03 2,024,000,000 3,132,770 5.990 2013-08-21
2910 2013-08-22 0 -122,000 0.00 2,024,000,000 0 5.980 2013-08-20
2911 2013-08-21 122,000 122,000 0.01 2,024,000,000 721,020 5.910 2013-08-19
2912 2013-08-19 0 -877,794 0.00 2,024,000,000 0 5.770 2013-08-15
2913 2013-08-16 877,794 298,000 0.04 2,024,000,000 4,950,758 5.640 2013-08-13
2914 2013-08-15 579,794 579,794 0.03 2,024,000,000 3,328,018 5.740 2013-08-12
2915 2013-08-06 0 -130,766 0.00 2,024,000,000 0 5.480 2013-08-02
2916 2013-08-05 130,766 -327,000 0.01 2,024,000,000 728,367 5.570 2013-08-01
2917 2013-08-02 457,766 94,000 0.02 2,024,000,000 2,366,650 5.170 2013-07-31
2918 2013-08-01 363,766 -1,225,000 0.02 2,024,000,000 1,873,395 5.150 2013-07-30
2919 2013-07-31 1,588,766 360,000 0.08 2,024,000,000 8,277,471 5.210 2013-07-29
2920 2013-07-30 1,228,766 724,000 0.06 2,024,000,000 6,573,898 5.350 2013-07-26
2921 2013-07-29 504,766 400,000 0.02 2,024,000,000 2,750,975 5.450 2013-07-25
2922 2013-07-26 104,766 -293,000 0.01 2,024,000,000 557,355 5.320 2013-07-24
2923 2013-07-25 397,766 148,000 0.02 2,024,000,000 2,072,361 5.210 2013-07-23
2924 2013-07-24 249,766 249,000 0.01 2,024,000,000 1,213,863 4.860 2013-07-22
2925 2013-07-23 766 766 0.00 2,024,000,000 3,761 4.910 2013-07-19
2926 2013-07-18 0 -638 0.00 2,024,000,000 0 4.800 2013-07-16
2927 2013-07-17 638 -576,000 0.00 2,024,000,000 3,011 4.720 2013-07-15
2928 2013-07-16 576,638 576,000 0.03 2,024,000,000 2,710,199 4.700 2013-07-12
2929 2013-07-15 638 -74,362 0.00 2,024,000,000 2,801 4.390 2013-07-11
2930 2013-07-12 75,000 75,000 0.00 2,024,000,000 315,750 4.210 2013-07-10
2931 2013-07-05 0 -215,000 0.00 2,024,000,000 0 4.480 2013-07-03
2932 2013-07-04 215,000 191,000 0.01 2,024,000,000 980,400 4.560 2013-07-02
2933 2013-07-03 24,000 -2,045,000 0.00 2,024,000,000 109,440 4.560 2013-06-28
2934 2013-07-02 2,069,000 2,069,000 0.10 2,024,000,000 9,310,500 4.500 2013-06-27
2935 2013-06-17 0 -772,000 0.00 2,024,000,000 0 4.930 2013-06-13
2936 2013-06-14 772,000 -478,000 0.04 2,024,000,000 3,921,760 5.080 2013-06-11
2937 2013-06-13 1,250,000 709,000 0.06 2,024,000,000 6,362,500 5.090 2013-06-10
2938 2013-06-11 541,000 541,000 0.03 2,024,000,000 2,824,020 5.220 2013-06-07
2939 2013-06-10 0 -1,505,801 0.00 2,024,000,000 0 5.210 2013-06-06
2940 2013-06-07 1,505,801 -1,669,000 0.07 2,024,000,000 7,875,339 5.230 2013-06-05
2941 2013-06-06 3,174,801 94,000 0.16 2,024,000,000 16,731,201 5.270 2013-06-04
2942 2013-06-05 3,080,801 68,000 0.15 2,024,000,000 16,020,165 5.200 2013-06-03
2943 2013-06-04 3,012,801 -2,000 0.15 2,024,000,000 16,931,942 5.620 2013-05-31
2944 2013-06-03 3,014,801 -202,000 0.15 2,024,000,000 17,214,514 5.710 2013-05-30
2945 2013-05-31 3,216,801 3,216,801 0.16 2,024,000,000 18,753,950 5.830 2013-05-29
2946 2013-05-30 0 -88,000 0.00 2,024,000,000 0 5.920 2013-05-28
2947 2013-05-29 88,000 88,000 0.00 2,024,000,000 491,920 5.590 2013-05-27
2948 2013-05-28 0 -544,000 0.00 2,024,000,000 0 5.650 2013-05-24
2949 2013-05-27 544,000 270,000 0.03 2,024,000,000 3,040,960 5.590 2013-05-23
2950 2013-05-23 274,000 191,000 0.01 2,024,000,000 1,556,320 5.680 2013-05-21
2951 2013-05-22 83,000 83,000 0.00 2,024,000,000 477,250 5.750 2013-05-20
2952 2013-05-21 0 -443,000 0.00 2,024,000,000 0 5.580 2013-05-16
2953 2013-05-20 443,000 242,000 0.02 2,024,000,000 2,542,820 5.740 2013-05-15
2954 2013-05-16 201,000 -58,000 0.01 2,024,000,000 1,147,710 5.710 2013-05-14
2955 2013-05-15 259,000 -1,812,000 0.01 2,024,000,000 1,489,250 5.750 2013-05-13
2956 2013-05-14 2,071,000 2,071,000 0.10 2,024,000,000 11,991,090 5.790 2013-05-10
2957 2013-05-09 0 -16,120 0.00 2,024,000,000 0 5.510 2013-05-07
2958 2013-05-08 16,120 -570,880 0.00 2,024,000,000 84,469 5.240 2013-05-06
2959 2013-05-07 587,000 587,000 0.03 2,024,000,000 3,034,790 5.170 2013-05-03
2960 2013-05-03 0 -95,824 0.00 2,024,000,000 0 5.110 2013-04-30
2961 2013-05-02 95,824 95,824 0.00 2,024,000,000 480,078 5.010 2013-04-29
2962 2013-04-29 0 -125,000 0.00 2,024,000,000 0 5.120 2013-04-25
2963 2013-04-26 125,000 27,000 0.01 2,024,000,000 640,000 5.120 2013-04-24
2964 2013-04-25 98,000 97,107 0.00 2,024,000,000 499,800 5.100 2013-04-23
2965 2013-04-24 893 -5,928,107 0.00 2,024,000,000 4,608 5.160 2013-04-22
2966 2013-04-23 5,929,000 5,860,000 0.29 2,024,000,000 30,475,060 5.140 2013-04-19
2967 2013-04-22 69,000 69,000 0.00 2,024,000,000 349,830 5.070 2013-04-18
2968 2013-04-19 0 -1,600,250 0.00 2,024,000,000 0 5.070 2013-04-17
2969 2013-04-18 1,600,250 1,600,250 0.08 2,024,000,000 8,337,303 5.210 2013-04-16
2970 2013-04-17 0 -1,959,000 0.00 2,024,000,000 0 5.130 2013-04-15
2971 2013-04-16 1,959,000 -991,000 0.10 2,024,000,000 10,284,750 5.250 2013-04-12
2972 2013-04-15 2,950,000 2,950,000 0.15 2,024,000,000 16,254,500 5.510 2013-04-11
2973 2013-04-11 0 -99,223 0.00 2,024,000,000 0 5.390 2013-04-09
2974 2013-04-10 99,223 -475,000 0.00 2,024,000,000 521,913 5.260 2013-04-08
2975 2013-04-09 574,223 574,223 0.03 2,024,000,000 2,962,991 5.160 2013-04-05
2976 2013-04-05 0 -860,000 0.00 2,024,000,000 0 5.350 2013-04-02
2977 2013-04-03 860,000 860,000 0.04 2,024,000,000 4,738,600 5.510 2013-03-28
2978 2013-03-28 0 -631,200 0.00 2,024,000,000 0 5.410 2013-03-26
2979 2013-03-27 631,200 47,000 0.03 2,024,000,000 3,477,912 5.510 2013-03-25
2980 2013-03-25 584,200 -1,762,893 0.03 2,024,000,000 3,306,572 5.660 2013-03-21
2981 2013-03-22 2,347,093 2,347,093 0.12 2,024,000,000 13,308,017 5.670 2013-03-20
2982 2013-03-20 0 -593 0.00 2,024,000,000 0 5.610 2013-03-18
2983 2013-03-19 593 -1,482,407 0.00 2,024,000,000 3,374 5.690 2013-03-15
2984 2013-03-18 1,483,000 -496,000 0.07 2,024,000,000 8,393,780 5.660 2013-03-14
2985 2013-03-15 1,979,000 1,442,000 0.10 2,024,000,000 10,904,290 5.510 2013-03-13
2986 2013-03-14 537,000 486,000 0.03 2,024,000,000 3,162,930 5.890 2013-03-12
2987 2013-03-13 51,000 -44,000 0.00 2,024,000,000 310,080 6.080 2013-03-11
2988 2013-03-12 95,000 95,000 0.00 2,024,000,000 598,500 6.300 2013-03-08
2989 2013-03-06 0 -494,401 0.00 2,024,000,000 0 6.230 2013-03-04
2990 2013-03-05 494,401 -967,000 0.02 2,024,000,000 3,124,614 6.320 2013-03-01
2991 2013-03-04 1,461,401 950,401 0.07 2,024,000,000 9,279,896 6.350 2013-02-28
2992 2013-03-01 511,000 -1,627,365 0.03 2,024,000,000 3,127,320 6.120 2013-02-27
2993 2013-02-28 2,138,365 2,138,365 0.11 2,024,000,000 13,001,259 6.080 2013-02-26
2994 2013-02-22 0 -211,000 0.00 2,024,000,000 0 6.570 2013-02-20
2995 2013-02-21 211,000 -108,000 0.01 2,024,000,000 1,365,170 6.470 2013-02-19
2996 2013-02-20 319,000 319,000 0.02 2,024,000,000 2,092,640 6.560 2013-02-18
2997 2013-02-19 0 -1,758,000 0.00 2,024,000,000 0 6.540 2013-02-15
2998 2013-02-18 1,758,000 1,758,000 0.09 2,024,000,000 11,550,060 6.570 2013-02-14
2999 2013-02-14 0 -1,433,000 0.00 2,024,000,000 0 6.500 2013-02-07
3000 2013-02-08 1,433,000 -41,000 0.07 2,024,000,000 9,472,130 6.610 2013-02-06
3001 2013-02-07 1,474,000 -606,000 0.07 2,024,000,000 9,713,660 6.590 2013-02-05
3002 2013-02-06 2,080,000 2,047,000 0.10 2,024,000,000 13,166,400 6.330 2013-02-04
3003 2013-02-05 33,000 18,000 0.00 2,024,000,000 211,530 6.410 2013-02-01
3004 2013-02-04 15,000 -917,000 0.00 2,024,000,000 95,850 6.390 2013-01-31
3005 2013-02-01 932,000 623,062 0.05 2,024,000,000 6,011,400 6.450 2013-01-30
3006 2013-01-31 308,938 -443,062 0.02 2,024,000,000 1,983,382 6.420 2013-01-29
3007 2013-01-30 752,000 -280,000 0.04 2,024,000,000 4,790,240 6.370 2013-01-28
3008 2013-01-29 1,032,000 -209,000 0.05 2,024,000,000 6,460,320 6.260 2013-01-25
3009 2013-01-28 1,241,000 823,000 0.06 2,024,000,000 7,768,660 6.260 2013-01-24
3010 2013-01-25 418,000 418,000 0.02 2,024,000,000 2,733,720 6.540 2013-01-23
3011 2013-01-24 0 -43,362 0.00 2,024,000,000 0 6.620 2013-01-22
3012 2013-01-23 43,362 43,000 0.00 2,024,000,000 296,596 6.840 2013-01-21
3013 2013-01-22 362 -3,302,000 0.00 2,024,000,000 2,512 6.940 2013-01-18
3014 2013-01-21 3,302,362 3,302,362 0.16 2,024,000,000 22,522,109 6.820 2013-01-17
3015 2013-01-18 0 -1,104,344 0.00 2,024,000,000 0 6.910 2013-01-16
3016 2013-01-17 1,104,344 1,093,000 0.05 2,024,000,000 7,719,365 6.990 2013-01-15
3017 2013-01-16 11,344 11,344 0.00 2,024,000,000 78,387 6.910 2013-01-14
3018 2013-01-11 0 -117,000 0.00 2,024,000,000 0 7.000 2013-01-09
3019 2013-01-10 117,000 62,000 0.01 2,024,000,000 819,000 7.000 2013-01-08
3020 2013-01-09 55,000 55,000 0.00 2,024,000,000 389,950 7.090 2013-01-07
3021 2013-01-07 0 -131,000 0.00 2,024,000,000 0 6.950 2013-01-03
3022 2013-01-04 131,000 131,000 0.01 2,024,000,000 915,690 6.990 2013-01-02
3023 2013-01-03 0 -691 0.00 2,024,000,000 0 6.790 2012-12-28
3024 2012-12-28 691 -2,419,309 0.00 2,024,000,000 4,733 6.850 2012-12-21
3025 2012-12-27 2,420,000 2,420,000 0.12 2,024,000,000 16,673,800 6.890 2012-12-20
3026 2012-12-20 0 -5,185,951 0.00 2,024,000,000 0 6.910 2012-12-18
3027 2012-12-19 5,185,951 4,206,000 0.26 2,024,000,000 35,005,169 6.750 2012-12-17
3028 2012-12-18 979,951 245,951 0.05 2,024,000,000 6,702,865 6.840 2012-12-14
3029 2012-12-17 734,000 170,000 0.04 2,024,000,000 4,939,820 6.730 2012-12-13
3030 2012-12-14 564,000 564,000 0.03 2,024,000,000 3,846,480 6.820 2012-12-12
3031 2012-12-13 0 -1,294,000 0.00 2,024,000,000 0 6.840 2012-12-11
3032 2012-12-12 1,294,000 -471,000 0.06 2,024,000,000 9,148,580 7.070 2012-12-10
3033 2012-12-11 1,765,000 878,000 0.09 2,024,000,000 12,302,050 6.970 2012-12-07
3034 2012-12-10 887,000 218,000 0.04 2,024,000,000 5,996,120 6.760 2012-12-06
3035 2012-12-07 669,000 669,000 0.03 2,024,000,000 4,589,340 6.860 2012-12-05
3036 2012-12-05 0 -283,037 0.00 2,024,000,000 0 6.490 2012-12-03
3037 2012-12-04 283,037 199,037 0.01 2,024,000,000 1,853,892 6.550 2012-11-30
3038 2012-11-30 84,000 84,000 0.00 2,024,000,000 540,960 6.440 2012-11-28
3039 2012-11-28 0 -12,000 0.00 2,024,000,000 0 6.680 2012-11-26
3040 2012-11-27 12,000 200 0.00 2,024,000,000 80,520 6.710 2012-11-23
3041 2012-11-26 11,800 -993,000 0.00 2,024,000,000 77,880 6.600 2012-11-22
3042 2012-11-23 1,004,800 -59,000 0.05 2,024,000,000 6,410,624 6.380 2012-11-21
3043 2012-11-22 1,063,800 -47,200 0.05 2,024,000,000 6,904,062 6.490 2012-11-20
3044 2012-11-21 1,111,000 1,111,000 0.05 2,024,000,000 7,543,690 6.790 2012-11-19
3045 2012-11-19 0 -285,000 0.00 2,024,000,000 0 6.610 2012-11-15
3046 2012-11-16 285,000 278,000 0.01 2,024,000,000 1,900,950 6.670 2012-11-14
3047 2012-11-14 7,000 -447 0.00 2,024,000,000 47,600 6.800 2012-11-12
3048 2012-11-13 7,447 -1,393,511 0.00 2,024,000,000 48,480 6.510 2012-11-09
3049 2012-11-12 1,400,958 -754,000 0.07 2,024,000,000 8,896,083 6.350 2012-11-08
3050 2012-11-09 2,154,958 1,850,969 0.11 2,024,000,000 13,640,884 6.330 2012-11-07
3051 2012-11-08 303,989 -2,492,011 0.02 2,024,000,000 1,954,649 6.430 2012-11-06
3052 2012-11-07 2,796,000 388,000 0.14 2,024,000,000 18,062,160 6.460 2012-11-05
3053 2012-11-06 2,408,000 2,408,000 0.12 2,024,000,000 15,218,560 6.320 2012-11-02
3054 2012-11-02 0 -245,934 0.00 2,024,000,000 0 6.020 2012-10-31
3055 2012-11-01 245,934 -225,000 0.01 2,024,000,000 1,382,149 5.620 2012-10-30
3056 2012-10-31 470,934 -2,000 0.02 2,024,000,000 2,632,521 5.590 2012-10-29
3057 2012-10-30 472,934 215,000 0.02 2,024,000,000 2,530,197 5.350 2012-10-26
3058 2012-10-29 257,934 139,934 0.01 2,024,000,000 1,423,796 5.520 2012-10-25
3059 2012-10-25 118,000 -20,000 0.01 2,024,000,000 672,600 5.700 2012-10-22
3060 2012-10-24 138,000 138,000 0.01 2,024,000,000 794,880 5.760 2012-10-19
3061 2012-10-17 0 -256,000 0.00 2,024,000,000 0 5.510 2012-10-15
3062 2012-10-16 256,000 255,934 0.01 2,024,000,000 1,448,960 5.660 2012-10-12
3063 2012-10-15 66 -1,033,000 0.00 2,024,000,000 364 5.520 2012-10-11
3064 2012-10-12 1,033,066 1,003,066 0.05 2,024,000,000 5,475,250 5.300 2012-10-10
3065 2012-10-11 30,000 -163,000 0.00 2,024,000,000 158,700 5.290 2012-10-09
3066 2012-10-10 193,000 189,557 0.01 2,024,000,000 990,090 5.130 2012-10-08
3067 2012-10-09 3,443 3,000 0.00 2,024,000,000 17,663 5.130 2012-10-05
3068 2012-10-08 443 443 0.00 2,024,000,000 2,219 5.010 2012-10-04
3069 2012-09-27 0 -638,000 0.00 2,024,000,000 0 4.970 2012-09-25
3070 2012-09-26 638,000 138,000 0.03 2,024,000,000 3,228,280 5.060 2012-09-24
3071 2012-09-25 500,000 369,082 0.02 2,024,000,000 2,540,000 5.080 2012-09-21
3072 2012-09-24 130,918 -210,000 0.01 2,024,000,000 663,754 5.070 2012-09-20
3073 2012-09-21 340,918 -538,082 0.02 2,024,000,000 1,834,139 5.380 2012-09-19
3074 2012-09-20 879,000 408,000 0.04 2,024,000,000 4,676,280 5.320 2012-09-18
3075 2012-09-19 471,000 235,000 0.02 2,024,000,000 2,585,790 5.490 2012-09-17
3076 2012-09-18 236,000 80,000 0.01 2,024,000,000 1,333,400 5.650 2012-09-14
3077 2012-09-17 156,000 156,000 0.01 2,024,000,000 851,760 5.460 2012-09-13
3078 2012-09-12 0 -217 0.00 2,024,000,000 0 5.510 2012-09-10
3079 2012-09-11 217 -208,683 0.00 2,024,000,000 1,170 5.390 2012-09-07
3080 2012-09-10 208,900 -352,100 0.01 2,024,000,000 1,086,280 5.200 2012-09-06
3081 2012-09-07 561,000 36,000 0.03 2,024,000,000 2,681,580 4.780 2012-09-05
3082 2012-09-06 525,000 505,000 0.03 2,024,000,000 2,530,500 4.820 2012-09-04
3083 2012-09-05 20,000 -5,000 0.00 2,024,000,000 104,600 5.230 2012-09-03
3084 2012-09-04 25,000 25,000 0.00 2,024,000,000 131,500 5.260 2012-08-31
3085 2012-09-03 0 -147 0.00 2,024,000,000 0 5.370 2012-08-30
3086 2012-08-31 147 -449,000 0.00 2,024,000,000 791 5.380 2012-08-29
3087 2012-08-30 449,147 -21,700 0.02 2,024,000,000 2,461,326 5.480 2012-08-28
3088 2012-08-29 470,847 318,266 0.02 2,024,000,000 2,542,574 5.400 2012-08-27
3089 2012-08-28 152,581 -1,160,853 0.01 2,024,000,000 842,247 5.520 2012-08-24
3090 2012-08-27 1,313,434 420,000 0.06 2,024,000,000 7,499,708 5.710 2012-08-23
3091 2012-08-24 893,434 -2,327,000 0.04 2,024,000,000 5,083,639 5.690 2012-08-22
3092 2012-08-23 3,220,434 2,379,000 0.16 2,024,000,000 18,936,152 5.880 2012-08-21
3093 2012-08-22 841,434 21,000 0.04 2,024,000,000 4,905,560 5.830 2012-08-20
3094 2012-08-21 820,434 813,798 0.04 2,024,000,000 4,824,152 5.880 2012-08-17
3095 2012-08-20 6,636 -210 0.00 2,024,000,000 36,963 5.570 2012-08-16
3096 2012-08-16 6,846 -1,273,000 0.00 2,024,000,000 38,406 5.610 2012-08-14
3097 2012-08-15 1,279,846 430,000 0.06 2,024,000,000 7,192,735 5.620 2012-08-13
3098 2012-08-14 849,846 -156,364 0.04 2,024,000,000 4,793,131 5.640 2012-08-10
3099 2012-08-13 1,006,210 317,312 0.05 2,024,000,000 5,624,714 5.590 2012-08-09
3100 2012-08-10 688,898 255,000 0.03 2,024,000,000 3,844,051 5.580 2012-08-08
3101 2012-08-09 433,898 345,000 0.02 2,024,000,000 2,486,236 5.730 2012-08-07
3102 2012-08-08 88,898 -1,566,958 0.00 2,024,000,000 524,498 5.900 2012-08-06
3103 2012-08-07 1,655,856 1,526,000 0.08 2,024,000,000 9,637,082 5.820 2012-08-03
3104 2012-08-06 129,856 -3,350,000 0.01 2,024,000,000 764,852 5.890 2012-08-02
3105 2012-08-03 3,479,856 -1,247,000 0.17 2,024,000,000 20,426,755 5.870 2012-08-01
3106 2012-08-02 4,726,856 3,079,291 0.23 2,024,000,000 26,990,348 5.710 2012-07-31
3107 2012-08-01 1,647,565 787,604 0.08 2,024,000,000 9,028,656 5.480 2012-07-30
3108 2012-07-31 859,961 290,000 0.04 2,024,000,000 4,815,782 5.600 2012-07-27
3109 2012-07-27 569,961 -13,000 0.03 2,024,000,000 3,151,884 5.530 2012-07-25
3110 2012-07-26 582,961 250,600 0.03 2,024,000,000 3,387,003 5.810 2012-07-24
3111 2012-07-25 332,361 -1,658,600 0.02 2,024,000,000 1,917,723 5.770 2012-07-23
3112 2012-07-24 1,990,961 1,060,000 0.10 2,024,000,000 11,746,670 5.900 2012-07-20
3113 2012-07-23 930,961 708,225 0.05 2,024,000,000 5,343,716 5.740 2012-07-19
3114 2012-07-20 222,736 15,000 0.01 2,024,000,000 1,242,867 5.580 2012-07-18
3115 2012-07-19 207,736 -7,340 0.01 2,024,000,000 1,159,167 5.580 2012-07-17
3116 2012-07-18 215,076 -3,136,330 0.01 2,024,000,000 1,172,164 5.450 2012-07-16
3117 2012-07-17 3,351,406 -133,000 0.17 2,024,000,000 18,499,761 5.520 2012-07-13
3118 2012-07-16 3,484,406 -174,000 0.17 2,024,000,000 19,024,857 5.460 2012-07-12
3119 2012-07-13 3,658,406 -267,000 0.18 2,024,000,000 20,523,658 5.610 2012-07-11
3120 2012-07-12 3,925,406 -65,000 0.19 2,024,000,000 21,432,717 5.460 2012-07-10
3121 2012-07-11 3,990,406 2,857,000 0.20 2,024,000,000 21,308,768 5.340 2012-07-09
3122 2012-07-10 1,133,406 1,133,406 0.06 2,024,000,000 6,403,744 5.650 2012-07-06
3123 2012-07-09 0 -176,000 0.00 2,024,000,000 0 5.700 2012-07-05
3124 2012-07-06 176,000 36,000 0.01 2,024,000,000 1,015,520 5.770 2012-07-04
3125 2012-07-04 140,000 140,000 0.01 2,024,000,000 838,600 5.990 2012-06-29
3126 2012-07-03 0 -36,000 0.00 2,024,000,000 0 5.900 2012-06-28
3127 2012-06-29 36,000 36,000 0.00 2,024,000,000 209,520 5.820 2012-06-27
3128 2012-06-28 0 -157,872 0.00 2,024,000,000 0 5.750 2012-06-26
3129 2012-06-27 157,872 81,000 0.01 2,024,000,000 895,134 5.670 2012-06-25
3130 2012-06-26 76,872 -162,372 0.00 2,024,000,000 443,551 5.770 2012-06-22
3131 2012-06-25 239,244 -201,000 0.01 2,024,000,000 1,401,970 5.860 2012-06-21
3132 2012-06-22 440,244 135,000 0.02 2,024,000,000 2,597,440 5.900 2012-06-20
3133 2012-06-21 305,244 304,978 0.02 2,024,000,000 1,807,044 5.920 2012-06-19
3134 2012-06-20 266 -231,000 0.00 2,024,000,000 1,553 5.840 2012-06-18
3135 2012-06-19 231,266 -368,967 0.01 2,024,000,000 1,318,216 5.700 2012-06-15
3136 2012-06-18 600,233 599,550 0.03 2,024,000,000 3,343,298 5.570 2012-06-14
3137 2012-06-15 683 -1,118,319 0.00 2,024,000,000 3,920 5.740 2012-06-13
3138 2012-06-14 1,119,002 -961,000 0.06 2,024,000,000 6,378,311 5.700 2012-06-12
3139 2012-06-13 2,080,002 482,000 0.10 2,024,000,000 12,105,612 5.820 2012-06-11
3140 2012-06-12 1,598,002 380,822 0.08 2,024,000,000 9,108,611 5.700 2012-06-08
3141 2012-06-11 1,217,180 -388,200 0.06 2,024,000,000 6,804,036 5.590 2012-06-07
3142 2012-06-08 1,605,380 343,022 0.08 2,024,000,000 8,941,967 5.570 2012-06-06
3143 2012-06-07 1,262,358 -4,909,207 0.06 2,024,000,000 6,993,463 5.540 2012-06-05
3144 2012-06-06 6,171,565 171,185 0.30 2,024,000,000 33,820,176 5.480 2012-06-04
3145 2012-06-05 6,000,380 -159,978 0.30 2,024,000,000 34,442,181 5.740 2012-06-01
3146 2012-06-04 6,160,358 348,000 0.30 2,024,000,000 36,777,337 5.970 2012-05-31
3147 2012-06-01 5,812,358 58,000 0.29 2,024,000,000 35,862,249 6.170 2012-05-30
3148 2012-05-31 5,754,358 2,256,533 0.28 2,024,000,000 36,194,912 6.290 2012-05-29
3149 2012-05-30 3,497,825 3,497,825 0.17 2,024,000,000 21,406,689 6.120 2012-05-28
3150 2012-05-29 0 -1,206,258 0.00 2,024,000,000 0 6.040 2012-05-25
3151 2012-05-28 1,206,258 886,000 0.06 2,024,000,000 7,334,049 6.080 2012-05-24
3152 2012-05-25 320,258 -622,000 0.02 2,024,000,000 1,979,194 6.180 2012-05-23
3153 2012-05-24 942,258 220,000 0.05 2,024,000,000 5,794,887 6.150 2012-05-22
3154 2012-05-23 722,258 -353,000 0.04 2,024,000,000 4,181,874 5.790 2012-05-21
3155 2012-05-22 1,075,258 29,000 0.05 2,024,000,000 5,827,898 5.420 2012-05-18
3156 2012-05-21 1,046,258 -152,425 0.05 2,024,000,000 5,681,181 5.430 2012-05-17
3157 2012-05-18 1,198,683 -252,000 0.06 2,024,000,000 6,484,875 5.410 2012-05-16
3158 2012-05-17 1,450,683 389,575 0.07 2,024,000,000 8,326,920 5.740 2012-05-15
3159 2012-05-16 1,061,108 -639,575 0.05 2,024,000,000 5,984,649 5.640 2012-05-14
3160 2012-05-14 1,700,683 250,000 0.08 2,024,000,000 9,778,927 5.750 2012-05-10
3161 2012-05-10 1,450,683 -193,000 0.07 2,024,000,000 8,718,605 6.010 2012-05-08
3162 2012-05-09 1,643,683 279,225 0.08 2,024,000,000 9,714,167 5.910 2012-05-07
3163 2012-05-08 1,364,458 -84,000 0.07 2,024,000,000 8,391,417 6.150 2012-05-04
3164 2012-05-07 1,448,458 -704,000 0.07 2,024,000,000 8,951,470 6.180 2012-05-03
3165 2012-05-04 2,152,458 614,775 0.11 2,024,000,000 13,366,764 6.210 2012-05-02
3166 2012-05-03 1,537,683 637,000 0.08 2,024,000,000 9,625,896 6.260 2012-04-30
3167 2012-05-02 900,683 -33,000 0.04 2,024,000,000 5,530,194 6.140 2012-04-27
3168 2012-04-30 933,683 -604,000 0.05 2,024,000,000 5,910,213 6.330 2012-04-26
3169 2012-04-25 1,537,683 -110,317 0.08 2,024,000,000 9,010,822 5.860 2012-04-23
3170 2012-04-24 1,648,000 -1,648,240 0.08 2,024,000,000 9,607,840 5.830 2012-04-20
3171 2012-04-23 3,296,240 -79,760 0.16 2,024,000,000 19,283,004 5.850 2012-04-19
3172 2012-04-20 3,376,000 1,698,394 0.17 2,024,000,000 19,985,920 5.920 2012-04-18
3173 2012-04-19 1,677,606 -542,000 0.08 2,024,000,000 9,394,594 5.600 2012-04-17
3174 2012-04-18 2,219,606 1,573,760 0.11 2,024,000,000 12,474,186 5.620 2012-04-16
3175 2012-04-17 645,846 344,000 0.03 2,024,000,000 3,552,153 5.500 2012-04-13
3176 2012-04-16 301,846 46,000 0.01 2,024,000,000 1,626,950 5.390 2012-04-12
3177 2012-04-13 255,846 236,000 0.01 2,024,000,000 1,343,192 5.250 2012-04-11
3178 2012-04-12 19,846 -557,640 0.00 2,024,000,000 104,985 5.290 2012-04-10
3179 2012-04-11 577,486 106,000 0.03 2,024,000,000 3,147,299 5.450 2012-04-05
3180 2012-04-10 471,486 -1,514 0.02 2,024,000,000 2,560,169 5.430 2012-04-03
3181 2012-04-05 473,000 473,000 0.02 2,024,000,000 2,487,980 5.260 2012-04-02
3182 2012-04-02 0 -3,290,700 0.00 2,024,000,000 0 5.170 2012-03-29
3183 2012-03-30 3,290,700 2,638,891 0.16 2,024,000,000 17,506,524 5.320 2012-03-28
3184 2012-03-29 651,809 651,809 0.03 2,024,000,000 3,513,251 5.390 2012-03-27
3185 2012-03-20 0 -163,400 0.00 2,024,000,000 0 5.320 2012-03-16
3186 2012-03-19 163,400 -94,000 0.01 2,024,000,000 879,092 5.380 2012-03-15
3187 2012-03-16 257,400 234,400 0.01 2,024,000,000 1,407,978 5.470 2012-03-14
3188 2012-03-15 23,000 23,000 0.00 2,024,000,000 126,500 5.500 2012-03-13
3189 2012-03-14 0 -8,840,108 0.00 2,024,000,000 0 5.420 2012-03-12
3190 2012-03-13 8,840,108 -88,000 0.44 2,024,000,000 49,946,610 5.650 2012-03-09
3191 2012-03-12 8,928,108 1,500,000 0.44 2,024,000,000 49,283,156 5.520 2012-03-08
3192 2012-03-09 7,428,108 -1,636,000 0.37 2,024,000,000 40,037,502 5.390 2012-03-07
3193 2012-03-08 9,064,108 15,000 0.45 2,024,000,000 49,761,953 5.490 2012-03-06
3194 2012-03-07 9,049,108 8,612,108 0.45 2,024,000,000 52,213,353 5.770 2012-03-05
3195 2012-03-06 437,000 -149,000 0.02 2,024,000,000 2,648,220 6.060 2012-03-02
3196 2012-03-05 586,000 -282,000 0.03 2,024,000,000 3,469,120 5.920 2012-03-01
3197 2012-03-02 868,000 461,000 0.04 2,024,000,000 5,286,120 6.090 2012-02-29
3198 2012-03-01 407,000 197,000 0.02 2,024,000,000 2,433,860 5.980 2012-02-28
3199 2012-02-29 210,000 210,000 0.01 2,024,000,000 1,251,600 5.960 2012-02-27
3200 2012-02-28 0 -98,300 0.00 2,024,000,000 0 6.100 2012-02-24
3201 2012-02-27 98,300 -72,000 0.00 2,024,000,000 570,140 5.800 2012-02-23
3202 2012-02-24 170,300 131,300 0.01 2,024,000,000 1,026,909 6.030 2012-02-22
3203 2012-02-23 39,000 -3,340,361 0.00 2,024,000,000 233,610 5.990 2012-02-21
3204 2012-02-22 3,379,361 2,577,161 0.17 2,024,000,000 20,039,611 5.930 2012-02-20
3205 2012-02-21 802,200 -4,348,478 0.04 2,024,000,000 4,821,222 6.010 2012-02-17
3206 2012-02-20 5,150,678 4,477,000 0.25 2,024,000,000 30,595,027 5.940 2012-02-16
3207 2012-02-16 673,678 -332,000 0.03 2,024,000,000 3,624,388 5.380 2012-02-14
3208 2012-02-15 1,005,678 293,000 0.05 2,024,000,000 5,470,888 5.440 2012-02-13
3209 2012-02-14 712,678 -1,097,639 0.04 2,024,000,000 3,948,236 5.540 2012-02-10
3210 2012-02-13 1,810,317 1,006,000 0.09 2,024,000,000 10,499,839 5.800 2012-02-09
3211 2012-02-10 804,317 60,000 0.04 2,024,000,000 4,640,909 5.770 2012-02-08
3212 2012-02-09 744,317 36,000 0.04 2,024,000,000 4,183,062 5.620 2012-02-07
3213 2012-02-08 708,317 -402,000 0.03 2,024,000,000 4,058,656 5.730 2012-02-06
3214 2012-02-07 1,110,317 515,000 0.05 2,024,000,000 6,084,537 5.480 2012-02-03
3215 2012-02-06 595,317 -8,000 0.03 2,024,000,000 3,274,244 5.500 2012-02-02
3216 2012-02-03 603,317 -51,000 0.03 2,024,000,000 3,143,282 5.210 2012-02-01
3217 2012-02-02 654,317 365,000 0.03 2,024,000,000 3,343,560 5.110 2012-01-31
3218 2012-02-01 289,317 -23,000 0.01 2,024,000,000 1,513,128 5.230 2012-01-30
3219 2012-01-31 312,317 -27,000 0.02 2,024,000,000 1,727,113 5.530 2012-01-27
3220 2012-01-30 339,317 12,000 0.02 2,024,000,000 1,862,850 5.490 2012-01-26
3221 2012-01-27 327,317 327,317 0.02 2,024,000,000 1,692,229 5.170 2012-01-20
3222 2012-01-26 0 -1,023,110 0.00 2,024,000,000 0 5.100 2012-01-19
3223 2012-01-20 1,023,110 -26,600 0.05 2,024,000,000 5,105,319 4.990 2012-01-18
3224 2012-01-19 1,049,710 721,000 0.05 2,024,000,000 5,038,608 4.800 2012-01-17
3225 2012-01-18 328,710 -369,000 0.02 2,024,000,000 1,518,640 4.620 2012-01-16
3226 2012-01-17 697,710 -27,400 0.03 2,024,000,000 3,216,443 4.610 2012-01-13
3227 2012-01-16 725,110 -28,000 0.04 2,024,000,000 3,342,757 4.610 2012-01-12
3228 2012-01-13 753,110 -196,000 0.04 2,024,000,000 3,426,651 4.550 2012-01-11
3229 2012-01-12 949,110 -81,000 0.05 2,024,000,000 4,223,540 4.450 2012-01-10
3230 2012-01-11 1,030,110 261,000 0.05 2,024,000,000 4,429,473 4.300 2012-01-09
3231 2012-01-10 769,110 -357,890 0.04 2,024,000,000 3,176,424 4.130 2012-01-06
3232 2012-01-09 1,127,000 -127,000 0.06 2,024,000,000 4,846,100 4.300 2012-01-05
3233 2012-01-06 1,254,000 965,000 0.06 2,024,000,000 5,291,880 4.220 2012-01-04
3234 2012-01-05 289,000 132,000 0.01 2,024,000,000 1,300,500 4.500 2012-01-03
3235 2012-01-04 157,000 47,000 0.01 2,024,000,000 697,080 4.440 2011-12-30
3236 2012-01-03 110,000 -902,000 0.01 2,024,000,000 487,300 4.430 2011-12-29
3237 2011-12-30 1,012,000 862,000 0.05 2,024,000,000 4,614,720 4.560 2011-12-28
3238 2011-12-29 150,000 -631,000 0.01 2,024,000,000 774,000 5.160 2011-12-23
3239 2011-12-28 781,000 -2,031,000 0.04 2,024,000,000 4,053,390 5.190 2011-12-22
3240 2011-12-23 2,812,000 2,612,000 0.14 2,024,000,000 14,594,280 5.190 2011-12-21
3241 2011-12-22 200,000 200,000 0.01 2,024,000,000 1,012,000 5.060 2011-12-20
3242 2011-12-20 0 -244,000 0.00 2,024,000,000 0 5.370 2011-12-16
3243 2011-12-19 244,000 -248,000 0.01 2,024,000,000 1,178,520 4.830 2011-12-15
3244 2011-12-16 492,000 -159,260 0.02 2,024,000,000 2,460,000 5.000 2011-12-14
3245 2011-12-15 651,260 430,000 0.03 2,024,000,000 3,288,863 5.050 2011-12-13
3246 2011-12-14 221,260 152,260 0.01 2,024,000,000 1,128,426 5.100 2011-12-12
3247 2011-12-13 69,000 69,000 0.00 2,024,000,000 353,970 5.130 2011-12-09
3248 2011-12-12 0 -114,000 0.00 2,024,000,000 0 5.200 2011-12-08
3249 2011-12-09 114,000 114,000 0.01 2,024,000,000 606,480 5.320 2011-12-07
3250 2011-12-08 0 -70,000 0.00 2,024,000,000 0 5.240 2011-12-06
3251 2011-12-07 70,000 -146,000 0.00 2,024,000,000 368,900 5.270 2011-12-05
3252 2011-12-06 216,000 -141,000 0.01 2,024,000,000 1,118,880 5.180 2011-12-02
3253 2011-12-05 357,000 357,000 0.02 2,024,000,000 1,849,260 5.180 2011-12-01
3254 2011-11-30 0 -17,000 0.00 2,024,000,000 0 4.700 2011-11-28
3255 2011-11-29 17,000 -520,000 0.00 2,024,000,000 77,350 4.550 2011-11-25
3256 2011-11-28 537,000 -2,008,826 0.03 2,024,000,000 2,529,270 4.710 2011-11-24
3257 2011-11-25 2,545,826 468,198 0.13 2,024,000,000 11,685,341 4.590 2011-11-23
3258 2011-11-24 2,077,628 2,077,628 0.10 2,024,000,000 10,034,943 4.830 2011-11-22
3259 2011-11-22 0 -214,700 0.00 2,024,000,000 0 4.780 2011-11-18
3260 2011-11-21 214,700 1,700 0.01 2,024,000,000 1,058,471 4.930 2011-11-17
3261 2011-11-18 213,000 77,000 0.01 2,024,000,000 1,069,260 5.020 2011-11-16
3262 2011-11-17 136,000 136,000 0.01 2,024,000,000 705,840 5.190 2011-11-15
3263 2011-11-16 0 -386,000 0.00 2,024,000,000 0 5.190 2011-11-14
3264 2011-11-15 386,000 386,000 0.02 2,024,000,000 1,868,240 4.840 2011-11-11
3265 2011-11-14 0 -84,000 0.00 2,024,000,000 0 4.620 2011-11-10
3266 2011-11-11 84,000 84,000 0.00 2,024,000,000 403,200 4.800 2011-11-09
3267 2011-11-10 0 -1,384,000 0.00 2,024,000,000 0 4.690 2011-11-08
3268 2011-11-09 1,384,000 -835,000 0.07 2,024,000,000 6,920,000 5.000 2011-11-07
3269 2011-11-08 2,219,000 1,161,000 0.11 2,024,000,000 10,939,670 4.930 2011-11-04
3270 2011-11-07 1,058,000 -1,905,000 0.05 2,024,000,000 5,406,380 5.110 2011-11-03
3271 2011-11-04 2,963,000 -705,000 0.15 2,024,000,000 15,881,680 5.360 2011-11-02
3272 2011-11-03 3,668,000 3,668,000 0.18 2,024,000,000 18,340,000 5.000 2011-11-01
3273 2011-11-02 0 -40,000 0.00 2,024,000,000 0 4.700 2011-10-31
3274 2011-11-01 40,000 -265,000 0.00 2,024,000,000 209,200 5.230 2011-10-28
3275 2011-10-31 305,000 70,000 0.02 2,024,000,000 1,521,950 4.990 2011-10-27
3276 2011-10-28 235,000 -825,000 0.01 2,024,000,000 1,026,950 4.370 2011-10-26
3277 2011-10-27 1,060,000 -522,000 0.05 2,024,000,000 4,059,800 3.830 2011-10-25
3278 2011-10-26 1,582,000 787,000 0.08 2,024,000,000 5,932,500 3.750 2011-10-24
3279 2011-10-25 795,000 -137,000 0.04 2,024,000,000 2,607,600 3.280 2011-10-21
3280 2011-10-24 932,000 -574,000 0.05 2,024,000,000 3,196,760 3.430 2011-10-20
3281 2011-10-21 1,506,000 -83,000 0.07 2,024,000,000 5,346,300 3.550 2011-10-19
3282 2011-10-20 1,589,000 538,000 0.08 2,024,000,000 5,609,170 3.530 2011-10-18
3283 2011-10-19 1,051,000 871,000 0.05 2,024,000,000 4,161,960 3.960 2011-10-17
3284 2011-10-18 180,000 180,000 0.01 2,024,000,000 687,600 3.820 2011-10-14
3285 2011-10-17 0 -675,000 0.00 2,024,000,000 0 4.000 2011-10-13
3286 2011-10-14 675,000 -950,000 0.03 2,024,000,000 2,322,000 3.440 2011-10-12
3287 2011-10-13 1,625,000 1,590,000 0.08 2,024,000,000 4,891,250 3.010 2011-10-11
3288 2011-10-12 35,000 35,000 0.00 2,024,000,000 93,450 2.670 2011-10-10
3289 2011-10-11 0 -1,570,000 0.00 2,024,000,000 0 2.840 2011-10-07
3290 2011-10-10 1,570,000 319,000 0.08 2,024,000,000 4,129,100 2.630 2011-10-06
3291 2011-10-07 1,251,000 866,000 0.06 2,024,000,000 3,039,930 2.430 2011-10-04
3292 2011-10-06 385,000 -458,000 0.02 2,024,000,000 943,250 2.450 2011-10-03
3293 2011-10-04 843,000 -63,000 0.04 2,024,000,000 2,360,400 2.800 2011-09-30
3294 2011-10-03 906,000 -1,121,000 0.04 2,024,000,000 2,790,480 3.080 2011-09-28
3295 2011-09-30 2,027,000 1,805,000 0.10 2,024,000,000 6,567,480 3.240 2011-09-27
3296 2011-09-28 222,000 23,000 0.01 2,024,000,000 692,640 3.120 2011-09-26
3297 2011-09-27 199,000 15,000 0.01 2,024,000,000 690,530 3.470 2011-09-23
3298 2011-09-26 184,000 184,000 0.01 2,024,000,000 644,000 3.500 2011-09-22
3299 2011-09-20 0 -500,000 0.00 2,024,000,000 0 3.840 2011-09-16
3300 2011-09-19 500,000 377,298 0.02 2,024,000,000 1,865,000 3.730 2011-09-15
3301 2011-09-16 122,702 122,702 0.01 2,024,000,000 451,543 3.680 2011-09-14
3302 2011-09-12 0 -15,000 0.00 2,024,000,000 0 4.060 2011-09-08
3303 2011-09-09 15,000 -4,000 0.00 2,024,000,000 61,500 4.100 2011-09-07
3304 2011-09-08 19,000 19,000 0.00 2,024,000,000 77,520 4.080 2011-09-06
3305 2011-09-07 0 -22,000 0.00 2,024,000,000 0 4.210 2011-09-05
3306 2011-09-06 22,000 -428,000 0.00 2,024,000,000 97,900 4.450 2011-09-02
3307 2011-09-05 450,000 -492,000 0.02 2,024,000,000 2,056,500 4.570 2011-09-01
3308 2011-09-02 942,000 -109,000 0.05 2,024,000,000 4,257,840 4.520 2011-08-31
3309 2011-09-01 1,051,000 861,000 0.05 2,024,000,000 4,708,480 4.480 2011-08-30
3310 2011-08-31 190,000 190,000 0.01 2,024,000,000 851,200 4.480 2011-08-29
3311 2011-08-30 0 -1,268,000 0.00 2,024,000,000 0 4.480 2011-08-26
3312 2011-08-29 1,268,000 -231,159 0.06 2,024,000,000 5,680,640 4.480 2011-08-25
3313 2011-08-26 1,499,159 1,037,000 0.07 2,024,000,000 6,656,266 4.440 2011-08-24
3314 2011-08-25 462,159 119,159 0.02 2,024,000,000 2,135,175 4.620 2011-08-23
3315 2011-08-24 343,000 -31,000 0.02 2,024,000,000 1,553,790 4.530 2011-08-22
3316 2011-08-23 374,000 147,000 0.02 2,024,000,000 1,746,580 4.670 2011-08-19
3317 2011-08-22 227,000 227,000 0.01 2,024,000,000 1,107,760 4.880 2011-08-18
3318 2011-08-18 0 -428,000 0.00 2,024,000,000 0 4.790 2011-08-16
3319 2011-08-17 428,000 -55,000 0.02 2,024,000,000 1,951,680 4.560 2011-08-15
3320 2011-08-16 483,000 -845,999 0.02 2,024,000,000 2,120,370 4.390 2011-08-12
3321 2011-08-15 1,328,999 -929,001 0.07 2,024,000,000 5,834,306 4.390 2011-08-11
3322 2011-08-12 2,258,000 1,958,000 0.11 2,024,000,000 10,725,500 4.750 2011-08-10
3323 2011-08-11 300,000 231,001 0.01 2,024,000,000 1,434,000 4.780 2011-08-09
3324 2011-08-10 68,999 5,000 0.00 2,024,000,000 342,235 4.960 2011-08-08
3325 2011-08-09 63,999 63,000 0.00 2,024,000,000 328,955 5.140 2011-08-05
3326 2011-08-08 999 -2,245,700 0.00 2,024,000,000 5,355 5.360 2011-08-04
3327 2011-08-05 2,246,699 -300,000 0.11 2,024,000,000 11,660,368 5.190 2011-08-03
3328 2011-08-04 2,546,699 518,000 0.13 2,024,000,000 13,472,038 5.290 2011-08-02
3329 2011-08-03 2,028,699 -984,301 0.10 2,024,000,000 10,995,549 5.420 2011-08-01
3330 2011-08-02 3,013,000 421,000 0.15 2,024,000,000 17,083,710 5.670 2011-07-29
3331 2011-08-01 2,592,000 -335,000 0.13 2,024,000,000 14,981,760 5.780 2011-07-28
3332 2011-07-29 2,927,000 -3,421,000 0.14 2,024,000,000 17,064,410 5.830 2011-07-27
3333 2011-07-28 6,348,000 3,278,000 0.31 2,024,000,000 37,453,200 5.900 2011-07-26
3334 2011-07-27 3,070,000 -1,280,000 0.15 2,024,000,000 18,358,600 5.980 2011-07-25
3335 2011-07-26 4,350,000 1,713,000 0.21 2,024,000,000 30,232,500 6.950 2011-07-22
3336 2011-07-25 2,637,000 -1,036,000 0.13 2,024,000,000 18,063,450 6.850 2011-07-21
3337 2011-07-22 3,673,000 1,952,000 0.18 2,024,000,000 24,939,670 6.790 2011-07-20
3338 2011-07-21 1,721,000 249,000 0.09 2,024,000,000 11,220,920 6.520 2011-07-19
3339 2011-07-20 1,472,000 516,000 0.07 2,024,000,000 9,641,600 6.550 2011-07-18
3340 2011-07-19 956,000 956,000 0.05 2,024,000,000 6,453,000 6.750 2011-07-15
3341 2011-07-15 0 -3,224,000 0.00 2,024,000,000 0 7.090 2011-07-13
3342 2011-07-14 3,224,000 1,991,000 0.16 2,024,000,000 22,632,480 7.020 2011-07-12
3343 2011-07-13 1,233,000 -383,700 0.06 2,024,000,000 8,914,590 7.230 2011-07-11
3344 2011-07-12 1,616,700 -2,202,300 0.08 2,024,000,000 11,850,411 7.330 2011-07-08
3345 2011-07-11 3,819,000 -1,000 0.19 2,024,000,000 28,413,360 7.440 2011-07-07
3346 2011-07-08 3,820,000 3,644,000 0.19 2,024,000,000 28,535,400 7.470 2011-07-06
3347 2011-07-07 176,000 -61,000 0.01 2,024,000,000 1,314,720 7.470 2011-07-05
3348 2011-07-06 237,000 -286,000 0.01 2,024,000,000 1,758,540 7.420 2011-07-04
3349 2011-07-05 523,000 -2,229,260 0.03 2,024,000,000 3,823,130 7.310 2011-06-30
3350 2011-07-04 2,752,260 1,922,520 0.14 2,024,000,000 20,091,498 7.300 2011-06-29
3351 2011-06-30 829,740 -2,393,000 0.04 2,024,000,000 6,131,779 7.390 2011-06-28
3352 2011-06-29 3,222,740 3,105,740 0.16 2,024,000,000 23,397,092 7.260 2011-06-27
3353 2011-06-28 117,000 -142,260 0.01 2,024,000,000 886,860 7.580 2011-06-24
3354 2011-06-27 259,260 94,000 0.01 2,024,000,000 1,882,228 7.260 2011-06-23
3355 2011-06-24 165,260 -535,740 0.01 2,024,000,000 1,209,703 7.320 2011-06-22
3356 2011-06-23 701,000 611,000 0.03 2,024,000,000 5,152,350 7.350 2011-06-21
3357 2011-06-22 90,000 -179,000 0.00 2,024,000,000 680,400 7.560 2011-06-20
3358 2011-06-21 269,000 -506,000 0.01 2,024,000,000 2,055,160 7.640 2011-06-17
3359 2011-06-20 775,000 544,000 0.04 2,024,000,000 5,897,750 7.610 2011-06-16
3360 2011-06-17 231,000 231,000 0.01 2,024,000,000 1,804,110 7.810 2011-06-15
3361 2011-06-16 0 -149,000 0.00 2,024,000,000 0 7.620 2011-06-14
3362 2011-06-15 149,000 -1,869,089 0.01 2,024,000,000 1,135,380 7.620 2011-06-13
3363 2011-06-14 2,018,089 -3,370,911 0.10 2,024,000,000 15,377,838 7.620 2011-06-10
3364 2011-06-13 5,389,000 3,903,000 0.27 2,024,000,000 42,034,200 7.800 2011-06-09
3365 2011-06-10 1,486,000 1,269,560 0.07 2,024,000,000 11,620,520 7.820 2011-06-08
3366 2011-06-09 216,440 -780,630 0.01 2,024,000,000 1,673,081 7.730 2011-06-07
3367 2011-06-08 997,070 785,159 0.05 2,024,000,000 7,478,025 7.500 2011-06-03
3368 2011-06-07 211,911 161,000 0.01 2,024,000,000 1,597,809 7.540 2011-06-02
3369 2011-06-03 50,911 -177,930 0.00 2,024,000,000 397,106 7.800 2011-06-01
3370 2011-06-02 228,841 225,841 0.01 2,024,000,000 1,778,095 7.770 2011-05-31
3371 2011-06-01 3,000 -1,506,000 0.00 2,024,000,000 23,340 7.780 2011-05-30
3372 2011-05-31 1,509,000 805,000 0.07 2,024,000,000 11,528,760 7.640 2011-05-27
3373 2011-05-30 704,000 -505,000 0.03 2,024,000,000 5,350,400 7.600 2011-05-26
3374 2011-05-27 1,209,000 695,000 0.06 2,024,000,000 9,140,040 7.560 2011-05-25
3375 2011-05-26 514,000 514,000 0.03 2,024,000,000 3,839,580 7.470 2011-05-24
3376 2011-05-23 0 -44,000 0.00 2,024,000,000 0 7.620 2011-05-19
3377 2011-05-20 44,000 44,000 0.00 2,024,000,000 337,480 7.670 2011-05-18
3378 2011-05-18 0 -17,000 0.00 2,024,000,000 0 7.800 2011-05-16
3379 2011-05-17 17,000 17,000 0.00 2,024,000,000 134,300 7.900 2011-05-13
3380 2011-05-16 0 -354,970 0.00 2,024,000,000 0 7.830 2011-05-12
3381 2011-05-13 354,970 -1,762,630 0.02 2,024,000,000 2,832,661 7.980 2011-05-11
3382 2011-05-12 2,117,600 1,273,600 0.10 2,024,000,000 16,517,280 7.800 2011-05-09
3383 2011-05-11 844,000 -200,000 0.04 2,024,000,000 6,431,280 7.620 2011-05-06
3384 2011-05-09 1,044,000 -1,826,026 0.05 2,024,000,000 7,798,680 7.470 2011-05-05
3385 2011-05-06 2,870,026 1,577,028 0.14 2,024,000,000 22,443,603 7.820 2011-05-04
3386 2011-05-05 1,292,998 -2,964,546 0.06 2,024,000,000 10,783,603 8.340 2011-05-03
3387 2011-05-04 4,257,544 326,000 0.21 2,024,000,000 36,487,152 8.570 2011-04-29
3388 2011-05-03 3,931,544 100,000 0.19 2,024,000,000 33,850,594 8.610 2011-04-28
3389 2011-04-29 3,831,544 2,126,000 0.19 2,024,000,000 32,759,701 8.550 2011-04-27
3390 2011-04-28 1,705,544 207,000 0.08 2,024,000,000 15,094,064 8.850 2011-04-26
3391 2011-04-27 1,498,544 1,429,544 0.07 2,024,000,000 13,936,459 9.300 2011-04-21
3392 2011-04-26 69,000 69,000 0.00 2,024,000,000 634,110 9.190 2011-04-20
3393 2011-04-21 0 -57,500 0.00 2,024,000,000 0 9.050 2011-04-19
3394 2011-04-20 57,500 -111,500 0.00 2,024,000,000 518,075 9.010 2011-04-18
3395 2011-04-19 169,000 169,000 0.01 2,024,000,000 1,441,570 8.530 2011-04-15
3396 2011-04-18 0 -79,000 0.00 2,024,000,000 0 8.230 2011-04-14
3397 2011-04-15 79,000 24,000 0.00 2,024,000,000 649,380 8.220 2011-04-13
3398 2011-04-14 55,000 38,000 0.00 2,024,000,000 453,200 8.240 2011-04-12
3399 2011-04-13 17,000 17,000 0.00 2,024,000,000 141,780 8.340 2011-04-11
3400 2011-04-12 0 -270,000 0.00 2,024,000,000 0 8.320 2011-04-08
3401 2011-04-11 270,000 270,000 0.01 2,024,000,000 2,222,100 8.230 2011-04-07
3402 2011-04-07 0 -227,000 0.00 2,024,000,000 0 8.250 2011-04-04
3403 2011-04-06 227,000 -35,000 0.01 2,024,000,000 1,816,000 8.000 2011-04-01
3404 2011-04-04 262,000 -16,000 0.01 2,024,000,000 2,085,520 7.960 2011-03-31
3405 2011-04-01 278,000 -252,000 0.01 2,024,000,000 2,198,980 7.910 2011-03-30
3406 2011-03-31 530,000 -38,000 0.03 2,024,000,000 4,261,200 8.040 2011-03-29
3407 2011-03-30 568,000 174,000 0.03 2,024,000,000 4,612,160 8.120 2011-03-28
3408 2011-03-29 394,000 188,000 0.02 2,024,000,000 3,163,820 8.030 2011-03-25
3409 2011-03-28 206,000 206,000 0.01 2,024,000,000 1,672,720 8.120 2011-03-24
3410 2011-03-25 0 -317,000 0.00 2,024,000,000 0 8.390 2011-03-23
3411 2011-03-24 317,000 317,000 0.02 2,024,000,000 2,681,820 8.460 2011-03-22
3412 2011-03-21 0 -100,000 0.00 2,024,000,000 0 7.650 2011-03-17
3413 2011-03-18 100,000 -34,000 0.00 2,024,000,000 802,000 8.020 2011-03-16
3414 2011-03-17 134,000 34,000 0.01 2,024,000,000 1,054,580 7.870 2011-03-15
3415 2011-03-16 100,000 100,000 0.00 2,024,000,000 809,000 8.090 2011-03-14
3416 2011-03-14 0 -334,000 0.00 2,024,000,000 0 8.440 2011-03-10
3417 2011-03-11 334,000 111,000 0.02 2,024,000,000 2,935,860 8.790 2011-03-09
3418 2011-03-10 223,000 -180,000 0.01 2,024,000,000 1,937,870 8.690 2011-03-08
3419 2011-03-09 403,000 -205,000 0.02 2,024,000,000 3,437,590 8.530 2011-03-07
3420 2011-03-08 608,000 -462,473 0.03 2,024,000,000 5,174,080 8.510 2011-03-04
3421 2011-03-07 1,070,473 -488,527 0.05 2,024,000,000 8,767,174 8.190 2011-03-03
3422 2011-03-04 1,559,000 -3,361,000 0.08 2,024,000,000 12,690,260 8.140 2011-03-02
3423 2011-03-03 4,920,000 3,807,000 0.24 2,024,000,000 42,656,400 8.670 2011-03-01
3424 2011-03-02 1,113,000 -1,249,000 0.05 2,024,000,000 9,616,320 8.640 2011-02-28
3425 2011-03-01 2,362,000 1,183,000 0.12 2,024,000,000 19,982,520 8.460 2011-02-25
3426 2011-02-28 1,179,000 97,000 0.06 2,024,000,000 9,667,800 8.200 2011-02-24
3427 2011-02-25 1,082,000 118,000 0.05 2,024,000,000 9,197,000 8.500 2011-02-23
3428 2011-02-24 964,000 -176,000 0.05 2,024,000,000 8,598,880 8.920 2011-02-22
3429 2011-02-23 1,140,000 -121,000 0.06 2,024,000,000 10,898,400 9.560 2011-02-21
3430 2011-02-22 1,261,000 370,000 0.06 2,024,000,000 12,080,380 9.580 2011-02-18
3431 2011-02-21 891,000 20,000 0.04 2,024,000,000 8,464,500 9.500 2011-02-17
3432 2011-02-18 871,000 53,000 0.04 2,024,000,000 8,222,240 9.440 2011-02-16
3433 2011-02-17 818,000 130,000 0.04 2,024,000,000 7,681,020 9.390 2011-02-15
3434 2011-02-16 688,000 266,000 0.03 2,024,000,000 6,549,760 9.520 2011-02-14
3435 2011-02-15 422,000 119,000 0.02 2,024,000,000 4,139,820 9.810 2011-02-11
3436 2011-02-14 303,000 303,000 0.01 2,024,000,000 2,893,650 9.550 2011-02-10
3437 2011-02-11 0 -817,000 0.00 2,024,000,000 0 10.16 2011-02-09
3438 2011-02-10 817,000 15,000 0.04 2,024,000,000 8,758,240 10.72 2011-02-08
3439 2011-02-09 802,000 -60,000 0.04 2,024,000,000 8,902,200 11.10 2011-02-07
3440 2011-02-08 862,000 -61,000 0.04 2,024,000,000 9,585,440 11.12 2011-02-01
3441 2011-02-07 923,000 -24,000 0.05 2,024,000,000 10,337,600 11.20 2011-01-31
3442 2011-02-01 947,000 -9,000 0.05 2,024,000,000 10,379,120 10.96 2011-01-28
3443 2011-01-31 956,000 -2,000 0.05 2,024,000,000 10,516,000 11.00 2011-01-27
3444 2011-01-28 958,000 186,000 0.05 2,024,000,000 10,231,440 10.68 2011-01-26
3445 2011-01-27 772,000 -71,000 0.04 2,024,000,000 8,229,520 10.66 2011-01-25
3446 2011-01-26 843,000 16,000 0.04 2,024,000,000 9,171,840 10.88 2011-01-24
3447 2011-01-25 827,000 -6,000 0.04 2,024,000,000 8,881,980 10.74 2011-01-21
3448 2011-01-24 833,000 75,000 0.04 2,024,000,000 8,879,780 10.66 2011-01-20
3449 2011-01-21 758,000 528,000 0.04 2,024,000,000 8,216,720 10.84 2011-01-19
3450 2011-01-20 230,000 -5,000 0.01 2,024,000,000 2,451,800 10.66 2011-01-18
3451 2011-01-19 235,000 -15,000 0.01 2,024,000,000 2,533,300 10.78 2011-01-17
3452 2011-01-18 250,000 -39,000 0.01 2,024,000,000 2,720,000 10.88 2011-01-14
3453 2011-01-17 289,000 -13,000 0.01 2,024,000,000 3,173,220 10.98 2011-01-13
3454 2011-01-14 302,000 6,000 0.01 2,024,000,000 3,255,560 10.78 2011-01-12
3455 2011-01-13 296,000 -3,000 0.01 2,024,000,000 3,143,520 10.62 2011-01-11
3456 2011-01-12 299,000 59,000 0.01 2,024,000,000 3,211,260 10.74 2011-01-10
3457 2011-01-11 240,000 -103,000 0.01 2,024,000,000 2,553,600 10.64 2011-01-07
3458 2011-01-10 343,000 173,000 0.02 2,024,000,000 3,834,740 11.18 2011-01-06
3459 2011-01-07 170,000 -98,000 0.01 2,024,000,000 1,927,800 11.34 2011-01-05
3460 2011-01-06 268,000 -175,000 0.01 2,024,000,000 2,894,400 10.80 2011-01-04
3461 2011-01-05 443,000 -5,000 0.02 2,024,000,000 4,580,620 10.34 2011-01-03
3462 2011-01-04 448,000 28,000 0.02 2,024,000,000 4,524,800 10.10 2010-12-30
3463 2011-01-03 420,000 11,000 0.02 2,024,000,000 4,216,800 10.04 2010-12-29
3464 2010-12-30 409,000 -121,000 0.02 2,024,000,000 4,090,000 10.00 2010-12-28
3465 2010-12-29 530,000 -9,000 0.03 2,024,000,000 5,437,800 10.26 2010-12-23
3466 2010-12-28 539,000 35,000 0.03 2,024,000,000 5,476,240 10.16 2010-12-22
3467 2010-12-23 504,000 5,000 0.02 2,024,000,000 5,160,960 10.24 2010-12-21
3468 2010-12-22 499,000 -65,000 0.02 2,024,000,000 5,089,800 10.20 2010-12-20
3469 2010-12-21 564,000 -8,000 0.03 2,024,000,000 5,831,760 10.34 2010-12-17
3470 2010-12-20 572,000 -46,000 0.03 2,024,000,000 5,742,880 10.04 2010-12-16
3471 2010-12-17 618,000 95,000 0.03 2,024,000,000 6,254,160 10.12 2010-12-15
3472 2010-12-16 523,000 -77,000 0.03 2,024,000,000 5,365,980 10.26 2010-12-14
3473 2010-12-15 600,000 1,000 0.03 2,024,000,000 6,240,000 10.40 2010-12-13
3474 2010-12-14 599,000 599,000 0.03 2,024,000,000 6,109,800 10.20 2010-12-10
3475 2010-12-13 0 -81,000 0.00 2,024,000,000 0 10.46 2010-12-09
3476 2010-12-10 81,000 -24,000 0.00 2,024,000,000 801,900 9.900 2010-12-08
3477 2010-12-09 105,000 -19,000 0.01 2,024,000,000 974,400 9.280 2010-12-07
3478 2010-12-08 124,000 -8,722 0.01 2,024,000,000 1,155,680 9.320 2010-12-06
3479 2010-12-07 132,722 58,722 0.01 2,024,000,000 1,240,951 9.350 2010-12-03
3480 2010-12-06 74,000 -169,000 0.00 2,024,000,000 679,320 9.180 2010-12-02
3481 2010-12-03 243,000 42,000 0.01 2,024,000,000 2,252,610 9.270 2010-12-01
3482 2010-12-02 201,000 -192,000 0.01 2,024,000,000 1,871,310 9.310 2010-11-30
3483 2010-12-01 393,000 380,000 0.02 2,024,000,000 3,690,270 9.390 2010-11-29
3484 2010-11-30 13,000 7,000 0.00 2,024,000,000 119,080 9.160 2010-11-26
3485 2010-11-29 6,000 -151,000 0.00 2,024,000,000 54,660 9.110 2010-11-25
3486 2010-11-26 157,000 -251,000 0.01 2,024,000,000 1,409,860 8.980 2010-11-24
3487 2010-11-25 408,000 -46,000 0.02 2,024,000,000 3,651,600 8.950 2010-11-23
3488 2010-11-24 454,000 251,000 0.02 2,024,000,000 4,099,620 9.030 2010-11-22
3489 2010-11-22 203,000 -55,000 0.01 2,024,000,000 1,780,310 8.770 2010-11-18
3490 2010-11-16 258,000 234,000 0.01 2,024,000,000 2,296,200 8.900 2010-11-12
3491 2010-11-15 24,000 -79,000 0.00 2,024,000,000 212,400 8.850 2010-11-11
3492 2010-11-12 103,000 90,000 0.01 2,024,000,000 927,000 9.000 2010-11-10
3493 2010-11-09 13,000 13,000 0.00 2,024,000,000 125,580 9.660 2010-11-05
3494 2010-11-08 0 -27,000 0.00 2,024,000,000 0 9.110 2010-11-04
3495 2010-11-04 27,000 -100,000 0.00 2,024,000,000 218,160 8.080 2010-11-02
3496 2010-11-03 127,000 102,000 0.01 2,024,000,000 1,024,890 8.070 2010-11-01
3497 2010-11-02 25,000 -67,000 0.00 2,024,000,000 197,250 7.890 2010-10-29
3498 2010-10-29 92,000 79,000 0.00 2,024,000,000 730,480 7.940 2010-10-27
3499 2010-10-28 13,000 -1,087,100 0.00 2,024,000,000 106,990 8.230 2010-10-26
3500 2010-10-27 1,100,100 -298,000 0.05 2,024,000,000 9,141,831 8.310 2010-10-25
3501 2010-10-26 1,398,100 1,306,100 0.07 2,024,000,000 11,268,686 8.060 2010-10-22
3502 2010-10-25 92,000 92,000 0.00 2,024,000,000 747,960 8.130 2010-10-21
3503 2010-10-22 0 -2,000 0.00 2,024,000,000 0 7.950 2010-10-20
3504 2010-10-21 2,000 2,000 0.00 2,024,000,000 16,060 8.030 2010-10-19
3505 2010-10-18 0 -880,000 0.00 2,024,000,000 0 7.860 2010-10-14
3506 2010-10-15 880,000 830,000 0.04 2,024,000,000 6,512,000 7.400 2010-10-13
3507 2010-10-13 50,000 -1,042,000 0.00 2,024,000,000 353,000 7.060 2010-10-11
3508 2010-10-12 1,092,000 15,000 0.05 2,024,000,000 7,436,520 6.810 2010-10-08
3509 2010-10-08 1,077,000 155,000 0.05 2,024,000,000 7,668,240 7.120 2010-10-06
3510 2010-10-07 922,000 922,000 0.05 2,024,000,000 6,536,980 7.090 2010-10-05
3511 2010-10-04 0 -74,000 0.00 2,024,000,000 0 7.180 2010-09-29
3512 2010-09-30 74,000 -11,000 0.00 2,024,000,000 527,620 7.130 2010-09-28
3513 2010-09-28 85,000 -2,846,000 0.00 2,024,000,000 601,800 7.080 2010-09-24
3514 2010-09-27 2,931,000 746,000 0.14 2,024,000,000 20,751,480 7.080 2010-09-22
3515 2010-09-24 2,185,000 2,185,000 0.11 2,024,000,000 15,251,300 6.980 2010-09-21
3516 2010-09-22 0 -5,000 0.00 2,024,000,000 0 7.010 2010-09-20
3517 2010-09-20 5,000 5,000 0.00 2,024,000,000 35,400 7.080 2010-09-16
3518 2010-09-17 0 -15,000 0.00 2,024,000,000 0 7.130 2010-09-15
3519 2010-09-16 15,000 -166,000 0.00 2,024,000,000 106,200 7.080 2010-09-14
3520 2010-09-13 181,000 -41,507 0.01 2,024,000,000 1,257,950 6.950 2010-09-09
3521 2010-09-10 222,507 41,507 0.01 2,024,000,000 1,535,298 6.900 2010-09-08
3522 2010-09-09 181,000 64,000 0.01 2,024,000,000 1,247,090 6.890 2010-09-07
3523 2010-09-08 117,000 -597,500 0.01 2,024,000,000 809,640 6.920 2010-09-06
3524 2010-09-07 714,500 14,000 0.04 2,024,000,000 4,787,150 6.700 2010-09-03
3525 2010-09-03 700,500 700,500 0.03 2,024,000,000 4,665,330 6.660 2010-09-01
3526 2010-08-26 0 -1,210,000 0.00 2,024,000,000 0 6.410 2010-08-24
3527 2010-08-25 1,210,000 -360,000 0.06 2,024,000,000 7,731,900 6.390 2010-08-23
3528 2010-08-24 1,570,000 127,000 0.08 2,024,000,000 10,048,000 6.400 2010-08-20
3529 2010-08-20 1,443,000 -30,000 0.07 2,024,000,000 9,119,760 6.320 2010-08-18
3530 2010-08-19 1,473,000 219,000 0.07 2,024,000,000 9,412,470 6.390 2010-08-17
3531 2010-08-18 1,254,000 308,000 0.06 2,024,000,000 7,887,660 6.290 2010-08-16
3532 2010-08-16 946,000 -70,000 0.05 2,024,000,000 6,016,560 6.360 2010-08-12
3533 2010-08-13 1,016,000 460,000 0.05 2,024,000,000 6,502,400 6.400 2010-08-11
3534 2010-08-11 556,000 259,000 0.03 2,024,000,000 3,586,200 6.450 2010-08-09
3535 2010-08-10 297,000 -3,098,000 0.01 2,024,000,000 1,853,280 6.240 2010-08-06
3536 2010-08-09 3,395,000 3,180,000 0.17 2,024,000,000 21,897,750 6.450 2010-08-05
3537 2010-08-06 215,000 215,000 0.01 2,024,000,000 1,403,950 6.530 2010-08-04
3538 2010-08-04 0 -5,000 0.00 2,024,000,000 0 6.430 2010-08-02
3539 2010-08-03 5,000 -17,000 0.00 2,024,000,000 32,100 6.420 2010-07-30
3540 2010-08-02 22,000 -18,000 0.00 2,024,000,000 142,120 6.460 2010-07-29
3541 2010-07-29 40,000 -181,000 0.00 2,024,000,000 247,600 6.190 2010-07-27
3542 2010-07-28 221,000 178,000 0.01 2,024,000,000 1,332,630 6.030 2010-07-26
3543 2010-07-27 43,000 14,000 0.00 2,024,000,000 258,430 6.010 2010-07-23
3544 2010-07-26 29,000 13,000 0.00 2,024,000,000 171,100 5.900 2010-07-22
3545 2010-07-23 16,000 -296,000 0.00 2,024,000,000 94,400 5.900 2010-07-21
3546 2010-07-22 312,000 306,000 0.02 2,024,000,000 1,887,600 6.050 2010-07-20
3547 2010-07-21 6,000 6,000 0.00 2,024,000,000 35,400 5.900 2010-07-19
3548 2010-07-15 0 -17,000 0.00 2,024,000,000 0 6.200 2010-07-13
3549 2010-07-14 17,000 17,000 0.00 2,024,000,000 103,530 6.090 2010-07-12
3550 2010-07-06 0 -24,000 0.00 2,024,000,000 0 5.400 2010-07-02
3551 2010-07-05 24,000 24,000 0.00 2,024,000,000 128,640 5.360 2010-06-30
3552 2010-06-23 0 -355,000 0.00 2,024,000,000 0 5.730 2010-06-21
3553 2010-06-21 355,000 336,000 0.02 2,024,000,000 1,977,350 5.570 2010-06-17
3554 2010-06-15 19,000 19,000 0.00 2,024,000,000 102,980 5.420 2010-06-11
3555 2010-06-08 0 -178,000 0.00 2,024,000,000 0 5.490 2010-06-04
3556 2010-06-07 178,000 -22,000 0.01 2,024,000,000 961,200 5.400 2010-06-03
3557 2010-06-04 200,000 -336,000 0.01 2,024,000,000 1,086,000 5.430 2010-06-02
3558 2010-06-03 536,000 200,000 0.03 2,024,000,000 2,787,200 5.200 2010-06-01
3559 2010-06-02 336,000 -21,000 0.02 2,024,000,000 1,797,600 5.350 2010-05-31
3560 2010-06-01 357,000 345,000 0.02 2,024,000,000 1,892,100 5.300 2010-05-28
3561 2010-05-31 12,000 -331,000 0.00 2,024,000,000 63,480 5.290 2010-05-27
3562 2010-05-28 343,000 270,000 0.02 2,024,000,000 1,821,330 5.310 2010-05-26
3563 2010-05-27 73,000 73,000 0.00 2,024,000,000 379,600 5.200 2010-05-25
3564 2010-05-25 0 -15,000 0.00 2,024,000,000 0 5.550 2010-05-20
3565 2010-05-20 15,000 -2,644,400 0.00 2,024,000,000 87,000 5.800 2010-05-18
3566 2010-05-19 2,659,400 15,000 0.13 2,024,000,000 15,291,550 5.750 2010-05-17
3567 2010-05-18 2,644,400 -3,000 0.13 2,024,000,000 15,469,740 5.850 2010-05-14
3568 2010-05-17 2,647,400 1,498,000 0.13 2,024,000,000 16,255,036 6.140 2010-05-13
3569 2010-05-14 1,149,400 -16,000 0.06 2,024,000,000 6,976,858 6.070 2010-05-12
3570 2010-05-13 1,165,400 -13,000 0.06 2,024,000,000 6,817,590 5.850 2010-05-11
3571 2010-05-12 1,178,400 523,000 0.06 2,024,000,000 6,917,208 5.870 2010-05-10
3572 2010-05-11 655,400 -1,379,600 0.03 2,024,000,000 3,801,320 5.800 2010-05-07
3573 2010-05-10 2,035,000 -17,000 0.10 2,024,000,000 11,884,400 5.840 2010-05-06
3574 2010-05-07 2,052,000 -18,000 0.10 2,024,000,000 12,291,480 5.990 2010-05-05
3575 2010-05-06 2,070,000 -10,000 0.10 2,024,000,000 12,482,100 6.030 2010-05-04
3576 2010-05-04 2,080,000 -104,000 0.10 2,024,000,000 12,313,600 5.920 2010-04-30
3577 2010-05-03 2,184,000 -202,000 0.11 2,024,000,000 12,689,040 5.810 2010-04-29
3578 2010-04-30 2,386,000 -944,000 0.12 2,024,000,000 14,101,260 5.910 2010-04-28
3579 2010-04-29 3,330,000 1,842,000 0.16 2,024,000,000 19,280,700 5.790 2010-04-27
3580 2010-04-27 1,488,000 201,000 0.07 2,024,000,000 8,764,320 5.890 2010-04-23
3581 2010-04-23 1,287,000 692,637 0.06 2,024,000,000 7,722,000 6.000 2010-04-21
3582 2010-04-22 594,363 -1,124,000 0.03 2,024,000,000 3,447,305 5.800 2010-04-20
3583 2010-04-21 1,718,363 1,587,000 0.08 2,024,000,000 9,657,200 5.620 2010-04-19
3584 2010-04-16 131,363 130,291 0.01 2,024,000,000 807,882 6.150 2010-04-14
3585 2010-04-15 1,072 709 0.00 2,024,000,000 6,432 6.000 2010-04-13
3586 2010-04-14 363 -500,000 0.00 2,024,000,000 2,160 5.950 2010-04-12
3587 2010-04-13 500,363 -2,609,637 0.02 2,024,000,000 2,992,171 5.980 2010-04-09
3588 2010-04-12 3,110,000 3,110,000 0.15 2,024,000,000 18,597,800 5.980 2010-04-08
3589 2010-03-12 0 -10,000 0.00 2,024,000,000 0 5.690 2010-03-10
3590 2010-03-11 10,000 10,000 0.00 2,024,000,000 56,600 5.660 2010-03-09
3591 2010-03-04 0 -500,000 0.00 2,024,000,000 0 5.420 2010-03-02
3592 2010-03-02 500,000 250,000 0.02 2,024,000,000 2,710,000 5.420 2010-02-26
3593 2010-03-01 250,000 -1,000,000 0.01 2,024,000,000 1,337,500 5.350 2010-02-25
3594 2010-02-26 1,250,000 1,000,000 0.06 2,024,000,000 6,775,000 5.420 2010-02-24
3595 2010-02-25 250,000 -750,000 0.01 2,024,000,000 1,350,000 5.400 2010-02-23
3596 2010-02-24 1,000,000 500,000 0.05 2,024,000,000 5,480,000 5.480 2010-02-22
3597 2010-02-23 500,000 500,000 0.02 2,024,000,000 2,685,000 5.370 2010-02-19
3598 2010-02-22 0 -1,000,400 0.00 2,024,000,000 0 5.400 2010-02-18
3599 2010-02-19 1,000,400 1,000,000 0.05 2,024,000,000 5,292,116 5.290 2010-02-17
3600 2010-02-09 400 400 0.00 2,024,000,000 2,104 5.260 2010-02-05
3601 2010-02-01 0 -1,176,000 0.00 2,024,000,000 0 5.240 2010-01-28
3602 2010-01-29 1,176,000 -223,000 0.06 2,024,000,000 6,021,120 5.120 2010-01-27
3603 2010-01-28 1,399,000 1,000,000 0.07 2,024,000,000 7,288,790 5.210 2010-01-26
3604 2010-01-27 399,000 399,000 0.02 2,024,000,000 2,062,830 5.170 2010-01-25
3605 2010-01-12 0 -595,000 0.00 2,024,000,000 0 5.270 2010-01-08
3606 2010-01-11 595,000 -1,091,000 0.03 2,024,000,000 3,076,150 5.170 2010-01-07
3607 2010-01-08 1,686,000 1,398,000 0.08 2,024,000,000 9,154,980 5.430 2010-01-06
3608 2009-12-22 288,000 288,000 0.01 2,024,000,000 1,543,680 5.360 2009-12-18
3609 2009-12-16 0 -706,000 0.00 2,024,000,000 0 5.290 2009-12-14
3610 2009-11-30 706,000 696,000 0.03 2,024,000,000 3,635,900 5.150 2009-11-26
3611 2009-11-23 10,000 10,000 0.00 2,024,000,000 51,200 5.120 2009-11-19
3612 2009-11-16 0 -2,500,000 0.00 2,024,000,000 0 4.590 2009-11-12
3613 2009-11-12 2,500,000 2,500,000 0.12 2,024,000,000 11,075,000 4.430 2009-11-10
3614 2009-11-05 0 -1,045,000 0.00 2,024,000,000 0 4.320 2009-11-03
3615 2009-11-04 1,045,000 -1,338,000 0.05 2,024,000,000 4,598,000 4.400 2009-11-02
3616 2009-11-03 2,383,000 1,045,000 0.12 2,024,000,000 10,413,710 4.370 2009-10-30
3617 2009-11-02 1,338,000 105,000 0.07 2,024,000,000 5,900,580 4.410 2009-10-29
3618 2009-10-29 1,233,000 -20,000 0.06 2,024,000,000 5,634,810 4.570 2009-10-27
3619 2009-10-28 1,253,000 210,000 0.06 2,024,000,000 5,588,380 4.460 2009-10-23
3620 2009-10-27 1,043,000 20,000 0.05 2,024,000,000 4,724,790 4.530 2009-10-22
3621 2009-10-22 1,023,000 915,000 0.05 2,024,000,000 4,542,120 4.440 2009-10-20
3622 2009-10-21 108,000 108,000 0.01 2,024,000,000 480,600 4.450 2009-10-19
3623 2009-10-14 0 -820,000 0.00 2,024,000,000 0 4.510 2009-10-12
3624 2009-10-13 820,000 -412,600 0.04 2,024,000,000 3,657,200 4.460 2009-10-09
3625 2009-10-12 1,232,600 820,000 0.06 2,024,000,000 5,534,374 4.490 2009-10-08
3626 2009-10-09 412,600 -34,000 0.02 2,024,000,000 1,844,322 4.470 2009-10-07
3627 2009-10-08 446,600 -266,000 0.02 2,024,000,000 2,023,098 4.530 2009-10-06
3628 2009-10-07 712,600 300,000 0.04 2,024,000,000 3,149,692 4.420 2009-10-05
3629 2009-10-06 412,600 133,600 0.02 2,024,000,000 1,856,700 4.500 2009-10-02
3630 2009-10-05 279,000 -5,952,000 0.01 2,024,000,000 1,258,290 4.510 2009-09-30
3631 2009-10-02 6,231,000 -668,000 0.31 2,024,000,000 27,603,330 4.430 2009-09-29
3632 2009-09-30 6,899,000 1,997,000 0.34 2,024,000,000 31,597,420 4.580 2009-09-28
3633 2009-09-29 4,902,000 3,920,000 0.24 2,024,000,000 22,451,160 4.580 2009-09-25
3634 2009-09-28 982,000 311,000 0.05 2,024,000,000 4,350,260 4.430 2009-09-24
3635 2009-09-24 671,000 331,000 0.03 2,024,000,000 2,905,430 4.330 2009-09-22
3636 2009-09-22 340,000 -1,403,000 0.02 2,024,000,000 1,506,200 4.430 2009-09-18
3637 2009-09-21 1,743,000 1,493,000 0.09 2,024,000,000 7,372,890 4.230 2009-09-17
3638 2009-09-18 250,000 250,000 0.01 2,024,000,000 1,120,000 4.480 2009-09-16
3639 2009-09-10 0 -1,823,600 0.00 2,024,000,000 0 4.580 2009-09-08
3640 2009-09-04 1,823,600 -40,000 0.09 2,024,000,000 8,060,312 4.420 2009-09-02
3641 2009-08-27 1,863,600 -35,000 0.09 2,024,000,000 8,442,108 4.530 2009-08-25
3642 2009-08-26 1,898,600 -230,174 0.09 2,024,000,000 8,657,616 4.560 2009-08-24
3643 2009-08-25 2,128,774 230,174 0.11 2,024,000,000 9,536,908 4.480 2009-08-21
3644 2009-08-24 1,898,600 361,000 0.09 2,024,000,000 8,050,064 4.240 2009-08-20
3645 2009-08-19 1,537,600 68,000 0.08 2,024,000,000 6,504,048 4.230 2009-08-17
3646 2009-08-14 1,469,600 150,000 0.07 2,024,000,000 6,760,160 4.600 2009-08-12
3647 2009-08-13 1,319,600 -35,000 0.07 2,024,000,000 6,254,904 4.740 2009-08-11
3648 2009-08-12 1,354,600 72,000 0.07 2,024,000,000 6,502,080 4.800 2009-08-10
3649 2009-08-11 1,282,600 -160,000 0.06 2,024,000,000 6,182,132 4.820 2009-08-07
3650 2009-07-31 1,442,600 507,000 0.07 2,024,000,000 6,794,646 4.710 2009-07-29
3651 2009-07-30 935,600 53,000 0.05 2,024,000,000 4,621,864 4.940 2009-07-28
3652 2009-07-13 882,600 -112,000 0.04 2,024,000,000 3,706,920 4.200 2009-07-09
3653 2009-07-09 994,600 -718,000 0.05 2,024,000,000 4,346,402 4.370 2009-07-07
3654 2009-06-29 1,712,600 417,000 0.08 2,024,000,000 7,432,684 4.340 2009-06-25
3655 2009-06-26 1,295,600 200,000 0.06 2,024,000,000 5,869,068 4.530 2009-06-24
3656 2009-06-23 1,095,600 -200 0.05 2,024,000,000 5,149,320 4.700 2009-06-19
3657 2009-06-22 1,095,800 200 0.05 2,024,000,000 4,920,142 4.490 2009-06-18
3658 2009-06-18 1,095,600 -276,000 0.05 2,024,000,000 5,105,496 4.660 2009-06-16
3659 2009-06-17 1,371,600 -300,000 0.07 2,024,000,000 6,240,780 4.550 2009-06-15
3660 2009-06-15 1,671,600 895,000 0.08 2,024,000,000 7,204,596 4.310 2009-06-11
3661 2009-06-11 776,600 -79,000 0.04 2,024,000,000 3,323,848 4.280 2009-06-09
3662 2009-06-10 855,600 -364,000 0.04 2,024,000,000 3,807,420 4.450 2009-06-08
3663 2009-06-09 1,219,600 -82,000 0.06 2,024,000,000 5,573,572 4.570 2009-06-05
3664 2009-06-08 1,301,600 525,000 0.06 2,024,000,000 5,987,360 4.600 2009-06-04
3665 2009-06-04 776,600 387,000 0.04 2,024,000,000 3,533,530 4.550 2009-06-02
3666 2009-06-03 389,600 -1,269,600 0.02 2,024,000,000 1,932,416 4.960 2009-06-01
3667 2009-06-02 1,659,200 1,325,600 0.08 2,024,000,000 8,412,144 5.070 2009-05-29
3668 2009-05-29 333,600 307,000 0.02 2,024,000,000 1,504,536 4.510 2009-05-26
3669 2009-05-26 26,600 -18,000 0.00 2,024,000,000 115,710 4.350 2009-05-22
3670 2009-05-25 44,600 18,000 0.00 2,024,000,000 200,700 4.500 2009-05-21
3671 2009-05-22 26,600 -641,600 0.00 2,024,000,000 117,572 4.420 2009-05-20
3672 2009-05-21 668,200 -400 0.03 2,024,000,000 2,873,260 4.300 2009-05-19
3673 2009-05-20 668,600 -68,200 0.03 2,024,000,000 2,661,028 3.980 2009-05-18
3674 2009-05-18 736,800 -1,667,000 0.04 2,024,000,000 2,799,840 3.800 2009-05-14
3675 2009-05-15 2,403,800 -2,441,000 0.12 2,024,000,000 9,134,440 3.800 2009-05-13
3676 2009-05-14 4,844,800 -3,338,000 0.24 2,024,000,000 17,828,864 3.680 2009-05-12
3677 2009-05-13 8,182,800 -196,000 0.40 2,024,000,000 30,358,188 3.710 2009-05-11
3678 2009-05-12 8,378,800 7,000,000 0.41 2,024,000,000 32,007,016 3.820 2009-05-08
3679 2009-05-11 1,378,800 216,000 0.07 2,024,000,000 5,267,016 3.820 2009-05-07
3680 2009-05-08 1,162,800 -990,000 0.06 2,024,000,000 4,441,896 3.820 2009-05-06
3681 2009-05-07 2,152,800 1,775,000 0.11 2,024,000,000 7,599,384 3.530 2009-05-05
3682 2009-05-06 377,800 -52,200 0.02 2,024,000,000 1,397,860 3.700 2009-05-04
3683 2009-05-05 430,000 430,000 0.02 2,024,000,000 1,509,300 3.510 2009-04-30
3684 2009-04-28 0 -2,000,000 0.00 2,024,000,000 0 3.860 2009-04-24
3685 2009-04-24 2,000,000 2,000,000 0.10 2,024,000,000 7,400,000 3.700 2009-04-22
3686 2009-04-20 0 -135,000 0.00 2,024,000,000 0 3.690 2009-04-16
3687 2009-04-17 135,000 87,000 0.01 2,024,000,000 468,450 3.470 2009-04-15
3688 2009-04-15 48,000 48,000 0.00 2,024,000,000 162,720 3.390 2009-04-09
3689 2009-03-27 0 -1,000,000 0.00 2,024,000,000 0 3.600 2009-03-25
3690 2009-03-26 1,000,000 1,000 0.05 2,024,000,000 3,600,000 3.600 2009-03-24
3691 2009-03-25 999,000 -1,000 0.05 2,024,000,000 3,586,410 3.590 2009-03-23
3692 2009-03-24 1,000,000 1,000,000 0.05 2,024,000,000 3,470,000 3.470 2009-03-20
3693 2009-03-19 0 -460,000 0.00 2,024,000,000 0 3.500 2009-03-17
3694 2009-03-16 460,000 -740,000 0.02 2,024,000,000 1,472,000 3.200 2009-03-12
3695 2009-03-13 1,200,000 500,000 0.06 2,024,000,000 3,936,000 3.280 2009-03-11
3696 2009-03-12 700,000 -700,000 0.03 2,024,000,000 2,310,000 3.300 2009-03-10
3697 2009-03-10 1,400,000 1,000,000 0.07 2,024,000,000 4,984,000 3.560 2009-03-06
3698 2009-03-05 400,000 -629,000 0.02 2,024,000,000 1,360,000 3.400 2009-03-03
3699 2009-03-04 1,029,000 400,000 0.05 2,024,000,000 3,457,440 3.360 2009-03-02
3700 2009-03-03 629,000 -4,000,000 0.03 2,024,000,000 2,157,470 3.430 2009-02-27
3701 2009-03-02 4,629,000 2,499,800 0.23 2,024,000,000 15,831,180 3.420 2009-02-26
3702 2009-02-26 2,129,200 880,000 0.11 2,024,000,000 7,196,696 3.380 2009-02-24
3703 2009-02-24 1,249,200 -4,967,000 0.06 2,024,000,000 4,197,312 3.360 2009-02-20
3704 2009-02-23 6,216,200 4,000,000 0.31 2,024,000,000 21,259,404 3.420 2009-02-19
3705 2009-02-20 2,216,200 1,725,200 0.11 2,024,000,000 7,424,270 3.350 2009-02-18
3706 2009-02-19 491,000 -840,000 0.02 2,024,000,000 1,679,220 3.420 2009-02-17
3707 2009-02-18 1,331,000 831,000 0.07 2,024,000,000 5,004,560 3.760 2009-02-16
3708 2009-02-17 500,000 -995,000 0.02 2,024,000,000 1,925,000 3.850 2009-02-13
3709 2009-02-13 1,495,000 -1,010,000 0.07 2,024,000,000 5,546,450 3.710 2009-02-11
3710 2009-02-12 2,505,000 -995,000 0.12 2,024,000,000 9,519,000 3.800 2009-02-10
3711 2009-02-11 3,500,000 -163,000 0.17 2,024,000,000 13,615,000 3.890 2009-02-09
3712 2009-02-09 3,663,000 -669,500 0.18 2,024,000,000 13,919,400 3.800 2009-02-05
3713 2009-02-06 4,332,500 769,100 0.21 2,024,000,000 16,420,175 3.790 2009-02-04
3714 2009-02-05 3,563,400 400 0.18 2,024,000,000 13,184,580 3.700 2009-02-03
3715 2009-02-03 3,563,000 63,000 0.18 2,024,000,000 13,254,360 3.720 2009-01-30
3716 2009-01-23 3,500,000 2,000,000 0.17 2,024,000,000 11,620,000 3.320 2009-01-21
3717 2009-01-22 1,500,000 1,463,000 0.07 2,024,000,000 5,220,000 3.480 2009-01-20
3718 2009-01-21 37,000 -50,000 0.00 2,024,000,000 131,350 3.550 2009-01-19
3719 2009-01-16 87,000 -13,000 0.00 2,024,000,000 333,210 3.830 2009-01-14
3720 2009-01-13 100,000 -24,000 0.00 2,024,000,000 381,000 3.810 2009-01-09
3721 2009-01-12 124,000 50,000 0.01 2,024,000,000 456,320 3.680 2009-01-08
3722 2009-01-09 74,000 74,000 0.00 2,024,000,000 284,160 3.840 2009-01-07
3723 2008-12-30 0 -27,000 0.00 2,024,000,000 0 3.830 2008-12-23
3724 2008-12-29 27,000 -1,457,000 0.00 2,024,000,000 111,510 4.130 2008-12-22
3725 2008-12-23 1,484,000 1,484,000 0.07 2,024,000,000 6,381,200 4.300 2008-12-19
3726 2008-12-19 0 -590,000 0.00 2,024,000,000 0 4.200 2008-12-17
3727 2008-12-10 590,000 -300,000 0.03 2,024,000,000 2,212,500 3.750 2008-12-08
3728 2008-12-09 890,000 293,000 0.04 2,024,000,000 3,079,400 3.460 2008-12-05
3729 2008-12-08 597,000 -140,000 0.03 2,024,000,000 2,077,560 3.480 2008-12-04
3730 2008-12-05 737,000 147,000 0.04 2,024,000,000 2,667,940 3.620 2008-12-03
3731 2008-12-01 590,000 -86,500 0.03 2,024,000,000 1,817,200 3.080 2008-11-27
3732 2008-11-28 676,500 -4,444,500 0.03 2,024,000,000 2,205,390 3.260 2008-11-26
3733 2008-11-27 5,121,000 5,121,000 0.25 2,024,000,000 17,565,030 3.430 2008-11-25
3734 2008-11-25 0 -500,000 0.00 2,024,000,000 0 3.580 2008-11-21
3735 2008-11-20 500,000 221,812 0.02 2,024,000,000 1,620,000 3.240 2008-11-18
3736 2008-11-19 278,188 -40,000 0.01 2,024,000,000 923,584 3.320 2008-11-17
3737 2008-11-18 318,188 318,188 0.02 2,024,000,000 1,065,930 3.350 2008-11-14
3738 2008-10-31 0 -111,000 0.00 2,024,000,000 0 2.080 2008-10-29
3739 2008-10-30 111,000 111,000 0.01 2,024,000,000 210,900 1.900 2008-10-28
3740 2008-10-09 0 -94,000 0.00 2,024,000,000 0 2.990 2008-10-06
3741 2008-10-08 94,000 94,000 0.00 2,024,000,000 291,400 3.100 2008-10-03
3742 2008-10-06 0 -232,000 0.00 2,024,000,000 0 3.100 2008-10-02
3743 2008-10-03 232,000 232,000 0.01 2,024,000,000 684,400 2.950 2008-09-30
3744 2008-09-29 0 -32,000 0.00 2,024,000,000 0 2.850 2008-09-25
3745 2008-09-26 32,000 32,000 0.00 2,024,000,000 91,840 2.870 2008-09-24
3746 2008-09-17 0 -100,000 0.00 1,760,000,000 0 2.950 2008-09-12
3747 2008-09-10 100,000 -286,000 0.01 1,760,000,000 291,000 2.910 2008-09-08
3748 2008-09-09 386,000 386,000 0.02 1,760,000,000 1,142,560 2.960 2008-09-05
3749 2008-09-04 0 -7,000 0.00 1,760,000,000 0 3.200 2008-09-02
3750 2008-09-03 7,000 7,000 0.00 1,760,000,000 21,910 3.130 2008-09-01
3751 2008-09-02 0 -172,000 0.00 1,760,000,000 0 3.130 2008-08-29
3752 2008-09-01 172,000 172,000 0.01 1,760,000,000 526,320 3.060 2008-08-28

Webb-site Database - Powered By Linux Group

Back to top