CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.780 2026-02-03
2 2026-02-04 5.730 2026-02-02
3 2026-02-03 5.800 2026-01-30
4 2026-02-02 15,052,600 373,000 0.34 4,371,066,040 88,659,814 5.890 2026-01-29
5 2026-01-30 14,679,600 -107,000 0.34 4,371,066,040 87,784,008 5.980 2026-01-28
6 2026-01-29 14,786,600 46,000 0.34 4,371,066,040 85,466,548 5.780 2026-01-27
7 2026-01-28 14,740,600 34,000 0.34 4,371,066,040 85,937,698 5.830 2026-01-26
8 2026-01-27 14,706,600 -56,000 0.34 4,371,066,040 85,445,346 5.810 2026-01-23
9 2026-01-26 14,762,600 417,000 0.34 4,371,066,040 85,918,332 5.820 2026-01-22
10 2026-01-23 14,345,600 -50,000 0.33 4,371,066,040 87,221,248 6.080 2026-01-21
11 2026-01-21 14,395,600 48,000 0.33 4,371,066,040 86,373,600 6.000 2026-01-19
12 2026-01-20 14,347,600 1,000 0.33 4,371,066,040 86,085,600 6.000 2026-01-16
13 2026-01-16 14,346,600 228,000 0.33 4,371,066,040 86,223,066 6.010 2026-01-14
14 2026-01-15 14,118,600 -19,000 0.32 4,371,066,040 86,688,204 6.140 2026-01-13
15 2026-01-13 14,137,600 -74,000 0.32 4,371,066,040 86,097,984 6.090 2026-01-09
16 2026-01-12 14,211,600 61,000 0.33 4,371,066,040 84,843,252 5.970 2026-01-08
17 2026-01-09 14,150,600 -30,000 0.32 4,371,066,040 85,186,612 6.020 2026-01-07
18 2026-01-08 14,180,600 -12,000 0.32 4,371,066,040 86,785,272 6.120 2026-01-06
19 2026-01-07 14,192,600 129,000 0.32 4,371,066,040 84,162,118 5.930 2026-01-05
20 2026-01-05 14,063,600 23,200 0.32 4,371,066,040 84,100,328 5.980 2025-12-30
21 2025-12-30 14,040,400 -73,000 0.32 4,371,066,040 84,944,420 6.050 2025-12-23
22 2025-12-29 14,113,400 153,000 0.32 4,371,066,040 85,103,802 6.030 2025-12-22
23 2025-12-23 13,960,400 -55,000 0.32 4,371,066,040 86,554,480 6.200 2025-12-19
24 2025-12-22 14,015,400 -20,000 0.32 4,371,066,040 85,213,632 6.080 2025-12-18
25 2025-12-19 14,035,400 -23,000 0.32 4,371,066,040 85,335,232 6.080 2025-12-17
26 2025-12-18 14,058,400 94,000 0.32 4,371,066,040 84,631,568 6.020 2025-12-16
27 2025-12-17 13,964,400 19,000 0.32 4,371,066,040 85,741,416 6.140 2025-12-15
28 2025-12-16 13,945,400 -108,000 0.32 4,371,066,040 87,298,204 6.260 2025-12-12
29 2025-12-15 14,053,400 11,000 0.32 4,371,066,040 85,023,070 6.050 2025-12-11
30 2025-12-12 14,042,400 28,000 0.32 4,371,066,040 85,939,488 6.120 2025-12-10
31 2025-12-11 14,014,400 -3,000 0.32 4,371,066,040 86,048,416 6.140 2025-12-09
32 2025-12-10 14,017,400 -48,000 0.32 4,371,066,040 86,907,880 6.200 2025-12-08
33 2025-12-09 14,065,400 18,000 0.32 4,371,066,040 85,798,940 6.100 2025-12-05
34 2025-12-08 14,047,400 24,000 0.32 4,371,066,040 85,408,192 6.080 2025-12-04
35 2025-12-05 14,023,400 29,000 0.32 4,371,066,040 85,542,740 6.100 2025-12-03
36 2025-12-04 13,994,400 -241,000 0.32 4,371,066,040 85,925,616 6.140 2025-12-02
37 2025-12-03 14,235,400 118,800 0.33 4,371,066,040 87,547,710 6.150 2025-12-01
38 2025-12-02 14,116,600 -41,600 0.32 4,371,066,040 87,240,588 6.180 2025-11-28
39 2025-12-01 14,158,200 -11,350 0.32 4,371,066,040 87,072,930 6.150 2025-11-27
40 2025-11-28 14,169,550 -73,000 0.32 4,371,066,040 87,284,428 6.160 2025-11-26
41 2025-11-27 14,242,550 44,500 0.33 4,371,066,040 86,879,555 6.100 2025-11-25
42 2025-11-26 14,198,050 209,000 0.32 4,371,066,040 86,040,183 6.060 2025-11-24
43 2025-11-25 13,989,050 -128,000 0.32 4,371,066,040 86,032,658 6.150 2025-11-21
44 2025-11-21 14,117,050 -58,000 0.32 4,371,066,040 89,078,586 6.310 2025-11-19
45 2025-11-20 14,175,050 77,000 0.32 4,371,066,040 88,168,811 6.220 2025-11-18
46 2025-11-19 14,098,050 -9,000 0.32 4,371,066,040 89,381,637 6.340 2025-11-17
47 2025-11-18 14,107,050 -42,000 0.32 4,371,066,040 90,426,191 6.410 2025-11-14
48 2025-11-17 14,149,050 165,000 0.32 4,371,066,040 90,270,939 6.380 2025-11-13
49 2025-11-14 13,984,050 -50,000 0.32 4,371,066,040 89,917,442 6.430 2025-11-12
50 2025-11-13 14,034,050 -30,000 0.32 4,371,066,040 88,975,877 6.340 2025-11-11
51 2025-11-12 14,064,050 -14,000 0.32 4,371,066,040 88,603,515 6.300 2025-11-10
52 2025-11-11 14,078,050 -10,000 0.32 4,371,066,040 90,381,081 6.420 2025-11-07
53 2025-11-10 14,088,050 -40,000 0.32 4,371,066,040 89,740,879 6.370 2025-11-06
54 2025-11-07 14,128,050 6,000 0.32 4,371,066,040 88,159,032 6.240 2025-11-05
55 2025-11-06 14,122,050 -42,000 0.32 4,371,066,040 86,144,505 6.100 2025-11-04
56 2025-11-05 14,164,050 -64,000 0.32 4,371,066,040 84,984,300 6.000 2025-11-03
57 2025-11-04 14,228,050 516,000 0.33 4,371,066,040 83,803,215 5.890 2025-10-31
58 2025-11-03 13,712,050 -13,000 0.31 4,371,066,040 90,362,410 6.590 2025-10-30
59 2025-10-31 13,725,050 -32,000 0.31 4,371,066,040 90,722,581 6.610 2025-10-28
60 2025-10-30 13,757,050 -24,000 0.31 4,371,066,040 90,796,530 6.600 2025-10-27
61 2025-10-28 13,781,050 705,000 0.32 4,371,066,040 90,128,067 6.540 2025-10-24
62 2025-10-27 13,076,050 16,000 0.30 4,371,066,040 84,732,804 6.480 2025-10-23
63 2025-10-24 13,060,050 -77,000 0.30 4,371,066,040 85,412,727 6.540 2025-10-22
64 2025-10-23 13,137,050 -191,000 0.30 4,371,066,040 85,390,825 6.500 2025-10-21
65 2025-10-22 13,328,050 79,000 0.30 4,371,066,040 84,633,118 6.350 2025-10-20
66 2025-10-21 13,249,050 47,000 0.30 4,371,066,040 84,131,468 6.350 2025-10-17
67 2025-10-20 13,202,050 -336,000 0.30 4,371,066,040 86,473,428 6.550 2025-10-16
68 2025-10-17 13,538,050 26,000 0.31 4,371,066,040 85,966,618 6.350 2025-10-15
69 2025-10-16 13,512,050 -78,000 0.31 4,371,066,040 84,450,313 6.250 2025-10-14
70 2025-10-15 13,590,050 -34,000 0.31 4,371,066,040 85,209,614 6.270 2025-10-13
71 2025-10-14 13,624,050 -159,000 0.31 4,371,066,040 86,103,996 6.320 2025-10-10
72 2025-10-13 13,783,050 -447,550 0.32 4,371,066,040 86,971,046 6.310 2025-10-09
73 2025-10-10 14,230,600 -1,000 0.33 4,371,066,040 85,383,600 6.000 2025-10-08
74 2025-10-09 14,231,600 -26,000 0.33 4,371,066,040 84,535,704 5.940 2025-10-06
75 2025-10-08 14,257,600 -193,000 0.33 4,371,066,040 85,830,752 6.020 2025-10-03
76 2025-10-06 14,450,600 132,000 0.33 4,371,066,040 85,692,058 5.930 2025-10-02
77 2025-10-03 14,318,600 55,000 0.33 4,371,066,040 85,911,600 6.000 2025-09-30
78 2025-10-02 14,263,600 24,000 0.33 4,371,066,040 83,584,696 5.860 2025-09-29
79 2025-09-30 14,239,600 -6,000 0.33 4,371,066,040 82,874,472 5.820 2025-09-26
80 2025-09-29 14,245,600 173,000 0.33 4,371,066,040 84,618,864 5.940 2025-09-25
81 2025-09-26 14,072,600 101,000 0.32 4,371,066,040 84,576,326 6.010 2025-09-24
82 2025-09-25 13,971,600 103,000 0.32 4,371,066,040 84,248,748 6.030 2025-09-23
83 2025-09-24 13,868,600 167,000 0.32 4,371,066,040 84,182,402 6.070 2025-09-22
84 2025-09-23 13,701,600 -424,000 0.31 4,371,066,040 83,305,728 6.080 2025-09-19
85 2025-09-22 14,125,600 775,900 0.32 4,371,066,040 84,894,856 6.010 2025-09-18
86 2025-09-19 13,349,700 -12,000 0.31 4,371,066,040 82,367,649 6.170 2025-09-17
87 2025-09-18 13,361,700 -30,000 0.31 4,371,066,040 81,639,987 6.110 2025-09-16
88 2025-09-17 13,391,700 -238,000 0.31 4,371,066,040 81,689,370 6.100 2025-09-15
89 2025-09-16 13,629,700 262,400 0.31 4,371,066,040 84,095,249 6.170 2025-09-12
90 2025-09-15 13,367,300 -143,000 0.31 4,371,066,040 83,278,279 6.230 2025-09-11
91 2025-09-12 13,510,300 95,000 0.31 4,371,066,040 80,926,697 5.990 2025-09-10
92 2025-09-11 13,415,300 70,000 0.31 4,371,066,040 80,625,953 6.010 2025-09-09
93 2025-09-10 13,345,300 -35,000 0.31 4,371,066,040 80,872,518 6.060 2025-09-08
94 2025-09-09 13,380,300 -14,000 0.31 4,371,066,040 80,281,800 6.000 2025-09-05
95 2025-09-08 13,394,300 -127,000 0.31 4,371,066,040 79,294,256 5.920 2025-09-04
96 2025-09-05 13,521,300 -76,000 0.31 4,371,066,040 80,181,309 5.930 2025-09-03
97 2025-09-04 13,597,300 98,000 0.31 4,371,066,040 81,311,854 5.980 2025-09-02
98 2025-09-03 13,499,300 170,000 0.31 4,371,066,040 82,210,737 6.090 2025-09-01
99 2025-09-02 13,329,300 -53,000 0.30 4,371,066,040 83,574,711 6.270 2025-08-29
100 2025-09-01 13,382,300 144,000 0.31 4,371,066,040 84,576,136 6.320 2025-08-28
101 2025-08-29 13,238,300 -124,000 0.30 4,371,066,040 83,401,290 6.300 2025-08-27
102 2025-08-28 13,362,300 -72,000 0.31 4,371,066,040 85,251,474 6.380 2025-08-26
103 2025-08-27 13,434,300 -93,000 0.31 4,371,066,040 85,442,148 6.360 2025-08-25
104 2025-08-26 13,527,300 50,000 0.31 4,371,066,040 83,057,622 6.140 2025-08-22
105 2025-08-25 13,477,300 -549,000 0.31 4,371,066,040 82,885,395 6.150 2025-08-21
106 2025-08-22 14,026,300 -135,000 0.32 4,371,066,040 81,492,803 5.810 2025-08-20
107 2025-08-21 14,161,300 -32,000 0.32 4,371,066,040 81,569,088 5.760 2025-08-19
108 2025-08-20 14,193,300 405,000 0.32 4,371,066,040 81,469,542 5.740 2025-08-18
109 2025-08-19 13,788,300 54,500 0.32 4,371,066,040 78,041,778 5.660 2025-08-15
110 2025-08-15 13,733,800 178,000 0.31 4,371,066,040 78,557,336 5.720 2025-08-13
111 2025-08-14 13,555,800 -600,000 0.31 4,371,066,040 77,403,618 5.710 2025-08-12
112 2025-08-13 14,155,800 7,000 0.32 4,371,066,040 79,555,596 5.620 2025-08-11
113 2025-08-12 14,148,800 474,000 0.32 4,371,066,040 79,799,232 5.640 2025-08-08
114 2025-08-11 13,674,800 5,000 0.31 4,371,066,040 76,578,880 5.600 2025-08-07
115 2025-08-08 13,669,800 8,000 0.31 4,371,066,040 75,730,692 5.540 2025-08-06
116 2025-08-07 13,661,800 -33,000 0.31 4,371,066,040 75,139,900 5.500 2025-08-05
117 2025-08-06 13,694,800 72,000 0.31 4,371,066,040 73,814,972 5.390 2025-08-04
118 2025-08-05 13,622,800 142,000 0.31 4,371,066,040 73,699,348 5.410 2025-08-01
119 2025-08-04 13,480,800 77,000 0.31 4,371,066,040 73,335,552 5.440 2025-07-31
120 2025-08-01 13,403,800 127,000 0.31 4,371,066,040 75,463,394 5.630 2025-07-30
121 2025-07-31 13,276,800 -39,000 0.30 4,371,066,040 74,350,080 5.600 2025-07-29
122 2025-07-30 13,315,800 128,000 0.30 4,371,066,040 74,701,638 5.610 2025-07-28
123 2025-07-29 13,187,800 89,000 0.30 4,371,066,040 74,774,826 5.670 2025-07-25
124 2025-07-28 13,098,800 256,000 0.30 4,371,066,040 75,056,124 5.730 2025-07-24
125 2025-07-25 12,842,800 -31,650 0.29 4,371,066,040 74,102,956 5.770 2025-07-23
126 2025-07-24 12,874,450 -393,700 0.29 4,371,066,040 74,929,299 5.820 2025-07-22
127 2025-07-23 13,268,150 -409,000 0.30 4,371,066,040 73,372,870 5.530 2025-07-21
128 2025-07-22 13,677,150 -2,000 0.31 4,371,066,040 73,993,382 5.410 2025-07-18
129 2025-07-21 13,679,150 -69,000 0.31 4,371,066,040 74,140,993 5.420 2025-07-17
130 2025-07-18 13,748,150 -123,000 0.31 4,371,066,040 74,652,455 5.430 2025-07-16
131 2025-07-17 13,871,150 -214,000 0.32 4,371,066,040 73,655,807 5.310 2025-07-15
132 2025-07-16 14,085,150 -81,000 0.32 4,371,066,040 73,665,335 5.230 2025-07-14
133 2025-07-15 14,166,150 -13,000 0.32 4,371,066,040 69,839,120 4.930 2025-07-11
134 2025-07-14 14,179,150 2,000 0.32 4,371,066,040 70,045,001 4.940 2025-07-10
135 2025-07-11 14,177,150 -420,000 0.32 4,371,066,040 69,751,578 4.920 2025-07-09
136 2025-07-10 14,597,150 155,000 0.33 4,371,066,040 70,358,263 4.820 2025-07-08
137 2025-07-09 14,442,150 -107,000 0.33 4,371,066,040 69,611,163 4.820 2025-07-07
138 2025-07-08 14,549,150 -174,000 0.33 4,371,066,040 69,835,920 4.800 2025-07-04
139 2025-07-07 14,723,150 -54,000 0.34 4,371,066,040 70,965,583 4.820 2025-07-03
140 2025-07-04 14,777,150 -97,000 0.34 4,371,066,040 71,225,863 4.820 2025-07-02
141 2025-07-03 14,874,150 -108,000 0.34 4,371,066,040 70,503,471 4.740 2025-06-30
142 2025-07-02 14,982,150 336,000 0.34 4,371,066,040 70,865,570 4.730 2025-06-27
143 2025-06-30 14,646,150 188,000 0.34 4,371,066,040 70,008,597 4.780 2025-06-26
144 2025-06-27 14,458,150 206,000 0.33 4,371,066,040 70,122,028 4.850 2025-06-25
145 2025-06-26 14,252,150 301,000 0.33 4,371,066,040 68,267,799 4.790 2025-06-24
146 2025-06-25 13,951,150 50,000 0.32 4,371,066,040 66,826,009 4.790 2025-06-23
147 2025-06-24 13,901,150 -30,000 0.32 4,371,066,040 66,864,532 4.810 2025-06-20
148 2025-06-23 13,931,150 265,000 0.32 4,371,066,040 69,655,750 5.000 2025-06-19
149 2025-06-20 13,666,150 288,000 0.31 4,371,066,040 69,970,688 5.120 2025-06-18
150 2025-06-19 13,378,150 -80,100 0.31 4,371,066,040 69,566,380 5.200 2025-06-17
151 2025-06-18 13,458,250 -196,000 0.31 4,371,066,040 69,713,735 5.180 2025-06-16
152 2025-06-17 13,654,250 -61,000 0.31 4,371,066,040 71,275,185 5.220 2025-06-13
153 2025-06-16 13,715,250 11,000 0.31 4,371,066,040 71,456,453 5.210 2025-06-12
154 2025-06-13 13,704,250 -192,000 0.31 4,371,066,040 71,262,100 5.200 2025-06-11
155 2025-06-12 13,896,250 104,000 0.32 4,371,066,040 71,287,763 5.130 2025-06-10
156 2025-06-11 13,792,250 66,000 0.32 4,371,066,040 70,478,398 5.110 2025-06-09
157 2025-06-10 13,726,250 -12,000 0.31 4,371,066,040 70,141,138 5.110 2025-06-06
158 2025-06-09 13,738,250 2,000 0.31 4,371,066,040 69,652,928 5.070 2025-06-05
159 2025-06-06 13,736,250 106,000 0.31 4,371,066,040 68,818,613 5.010 2025-06-04
160 2025-06-05 13,630,250 -42,000 0.31 4,371,066,040 68,969,065 5.060 2025-06-03
161 2025-06-04 13,672,250 42,000 0.31 4,371,066,040 67,540,915 4.940 2025-06-02
162 2025-06-03 13,630,250 94,000 0.31 4,371,066,040 68,423,855 5.020 2025-05-30
163 2025-06-02 13,536,250 5,000 0.31 4,371,066,040 68,899,513 5.090 2025-05-29
164 2025-05-30 13,531,250 15,000 0.31 4,371,066,040 68,468,125 5.060 2025-05-28
165 2025-05-29 13,516,250 -70,000 0.31 4,371,066,040 68,527,388 5.070 2025-05-27
166 2025-05-28 13,586,250 -12,000 0.31 4,371,066,040 68,474,700 5.040 2025-05-26
167 2025-05-27 13,598,250 -50,800 0.31 4,371,066,040 68,399,198 5.030 2025-05-23
168 2025-05-26 13,649,050 -22,000 0.31 4,371,066,040 67,972,269 4.980 2025-05-22
169 2025-05-23 13,671,050 -4,000 0.31 4,371,066,040 68,081,829 4.980 2025-05-21
170 2025-05-22 13,675,050 -290,000 0.31 4,371,066,040 67,691,498 4.950 2025-05-20
171 2025-05-21 13,965,050 -237,000 0.32 4,371,066,040 68,708,046 4.920 2025-05-19
172 2025-05-20 14,202,050 19,000 0.32 4,371,066,040 69,448,025 4.890 2025-05-16
173 2025-05-19 14,183,050 -10,000 0.32 4,371,066,040 70,347,928 4.960 2025-05-15
174 2025-05-16 14,193,050 -49,000 0.32 4,371,066,040 70,965,250 5.000 2025-05-14
175 2025-05-15 14,242,050 11,500 0.33 4,371,066,040 70,498,148 4.950 2025-05-13
176 2025-05-14 14,230,550 3,000 0.33 4,371,066,040 70,298,917 4.940 2025-05-12
177 2025-05-13 14,227,550 -16,000 0.33 4,371,066,040 69,003,618 4.850 2025-05-09
178 2025-05-12 14,243,550 -33,000 0.33 4,371,066,040 69,650,960 4.890 2025-05-08
179 2025-05-09 14,276,550 -30,200 0.33 4,371,066,040 68,670,206 4.810 2025-05-07
180 2025-05-08 14,306,750 -52,000 0.33 4,371,066,040 69,101,603 4.830 2025-05-06
181 2025-05-07 14,358,750 45,000 0.33 4,371,066,040 68,347,650 4.760 2025-05-02
182 2025-05-06 14,313,750 71,200 0.33 4,371,066,040 68,419,725 4.780 2025-04-30
183 2025-05-02 14,242,550 1,000 0.33 4,371,066,040 68,221,815 4.790 2025-04-29
184 2025-04-30 14,241,550 -70,000 0.33 4,371,066,040 67,504,947 4.740 2025-04-28
185 2025-04-29 14,311,550 64,000 0.33 4,371,066,040 67,121,170 4.690 2025-04-25
186 2025-04-28 14,247,550 53,000 0.33 4,371,066,040 67,533,387 4.740 2025-04-24
187 2025-04-25 14,194,550 -59,000 0.32 4,371,066,040 68,133,840 4.800 2025-04-23
188 2025-04-24 14,253,550 475,000 0.33 4,371,066,040 67,276,756 4.720 2025-04-22
189 2025-04-23 13,778,550 -16,000 0.32 4,371,066,040 64,759,185 4.700 2025-04-17
190 2025-04-22 13,794,550 -295,000 0.32 4,371,066,040 64,972,331 4.710 2025-04-16
191 2025-04-17 14,089,550 -3,550 0.32 4,371,066,040 66,079,990 4.690 2025-04-15
192 2025-04-16 14,093,100 -51,000 0.32 4,371,066,040 65,955,708 4.680 2025-04-14
193 2025-04-15 14,144,100 -65,900 0.32 4,371,066,040 65,628,624 4.640 2025-04-11
194 2025-04-14 14,210,000 -86,000 0.33 4,371,066,040 64,655,500 4.550 2025-04-10
195 2025-04-11 14,296,000 8,000 0.33 4,371,066,040 65,046,800 4.550 2025-04-09
196 2025-04-10 14,288,000 -939,000 0.33 4,371,066,040 64,153,120 4.490 2025-04-08
197 2025-04-09 15,227,000 595,000 0.35 4,371,066,040 62,887,510 4.130 2025-04-07
198 2025-04-08 14,632,000 -52,000 0.33 4,371,066,040 67,746,160 4.630 2025-04-03
199 2025-04-07 14,684,000 98,000 0.34 4,371,066,040 67,986,920 4.630 2025-04-02
200 2025-04-03 14,586,000 569,000 0.33 4,371,066,040 67,533,180 4.630 2025-04-01
201 2025-04-02 14,017,000 136,000 0.32 4,371,066,040 67,842,280 4.840 2025-03-31
202 2025-04-01 13,881,000 35,000 0.32 4,371,066,040 70,099,050 5.050 2025-03-28
203 2025-03-31 13,846,000 -47,000 0.32 4,371,066,040 70,337,680 5.080 2025-03-27
204 2025-03-28 13,893,000 60,000 0.32 4,371,066,040 70,576,440 5.080 2025-03-26
205 2025-03-27 13,833,000 -8,000 0.32 4,371,066,040 70,271,640 5.080 2025-03-25
206 2025-03-26 13,841,000 129,000 0.32 4,371,066,040 70,865,920 5.120 2025-03-24
207 2025-03-25 13,712,000 -47,000 0.31 4,371,066,040 71,302,400 5.200 2025-03-21
208 2025-03-24 13,759,000 44,000 0.31 4,371,066,040 72,372,340 5.260 2025-03-20
209 2025-03-21 13,715,000 20,000 0.31 4,371,066,040 72,826,650 5.310 2025-03-19
210 2025-03-20 13,695,000 30,000 0.31 4,371,066,040 73,405,200 5.360 2025-03-18
211 2025-03-19 13,665,000 79,900 0.31 4,371,066,040 72,697,800 5.320 2025-03-17
212 2025-03-18 13,585,100 7,000 0.31 4,371,066,040 72,544,434 5.340 2025-03-14
213 2025-03-17 13,578,100 4,000 0.31 4,371,066,040 71,420,806 5.260 2025-03-13
214 2025-03-14 13,574,100 5,000 0.31 4,371,066,040 71,264,025 5.250 2025-03-12
215 2025-03-13 13,569,100 -20,000 0.31 4,371,066,040 70,695,011 5.210 2025-03-11
216 2025-03-12 13,589,100 -86,000 0.31 4,371,066,040 71,750,448 5.280 2025-03-10
217 2025-03-11 13,675,100 -150,000 0.31 4,371,066,040 71,657,524 5.240 2025-03-07
218 2025-03-10 13,825,100 91,000 0.32 4,371,066,040 72,996,528 5.280 2025-03-06
219 2025-03-07 13,734,100 -75,000 0.31 4,371,066,040 72,378,707 5.270 2025-03-05
220 2025-03-06 13,809,100 -51,000 0.32 4,371,066,040 71,945,411 5.210 2025-03-04
221 2025-03-05 13,860,100 22,000 0.32 4,371,066,040 72,349,722 5.220 2025-03-03
222 2025-03-04 13,838,100 -3,000 0.32 4,371,066,040 71,404,596 5.160 2025-02-28
223 2025-03-03 13,841,100 -60,000 0.32 4,371,066,040 72,665,775 5.250 2025-02-27
224 2025-02-28 13,901,100 56,000 0.32 4,371,066,040 71,729,676 5.160 2025-02-26
225 2025-02-27 13,845,100 -41,100 0.32 4,371,066,040 70,610,010 5.100 2025-02-25
226 2025-02-26 13,886,200 84,500 0.32 4,371,066,040 72,347,102 5.210 2025-02-24
227 2025-02-25 13,801,700 -62,350 0.32 4,371,066,040 69,560,568 5.040 2025-02-21
228 2025-02-24 13,864,050 -12,000 0.32 4,371,066,040 68,904,329 4.970 2025-02-20
229 2025-02-21 13,876,050 29,000 0.32 4,371,066,040 69,657,771 5.020 2025-02-19
230 2025-02-20 13,847,050 -158,000 0.32 4,371,066,040 69,373,721 5.010 2025-02-18
231 2025-02-19 14,005,050 -32,000 0.32 4,371,066,040 68,344,644 4.880 2025-02-17
232 2025-02-18 14,037,050 -14,000 0.32 4,371,066,040 68,220,063 4.860 2025-02-14
233 2025-02-17 14,051,050 22,000 0.32 4,371,066,040 67,164,019 4.780 2025-02-13
234 2025-02-14 14,029,050 60,000 0.32 4,371,066,040 67,900,602 4.840 2025-02-12
235 2025-02-13 13,969,050 34,000 0.32 4,371,066,040 66,632,369 4.770 2025-02-11
236 2025-02-12 13,935,050 68,000 0.32 4,371,066,040 67,724,343 4.860 2025-02-10
237 2025-02-11 13,867,050 -16,000 0.32 4,371,066,040 67,809,875 4.890 2025-02-07
238 2025-02-10 13,883,050 39,000 0.32 4,371,066,040 67,332,793 4.850 2025-02-06
239 2025-02-07 13,844,050 38,000 0.32 4,371,066,040 67,558,964 4.880 2025-02-05
240 2025-02-06 13,806,050 -227,300 0.32 4,371,066,040 68,063,827 4.930 2025-02-04
241 2025-02-05 14,033,350 -48,000 0.32 4,371,066,040 68,763,415 4.900 2025-02-03
242 2025-02-04 14,081,350 -31,000 0.32 4,371,066,040 69,421,056 4.930 2025-01-27
243 2025-02-03 14,112,350 -37,000 0.32 4,371,066,040 69,573,886 4.930 2025-01-24
244 2025-01-27 14,149,350 81,000 0.32 4,371,066,040 69,190,322 4.890 2025-01-23
245 2025-01-24 14,068,350 20,000 0.32 4,371,066,040 67,668,764 4.810 2025-01-22
246 2025-01-23 14,048,350 59,000 0.32 4,371,066,040 68,696,432 4.890 2025-01-21
247 2025-01-22 13,989,350 -5,000 0.32 4,371,066,040 69,247,283 4.950 2025-01-20
248 2025-01-21 13,994,350 51,000 0.32 4,371,066,040 69,272,033 4.950 2025-01-17
249 2025-01-20 13,943,350 -22,000 0.32 4,371,066,040 68,182,982 4.890 2025-01-16
250 2025-01-17 13,965,350 -163,000 0.32 4,371,066,040 67,871,601 4.860 2025-01-15
251 2025-01-16 14,128,350 -79,000 0.32 4,371,066,040 68,381,214 4.840 2025-01-14
252 2025-01-15 14,207,350 16,000 0.33 4,371,066,040 66,774,545 4.700 2025-01-13
253 2025-01-14 14,191,350 1,700 0.32 4,371,066,040 67,266,999 4.740 2025-01-10
254 2025-01-13 14,189,650 -30,000 0.32 4,371,066,040 67,968,424 4.790 2025-01-09
255 2025-01-10 14,219,650 -6,000 0.33 4,371,066,040 67,685,534 4.760 2025-01-08
256 2025-01-09 14,225,650 56,000 0.33 4,371,066,040 68,283,120 4.800 2025-01-07
257 2025-01-08 14,169,650 21,450 0.32 4,371,066,040 69,006,196 4.870 2025-01-06
258 2025-01-07 14,148,200 71,000 0.32 4,371,066,040 68,618,770 4.850 2025-01-03
259 2025-01-06 14,077,200 78,000 0.32 4,371,066,040 68,555,964 4.870 2025-01-02
260 2025-01-03 13,999,200 -94,000 0.32 4,371,066,040 67,756,128 4.840 2024-12-30
261 2025-01-02 14,093,200 -139,000 0.32 4,371,066,040 67,929,224 4.820 2024-12-27
262 2024-12-30 14,232,200 -458,000 0.33 4,371,066,040 67,033,662 4.710 2024-12-23
263 2024-12-27 14,690,200 314,000 0.34 4,371,066,040 67,428,018 4.590 2024-12-20
264 2024-12-23 14,376,200 -134,000 0.33 4,371,066,040 67,711,902 4.710 2024-12-19
265 2024-12-20 14,510,200 -358,000 0.33 4,371,066,040 68,923,450 4.750 2024-12-18
266 2024-12-19 14,868,200 -37,000 0.34 4,371,066,040 68,245,038 4.590 2024-12-17
267 2024-12-18 14,905,200 -50,000 0.34 4,371,066,040 68,563,920 4.600 2024-12-16
268 2024-12-17 14,955,200 305,000 0.34 4,371,066,040 69,093,024 4.620 2024-12-13
269 2024-12-16 14,650,200 -6,000 0.34 4,371,066,040 69,588,450 4.750 2024-12-12
270 2024-12-13 14,656,200 -33,000 0.34 4,371,066,040 69,470,388 4.740 2024-12-11
271 2024-12-12 14,689,200 -1,197,000 0.34 4,371,066,040 69,626,808 4.740 2024-12-10
272 2024-12-11 15,886,200 38,000 0.36 4,371,066,040 77,842,380 4.900 2024-12-09
273 2024-12-10 15,848,200 -82,000 0.36 4,371,066,040 75,437,432 4.760 2024-12-06
274 2024-12-09 15,930,200 101,000 0.36 4,371,066,040 75,349,846 4.730 2024-12-05
275 2024-12-06 15,829,200 -299,000 0.36 4,371,066,040 74,397,240 4.700 2024-12-04
276 2024-12-05 16,128,200 -98,000 0.37 4,371,066,040 76,125,104 4.720 2024-12-03
277 2024-12-04 16,226,200 -15,000 0.37 4,371,066,040 75,289,568 4.640 2024-12-02
278 2024-12-03 16,241,200 61,000 0.37 4,371,066,040 73,897,460 4.550 2024-11-29
279 2024-12-02 16,180,200 57,000 0.37 4,371,066,040 73,458,108 4.540 2024-11-28
280 2024-11-29 16,123,200 49,000 0.37 4,371,066,040 74,650,416 4.630 2024-11-27
281 2024-11-28 16,074,200 -120,000 0.37 4,371,066,040 73,780,578 4.590 2024-11-26
282 2024-11-27 16,194,200 66,000 0.37 4,371,066,040 74,655,262 4.610 2024-11-25
283 2024-11-26 16,128,200 113,000 0.37 4,371,066,040 75,157,412 4.660 2024-11-22
284 2024-11-25 16,015,200 96,000 0.37 4,371,066,040 76,872,960 4.800 2024-11-21
285 2024-11-22 15,919,200 15,000 0.36 4,371,066,040 76,730,544 4.820 2024-11-20
286 2024-11-21 15,904,200 90,000 0.36 4,371,066,040 76,817,286 4.830 2024-11-19
287 2024-11-20 15,814,200 -5,000 0.36 4,371,066,040 77,015,154 4.870 2024-11-18
288 2024-11-19 15,819,200 -155,000 0.36 4,371,066,040 76,248,544 4.820 2024-11-15
289 2024-11-18 15,974,200 131,000 0.37 4,371,066,040 76,196,934 4.770 2024-11-14
290 2024-11-15 15,843,200 2,000 0.36 4,371,066,040 77,631,680 4.900 2024-11-13
291 2024-11-14 15,841,200 233,000 0.36 4,371,066,040 76,354,584 4.820 2024-11-12
292 2024-11-13 15,608,200 423,000 0.36 4,371,066,040 78,041,000 5.000 2024-11-11
293 2024-11-12 15,185,200 286,000 0.35 4,371,066,040 78,507,484 5.170 2024-11-08
294 2024-11-11 14,899,200 19,000 0.34 4,371,066,040 78,965,760 5.300 2024-11-07
295 2024-11-08 14,880,200 -83,100 0.34 4,371,066,040 78,716,258 5.290 2024-11-06
296 2024-11-07 14,963,300 -44,000 0.34 4,371,066,040 77,659,527 5.190 2024-11-05
297 2024-11-06 15,007,300 30,500 0.34 4,371,066,040 76,687,303 5.110 2024-11-04
298 2024-11-05 14,976,800 -28,000 0.34 4,371,066,040 76,381,680 5.100 2024-11-01
299 2024-11-04 15,004,800 94,000 0.34 4,371,066,040 75,624,192 5.040 2024-10-31
300 2024-11-01 14,910,800 60,000 0.34 4,371,066,040 75,597,756 5.070 2024-10-30
301 2024-10-31 14,850,800 25,000 0.34 4,371,066,040 77,372,668 5.210 2024-10-29
302 2024-10-30 14,825,800 -52,000 0.34 4,371,066,040 77,538,934 5.230 2024-10-28
303 2024-10-29 14,877,800 24,600 0.34 4,371,066,040 76,769,448 5.160 2024-10-25
304 2024-10-28 14,853,200 5,000 0.34 4,371,066,040 77,533,704 5.220 2024-10-24
305 2024-10-25 14,848,200 9,000 0.34 4,371,066,040 78,546,978 5.290 2024-10-23
306 2024-10-24 14,839,200 11,000 0.34 4,371,066,040 78,202,584 5.270 2024-10-22
307 2024-10-23 14,828,200 -14,000 0.34 4,371,066,040 77,699,768 5.240 2024-10-21
308 2024-10-22 14,842,200 -66,000 0.34 4,371,066,040 77,624,706 5.230 2024-10-18
309 2024-10-21 14,908,200 6,000 0.34 4,371,066,040 74,391,918 4.990 2024-10-17
310 2024-10-18 14,902,200 31,000 0.34 4,371,066,040 75,852,198 5.090 2024-10-16
311 2024-10-17 14,871,200 90,000 0.34 4,371,066,040 75,843,120 5.100 2024-10-15
312 2024-10-16 14,781,200 -293,000 0.34 4,371,066,040 78,488,172 5.310 2024-10-14
313 2024-10-15 15,074,200 -250,000 0.34 4,371,066,040 81,852,906 5.430 2024-10-10
314 2024-10-14 15,324,200 148,000 0.35 4,371,066,040 77,387,210 5.050 2024-10-09
315 2024-10-10 15,176,200 27,000 0.35 4,371,066,040 82,103,242 5.410 2024-10-08
316 2024-10-09 15,149,200 106,000 0.35 4,371,066,040 92,410,120 6.100 2024-10-07
317 2024-10-08 15,043,200 -124,000 0.34 4,371,066,040 86,498,400 5.750 2024-10-04
318 2024-10-07 15,167,200 -254,600 0.35 4,371,066,040 81,902,880 5.400 2024-10-03
319 2024-10-04 15,421,800 -169,000 0.35 4,371,066,040 80,964,450 5.250 2024-10-02
320 2024-10-03 15,590,800 -189,000 0.36 4,371,066,040 79,201,264 5.080 2024-09-30
321 2024-10-02 15,779,800 1,660,000 0.36 4,371,066,040 76,058,636 4.820 2024-09-27
322 2024-09-30 14,119,800 -79,000 0.32 4,371,066,040 69,893,010 4.950 2024-09-26
323 2024-09-27 14,198,800 -344,000 0.32 4,371,066,040 69,290,144 4.880 2024-09-25
324 2024-09-26 14,542,800 -138,000 0.33 4,371,066,040 69,078,300 4.750 2024-09-24
325 2024-09-25 14,680,800 15,000 0.34 4,371,066,040 67,384,872 4.590 2024-09-23
326 2024-09-24 14,665,800 125,000 0.34 4,371,066,040 66,142,758 4.510 2024-09-20
327 2024-09-23 14,540,800 48,000 0.33 4,371,066,040 65,433,600 4.500 2024-09-19
328 2024-09-20 14,492,800 -6,000 0.33 4,371,066,040 62,753,824 4.330 2024-09-17
329 2024-09-19 14,498,800 -2,000 0.33 4,371,066,040 62,199,852 4.290 2024-09-16
330 2024-09-17 14,500,800 40,000 0.33 4,371,066,040 62,643,456 4.320 2024-09-13
331 2024-09-16 14,460,800 -31,000 0.33 4,371,066,040 62,036,832 4.290 2024-09-12
332 2024-09-13 14,491,800 11,000 0.33 4,371,066,040 61,155,396 4.220 2024-09-11
333 2024-09-12 14,480,800 193,000 0.33 4,371,066,040 62,412,248 4.310 2024-09-10
334 2024-09-11 14,287,800 -9,000 0.33 4,371,066,040 63,437,832 4.440 2024-09-09
335 2024-09-10 14,296,800 -28,000 0.33 4,371,066,040 65,622,312 4.590 2024-09-05
336 2024-09-09 14,324,800 -26,000 0.33 4,371,066,040 66,467,072 4.640 2024-09-04
337 2024-09-05 14,350,800 60,000 0.33 4,371,066,040 67,305,252 4.690 2024-09-03
338 2024-09-04 14,290,800 13,000 0.33 4,371,066,040 68,310,024 4.780 2024-09-02
339 2024-09-03 14,277,800 538,000 0.33 4,371,066,040 67,533,994 4.730 2024-08-30
340 2024-09-02 13,739,800 184,000 0.31 4,371,066,040 66,225,836 4.820 2024-08-29
341 2024-08-30 13,555,800 19,000 0.31 4,371,066,040 66,287,862 4.890 2024-08-28
342 2024-08-29 13,536,800 -181,000 0.31 4,371,066,040 67,277,896 4.970 2024-08-27
343 2024-08-28 13,717,800 216,000 0.31 4,371,066,040 68,863,356 5.020 2024-08-26
344 2024-08-27 13,501,800 102,000 0.31 4,371,066,040 71,019,468 5.260 2024-08-23
345 2024-08-26 13,399,800 -87,000 0.31 4,371,066,040 70,884,942 5.290 2024-08-22
346 2024-08-23 13,486,800 -100,000 0.31 4,371,066,040 71,210,304 5.280 2024-08-21
347 2024-08-22 13,586,800 -268,000 0.31 4,371,066,040 71,602,436 5.270 2024-08-20
348 2024-08-21 13,854,800 -480,000 0.32 4,371,066,040 72,599,152 5.240 2024-08-19
349 2024-08-20 14,334,800 -123,000 0.33 4,371,066,040 72,390,740 5.050 2024-08-16
350 2024-08-19 14,457,800 50,000 0.33 4,371,066,040 70,120,330 4.850 2024-08-15
351 2024-08-16 14,407,800 5,600 0.33 4,371,066,040 69,013,362 4.790 2024-08-14
352 2024-08-15 14,402,200 -26,000 0.33 4,371,066,040 69,706,648 4.840 2024-08-13
353 2024-08-14 14,428,200 26,000 0.33 4,371,066,040 69,255,360 4.800 2024-08-12
354 2024-08-13 14,402,200 4,000 0.33 4,371,066,040 70,138,714 4.870 2024-08-09
355 2024-08-12 14,398,200 88,000 0.33 4,371,066,040 68,967,378 4.790 2024-08-08
356 2024-08-09 14,310,200 20,000 0.33 4,371,066,040 70,119,980 4.900 2024-08-07
357 2024-08-08 14,290,200 -137,000 0.33 4,371,066,040 69,736,176 4.880 2024-08-06
358 2024-08-07 14,427,200 76,000 0.33 4,371,066,040 69,250,560 4.800 2024-08-05
359 2024-08-06 14,351,200 -140,000 0.33 4,371,066,040 73,047,608 5.090 2024-08-02
360 2024-08-05 14,491,200 -20,000 0.33 4,371,066,040 73,470,384 5.070 2024-08-01
361 2024-08-02 14,511,200 32,000 0.33 4,371,066,040 70,234,208 4.840 2024-07-31
362 2024-08-01 14,479,200 -64,000 0.33 4,371,066,040 70,368,912 4.860 2024-07-30
363 2024-07-31 14,543,200 -47,000 0.33 4,371,066,040 70,534,520 4.850 2024-07-29
364 2024-07-30 14,590,200 157,000 0.33 4,371,066,040 71,200,176 4.880 2024-07-26
365 2024-07-29 14,433,200 10,000 0.33 4,371,066,040 69,856,688 4.840 2024-07-25
366 2024-07-26 14,423,200 -163,000 0.33 4,371,066,040 73,414,088 5.090 2024-07-24
367 2024-07-25 14,586,200 -18,000 0.33 4,371,066,040 71,764,104 4.920 2024-07-23
368 2024-07-24 14,604,200 -19,200 0.33 4,371,066,040 73,459,126 5.030 2024-07-22
369 2024-07-23 14,623,400 -117,000 0.33 4,371,066,040 72,678,298 4.970 2024-07-19
370 2024-07-22 14,740,400 -17,000 0.34 4,371,066,040 72,080,556 4.890 2024-07-18
371 2024-07-19 14,757,400 14,000 0.34 4,371,066,040 70,245,224 4.760 2024-07-17
372 2024-07-18 14,743,400 14,000 0.34 4,371,066,040 71,505,490 4.850 2024-07-16
373 2024-07-17 14,729,400 -32,000 0.34 4,371,066,040 72,468,648 4.920 2024-07-15
374 2024-07-16 14,761,400 46,000 0.34 4,371,066,040 73,068,930 4.950 2024-07-12
375 2024-07-15 14,715,400 -4,000 0.34 4,371,066,040 73,871,308 5.020 2024-07-11
376 2024-07-12 14,719,400 93,000 0.34 4,371,066,040 73,744,194 5.010 2024-07-10
377 2024-07-11 14,626,400 -26,000 0.33 4,371,066,040 75,033,432 5.130 2024-07-09
378 2024-07-10 14,652,400 -18,000 0.34 4,371,066,040 74,434,192 5.080 2024-07-08
379 2024-07-09 14,670,400 -106,000 0.34 4,371,066,040 74,819,040 5.100 2024-07-05
380 2024-07-08 14,776,400 -40,100 0.34 4,371,066,040 76,098,460 5.150 2024-07-04
381 2024-07-05 14,816,500 -120,000 0.34 4,371,066,040 76,601,305 5.170 2024-07-03
382 2024-07-04 14,936,500 -588,100 0.34 4,371,066,040 75,877,420 5.080 2024-07-02
383 2024-07-03 15,524,600 -978,300 0.36 4,371,066,040 78,243,984 5.040 2024-06-28
384 2024-07-02 16,502,900 8,000 0.38 4,371,066,040 78,388,775 4.750 2024-06-27
385 2024-06-28 16,494,900 89,000 0.38 4,371,066,040 79,175,520 4.800 2024-06-26
386 2024-06-27 16,405,900 15,000 0.38 4,371,066,040 76,943,671 4.690 2024-06-25
387 2024-06-26 16,390,900 -36,000 0.37 4,371,066,040 74,742,504 4.560 2024-06-24
388 2024-06-25 16,426,900 -238,000 0.38 4,371,066,040 76,549,354 4.660 2024-06-21
389 2024-06-24 16,664,900 42,000 0.38 4,371,066,040 78,325,030 4.700 2024-06-20
390 2024-06-21 16,622,900 157,000 0.38 4,371,066,040 81,618,439 4.910 2024-06-19
391 2024-06-20 16,465,900 -199,389 0.38 4,371,066,040 80,518,251 4.890 2024-06-18
392 2024-06-19 16,665,289 22,200 0.38 4,371,066,040 77,160,288 4.630 2024-06-17
393 2024-06-18 16,643,089 -5,000 0.38 4,371,066,040 78,721,811 4.730 2024-06-14
394 2024-06-17 16,648,089 4,000 0.38 4,371,066,040 79,078,423 4.750 2024-06-13
395 2024-06-14 16,644,089 -69,000 0.38 4,371,066,040 78,560,100 4.720 2024-06-12
396 2024-06-13 16,713,089 330,000 0.38 4,371,066,040 79,554,304 4.760 2024-06-11
397 2024-06-12 16,383,089 -44,000 0.37 4,371,066,040 82,079,276 5.010 2024-06-07
398 2024-06-11 16,427,089 -640,000 0.38 4,371,066,040 81,478,361 4.960 2024-06-06
399 2024-06-07 17,067,089 27,000 0.39 4,371,066,040 81,068,673 4.750 2024-06-05
400 2024-06-06 17,040,089 12,000 0.39 4,371,066,040 82,814,833 4.860 2024-06-04
401 2024-06-05 17,028,089 26,000 0.39 4,371,066,040 82,075,389 4.820 2024-06-03
402 2024-06-04 17,002,089 28,000 0.39 4,371,066,040 79,569,777 4.680 2024-05-31
403 2024-06-03 16,974,089 -101,000 0.39 4,371,066,040 81,136,145 4.780 2024-05-30
404 2024-05-31 17,075,089 -30,000 0.39 4,371,066,040 81,618,925 4.780 2024-05-29
405 2024-05-30 17,105,089 -23,000 0.39 4,371,066,040 83,472,834 4.880 2024-05-28
406 2024-05-29 17,128,089 -56,000 0.39 4,371,066,040 82,214,827 4.800 2024-05-27
407 2024-05-28 17,184,089 -39,000 0.39 4,371,066,040 79,734,173 4.640 2024-05-24
408 2024-05-27 17,223,089 113,000 0.39 4,371,066,040 80,948,518 4.700 2024-05-23
409 2024-05-24 17,110,089 11,000 0.39 4,371,066,040 82,812,831 4.840 2024-05-22
410 2024-05-23 17,099,089 -183,000 0.39 4,371,066,040 81,904,636 4.790 2024-05-21
411 2024-05-22 17,282,089 -78,000 0.40 4,371,066,040 83,818,132 4.850 2024-05-20
412 2024-05-21 17,360,089 -10,000 0.40 4,371,066,040 85,411,638 4.920 2024-05-17
413 2024-05-20 17,370,089 74,000 0.40 4,371,066,040 84,592,333 4.870 2024-05-16
414 2024-05-17 17,296,089 -60,000 0.40 4,371,066,040 85,269,719 4.930 2024-05-14
415 2024-05-16 17,356,089 -542,000 0.40 4,371,066,040 86,954,006 5.010 2024-05-13
416 2024-05-14 17,898,089 -314,000 0.41 4,371,066,040 83,584,076 4.670 2024-05-10
417 2024-05-13 18,212,089 -71,000 0.42 4,371,066,040 82,318,642 4.520 2024-05-09
418 2024-05-10 18,283,089 -123,000 0.42 4,371,066,040 79,897,099 4.370 2024-05-08
419 2024-05-09 18,406,089 24,000 0.42 4,371,066,040 80,802,731 4.390 2024-05-07
420 2024-05-08 18,382,089 -53,000 0.42 4,371,066,040 80,513,550 4.380 2024-05-06
421 2024-05-07 18,435,089 204,000 0.42 4,371,066,040 78,902,181 4.280 2024-05-03
422 2024-05-06 18,231,089 121,000 0.42 4,371,066,040 78,575,994 4.310 2024-05-02
423 2024-05-03 18,110,089 93,000 0.41 4,371,066,040 78,597,786 4.340 2024-04-30
424 2024-05-02 18,017,089 168,000 0.41 4,371,066,040 79,275,192 4.400 2024-04-29
425 2024-04-30 17,849,089 65,000 0.41 4,371,066,040 79,249,955 4.440 2024-04-26
426 2024-04-29 17,784,089 -84,000 0.41 4,371,066,040 78,961,355 4.440 2024-04-25
427 2024-04-26 17,868,089 9,000 0.41 4,371,066,040 79,512,996 4.450 2024-04-24
428 2024-04-25 17,859,089 -62,000 0.41 4,371,066,040 78,044,219 4.370 2024-04-23
429 2024-04-24 17,921,089 -26,000 0.41 4,371,066,040 79,211,213 4.420 2024-04-22
430 2024-04-23 17,947,089 54,000 0.41 4,371,066,040 82,377,139 4.590 2024-04-19
431 2024-04-22 17,893,089 -143,000 0.41 4,371,066,040 81,771,417 4.570 2024-04-18
432 2024-04-19 18,036,089 -170,000 0.41 4,371,066,040 83,867,814 4.650 2024-04-17
433 2024-04-18 18,206,089 489,000 0.42 4,371,066,040 81,927,401 4.500 2024-04-16
434 2024-04-17 17,717,089 -364,000 0.41 4,371,066,040 79,549,730 4.490 2024-04-15
435 2024-04-16 18,081,089 -80,000 0.41 4,371,066,040 73,409,221 4.060 2024-04-12
436 2024-04-15 18,161,089 -62,000 0.42 4,371,066,040 73,734,021 4.060 2024-04-11
437 2024-04-12 18,223,089 210,000 0.42 4,371,066,040 73,439,049 4.030 2024-04-10
438 2024-04-11 18,013,089 313,000 0.41 4,371,066,040 74,574,188 4.140 2024-04-09
439 2024-04-10 17,700,089 5,000 0.40 4,371,066,040 76,287,384 4.310 2024-04-08
440 2024-04-09 17,695,089 -20,000 0.40 4,371,066,040 75,558,030 4.270 2024-04-05
441 2024-04-08 17,715,089 34,000 0.41 4,371,066,040 77,237,788 4.360 2024-04-03
442 2024-04-05 17,681,089 -174,000 0.40 4,371,066,040 78,150,413 4.420 2024-04-02
443 2024-04-03 17,855,089 -15,000 0.41 4,371,066,040 75,348,476 4.220 2024-03-28
444 2024-04-02 17,870,089 30,000 0.41 4,371,066,040 75,411,776 4.220 2024-03-27
445 2024-03-28 17,840,089 -63,000 0.41 4,371,066,040 76,355,581 4.280 2024-03-26
446 2024-03-27 17,903,089 -70,000 0.41 4,371,066,040 74,476,850 4.160 2024-03-25
447 2024-03-26 17,973,089 14,000 0.41 4,371,066,040 75,307,243 4.190 2024-03-22
448 2024-03-25 17,959,089 -102,000 0.41 4,371,066,040 75,607,765 4.210 2024-03-21
449 2024-03-22 18,061,089 26,000 0.41 4,371,066,040 74,772,908 4.140 2024-03-20
450 2024-03-21 18,035,089 23,000 0.41 4,371,066,040 75,025,970 4.160 2024-03-19
451 2024-03-20 18,012,089 -4,000 0.41 4,371,066,040 76,191,136 4.230 2024-03-18
452 2024-03-19 18,016,089 39,000 0.41 4,371,066,040 76,748,539 4.260 2024-03-15
453 2024-03-18 17,977,089 9,000 0.41 4,371,066,040 76,762,170 4.270 2024-03-14
454 2024-03-15 17,968,089 -10,000 0.41 4,371,066,040 76,723,740 4.270 2024-03-13
455 2024-03-14 17,978,089 135,000 0.41 4,371,066,040 76,047,316 4.230 2024-03-12
456 2024-03-13 17,843,089 -166,000 0.41 4,371,066,040 77,795,868 4.360 2024-03-11
457 2024-03-12 18,009,089 -334,000 0.41 4,371,066,040 79,960,355 4.440 2024-03-08
458 2024-03-11 18,343,089 -182,000 0.42 4,371,066,040 79,609,006 4.340 2024-03-07
459 2024-03-08 18,525,089 107,000 0.42 4,371,066,040 78,916,879 4.260 2024-03-06
460 2024-03-07 18,418,089 -109,000 0.42 4,371,066,040 77,540,155 4.210 2024-03-05
461 2024-03-06 18,527,089 -163,000 0.42 4,371,066,040 78,184,316 4.220 2024-03-04
462 2024-03-05 18,690,089 -31,000 0.43 4,371,066,040 76,816,266 4.110 2024-03-01
463 2024-03-04 18,721,089 20,000 0.43 4,371,066,040 75,633,200 4.040 2024-02-29
464 2024-03-01 18,701,089 147,000 0.43 4,371,066,040 74,243,323 3.970 2024-02-28
465 2024-02-29 18,554,089 79,000 0.42 4,371,066,040 76,071,765 4.100 2024-02-27
466 2024-02-28 18,475,089 22,000 0.42 4,371,066,040 75,193,612 4.070 2024-02-26
467 2024-02-27 18,453,089 14,000 0.42 4,371,066,040 72,336,109 3.920 2024-02-23
468 2024-02-26 18,439,089 -106,000 0.42 4,371,066,040 72,465,620 3.930 2024-02-22
469 2024-02-23 18,545,089 -67,000 0.42 4,371,066,040 71,954,945 3.880 2024-02-21
470 2024-02-22 18,612,089 39,000 0.43 4,371,066,040 71,098,180 3.820 2024-02-20
471 2024-02-21 18,573,089 -43,000 0.42 4,371,066,040 69,834,815 3.760 2024-02-19
472 2024-02-20 18,616,089 102,000 0.43 4,371,066,040 70,182,656 3.770 2024-02-16
473 2024-02-19 18,514,089 41,450 0.42 4,371,066,040 69,242,693 3.740 2024-02-15
474 2024-02-16 18,472,639 -8,000 0.42 4,371,066,040 69,087,670 3.740 2024-02-14
475 2024-02-15 18,480,639 -50,000 0.42 4,371,066,040 70,226,428 3.800 2024-02-08
476 2024-02-14 18,530,639 -37,000 0.42 4,371,066,040 69,675,203 3.760 2024-02-07
477 2024-02-08 18,567,639 134,000 0.42 4,371,066,040 69,442,970 3.740 2024-02-06
478 2024-02-07 18,433,639 -14,000 0.42 4,371,066,040 67,651,455 3.670 2024-02-05
479 2024-02-06 18,447,639 -88,000 0.42 4,371,066,040 68,071,788 3.690 2024-02-02
480 2024-02-05 18,535,639 -11,000 0.42 4,371,066,040 66,542,944 3.590 2024-02-01
481 2024-02-02 18,546,639 -86,000 0.42 4,371,066,040 67,324,300 3.630 2024-01-31
482 2024-02-01 18,632,639 -58,000 0.43 4,371,066,040 68,195,459 3.660 2024-01-30
483 2024-01-30 18,690,639 -397,000 0.43 4,371,066,040 68,220,832 3.650 2024-01-26
484 2024-01-29 19,087,639 -118,000 0.44 4,371,066,040 69,669,882 3.650 2024-01-25
485 2024-01-26 19,205,639 -10,000 0.44 4,371,066,040 64,915,060 3.380 2024-01-24
486 2024-01-25 19,215,639 121,000 0.44 4,371,066,040 61,874,358 3.220 2024-01-23
487 2024-01-24 19,094,639 -83,000 0.44 4,371,066,040 61,102,845 3.200 2024-01-22
488 2024-01-23 19,177,639 75,000 0.44 4,371,066,040 63,286,209 3.300 2024-01-19
489 2024-01-22 19,102,639 -1,000 0.44 4,371,066,040 63,611,788 3.330 2024-01-18
490 2024-01-19 19,103,639 -133,000 0.44 4,371,066,040 63,042,009 3.300 2024-01-17
491 2024-01-18 19,236,639 -100,000 0.44 4,371,066,040 65,789,305 3.420 2024-01-16
492 2024-01-17 19,336,639 12,000 0.44 4,371,066,040 66,711,405 3.450 2024-01-15
493 2024-01-16 19,324,639 -55,000 0.44 4,371,066,040 65,124,033 3.370 2024-01-12
494 2024-01-15 19,379,639 55,000 0.44 4,371,066,040 63,565,216 3.280 2024-01-11
495 2024-01-12 19,324,639 26,000 0.44 4,371,066,040 63,578,062 3.290 2024-01-10
496 2024-01-11 19,298,639 30,000 0.44 4,371,066,040 63,878,495 3.310 2024-01-09
497 2024-01-10 19,268,639 -20,000 0.44 4,371,066,040 64,164,568 3.330 2024-01-08
498 2024-01-09 19,288,639 -1,000 0.44 4,371,066,040 65,002,713 3.370 2024-01-05
499 2024-01-08 19,289,639 30,000 0.44 4,371,066,040 65,777,669 3.410 2024-01-04
500 2024-01-05 19,259,639 39,000 0.44 4,371,066,040 65,675,369 3.410 2024-01-03
501 2024-01-03 19,220,639 -19,000 0.44 4,371,066,040 66,118,998 3.440 2023-12-29
502 2024-01-02 19,239,639 42,000 0.44 4,371,066,040 65,414,773 3.400 2023-12-28
503 2023-12-29 19,197,639 5,000 0.44 4,371,066,040 64,120,114 3.340 2023-12-27
504 2023-12-28 19,192,639 -28,000 0.44 4,371,066,040 63,911,488 3.330 2023-12-22
505 2023-12-27 19,220,639 -5,000 0.44 4,371,066,040 63,812,521 3.320 2023-12-21
506 2023-12-22 19,225,639 -18,000 0.44 4,371,066,040 62,867,840 3.270 2023-12-20
507 2023-12-21 19,243,639 -20,000 0.44 4,371,066,040 62,734,263 3.260 2023-12-19
508 2023-12-20 19,263,639 -15,000 0.44 4,371,066,040 63,184,736 3.280 2023-12-18
509 2023-12-19 19,278,639 -167,000 0.44 4,371,066,040 64,390,654 3.340 2023-12-15
510 2023-12-18 19,445,639 98,000 0.44 4,371,066,040 62,614,958 3.220 2023-12-14
511 2023-12-15 19,347,639 -26,000 0.44 4,371,066,040 62,879,827 3.250 2023-12-13
512 2023-12-14 19,373,639 -1,000 0.44 4,371,066,040 63,545,536 3.280 2023-12-12
513 2023-12-13 19,374,639 35,000 0.44 4,371,066,040 62,580,084 3.230 2023-12-11
514 2023-12-12 19,339,639 15,000 0.44 4,371,066,040 63,240,620 3.270 2023-12-08
515 2023-12-11 19,324,639 -68,000 0.44 4,371,066,040 63,578,062 3.290 2023-12-07
516 2023-12-08 19,392,639 15,000 0.44 4,371,066,040 61,668,592 3.180 2023-12-06
517 2023-12-05 19,377,639 -205,000 0.44 4,371,066,040 62,202,221 3.210 2023-12-01
518 2023-12-04 19,582,639 -110,000 0.45 4,371,066,040 61,685,313 3.150 2023-11-30
519 2023-12-01 19,692,639 -56,000 0.45 4,371,066,040 62,228,739 3.160 2023-11-29
520 2023-11-30 19,748,639 9,000 0.45 4,371,066,040 63,195,645 3.200 2023-11-28
521 2023-11-29 19,739,639 67,000 0.45 4,371,066,040 62,574,656 3.170 2023-11-27
522 2023-11-28 19,672,639 68,000 0.45 4,371,066,040 63,542,624 3.230 2023-11-24
523 2023-11-27 19,604,639 -5,000 0.45 4,371,066,040 64,107,170 3.270 2023-11-23
524 2023-11-24 19,609,639 47,000 0.45 4,371,066,040 63,535,230 3.240 2023-11-22
525 2023-11-23 19,562,639 57,000 0.45 4,371,066,040 63,969,830 3.270 2023-11-21
526 2023-11-22 19,505,639 -120,000 0.45 4,371,066,040 64,368,609 3.300 2023-11-20
527 2023-11-21 19,625,639 43,000 0.45 4,371,066,040 63,390,814 3.230 2023-11-17
528 2023-11-20 19,582,639 97,000 0.45 4,371,066,040 64,035,230 3.270 2023-11-16
529 2023-11-17 19,485,639 -40,000 0.45 4,371,066,040 64,692,321 3.320 2023-11-15
530 2023-11-16 19,525,639 -79,000 0.45 4,371,066,040 63,067,814 3.230 2023-11-14
531 2023-11-15 19,604,639 40,000 0.45 4,371,066,040 62,734,845 3.200 2023-11-13
532 2023-11-14 19,564,639 6,000 0.45 4,371,066,040 62,215,552 3.180 2023-11-10
533 2023-11-13 19,558,639 -1,000 0.45 4,371,066,040 63,174,404 3.230 2023-11-09
534 2023-11-10 19,559,639 -10,000 0.45 4,371,066,040 63,568,827 3.250 2023-11-08
535 2023-11-09 19,569,639 212,000 0.45 4,371,066,040 63,992,720 3.270 2023-11-07
536 2023-11-08 19,357,639 21,500 0.44 4,371,066,040 64,460,938 3.330 2023-11-06
537 2023-11-07 19,336,139 -156,000 0.44 4,371,066,040 64,002,620 3.310 2023-11-03
538 2023-11-06 19,492,139 282,000 0.45 4,371,066,040 62,569,766 3.210 2023-11-02
539 2023-11-03 19,210,139 -2,000 0.44 4,371,066,040 62,432,952 3.250 2023-11-01
540 2023-11-02 19,212,139 82,000 0.44 4,371,066,040 62,631,573 3.260 2023-10-31
541 2023-11-01 19,130,139 443,000 0.44 4,371,066,040 63,320,760 3.310 2023-10-30
542 2023-10-31 18,687,139 55,000 0.43 4,371,066,040 64,283,758 3.440 2023-10-27
543 2023-10-30 18,632,139 19,000 0.43 4,371,066,040 62,603,987 3.360 2023-10-26
544 2023-10-27 18,613,139 -134,000 0.43 4,371,066,040 62,726,278 3.370 2023-10-25
545 2023-10-26 18,747,139 91,000 0.43 4,371,066,040 61,490,616 3.280 2023-10-24
546 2023-10-25 18,656,139 137,000 0.43 4,371,066,040 62,498,066 3.350 2023-10-20
547 2023-10-24 18,519,139 133,000 0.42 4,371,066,040 62,779,881 3.390 2023-10-19
548 2023-10-20 18,386,139 33,000 0.42 4,371,066,040 64,167,625 3.490 2023-10-18
549 2023-10-19 18,353,139 64,000 0.42 4,371,066,040 65,153,643 3.550 2023-10-17
550 2023-10-18 18,289,139 54,000 0.42 4,371,066,040 64,743,552 3.540 2023-10-16
551 2023-10-17 18,235,139 15,000 0.42 4,371,066,040 65,464,149 3.590 2023-10-13
552 2023-10-16 18,220,139 125,000 0.42 4,371,066,040 67,414,514 3.700 2023-10-12
553 2023-10-13 18,095,139 33,000 0.41 4,371,066,040 65,142,500 3.600 2023-10-11
554 2023-10-12 18,062,139 7,000 0.41 4,371,066,040 64,120,593 3.550 2023-10-10
555 2023-10-11 18,055,139 -19,000 0.41 4,371,066,040 65,901,257 3.650 2023-10-09
556 2023-10-09 18,074,139 49,000 0.41 4,371,066,040 65,066,900 3.600 2023-10-05
557 2023-10-05 18,025,139 22,000 0.41 4,371,066,040 66,693,014 3.700 2023-10-03
558 2023-10-03 18,003,139 -118,000 0.41 4,371,066,040 67,691,803 3.760 2023-09-28
559 2023-09-27 18,121,139 5,000 0.41 4,371,066,040 68,316,694 3.770 2023-09-25
560 2023-09-25 18,116,139 -42,000 0.41 4,371,066,040 67,210,876 3.710 2023-09-21
561 2023-09-22 18,158,139 6,000 0.42 4,371,066,040 68,456,184 3.770 2023-09-20
562 2023-09-21 18,152,139 -1,000 0.42 4,371,066,040 68,796,607 3.790 2023-09-19
563 2023-09-20 18,153,139 5,000 0.42 4,371,066,040 68,618,865 3.780 2023-09-18
564 2023-09-19 18,148,139 -6,000 0.42 4,371,066,040 69,688,854 3.840 2023-09-15
565 2023-09-18 18,154,139 5,014,900 0.42 4,371,066,040 69,348,811 3.820 2023-09-14
566 2023-09-15 13,139,239 -4,000 0.30 4,371,066,040 50,191,893 3.820 2023-09-13
567 2023-09-14 13,143,239 21,000 0.30 4,371,066,040 49,812,876 3.790 2023-09-12
568 2023-09-13 13,122,239 30,000 0.30 4,371,066,040 50,783,065 3.870 2023-09-11
569 2023-09-12 13,092,239 6,000 0.30 4,371,066,040 50,666,965 3.870 2023-09-07
570 2023-09-11 13,086,239 11,000 0.30 4,371,066,040 51,036,332 3.900 2023-09-06
571 2023-09-07 13,075,239 12,000 0.30 4,371,066,040 51,124,184 3.910 2023-09-05
572 2023-09-06 13,063,239 -14,000 0.30 4,371,066,040 52,644,853 4.030 2023-09-04
573 2023-09-05 13,077,239 47,000 0.30 4,371,066,040 50,478,143 3.860 2023-08-31
574 2023-09-04 13,030,239 45,050 0.30 4,371,066,040 50,296,723 3.860 2023-08-30
575 2023-08-31 12,985,189 -8,000 0.30 4,371,066,040 51,161,645 3.940 2023-08-29
576 2023-08-30 12,993,189 -192,000 0.30 4,371,066,040 50,283,641 3.870 2023-08-28
577 2023-08-29 13,185,189 16,000 0.30 4,371,066,040 50,103,718 3.800 2023-08-25
578 2023-08-28 13,169,189 142,000 0.30 4,371,066,040 50,569,686 3.840 2023-08-24
579 2023-08-25 13,027,189 10,000 0.30 4,371,066,040 51,196,853 3.930 2023-08-23
580 2023-08-24 13,017,189 490,000 0.30 4,371,066,040 51,417,897 3.950 2023-08-22
581 2023-08-23 12,527,189 -61,000 0.29 4,371,066,040 48,354,950 3.860 2023-08-21
582 2023-08-22 12,588,189 -18,000 0.29 4,371,066,040 49,471,583 3.930 2023-08-18
583 2023-08-21 12,606,189 -62,000 0.29 4,371,066,040 51,307,189 4.070 2023-08-17
584 2023-08-18 12,668,189 -39,650 0.29 4,371,066,040 51,179,484 4.040 2023-08-16
585 2023-08-17 12,707,839 -4,000 0.29 4,371,066,040 52,737,532 4.150 2023-08-15
586 2023-08-16 12,711,839 -26,000 0.29 4,371,066,040 51,864,303 4.080 2023-08-14
587 2023-08-15 12,737,839 12,000 0.29 4,371,066,040 54,263,194 4.260 2023-08-11
588 2023-08-11 12,725,839 -4,000 0.29 4,371,066,040 53,575,782 4.210 2023-08-09
589 2023-08-09 12,729,839 -4,000 0.29 4,371,066,040 53,210,727 4.180 2023-08-07
590 2023-08-08 12,733,839 -10,000 0.29 4,371,066,040 53,100,109 4.170 2023-08-04
591 2023-08-07 12,743,839 37,000 0.29 4,371,066,040 53,524,124 4.200 2023-08-03
592 2023-08-04 12,706,839 -115,000 0.29 4,371,066,040 54,258,203 4.270 2023-08-02
593 2023-08-03 12,821,839 6,000 0.29 4,371,066,040 55,390,344 4.320 2023-08-01
594 2023-08-02 12,815,839 -3,000 0.29 4,371,066,040 54,979,949 4.290 2023-07-31
595 2023-08-01 12,818,839 47,000 0.29 4,371,066,040 54,480,066 4.250 2023-07-28
596 2023-07-31 12,771,839 51,000 0.29 4,371,066,040 53,641,724 4.200 2023-07-27
597 2023-07-28 12,720,839 -12,000 0.29 4,371,066,040 54,445,191 4.280 2023-07-26
598 2023-07-27 12,732,839 27,700 0.29 4,371,066,040 54,751,208 4.300 2023-07-25
599 2023-07-26 12,705,139 -40,000 0.29 4,371,066,040 53,361,584 4.200 2023-07-24
600 2023-07-25 12,745,139 1,000 0.29 4,371,066,040 54,294,292 4.260 2023-07-21
601 2023-07-24 12,744,139 14,000 0.29 4,371,066,040 54,162,591 4.250 2023-07-20
602 2023-07-21 12,730,139 -5,000 0.29 4,371,066,040 54,739,598 4.300 2023-07-19
603 2023-07-20 12,735,139 -24,000 0.29 4,371,066,040 55,015,800 4.320 2023-07-18
604 2023-07-19 12,759,139 -51,000 0.29 4,371,066,040 56,140,212 4.400 2023-07-14
605 2023-07-18 12,810,139 -61,000 0.29 4,371,066,040 55,467,902 4.330 2023-07-13
606 2023-07-14 12,871,139 52,000 0.29 4,371,066,040 53,801,361 4.180 2023-07-12
607 2023-07-13 12,819,139 -20,000 0.29 4,371,066,040 54,737,724 4.270 2023-07-11
608 2023-07-12 12,839,139 14,000 0.29 4,371,066,040 54,181,167 4.220 2023-07-10
609 2023-07-11 12,825,139 -91,000 0.29 4,371,066,040 53,352,578 4.160 2023-07-07
610 2023-07-10 12,916,139 -23,200 0.30 4,371,066,040 54,118,622 4.190 2023-07-06
611 2023-07-07 12,939,339 2,000 0.30 4,371,066,040 55,897,944 4.320 2023-07-05
612 2023-07-06 12,937,339 21,000 0.30 4,371,066,040 56,148,051 4.340 2023-07-04
613 2023-07-05 12,916,339 126,000 0.30 4,371,066,040 56,186,075 4.350 2023-07-03
614 2023-07-04 12,790,339 -5,020,000 0.29 4,371,066,040 54,870,554 4.290 2023-06-30
615 2023-07-03 17,810,339 -187,000 0.41 4,371,066,040 76,406,354 4.290 2023-06-29
616 2023-06-30 17,997,339 27,000 0.41 4,371,066,040 77,388,558 4.300 2023-06-28
617 2023-06-29 17,970,339 116,000 0.41 4,371,066,040 76,913,051 4.280 2023-06-27
618 2023-06-28 17,854,339 -167,250 0.41 4,371,066,040 76,416,571 4.280 2023-06-26
619 2023-06-27 18,021,589 -56,000 0.41 4,371,066,040 77,132,401 4.280 2023-06-23
620 2023-06-26 18,077,589 -33,000 0.41 4,371,066,040 78,275,960 4.330 2023-06-21
621 2023-06-23 18,110,589 379,000 0.41 4,371,066,040 84,576,451 4.670 2023-06-20
622 2023-06-21 17,731,589 9,000 0.41 4,371,066,040 84,756,995 4.780 2023-06-19
623 2023-06-20 17,722,589 15,000 0.41 4,371,066,040 85,245,653 4.810 2023-06-16
624 2023-06-19 17,707,589 438,000 0.41 4,371,066,040 82,694,441 4.670 2023-06-15
625 2023-06-16 17,269,589 -5,000 0.40 4,371,066,040 82,375,940 4.770 2023-06-14
626 2023-06-15 17,274,589 82,000 0.40 4,371,066,040 82,572,535 4.780 2023-06-13
627 2023-06-14 17,192,589 -43,000 0.39 4,371,066,040 83,555,983 4.860 2023-06-12
628 2023-06-13 17,235,589 49,000 0.39 4,371,066,040 84,109,674 4.880 2023-06-09
629 2023-06-12 17,186,589 -104,000 0.39 4,371,066,040 83,526,823 4.860 2023-06-08
630 2023-06-09 17,290,589 125,000 0.40 4,371,066,040 82,821,921 4.790 2023-06-07
631 2023-06-08 17,165,589 -57,000 0.39 4,371,066,040 82,051,515 4.780 2023-06-06
632 2023-06-07 17,222,589 -3,000 0.39 4,371,066,040 82,496,201 4.790 2023-06-05
633 2023-06-06 17,225,589 56,900 0.39 4,371,066,040 82,682,827 4.800 2023-06-02
634 2023-06-05 17,168,689 -4,000 0.39 4,371,066,040 81,894,647 4.770 2023-06-01
635 2023-06-02 17,172,689 -91,000 0.39 4,371,066,040 83,287,542 4.850 2023-05-31
636 2023-06-01 17,263,689 -134,000 0.39 4,371,066,040 84,074,165 4.870 2023-05-30
637 2023-05-31 17,397,689 -30,000 0.40 4,371,066,040 80,551,300 4.630 2023-05-29
638 2023-05-30 17,427,689 -25,000 0.40 4,371,066,040 80,167,369 4.600 2023-05-25
639 2023-05-29 17,452,689 17,000 0.40 4,371,066,040 82,027,638 4.700 2023-05-24
640 2023-05-25 17,435,689 52,000 0.40 4,371,066,040 84,388,735 4.840 2023-05-23
641 2023-05-24 17,383,689 -132,000 0.40 4,371,066,040 85,875,424 4.940 2023-05-22
642 2023-05-23 17,515,689 -70,400 0.40 4,371,066,040 85,126,249 4.860 2023-05-19
643 2023-05-22 17,586,089 40,000 0.40 4,371,066,040 87,578,723 4.980 2023-05-18
644 2023-05-19 17,546,089 -379,000 0.40 4,371,066,040 84,221,227 4.800 2023-05-17
645 2023-05-18 17,925,089 -12,000 0.41 4,371,066,040 85,861,176 4.790 2023-05-16
646 2023-05-17 17,937,089 196,000 0.41 4,371,066,040 85,380,544 4.760 2023-05-15
647 2023-05-16 17,741,089 12,000 0.41 4,371,066,040 83,205,707 4.690 2023-05-12
648 2023-05-15 17,729,089 10,485 0.41 4,371,066,040 85,808,791 4.840 2023-05-11
649 2023-05-12 17,718,604 -57,000 0.41 4,371,066,040 87,352,718 4.930 2023-05-10
650 2023-05-11 17,775,604 74,000 0.41 4,371,066,040 88,878,020 5.000 2023-05-09
651 2023-05-10 17,701,604 -50,000 0.40 4,371,066,040 91,694,309 5.180 2023-05-08
652 2023-05-09 17,751,604 -34,000 0.41 4,371,066,040 90,710,696 5.110 2023-05-05
653 2023-05-08 17,785,604 -172,000 0.41 4,371,066,040 90,706,580 5.100 2023-05-04
654 2023-05-05 17,957,604 -32,000 0.41 4,371,066,040 91,045,052 5.070 2023-05-03
655 2023-05-04 17,989,604 -4,000 0.41 4,371,066,040 90,127,916 5.010 2023-05-02
656 2023-05-03 17,993,604 -22,000 0.41 4,371,066,040 91,227,572 5.070 2023-04-28
657 2023-05-02 18,015,604 -67,000 0.41 4,371,066,040 88,276,460 4.900 2023-04-27
658 2023-04-28 18,082,604 4,000 0.41 4,371,066,040 90,232,194 4.990 2023-04-26
659 2023-04-27 18,078,604 -2,000 0.41 4,371,066,040 89,850,662 4.970 2023-04-25
660 2023-04-26 18,080,604 -43,000 0.41 4,371,066,040 90,222,214 4.990 2023-04-24
661 2023-04-25 18,123,604 61,000 0.41 4,371,066,040 90,255,548 4.980 2023-04-21
662 2023-04-24 18,062,604 -105,000 0.41 4,371,066,040 90,674,272 5.020 2023-04-20
663 2023-04-21 18,167,604 24,000 0.42 4,371,066,040 87,931,203 4.840 2023-04-19
664 2023-04-20 18,143,604 -17,000 0.42 4,371,066,040 89,629,404 4.940 2023-04-18
665 2023-04-19 18,160,604 52,000 0.42 4,371,066,040 88,442,141 4.870 2023-04-17
666 2023-04-18 18,108,604 -109,000 0.41 4,371,066,040 89,456,504 4.940 2023-04-14
667 2023-04-17 18,217,604 5,000 0.42 4,371,066,040 87,991,027 4.830 2023-04-13
668 2023-04-14 18,212,604 -88,000 0.42 4,371,066,040 88,695,381 4.870 2023-04-12
669 2023-04-13 18,300,604 -319,000 0.42 4,371,066,040 88,940,935 4.860 2023-04-11
670 2023-04-12 18,619,604 47,000 0.43 4,371,066,040 86,581,159 4.650 2023-04-06
671 2023-04-11 18,572,604 -383,000 0.42 4,371,066,040 84,876,800 4.570 2023-04-04
672 2023-04-06 18,955,604 -61,000 0.43 4,371,066,040 83,594,214 4.410 2023-04-03
673 2023-04-04 19,016,604 -94,000 0.44 4,371,066,040 81,391,065 4.280 2023-03-31
674 2023-04-03 19,110,604 -53,000 0.44 4,371,066,040 77,589,052 4.060 2023-03-30
675 2023-03-31 19,163,604 -126,000 0.44 4,371,066,040 79,720,593 4.160 2023-03-29
676 2023-03-30 19,289,604 -11,200 0.44 4,371,066,040 80,051,857 4.150 2023-03-28
677 2023-03-29 19,300,804 5,900 0.44 4,371,066,040 79,133,296 4.100 2023-03-27
678 2023-03-28 19,294,904 61,000 0.44 4,371,066,040 79,302,055 4.110 2023-03-24
679 2023-03-27 19,233,904 -35,000 0.44 4,371,066,040 80,974,736 4.210 2023-03-23
680 2023-03-23 19,268,904 -55,000 0.44 4,371,066,040 80,736,708 4.190 2023-03-21
681 2023-03-22 19,323,904 -70,000 0.44 4,371,066,040 80,387,441 4.160 2023-03-20
682 2023-03-21 19,393,904 -30,000 0.44 4,371,066,040 82,230,153 4.240 2023-03-17
683 2023-03-20 19,423,904 -39,000 0.44 4,371,066,040 80,414,963 4.140 2023-03-16
684 2023-03-17 19,462,904 -40,000 0.45 4,371,066,040 81,938,826 4.210 2023-03-15
685 2023-03-16 19,502,904 57,000 0.45 4,371,066,040 80,156,935 4.110 2023-03-14
686 2023-03-15 19,445,904 -27,000 0.44 4,371,066,040 82,645,092 4.250 2023-03-13
687 2023-03-14 19,472,904 -122,000 0.45 4,371,066,040 80,617,823 4.140 2023-03-10
688 2023-03-13 19,594,904 -123,000 0.45 4,371,066,040 83,474,291 4.260 2023-03-09
689 2023-03-10 19,717,904 -47,000 0.45 4,371,066,040 84,392,629 4.280 2023-03-08
690 2023-03-09 19,764,904 -421,000 0.45 4,371,066,040 84,000,842 4.250 2023-03-07
691 2023-03-08 20,185,904 -121,000 0.46 4,371,066,040 85,991,951 4.260 2023-03-06
692 2023-03-07 20,306,904 -834,300 0.46 4,371,066,040 85,288,997 4.200 2023-03-03
693 2023-03-06 21,141,204 -314,000 0.48 4,371,066,040 83,296,344 3.940 2023-03-02
694 2023-03-03 21,455,204 -161,100 0.49 4,371,066,040 79,598,807 3.710 2023-03-01
695 2023-03-02 21,616,304 -24,000 0.49 4,371,066,040 77,602,531 3.590 2023-02-28
696 2023-03-01 21,640,304 -285,100 0.50 4,371,066,040 77,905,094 3.600 2023-02-27
697 2023-02-28 21,925,404 -49,000 0.50 4,371,066,040 79,150,708 3.610 2023-02-24
698 2023-02-27 21,974,404 -30,000 0.50 4,371,066,040 79,547,342 3.620 2023-02-23
699 2023-02-24 22,004,404 -194,000 0.50 4,371,066,040 79,655,942 3.620 2023-02-22
700 2023-02-23 22,198,404 9,000 0.51 4,371,066,040 80,358,222 3.620 2023-02-21
701 2023-02-22 22,189,404 -98,000 0.51 4,371,066,040 81,435,113 3.670 2023-02-20
702 2023-02-21 22,287,404 -10,000 0.51 4,371,066,040 80,234,654 3.600 2023-02-17
703 2023-02-20 22,297,404 -51,000 0.51 4,371,066,040 78,932,810 3.540 2023-02-16
704 2023-02-17 22,348,404 -1,000,000 0.51 4,371,066,040 80,454,254 3.600 2023-02-15
705 2023-02-16 23,348,404 -55,000 0.53 4,371,066,040 85,221,675 3.650 2023-02-14
706 2023-02-15 23,403,404 -41,000 0.54 4,371,066,040 85,422,425 3.650 2023-02-13
707 2023-02-14 23,444,404 616,000 0.54 4,371,066,040 84,165,410 3.590 2023-02-10
708 2023-02-13 22,828,404 21,000 0.52 4,371,066,040 80,812,550 3.540 2023-02-09
709 2023-02-10 22,807,404 -2,100 0.52 4,371,066,040 81,194,358 3.560 2023-02-08
710 2023-02-09 22,809,504 -42,000 0.52 4,371,066,040 80,973,739 3.550 2023-02-07
711 2023-02-08 22,851,504 -37,000 0.52 4,371,066,040 80,665,809 3.530 2023-02-06
712 2023-02-07 22,888,504 -60,000 0.52 4,371,066,040 81,483,074 3.560 2023-02-03
713 2023-02-06 22,948,504 -43,000 0.53 4,371,066,040 81,467,189 3.550 2023-02-02
714 2023-02-03 22,991,504 -51,000 0.53 4,371,066,040 82,079,669 3.570 2023-02-01
715 2023-02-02 23,042,504 28,000 0.53 4,371,066,040 81,800,889 3.550 2023-01-31
716 2023-02-01 23,014,504 -289,000 0.53 4,371,066,040 81,471,344 3.540 2023-01-30
717 2023-01-31 23,303,504 8,000 0.53 4,371,066,040 83,193,509 3.570 2023-01-27
718 2023-01-30 23,295,504 -89,000 0.53 4,371,066,040 83,164,949 3.570 2023-01-26
719 2023-01-27 23,384,504 -184,850 0.53 4,371,066,040 83,014,989 3.550 2023-01-20
720 2023-01-26 23,569,354 -837,000 0.54 4,371,066,040 81,549,965 3.460 2023-01-19
721 2023-01-20 24,406,354 40,000 0.56 4,371,066,040 84,690,048 3.470 2023-01-18
722 2023-01-19 24,366,354 -68,000 0.56 4,371,066,040 84,063,921 3.450 2023-01-17
723 2023-01-18 24,434,354 -162,000 0.56 4,371,066,040 84,298,521 3.450 2023-01-16
724 2023-01-17 24,596,354 -169,000 0.56 4,371,066,040 84,365,494 3.430 2023-01-13
725 2023-01-16 24,765,354 -178,000 0.57 4,371,066,040 83,954,550 3.390 2023-01-12
726 2023-01-13 24,943,354 27,000 0.57 4,371,066,040 82,811,935 3.320 2023-01-11
727 2023-01-12 24,916,354 -220,000 0.57 4,371,066,040 83,469,786 3.350 2023-01-10
728 2023-01-11 25,136,354 14,300 0.58 4,371,066,040 83,955,422 3.340 2023-01-09
729 2023-01-10 25,122,054 -130,000 0.57 4,371,066,040 83,656,440 3.330 2023-01-06
730 2023-01-09 25,252,054 -105,000 0.58 4,371,066,040 81,816,655 3.240 2023-01-05
731 2023-01-06 25,357,054 -156,000 0.58 4,371,066,040 80,889,002 3.190 2023-01-04
732 2023-01-05 25,513,054 24,757 0.58 4,371,066,040 80,876,381 3.170 2023-01-03
733 2023-01-04 25,488,297 -180,000 0.58 4,371,066,040 80,288,136 3.150 2022-12-30
734 2023-01-03 25,668,297 410,000 0.59 4,371,066,040 80,085,087 3.120 2022-12-29
735 2022-12-30 25,258,297 2,000 0.58 4,371,066,040 79,311,053 3.140 2022-12-28
736 2022-12-29 25,256,297 17,000 0.58 4,371,066,040 78,547,084 3.110 2022-12-23
737 2022-12-28 25,239,297 9,000 0.58 4,371,066,040 80,008,571 3.170 2022-12-22
738 2022-12-23 25,230,297 -30,000 0.58 4,371,066,040 79,727,739 3.160 2022-12-21
739 2022-12-22 25,260,297 2,000 0.58 4,371,066,040 80,075,141 3.170 2022-12-20
740 2022-12-21 25,258,297 23,000 0.58 4,371,066,040 80,068,801 3.170 2022-12-19
741 2022-12-20 25,235,297 -133,000 0.58 4,371,066,040 81,762,362 3.240 2022-12-16
742 2022-12-19 25,368,297 -89,000 0.58 4,371,066,040 81,685,916 3.220 2022-12-15
743 2022-12-16 25,457,297 -55,000 0.58 4,371,066,040 81,208,777 3.190 2022-12-14
744 2022-12-15 25,512,297 21,000 0.58 4,371,066,040 80,873,981 3.170 2022-12-13
745 2022-12-14 25,491,297 15,000 0.58 4,371,066,040 80,552,499 3.160 2022-12-12
746 2022-12-13 25,476,297 3,000 0.58 4,371,066,040 80,759,861 3.170 2022-12-09
747 2022-12-12 25,473,297 -59,000 0.58 4,371,066,040 81,514,550 3.200 2022-12-08
748 2022-12-09 25,532,297 56,000 0.58 4,371,066,040 79,405,444 3.110 2022-12-07
749 2022-12-08 25,476,297 220,000 0.58 4,371,066,040 79,995,573 3.140 2022-12-06
750 2022-12-07 25,256,297 -131,000 0.58 4,371,066,040 80,567,587 3.190 2022-12-05
751 2022-12-06 25,387,297 -62,000 0.58 4,371,066,040 78,446,748 3.090 2022-12-02
752 2022-12-05 25,449,297 30,000 0.58 4,371,066,040 79,656,300 3.130 2022-12-01
753 2022-12-02 25,419,297 -517,000 0.58 4,371,066,040 81,341,750 3.200 2022-11-30
754 2022-12-01 25,936,297 -75,000 0.59 4,371,066,040 80,402,521 3.100 2022-11-29
755 2022-11-30 26,011,297 -26,000 0.60 4,371,066,040 79,854,682 3.070 2022-11-28
756 2022-11-29 26,037,297 -39,000 0.60 4,371,066,040 79,674,129 3.060 2022-11-25
757 2022-11-28 26,076,297 -109,000 0.60 4,371,066,040 78,750,417 3.020 2022-11-24
758 2022-11-25 26,185,297 -78,000 0.60 4,371,066,040 79,079,597 3.020 2022-11-23
759 2022-11-24 26,263,297 24,000 0.60 4,371,066,040 77,739,359 2.960 2022-11-22
760 2022-11-23 26,239,297 42,000 0.60 4,371,066,040 75,044,389 2.860 2022-11-21
761 2022-11-22 26,197,297 -41,000 0.60 4,371,066,040 75,972,161 2.900 2022-11-18
762 2022-11-21 26,238,297 21,000 0.60 4,371,066,040 76,091,061 2.900 2022-11-17
763 2022-11-18 26,217,297 179,000 0.60 4,371,066,040 75,505,815 2.880 2022-11-16
764 2022-11-17 26,038,297 -135,000 0.60 4,371,066,040 76,031,827 2.920 2022-11-15
765 2022-11-16 26,173,297 -189,000 0.60 4,371,066,040 74,593,896 2.850 2022-11-14
766 2022-11-15 26,362,297 40,250 0.60 4,371,066,040 73,550,809 2.790 2022-11-11
767 2022-11-14 26,322,047 -1,000 0.60 4,371,066,040 71,069,527 2.700 2022-11-10
768 2022-11-11 26,323,047 16,500 0.60 4,371,066,040 72,388,379 2.750 2022-11-09
769 2022-11-10 26,306,547 43,000 0.60 4,371,066,040 71,553,808 2.720 2022-11-08
770 2022-11-09 26,263,547 -81,000 0.60 4,371,066,040 71,174,212 2.710 2022-11-07
771 2022-11-08 26,344,547 87,000 0.60 4,371,066,040 69,813,050 2.650 2022-11-04
772 2022-11-07 26,257,547 -208,000 0.60 4,371,066,040 67,744,471 2.580 2022-11-03
773 2022-11-04 26,465,547 75,000 0.61 4,371,066,040 66,957,834 2.530 2022-11-02
774 2022-11-03 26,390,547 -106,000 0.60 4,371,066,040 65,184,651 2.470 2022-11-01
775 2022-11-02 26,496,547 -111,000 0.61 4,371,066,040 63,061,782 2.380 2022-10-31
776 2022-11-01 26,607,547 -391,000 0.61 4,371,066,040 64,922,415 2.440 2022-10-28
777 2022-10-31 26,998,547 99,000 0.62 4,371,066,040 67,766,353 2.510 2022-10-27
778 2022-10-28 26,899,547 79,000 0.62 4,371,066,040 66,710,877 2.480 2022-10-26
779 2022-10-27 26,820,547 -192,000 0.61 4,371,066,040 66,514,957 2.480 2022-10-25
780 2022-10-26 27,012,547 -179,000 0.62 4,371,066,040 68,071,618 2.520 2022-10-24
781 2022-10-25 27,191,547 -55,000 0.62 4,371,066,040 71,785,684 2.640 2022-10-21
782 2022-10-24 27,246,547 -45,000 0.62 4,371,066,040 71,385,953 2.620 2022-10-20
783 2022-10-21 27,291,547 -8,000 0.62 4,371,066,040 71,230,938 2.610 2022-10-19
784 2022-10-20 27,299,547 31,000 0.62 4,371,066,040 70,978,822 2.600 2022-10-18
785 2022-10-19 27,268,547 -250,000 0.62 4,371,066,040 68,171,368 2.500 2022-10-17
786 2022-10-18 27,518,547 66,000 0.63 4,371,066,040 68,521,182 2.490 2022-10-14
787 2022-10-17 27,452,547 -153,000 0.63 4,371,066,040 67,258,740 2.450 2022-10-13
788 2022-10-14 27,605,547 -241,000 0.63 4,371,066,040 68,185,701 2.470 2022-10-12
789 2022-10-13 27,846,547 -165,000 0.64 4,371,066,040 69,337,902 2.490 2022-10-11
790 2022-10-12 28,011,547 -181,000 0.64 4,371,066,040 70,869,214 2.530 2022-10-10
791 2022-10-11 28,192,547 -68,000 0.64 4,371,066,040 72,736,771 2.580 2022-10-07
792 2022-10-10 28,260,547 83,700 0.65 4,371,066,040 73,760,028 2.610 2022-10-06
793 2022-10-07 28,176,847 181,000 0.64 4,371,066,040 73,823,339 2.620 2022-10-05
794 2022-10-06 27,995,847 -127,900 0.64 4,371,066,040 70,549,534 2.520 2022-10-03
795 2022-10-05 28,123,747 155,000 0.64 4,371,066,040 71,434,317 2.540 2022-09-30
796 2022-10-03 27,968,747 -31,000 0.64 4,371,066,040 72,159,367 2.580 2022-09-29
797 2022-09-30 27,999,747 -204,000 0.64 4,371,066,040 73,639,335 2.630 2022-09-28
798 2022-09-29 28,203,747 -6,000 0.65 4,371,066,040 76,150,117 2.700 2022-09-27
799 2022-09-28 28,209,747 -25,000 0.65 4,371,066,040 76,730,512 2.720 2022-09-26
800 2022-09-27 28,234,747 1,000 0.65 4,371,066,040 77,363,207 2.740 2022-09-23
801 2022-09-26 28,233,747 -14,000 0.65 4,371,066,040 77,078,129 2.730 2022-09-22
802 2022-09-22 28,247,747 20,000 0.65 4,371,066,040 79,093,692 2.800 2022-09-20
803 2022-09-20 28,227,747 -10,000 0.65 4,371,066,040 79,602,247 2.820 2022-09-16
804 2022-09-19 28,237,747 36,000 0.65 4,371,066,040 79,630,447 2.820 2022-09-15
805 2022-09-16 28,201,747 25,000 0.65 4,371,066,040 80,374,979 2.850 2022-09-14
806 2022-09-15 28,176,747 -25,000 0.64 4,371,066,040 81,994,334 2.910 2022-09-13
807 2022-09-14 28,201,747 -20,000 0.65 4,371,066,040 81,785,066 2.900 2022-09-09
808 2022-09-13 28,221,747 2,000 0.65 4,371,066,040 81,560,849 2.890 2022-09-08
809 2022-09-09 28,219,747 -19,000 0.65 4,371,066,040 81,555,069 2.890 2022-09-07
810 2022-09-08 28,238,747 200 0.65 4,371,066,040 81,609,979 2.890 2022-09-06
811 2022-09-06 28,238,547 35,000 0.65 4,371,066,040 81,327,015 2.880 2022-09-02
812 2022-09-02 28,203,547 -151,000 0.65 4,371,066,040 82,918,428 2.940 2022-08-31
813 2022-08-31 28,354,547 -122,000 0.65 4,371,066,040 81,377,550 2.870 2022-08-29
814 2022-08-30 28,476,547 87,500 0.65 4,371,066,040 81,442,924 2.860 2022-08-26
815 2022-08-29 28,389,047 14,000 0.65 4,371,066,040 80,057,113 2.820 2022-08-25
816 2022-08-26 28,375,047 17,000 0.65 4,371,066,040 80,301,383 2.830 2022-08-24
817 2022-08-25 28,358,047 -1,000 0.65 4,371,066,040 81,954,756 2.890 2022-08-23
818 2022-08-24 28,359,047 -22,000 0.65 4,371,066,040 82,524,827 2.910 2022-08-22
819 2022-08-23 28,381,047 27,000 0.65 4,371,066,040 81,737,415 2.880 2022-08-19
820 2022-08-22 28,354,047 -25,000 0.65 4,371,066,040 81,376,115 2.870 2022-08-18
821 2022-08-18 28,379,047 30,000 0.65 4,371,066,040 82,299,236 2.900 2022-08-16
822 2022-08-17 28,349,047 7,000 0.65 4,371,066,040 81,645,255 2.880 2022-08-15
823 2022-08-16 28,342,047 39,000 0.65 4,371,066,040 81,625,095 2.880 2022-08-12
824 2022-08-15 28,303,047 -15,000 0.65 4,371,066,040 81,229,745 2.870 2022-08-11
825 2022-08-12 28,318,047 -205,000 0.65 4,371,066,040 80,140,073 2.830 2022-08-10
826 2022-08-10 28,523,047 -367,000 0.65 4,371,066,040 81,290,684 2.850 2022-08-08
827 2022-08-09 28,890,047 -38,000 0.66 4,371,066,040 82,047,733 2.840 2022-08-05
828 2022-08-08 28,928,047 65,000 0.66 4,371,066,040 81,287,812 2.810 2022-08-04
829 2022-08-05 28,863,047 -83,000 0.66 4,371,066,040 81,105,162 2.810 2022-08-03
830 2022-08-04 28,946,047 -194,000 0.66 4,371,066,040 81,627,853 2.820 2022-08-02
831 2022-08-03 29,140,047 -26,000 0.67 4,371,066,040 84,214,736 2.890 2022-08-01
832 2022-08-02 29,166,047 -155,000 0.67 4,371,066,040 85,164,857 2.920 2022-07-29
833 2022-08-01 29,321,047 -21,000 0.67 4,371,066,040 85,910,668 2.930 2022-07-28
834 2022-07-29 29,342,047 -312,000 0.67 4,371,066,040 85,385,357 2.910 2022-07-27
835 2022-07-28 29,654,047 35,000 0.68 4,371,066,040 86,589,817 2.920 2022-07-26
836 2022-07-27 29,619,047 42,000 0.68 4,371,066,040 87,079,998 2.940 2022-07-25
837 2022-07-25 29,577,047 -95,000 0.68 4,371,066,040 87,843,830 2.970 2022-07-21
838 2022-07-22 29,672,047 -205,000 0.68 4,371,066,040 87,235,818 2.940 2022-07-20
839 2022-07-21 29,877,047 87,000 0.68 4,371,066,040 87,838,518 2.940 2022-07-19
840 2022-07-20 29,790,047 -191,000 0.68 4,371,066,040 87,880,639 2.950 2022-07-18
841 2022-07-19 29,981,047 -62,000 0.69 4,371,066,040 86,945,036 2.900 2022-07-15
842 2022-07-18 30,043,047 -36,000 0.69 4,371,066,040 88,927,419 2.960 2022-07-14
843 2022-07-15 30,079,047 -5,000 0.69 4,371,066,040 88,432,398 2.940 2022-07-13
844 2022-07-14 30,084,047 90,000 0.69 4,371,066,040 88,447,098 2.940 2022-07-12
845 2022-07-13 29,994,047 -138,000 0.69 4,371,066,040 88,482,439 2.950 2022-07-11
846 2022-07-12 30,132,047 -14,000 0.69 4,371,066,040 89,492,180 2.970 2022-07-08
847 2022-07-11 30,146,047 -38,000 0.69 4,371,066,040 86,519,155 2.870 2022-07-07
848 2022-07-08 30,184,047 37,000 0.69 4,371,066,040 86,930,055 2.880 2022-07-06
849 2022-07-07 30,147,047 3,000 0.69 4,371,066,040 88,029,377 2.920 2022-07-05
850 2022-07-06 30,144,047 341,000 0.69 4,371,066,040 88,924,939 2.950 2022-07-04
851 2022-07-05 29,803,047 -351,000 0.68 4,371,066,040 87,024,897 2.920 2022-06-30
852 2022-07-04 30,154,047 -32,000 0.69 4,371,066,040 89,859,060 2.980 2022-06-29
853 2022-06-30 30,186,047 109,000 0.69 4,371,066,040 90,558,141 3.000 2022-06-28
854 2022-06-29 30,077,047 170,000 0.69 4,371,066,040 87,223,436 2.900 2022-06-27
855 2022-06-28 29,907,047 116,000 0.68 4,371,066,040 86,132,295 2.880 2022-06-24
856 2022-06-27 29,791,047 12,000 0.68 4,371,066,040 86,096,126 2.890 2022-06-23
857 2022-06-24 29,779,047 61,000 0.68 4,371,066,040 86,359,236 2.900 2022-06-22
858 2022-06-23 29,718,047 384,000 0.68 4,371,066,040 94,503,389 3.180 2022-06-21
859 2022-06-22 29,334,047 600,000 0.67 4,371,066,040 93,868,950 3.200 2022-06-20
860 2022-06-21 28,734,047 11,274,100 0.66 4,371,066,040 91,948,950 3.200 2022-06-17
861 2022-06-20 17,459,947 -324,000 0.40 4,371,066,040 54,824,234 3.140 2022-06-16
862 2022-06-17 17,783,947 -88,000 0.41 4,371,066,040 56,197,273 3.160 2022-06-15
863 2022-06-16 17,871,947 444,000 0.41 4,371,066,040 54,688,158 3.060 2022-06-14
864 2022-06-15 17,427,947 87,000 0.40 4,371,066,040 52,980,959 3.040 2022-06-13
865 2022-06-14 17,340,947 256,000 0.40 4,371,066,040 53,583,526 3.090 2022-06-10
866 2022-06-13 17,084,947 67,000 0.39 4,371,066,040 53,475,884 3.130 2022-06-09
867 2022-06-10 17,017,947 -204,000 0.39 4,371,066,040 54,457,430 3.200 2022-06-08
868 2022-06-09 17,221,947 142,000 0.39 4,371,066,040 54,249,133 3.150 2022-06-07
869 2022-06-08 17,079,947 -189,000 0.39 4,371,066,040 53,972,633 3.160 2022-06-06
870 2022-06-07 17,268,947 -491,000 0.40 4,371,066,040 53,879,115 3.120 2022-06-02
871 2022-06-06 17,759,947 -12,000 0.41 4,371,066,040 55,411,035 3.120 2022-06-01
872 2022-06-02 17,771,947 150,000 0.41 4,371,066,040 55,981,633 3.150 2022-05-31
873 2022-06-01 17,621,947 -87,000 0.40 4,371,066,040 53,923,158 3.060 2022-05-30
874 2022-05-31 17,708,947 -133,000 0.41 4,371,066,040 53,481,020 3.020 2022-05-27
875 2022-05-30 17,841,947 -7,000 0.41 4,371,066,040 53,882,680 3.020 2022-05-26
876 2022-05-27 17,848,947 -1,000 0.41 4,371,066,040 53,189,862 2.980 2022-05-25
877 2022-05-26 17,849,947 24,000 0.41 4,371,066,040 52,657,344 2.950 2022-05-24
878 2022-05-25 17,825,947 -160,000 0.41 4,371,066,040 53,299,582 2.990 2022-05-23
879 2022-05-24 17,985,947 53,000 0.41 4,371,066,040 53,418,263 2.970 2022-05-20
880 2022-05-23 17,932,947 -60,000 0.41 4,371,066,040 52,543,535 2.930 2022-05-19
881 2022-05-20 17,992,947 137,000 0.41 4,371,066,040 52,719,335 2.930 2022-05-18
882 2022-05-19 17,855,947 7,000 0.41 4,371,066,040 52,139,365 2.920 2022-05-17
883 2022-05-18 17,848,947 -30,000 0.41 4,371,066,040 51,583,457 2.890 2022-05-16
884 2022-05-17 17,878,947 131,000 0.41 4,371,066,040 51,491,367 2.880 2022-05-13
885 2022-05-16 17,747,947 -104,000 0.41 4,371,066,040 50,581,649 2.850 2022-05-12
886 2022-05-13 17,851,947 14,000 0.41 4,371,066,040 51,235,088 2.870 2022-05-11
887 2022-05-12 17,837,947 -167,000 0.41 4,371,066,040 51,016,528 2.860 2022-05-10
888 2022-05-11 18,004,947 -102,000 0.41 4,371,066,040 51,854,247 2.880 2022-05-06
889 2022-05-10 18,106,947 31,000 0.41 4,371,066,040 53,053,355 2.930 2022-05-05
890 2022-05-06 18,075,947 9,000 0.41 4,371,066,040 53,324,044 2.950 2022-05-04
891 2022-05-05 18,066,947 -105,000 0.41 4,371,066,040 53,297,494 2.950 2022-05-03
892 2022-05-04 18,171,947 193,000 0.42 4,371,066,040 53,243,805 2.930 2022-04-29
893 2022-05-03 17,978,947 26,000 0.41 4,371,066,040 52,498,525 2.920 2022-04-28
894 2022-04-29 17,952,947 -47,000 0.41 4,371,066,040 51,345,428 2.860 2022-04-27
895 2022-04-28 17,999,947 136,000 0.41 4,371,066,040 50,399,852 2.800 2022-04-26
896 2022-04-27 17,863,947 14,000 0.41 4,371,066,040 49,840,412 2.790 2022-04-25
897 2022-04-26 17,849,947 128,000 0.41 4,371,066,040 51,229,348 2.870 2022-04-22
898 2022-04-25 17,721,947 -332,000 0.41 4,371,066,040 50,861,988 2.870 2022-04-21
899 2022-04-22 18,053,947 -92,000 0.41 4,371,066,040 52,356,446 2.900 2022-04-20
900 2022-04-21 18,145,947 245,000 0.42 4,371,066,040 52,623,246 2.900 2022-04-19
901 2022-04-20 17,900,947 393,000 0.41 4,371,066,040 52,449,775 2.930 2022-04-14
902 2022-04-19 17,507,947 883,000 0.40 4,371,066,040 51,123,205 2.920 2022-04-13
903 2022-04-14 16,624,947 97,000 0.38 4,371,066,040 52,202,334 3.140 2022-04-12
904 2022-04-13 16,527,947 109,700 0.38 4,371,066,040 52,558,871 3.180 2022-04-11
905 2022-04-12 16,418,247 -160,000 0.38 4,371,066,040 53,523,485 3.260 2022-04-08
906 2022-04-11 16,578,247 144,000 0.38 4,371,066,040 52,055,696 3.140 2022-04-07
907 2022-04-08 16,434,247 -87,000 0.38 4,371,066,040 52,918,275 3.220 2022-04-06
908 2022-04-07 16,521,247 150,000 0.38 4,371,066,040 52,372,353 3.170 2022-04-04
909 2022-04-06 16,371,247 -3,000 0.37 4,371,066,040 52,060,565 3.180 2022-04-01
910 2022-04-04 16,374,247 -5,000 0.37 4,371,066,040 51,415,136 3.140 2022-03-31
911 2022-04-01 16,379,247 9,000 0.37 4,371,066,040 52,904,968 3.230 2022-03-30
912 2022-03-31 16,370,247 51,550 0.37 4,371,066,040 51,402,576 3.140 2022-03-29
913 2022-03-30 16,318,697 53,000 0.37 4,371,066,040 51,077,522 3.130 2022-03-28
914 2022-03-29 16,265,697 228,000 0.37 4,371,066,040 51,399,603 3.160 2022-03-25
915 2022-03-28 16,037,697 169,000 0.37 4,371,066,040 51,641,384 3.220 2022-03-24
916 2022-03-25 15,868,697 -29,200 0.36 4,371,066,040 51,414,578 3.240 2022-03-23
917 2022-03-24 15,897,897 -108,000 0.36 4,371,066,040 51,827,144 3.260 2022-03-22
918 2022-03-23 16,005,897 94,000 0.37 4,371,066,040 50,898,752 3.180 2022-03-21
919 2022-03-22 15,911,897 -29,000 0.36 4,371,066,040 52,031,903 3.270 2022-03-18
920 2022-03-21 15,940,897 -321,000 0.36 4,371,066,040 50,692,052 3.180 2022-03-17
921 2022-03-18 16,261,897 -349,000 0.37 4,371,066,040 48,135,215 2.960 2022-03-16
922 2022-03-17 16,610,897 -4,998,000 0.38 4,371,066,040 46,676,621 2.810 2022-03-15
923 2022-03-16 21,608,897 4,395,000 0.49 4,371,066,040 65,691,047 3.040 2022-03-14
924 2022-03-15 17,213,897 172,000 0.39 4,371,066,040 54,223,776 3.150 2022-03-11
925 2022-03-14 17,041,897 413,000 0.39 4,371,066,040 54,874,908 3.220 2022-03-10
926 2022-03-11 16,628,897 138,250 0.38 4,371,066,040 52,879,892 3.180 2022-03-09
927 2022-03-10 16,490,647 -229,000 0.38 4,371,066,040 52,934,977 3.210 2022-03-08
928 2022-03-09 16,719,647 345,000 0.38 4,371,066,040 54,840,442 3.280 2022-03-07
929 2022-03-08 16,374,647 61,100 0.37 4,371,066,040 56,001,293 3.420 2022-03-04
930 2022-03-07 16,313,547 -163,000 0.37 4,371,066,040 57,097,415 3.500 2022-03-03
931 2022-03-04 16,476,547 71,000 0.38 4,371,066,040 56,844,087 3.450 2022-03-02
932 2022-03-03 16,405,547 -254,000 0.38 4,371,066,040 57,747,525 3.520 2022-03-01
933 2022-03-02 16,659,547 -72,000 0.38 4,371,066,040 57,808,628 3.470 2022-02-28
934 2022-03-01 16,731,547 -111,000 0.38 4,371,066,040 58,058,468 3.470 2022-02-25
935 2022-02-28 16,842,547 -168,000 0.39 4,371,066,040 58,948,915 3.500 2022-02-24
936 2022-02-25 17,010,547 -19,000 0.39 4,371,066,040 60,897,758 3.580 2022-02-23
937 2022-02-24 17,029,547 -129,000 0.39 4,371,066,040 61,476,665 3.610 2022-02-22
938 2022-02-23 17,158,547 -24,000 0.39 4,371,066,040 62,457,111 3.640 2022-02-21
939 2022-02-22 17,182,547 -6,000 0.39 4,371,066,040 62,372,646 3.630 2022-02-18
940 2022-02-21 17,188,547 -363,000 0.39 4,371,066,040 62,394,426 3.630 2022-02-17
941 2022-02-18 17,551,547 137,000 0.40 4,371,066,040 64,063,147 3.650 2022-02-16
942 2022-02-17 17,414,547 141,800 0.40 4,371,066,040 63,563,097 3.650 2022-02-15
943 2022-02-16 17,272,747 7,000 0.40 4,371,066,040 63,563,709 3.680 2022-02-14
944 2022-02-15 17,265,747 -84,000 0.40 4,371,066,040 63,883,264 3.700 2022-02-11
945 2022-02-14 17,349,747 -23,000 0.40 4,371,066,040 64,541,059 3.720 2022-02-10
946 2022-02-11 17,372,747 19,000 0.40 4,371,066,040 63,757,981 3.670 2022-02-09
947 2022-02-10 17,353,747 51,000 0.40 4,371,066,040 64,035,326 3.690 2022-02-08
948 2022-02-09 17,302,747 299,000 0.40 4,371,066,040 63,847,136 3.690 2022-02-07
949 2022-02-08 17,003,747 -172,000 0.39 4,371,066,040 61,383,527 3.610 2022-02-04
950 2022-02-07 17,175,747 -113,000 0.39 4,371,066,040 61,145,659 3.560 2022-01-28
951 2022-02-04 17,288,747 -412,000 0.40 4,371,066,040 61,893,714 3.580 2022-01-27
952 2022-01-28 17,700,747 -70,000 0.40 4,371,066,040 62,483,637 3.530 2022-01-26
953 2022-01-27 17,770,747 90,000 0.41 4,371,066,040 62,375,322 3.510 2022-01-25
954 2022-01-26 17,680,747 -64,000 0.40 4,371,066,040 63,297,074 3.580 2022-01-24
955 2022-01-25 17,744,747 -101,000 0.41 4,371,066,040 63,348,747 3.570 2022-01-21
956 2022-01-24 17,845,747 353,000 0.41 4,371,066,040 63,887,774 3.580 2022-01-20
957 2022-01-21 17,492,747 34,000 0.40 4,371,066,040 62,274,179 3.560 2022-01-19
958 2022-01-20 17,458,747 54,000 0.40 4,371,066,040 61,105,615 3.500 2022-01-18
959 2022-01-19 17,404,747 116,000 0.40 4,371,066,040 60,220,425 3.460 2022-01-17
960 2022-01-18 17,288,747 150,000 0.40 4,371,066,040 60,164,840 3.480 2022-01-14
961 2022-01-17 17,138,747 -161,000 0.39 4,371,066,040 59,985,615 3.500 2022-01-13
962 2022-01-14 17,299,747 45,000 0.40 4,371,066,040 61,068,107 3.530 2022-01-12
963 2022-01-13 17,254,747 -198,000 0.39 4,371,066,040 60,909,257 3.530 2022-01-11
964 2022-01-12 17,452,747 198,000 0.40 4,371,066,040 60,910,087 3.490 2022-01-10
965 2022-01-11 17,254,747 138,000 0.39 4,371,066,040 60,391,615 3.500 2022-01-07
966 2022-01-10 17,116,747 -188,000 0.39 4,371,066,040 58,881,610 3.440 2022-01-06
967 2022-01-07 17,304,747 36,000 0.40 4,371,066,040 58,836,140 3.400 2022-01-05
968 2022-01-06 17,268,747 21,000 0.40 4,371,066,040 59,059,115 3.420 2022-01-04
969 2022-01-05 17,247,747 -131,000 0.39 4,371,066,040 58,987,295 3.420 2022-01-03
970 2022-01-04 17,378,747 140,000 0.40 4,371,066,040 58,566,377 3.370 2021-12-30
971 2022-01-03 17,238,747 -55,000 0.39 4,371,066,040 58,611,740 3.400 2021-12-29
972 2021-12-30 17,293,747 -25,000 0.40 4,371,066,040 58,971,677 3.410 2021-12-28
973 2021-12-29 17,318,747 -35,000 0.40 4,371,066,040 59,056,927 3.410 2021-12-23
974 2021-12-28 17,353,747 -53,200 0.40 4,371,066,040 59,002,740 3.400 2021-12-22
975 2021-12-23 17,406,947 34,000 0.40 4,371,066,040 58,835,481 3.380 2021-12-21
976 2021-12-22 17,372,947 105,000 0.40 4,371,066,040 58,199,372 3.350 2021-12-20
977 2021-12-21 17,267,947 167,000 0.40 4,371,066,040 58,711,020 3.400 2021-12-17
978 2021-12-20 17,100,947 115,000 0.39 4,371,066,040 58,143,220 3.400 2021-12-16
979 2021-12-17 16,985,947 -76,000 0.39 4,371,066,040 58,091,939 3.420 2021-12-15
980 2021-12-16 17,061,947 749,000 0.39 4,371,066,040 58,693,098 3.440 2021-12-14
981 2021-12-15 16,312,947 276,000 0.37 4,371,066,040 57,584,703 3.530 2021-12-13
982 2021-12-14 16,036,947 98,950 0.37 4,371,066,040 57,091,531 3.560 2021-12-10
983 2021-12-13 15,937,997 14,000 0.36 4,371,066,040 57,217,409 3.590 2021-12-09
984 2021-12-10 15,923,997 -42,000 0.36 4,371,066,040 57,167,149 3.590 2021-12-08
985 2021-12-09 15,965,997 -158,000 0.37 4,371,066,040 57,158,269 3.580 2021-12-07
986 2021-12-08 16,123,997 -21,000 0.37 4,371,066,040 56,272,750 3.490 2021-12-06
987 2021-12-07 16,144,997 -2,158,000 0.37 4,371,066,040 57,314,739 3.550 2021-12-03
988 2021-12-06 18,302,997 122,000 0.42 4,371,066,040 64,426,549 3.520 2021-12-02
989 2021-12-03 18,180,997 -83,000 0.42 4,371,066,040 63,451,680 3.490 2021-12-01
990 2021-12-02 18,263,997 296,000 0.42 4,371,066,040 63,193,430 3.460 2021-11-30
991 2021-12-01 17,967,997 180,000 0.41 4,371,066,040 64,505,109 3.590 2021-11-29
992 2021-11-30 17,787,997 -213,000 0.41 4,371,066,040 65,459,829 3.680 2021-11-26
993 2021-11-29 18,000,997 -12,414,000 0.41 4,371,066,040 67,503,739 3.750 2021-11-25
994 2021-11-26 30,414,997 134,000 0.70 4,371,066,040 113,447,939 3.730 2021-11-24
995 2021-11-25 30,280,997 -713,000 0.69 4,371,066,040 113,553,739 3.750 2021-11-23
996 2021-11-24 30,993,997 220,000 0.71 4,371,066,040 114,677,789 3.700 2021-11-22
997 2021-11-23 30,773,997 -252,000 0.70 4,371,066,040 114,479,269 3.720 2021-11-19
998 2021-11-22 31,025,997 -3,000 0.71 4,371,066,040 114,485,929 3.690 2021-11-18
999 2021-11-19 31,028,997 -263,000 0.71 4,371,066,040 115,738,159 3.730 2021-11-17
1000 2021-11-18 31,291,997 -369,000 0.72 4,371,066,040 115,780,389 3.700 2021-11-16
1001 2021-11-17 31,660,997 -313,000 0.72 4,371,066,040 115,562,639 3.650 2021-11-15
1002 2021-11-16 31,973,997 95,000 0.73 4,371,066,040 114,147,169 3.570 2021-11-12
1003 2021-11-15 31,878,997 290,000 0.73 4,371,066,040 112,532,859 3.530 2021-11-11
1004 2021-11-12 31,588,997 11,000 0.72 4,371,066,040 110,561,490 3.500 2021-11-10
1005 2021-11-11 31,577,997 266,000 0.72 4,371,066,040 110,522,990 3.500 2021-11-09
1006 2021-11-10 31,311,997 -3,000 0.72 4,371,066,040 111,157,589 3.550 2021-11-08
1007 2021-11-09 31,314,997 -149,000 0.72 4,371,066,040 111,168,239 3.550 2021-11-05
1008 2021-11-08 31,463,997 -329,000 0.72 4,371,066,040 113,270,389 3.600 2021-11-04
1009 2021-11-05 31,792,997 -72,000 0.73 4,371,066,040 111,911,349 3.520 2021-11-03
1010 2021-11-04 31,864,997 -45,000 0.73 4,371,066,040 112,164,789 3.520 2021-11-02
1011 2021-11-03 31,909,997 183,000 0.73 4,371,066,040 111,365,890 3.490 2021-11-01
1012 2021-11-02 31,726,997 30,000 0.73 4,371,066,040 111,679,029 3.520 2021-10-29
1013 2021-11-01 31,696,997 429,000 0.73 4,371,066,040 111,890,399 3.530 2021-10-28
1014 2021-10-29 31,267,997 133,000 0.72 4,371,066,040 113,190,149 3.620 2021-10-27
1015 2021-10-28 31,134,997 81,000 0.71 4,371,066,040 114,265,439 3.670 2021-10-26
1016 2021-10-27 31,053,997 97,000 0.71 4,371,066,040 113,657,629 3.660 2021-10-25
1017 2021-10-26 30,956,997 -112,000 0.71 4,371,066,040 113,921,749 3.680 2021-10-22
1018 2021-10-25 31,068,997 14,571,000 0.71 4,371,066,040 112,159,079 3.610 2021-10-21
1019 2021-10-22 16,497,997 -249,000 0.38 4,371,066,040 59,722,749 3.620 2021-10-20
1020 2021-10-21 16,746,997 89,000 0.38 4,371,066,040 60,624,129 3.620 2021-10-19
1021 2021-10-20 16,657,997 30,000 0.38 4,371,066,040 59,635,629 3.580 2021-10-18
1022 2021-10-19 16,627,997 -50,000 0.38 4,371,066,040 59,694,509 3.590 2021-10-15
1023 2021-10-18 16,677,997 27,000 0.38 4,371,066,040 60,541,129 3.630 2021-10-12
1024 2021-10-15 16,650,997 156,000 0.38 4,371,066,040 60,942,649 3.660 2021-10-11
1025 2021-10-12 16,494,997 26,000 0.38 4,371,066,040 61,691,289 3.740 2021-10-08
1026 2021-10-11 16,468,997 -221,000 0.38 4,371,066,040 61,429,359 3.730 2021-10-07
1027 2021-10-08 16,689,997 154,000 0.38 4,371,066,040 60,751,589 3.640 2021-10-06
1028 2021-10-07 16,535,997 -133,000 0.38 4,371,066,040 59,529,589 3.600 2021-10-05
1029 2021-10-06 16,668,997 119,000 0.38 4,371,066,040 59,841,699 3.590 2021-10-04
1030 2021-10-05 16,549,997 31,000 0.38 4,371,066,040 58,917,989 3.560 2021-09-30
1031 2021-10-04 16,518,997 47,000 0.38 4,371,066,040 58,146,869 3.520 2021-09-29
1032 2021-09-30 16,471,997 78,000 0.38 4,371,066,040 58,146,149 3.530 2021-09-28
1033 2021-09-29 16,393,997 20,000 0.38 4,371,066,040 58,362,629 3.560 2021-09-27
1034 2021-09-28 16,373,997 1,113,000 0.37 4,371,066,040 59,437,609 3.630 2021-09-24
1035 2021-09-27 15,260,997 8,000 0.35 4,371,066,040 56,465,689 3.700 2021-09-23
1036 2021-09-24 15,252,997 -79,000 0.35 4,371,066,040 55,215,849 3.620 2021-09-21
1037 2021-09-23 15,331,997 -164,000 0.35 4,371,066,040 55,961,789 3.650 2021-09-20
1038 2021-09-21 15,495,997 -197,000 0.35 4,371,066,040 57,955,029 3.740 2021-09-17
1039 2021-09-20 15,692,997 -125,000 0.36 4,371,066,040 58,221,019 3.710 2021-09-16
1040 2021-09-17 15,817,997 -302,000 0.36 4,371,066,040 59,792,029 3.780 2021-09-15
1041 2021-09-16 16,119,997 -630,550 0.37 4,371,066,040 60,449,989 3.750 2021-09-14
1042 2021-09-15 16,750,547 -326,000 0.38 4,371,066,040 64,322,100 3.840 2021-09-13
1043 2021-09-14 17,076,547 -186,000 0.39 4,371,066,040 66,598,533 3.900 2021-09-10
1044 2021-09-13 17,262,547 1,021,000 0.39 4,371,066,040 67,669,184 3.920 2021-09-09
1045 2021-09-10 16,241,547 -444,000 0.37 4,371,066,040 63,342,033 3.900 2021-09-08
1046 2021-09-09 16,685,547 -360,900 0.38 4,371,066,040 65,407,344 3.920 2021-09-07
1047 2021-09-08 17,046,447 -781,000 0.39 4,371,066,040 66,822,072 3.920 2021-09-06
1048 2021-09-07 17,827,447 -218,000 0.41 4,371,066,040 67,744,299 3.800 2021-09-03
1049 2021-09-06 18,045,447 -1,719,000 0.41 4,371,066,040 69,114,062 3.830 2021-09-02
1050 2021-09-03 19,764,447 -1,288,500 0.45 4,371,066,040 72,140,232 3.650 2021-09-01
1051 2021-09-02 21,052,947 1,052,000 0.48 4,371,066,040 74,527,432 3.540 2021-08-31
1052 2021-09-01 20,000,947 34,000 0.46 4,371,066,040 69,403,286 3.470 2021-08-30
1053 2021-08-31 19,966,947 -585,000 0.46 4,371,066,040 69,684,645 3.490 2021-08-27
1054 2021-08-30 20,551,947 -535,000 0.47 4,371,066,040 69,260,061 3.370 2021-08-26
1055 2021-08-27 21,086,947 -94,000 0.48 4,371,066,040 70,641,272 3.350 2021-08-25
1056 2021-08-26 21,180,947 -98,000 0.48 4,371,066,040 69,897,125 3.300 2021-08-24
1057 2021-08-25 21,278,947 423,000 0.49 4,371,066,040 69,369,367 3.260 2021-08-23
1058 2021-08-24 20,855,947 293,000 0.48 4,371,066,040 67,990,387 3.260 2021-08-20
1059 2021-08-23 20,562,947 -13,000 0.47 4,371,066,040 67,857,725 3.300 2021-08-19
1060 2021-08-20 20,575,947 -13,300 0.47 4,371,066,040 68,929,422 3.350 2021-08-18
1061 2021-08-19 20,589,247 -214,000 0.47 4,371,066,040 68,768,085 3.340 2021-08-17
1062 2021-08-18 20,803,247 132,000 0.48 4,371,066,040 70,106,942 3.370 2021-08-16
1063 2021-08-17 20,671,247 -918,000 0.47 4,371,066,040 69,455,390 3.360 2021-08-13
1064 2021-08-16 21,589,247 -91,000 0.49 4,371,066,040 73,187,547 3.390 2021-08-12
1065 2021-08-13 21,680,247 -175,000 0.50 4,371,066,040 74,146,445 3.420 2021-08-11
1066 2021-08-12 21,855,247 -109,000 0.50 4,371,066,040 75,837,707 3.470 2021-08-10
1067 2021-08-11 21,964,247 -6,000 0.50 4,371,066,040 75,776,652 3.450 2021-08-09
1068 2021-08-10 21,970,247 -843,000 0.50 4,371,066,040 75,577,650 3.440 2021-08-06
1069 2021-08-09 22,813,247 -20,000 0.52 4,371,066,040 78,477,570 3.440 2021-08-05
1070 2021-08-06 22,833,247 134,000 0.52 4,371,066,040 78,089,705 3.420 2021-08-04
1071 2021-08-05 22,699,247 214,000 0.52 4,371,066,040 77,404,432 3.410 2021-08-03
1072 2021-08-04 22,485,247 -565,000 0.51 4,371,066,040 76,899,545 3.420 2021-08-02
1073 2021-08-03 23,050,247 36,000 0.53 4,371,066,040 76,757,323 3.330 2021-07-30
1074 2021-08-02 23,014,247 436,000 0.53 4,371,066,040 76,177,158 3.310 2021-07-29
1075 2021-07-30 22,578,247 202,000 0.52 4,371,066,040 74,056,650 3.280 2021-07-28
1076 2021-07-29 22,376,247 -129,000 0.51 4,371,066,040 74,512,903 3.330 2021-07-27
1077 2021-07-28 22,505,247 594,000 0.51 4,371,066,040 78,093,207 3.470 2021-07-26
1078 2021-07-27 21,911,247 -1,623,000 0.50 4,371,066,040 78,223,152 3.570 2021-07-23
1079 2021-07-26 23,534,247 397,000 0.54 4,371,066,040 80,251,782 3.410 2021-07-22
1080 2021-07-23 23,137,247 -250,000 0.53 4,371,066,040 78,898,012 3.410 2021-07-21
1081 2021-07-22 23,387,247 -27,000 0.54 4,371,066,040 78,815,022 3.370 2021-07-20
1082 2021-07-21 23,414,247 -323,000 0.54 4,371,066,040 79,374,297 3.390 2021-07-19
1083 2021-07-20 23,737,247 666,000 0.54 4,371,066,040 80,706,640 3.400 2021-07-16
1084 2021-07-19 23,071,247 119,000 0.53 4,371,066,040 78,903,665 3.420 2021-07-15
1085 2021-07-16 22,952,247 -53,000 0.53 4,371,066,040 78,726,207 3.430 2021-07-14
1086 2021-07-15 23,005,247 -158,000 0.53 4,371,066,040 78,677,945 3.420 2021-07-13
1087 2021-07-14 23,163,247 86,000 0.53 4,371,066,040 77,828,510 3.360 2021-07-12
1088 2021-07-13 23,077,247 76,000 0.53 4,371,066,040 76,847,233 3.330 2021-07-09
1089 2021-07-12 23,001,247 102,000 0.53 4,371,066,040 75,214,078 3.270 2021-07-08
1090 2021-07-09 22,899,247 -119,000 0.52 4,371,066,040 77,399,455 3.380 2021-07-07
1091 2021-07-08 23,018,247 83,250 0.53 4,371,066,040 76,880,945 3.340 2021-07-06
1092 2021-07-07 22,934,997 14,000 0.52 4,371,066,040 77,290,940 3.370 2021-07-05
1093 2021-07-06 22,920,997 409,000 0.52 4,371,066,040 77,472,970 3.380 2021-07-02
1094 2021-07-05 22,511,997 -545,000 0.52 4,371,066,040 77,216,150 3.430 2021-06-30
1095 2021-07-02 23,056,997 -173,000 0.53 4,371,066,040 79,316,070 3.440 2021-06-29
1096 2021-06-30 23,229,997 46,000 0.53 4,371,066,040 80,840,390 3.480 2021-06-28
1097 2021-06-29 23,183,997 -5,223,000 0.53 4,371,066,040 80,680,310 3.480 2021-06-25
1098 2021-06-28 28,406,997 74,000 0.65 4,371,066,040 99,424,490 3.500 2021-06-24
1099 2021-06-25 28,332,997 -19,411,000 0.65 4,371,066,040 99,165,490 3.500 2021-06-23
1100 2021-06-24 47,743,997 -114,000 1.09 4,371,066,040 172,833,269 3.620 2021-06-22
1101 2021-06-23 47,857,997 -914,000 1.09 4,371,066,040 175,638,849 3.670 2021-06-21
1102 2021-06-22 48,771,997 17,459,000 1.12 4,371,066,040 180,944,109 3.710 2021-06-18
1103 2021-06-21 31,312,997 -1,087,000 0.72 4,371,066,040 117,736,869 3.760 2021-06-17
1104 2021-06-18 32,399,997 2,978,000 0.74 4,371,066,040 120,851,989 3.730 2021-06-16
1105 2021-06-17 29,421,997 -272,000 0.67 4,371,066,040 107,390,289 3.650 2021-06-15
1106 2021-06-16 29,693,997 -2,109,000 0.68 4,371,066,040 109,570,849 3.690 2021-06-11
1107 2021-06-15 31,802,997 1,881,000 0.73 4,371,066,040 116,716,999 3.670 2021-06-10
1108 2021-06-11 29,921,997 42,000 0.68 4,371,066,040 105,325,429 3.520 2021-06-09
1109 2021-06-10 29,879,997 -265,000 0.68 4,371,066,040 103,384,790 3.460 2021-06-08
1110 2021-06-09 30,144,997 215,000 0.69 4,371,066,040 106,411,839 3.530 2021-06-07
1111 2021-06-08 29,929,997 897,900 0.68 4,371,066,040 101,163,390 3.380 2021-06-04
1112 2021-06-07 29,032,097 141,000 0.66 4,371,066,040 96,676,883 3.330 2021-06-03
1113 2021-06-04 28,891,097 107,000 0.66 4,371,066,040 96,496,264 3.340 2021-06-02
1114 2021-06-03 28,784,097 -106,000 0.66 4,371,066,040 96,138,884 3.340 2021-06-01
1115 2021-06-02 28,890,097 790,000 0.66 4,371,066,040 95,915,122 3.320 2021-05-31
1116 2021-06-01 28,100,097 441,000 0.64 4,371,066,040 93,854,324 3.340 2021-05-28
1117 2021-05-31 27,659,097 81,000 0.63 4,371,066,040 92,934,566 3.360 2021-05-27
1118 2021-05-28 27,578,097 61,000 0.63 4,371,066,040 92,662,406 3.360 2021-05-26
1119 2021-05-27 27,517,097 92,000 0.63 4,371,066,040 92,182,275 3.350 2021-05-25
1120 2021-05-26 27,425,097 84,000 0.63 4,371,066,040 91,874,075 3.350 2021-05-24
1121 2021-05-25 27,341,097 -241,000 0.63 4,371,066,040 91,319,264 3.340 2021-05-21
1122 2021-05-24 27,582,097 203,000 0.63 4,371,066,040 92,124,204 3.340 2021-05-20
1123 2021-05-21 27,379,097 35,900 0.63 4,371,066,040 91,719,975 3.350 2021-05-18
1124 2021-05-20 27,343,197 58,100 0.63 4,371,066,040 91,599,710 3.350 2021-05-17
1125 2021-05-18 27,285,097 -320,000 0.62 4,371,066,040 91,132,224 3.340 2021-05-14
1126 2021-05-17 27,605,097 131,000 0.63 4,371,066,040 91,924,973 3.330 2021-05-13
1127 2021-05-14 27,474,097 -82,000 0.63 4,371,066,040 91,214,002 3.320 2021-05-12
1128 2021-05-13 27,556,097 8,000 0.63 4,371,066,040 91,761,803 3.330 2021-05-11
1129 2021-05-12 27,548,097 74,000 0.63 4,371,066,040 93,388,049 3.390 2021-05-10
1130 2021-05-11 27,474,097 366,000 0.63 4,371,066,040 93,137,189 3.390 2021-05-07
1131 2021-05-10 27,108,097 210,000 0.62 4,371,066,040 91,896,449 3.390 2021-05-06
1132 2021-05-07 26,898,097 118,000 0.62 4,371,066,040 90,646,587 3.370 2021-05-05
1133 2021-05-06 26,780,097 -150,000 0.61 4,371,066,040 89,713,325 3.350 2021-05-04
1134 2021-05-05 26,930,097 -101,000 0.62 4,371,066,040 89,946,524 3.340 2021-05-03
1135 2021-05-04 27,031,097 96,000 0.62 4,371,066,040 91,094,797 3.370 2021-04-30
1136 2021-05-03 26,935,097 72,000 0.62 4,371,066,040 90,771,277 3.370 2021-04-29
1137 2021-04-30 26,863,097 -7,000 0.61 4,371,066,040 89,991,375 3.350 2021-04-28
1138 2021-04-29 26,870,097 -109,000 0.61 4,371,066,040 90,014,825 3.350 2021-04-27
1139 2021-04-28 26,979,097 -93,000 0.62 4,371,066,040 90,379,975 3.350 2021-04-26
1140 2021-04-27 27,072,097 76,000 0.62 4,371,066,040 91,503,688 3.380 2021-04-23
1141 2021-04-26 26,996,097 8,000 0.62 4,371,066,040 91,516,769 3.390 2021-04-22
1142 2021-04-23 26,988,097 -60,000 0.62 4,371,066,040 91,759,530 3.400 2021-04-21
1143 2021-04-22 27,048,097 -60,100 0.62 4,371,066,040 92,234,011 3.410 2021-04-20
1144 2021-04-21 27,108,197 -331,000 0.62 4,371,066,040 92,710,034 3.420 2021-04-19
1145 2021-04-20 27,439,197 -428,000 0.63 4,371,066,040 93,018,878 3.390 2021-04-16
1146 2021-04-19 27,867,197 220,000 0.64 4,371,066,040 93,355,110 3.350 2021-04-15
1147 2021-04-16 27,647,197 -7,000 0.63 4,371,066,040 92,894,582 3.360 2021-04-14
1148 2021-04-15 27,654,197 -1,866,000 0.63 4,371,066,040 92,641,560 3.350 2021-04-13
1149 2021-04-14 29,520,197 1,876,000 0.68 4,371,066,040 99,778,266 3.380 2021-04-12
1150 2021-04-13 27,644,197 258,550 0.63 4,371,066,040 92,608,060 3.350 2021-04-09
1151 2021-04-12 27,385,647 342,000 0.63 4,371,066,040 91,741,917 3.350 2021-04-08
1152 2021-04-09 27,043,647 89,000 0.62 4,371,066,040 92,218,836 3.410 2021-04-07
1153 2021-04-08 26,954,647 326,000 0.62 4,371,066,040 91,915,346 3.410 2021-04-01
1154 2021-04-07 26,628,647 -418,000 0.61 4,371,066,040 91,868,832 3.450 2021-03-31
1155 2021-04-01 27,046,647 -396,000 0.62 4,371,066,040 92,499,533 3.420 2021-03-30
1156 2021-03-31 27,442,647 -123,000 0.63 4,371,066,040 92,207,294 3.360 2021-03-29
1157 2021-03-30 27,565,647 996,000 0.63 4,371,066,040 93,998,856 3.410 2021-03-26
1158 2021-03-29 26,569,647 1,037,000 0.61 4,371,066,040 89,539,710 3.370 2021-03-25
1159 2021-03-26 25,532,647 766,000 0.58 4,371,066,040 86,300,347 3.380 2021-03-24
1160 2021-03-25 24,766,647 1,106,000 0.57 4,371,066,040 85,444,932 3.450 2021-03-23
1161 2021-03-24 23,660,647 -75,000 0.54 4,371,066,040 83,048,871 3.510 2021-03-22
1162 2021-03-23 23,735,647 -890,000 0.54 4,371,066,040 82,837,408 3.490 2021-03-19
1163 2021-03-22 24,625,647 2,045,000 0.56 4,371,066,040 87,174,790 3.540 2021-03-18
1164 2021-03-19 22,580,647 180,000 0.52 4,371,066,040 80,612,910 3.570 2021-03-17
1165 2021-03-18 22,400,647 168,000 0.51 4,371,066,040 80,866,336 3.610 2021-03-16
1166 2021-03-17 22,232,647 -599,000 0.51 4,371,066,040 80,926,835 3.640 2021-03-15
1167 2021-03-16 22,831,647 -541,000 0.52 4,371,066,040 81,508,980 3.570 2021-03-12
1168 2021-03-15 23,372,647 371,000 0.53 4,371,066,040 82,972,897 3.550 2021-03-11
1169 2021-03-12 23,001,647 117,000 0.53 4,371,066,040 78,435,616 3.410 2021-03-10
1170 2021-03-11 22,884,647 227,000 0.52 4,371,066,040 78,494,339 3.430 2021-03-09
1171 2021-03-10 22,657,647 1,620,000 0.52 4,371,066,040 78,848,612 3.480 2021-03-08
1172 2021-03-09 21,037,647 -746,000 0.48 4,371,066,040 75,945,906 3.610 2021-03-05
1173 2021-03-08 21,783,647 -25,000 0.50 4,371,066,040 78,638,966 3.610 2021-03-04
1174 2021-03-05 21,808,647 1,363,000 0.50 4,371,066,040 81,128,167 3.720 2021-03-03
1175 2021-03-04 20,445,647 505,700 0.47 4,371,066,040 75,239,981 3.680 2021-03-02
1176 2021-03-03 19,939,947 -157,000 0.46 4,371,066,040 75,572,399 3.790 2021-03-01
1177 2021-03-02 20,096,947 93,000 0.46 4,371,066,040 74,559,673 3.710 2021-02-26
1178 2021-03-01 20,003,947 -751,550 0.46 4,371,066,040 78,015,393 3.900 2021-02-25
1179 2021-02-26 20,755,497 216,000 0.47 4,371,066,040 78,455,779 3.780 2021-02-24
1180 2021-02-25 20,539,497 559,000 0.47 4,371,066,040 77,228,509 3.760 2021-02-23
1181 2021-02-24 19,980,497 -2,211,000 0.46 4,371,066,040 76,325,499 3.820 2021-02-22
1182 2021-02-23 22,191,497 -589,000 0.51 4,371,066,040 86,103,008 3.880 2021-02-19
1183 2021-02-22 22,780,497 -2,677,000 0.52 4,371,066,040 82,693,204 3.630 2021-02-18
1184 2021-02-19 25,457,497 156,000 0.58 4,371,066,040 96,738,489 3.800 2021-02-17
1185 2021-02-18 25,301,497 290,000 0.58 4,371,066,040 88,808,254 3.510 2021-02-16
1186 2021-02-17 25,011,497 167,000 0.57 4,371,066,040 82,537,940 3.300 2021-02-10
1187 2021-02-16 24,844,497 -99,000 0.57 4,371,066,040 82,732,175 3.330 2021-02-09
1188 2021-02-10 24,943,497 184,000 0.57 4,371,066,040 81,315,800 3.260 2021-02-08
1189 2021-02-09 24,759,497 248,000 0.57 4,371,066,040 80,715,960 3.260 2021-02-05
1190 2021-02-08 24,511,497 -398,000 0.56 4,371,066,040 79,907,480 3.260 2021-02-04
1191 2021-02-05 24,909,497 -4,000 0.57 4,371,066,040 81,703,150 3.280 2021-02-03
1192 2021-02-04 24,913,497 1,664,000 0.57 4,371,066,040 84,456,755 3.390 2021-02-02
1193 2021-02-03 23,249,497 453,000 0.53 4,371,066,040 77,420,825 3.330 2021-02-01
1194 2021-02-02 22,796,497 -771,000 0.52 4,371,066,040 75,000,475 3.290 2021-01-29
1195 2021-02-01 23,567,497 -712,000 0.54 4,371,066,040 79,186,790 3.360 2021-01-28
1196 2021-01-29 24,279,497 714,000 0.56 4,371,066,040 85,463,829 3.520 2021-01-27
1197 2021-01-28 23,565,497 -13,806,600 0.54 4,371,066,040 79,887,035 3.390 2021-01-26
1198 2021-01-27 37,372,097 -258,200 0.85 4,371,066,040 130,428,619 3.490 2021-01-25
1199 2021-01-26 37,630,297 1,992,000 0.86 4,371,066,040 132,458,645 3.520 2021-01-22
1200 2021-01-25 35,638,297 -355,000 0.82 4,371,066,040 135,781,912 3.810 2021-01-21
1201 2021-01-22 35,993,297 -377,000 0.82 4,371,066,040 140,733,791 3.910 2021-01-20
1202 2021-01-21 36,370,297 3,630,700 0.83 4,371,066,040 142,207,861 3.910 2021-01-19
1203 2021-01-20 32,739,597 -2,115,000 0.75 4,371,066,040 130,303,596 3.980 2021-01-18
1204 2021-01-19 34,854,597 530,000 0.80 4,371,066,040 128,962,009 3.700 2021-01-15
1205 2021-01-18 34,324,597 2,196,000 0.79 4,371,066,040 134,895,666 3.930 2021-01-14
1206 2021-01-15 32,128,597 8,480,000 0.74 4,371,066,040 120,482,239 3.750 2021-01-13
1207 2021-01-14 23,648,597 -1,833,000 0.54 4,371,066,040 78,040,370 3.300 2021-01-12
1208 2021-01-13 25,481,597 -1,166,000 0.58 4,371,066,040 81,286,294 3.190 2021-01-11
1209 2021-01-12 26,647,597 2,279,050 0.61 4,371,066,040 79,942,791 3.000 2021-01-08
1210 2021-01-11 24,368,547 -7,009,000 0.56 4,371,066,040 77,979,350 3.200 2021-01-07
1211 2021-01-08 31,377,547 -663,757 0.72 4,371,066,040 105,114,782 3.350 2021-01-06
1212 2021-01-07 32,041,304 5,058,000 0.73 4,371,066,040 89,715,651 2.800 2021-01-05
1213 2021-01-06 26,983,304 1,072,000 0.62 4,371,066,040 71,775,589 2.660 2021-01-04
1214 2021-01-05 25,911,304 2,522,000 0.59 4,371,066,040 69,442,295 2.680 2020-12-30
1215 2021-01-04 23,389,304 737,000 0.54 4,371,066,040 64,554,479 2.760 2020-12-29
1216 2020-12-30 22,652,304 -446,000 0.52 4,371,066,040 64,332,543 2.840 2020-12-28
1217 2020-12-29 23,098,304 -222,000 0.53 4,371,066,040 64,213,285 2.780 2020-12-23
1218 2020-12-28 23,320,304 -164,000 0.53 4,371,066,040 64,364,039 2.760 2020-12-22
1219 2020-12-23 23,484,304 507,000 0.54 4,371,066,040 65,756,051 2.800 2020-12-21
1220 2020-12-22 22,977,304 1,135,000 0.53 4,371,066,040 63,187,586 2.750 2020-12-18
1221 2020-12-21 21,842,304 103,000 0.50 4,371,066,040 61,595,297 2.820 2020-12-17
1222 2020-12-18 21,739,304 -164,000 0.50 4,371,066,040 60,870,051 2.800 2020-12-16
1223 2020-12-17 21,903,304 200,000 0.50 4,371,066,040 62,205,383 2.840 2020-12-15
1224 2020-12-16 21,703,304 188,000 0.50 4,371,066,040 62,722,549 2.890 2020-12-14
1225 2020-12-15 21,515,304 -437,000 0.49 4,371,066,040 61,748,922 2.870 2020-12-11
1226 2020-12-14 21,952,304 133,000 0.50 4,371,066,040 63,442,159 2.890 2020-12-10
1227 2020-12-11 21,819,304 -452,500 0.50 4,371,066,040 64,148,754 2.940 2020-12-09
1228 2020-12-10 22,271,804 125,000 0.51 4,371,066,040 66,815,412 3.000 2020-12-08
1229 2020-12-09 22,146,804 192,000 0.51 4,371,066,040 67,990,688 3.070 2020-12-07
1230 2020-12-08 21,954,804 821,000 0.50 4,371,066,040 67,181,700 3.060 2020-12-04
1231 2020-12-07 21,133,804 457,000 0.48 4,371,066,040 65,092,116 3.080 2020-12-03
1232 2020-12-04 20,676,804 782,000 0.47 4,371,066,040 64,718,397 3.130 2020-12-02
1233 2020-12-03 19,894,804 25,000 0.46 4,371,066,040 63,265,477 3.180 2020-12-01
1234 2020-12-02 19,869,804 1,005,800 0.45 4,371,066,040 61,795,090 3.110 2020-11-30
1235 2020-12-01 18,864,004 -136,000 0.43 4,371,066,040 60,553,453 3.210 2020-11-27
1236 2020-11-30 19,000,004 17,000 0.43 4,371,066,040 60,610,013 3.190 2020-11-26
1237 2020-11-27 18,983,004 241,000 0.43 4,371,066,040 60,555,783 3.190 2020-11-25
1238 2020-11-26 18,742,004 275,000 0.43 4,371,066,040 60,161,833 3.210 2020-11-24
1239 2020-11-25 18,467,004 -8,000 0.42 4,371,066,040 60,017,763 3.250 2020-11-23
1240 2020-11-24 18,475,004 84,000 0.42 4,371,066,040 58,750,513 3.180 2020-11-20
1241 2020-11-23 18,391,004 -301,000 0.42 4,371,066,040 59,035,123 3.210 2020-11-19
1242 2020-11-20 18,692,004 51,000 0.43 4,371,066,040 61,309,773 3.280 2020-11-18
1243 2020-11-19 18,641,004 133,000 0.43 4,371,066,040 61,515,313 3.300 2020-11-17
1244 2020-11-18 18,508,004 -87,200 0.42 4,371,066,040 60,521,173 3.270 2020-11-16
1245 2020-11-17 18,595,204 322,000 0.43 4,371,066,040 60,620,365 3.260 2020-11-13
1246 2020-11-16 18,273,204 491,000 0.42 4,371,066,040 61,946,162 3.390 2020-11-12
1247 2020-11-13 17,782,204 -435,000 0.41 4,371,066,040 61,526,426 3.460 2020-11-11
1248 2020-11-12 18,217,204 -259,000 0.42 4,371,066,040 59,570,257 3.270 2020-11-10
1249 2020-11-11 18,476,204 494,000 0.42 4,371,066,040 58,200,043 3.150 2020-11-09
1250 2020-11-10 17,982,204 397,000 0.41 4,371,066,040 55,744,832 3.100 2020-11-06
1251 2020-11-09 17,585,204 236,000 0.40 4,371,066,040 53,986,576 3.070 2020-11-05
1252 2020-11-06 17,349,204 30,000 0.40 4,371,066,040 52,741,580 3.040 2020-11-04
1253 2020-11-05 17,319,204 136,000 0.40 4,371,066,040 52,823,572 3.050 2020-11-03
1254 2020-11-04 17,183,204 1,164,000 0.39 4,371,066,040 51,034,116 2.970 2020-11-02
1255 2020-11-03 16,019,204 179,000 0.37 4,371,066,040 48,057,612 3.000 2020-10-30
1256 2020-11-02 15,840,204 192,000 0.36 4,371,066,040 48,154,220 3.040 2020-10-29
1257 2020-10-30 15,648,204 177,000 0.36 4,371,066,040 48,039,986 3.070 2020-10-28
1258 2020-10-29 15,471,204 247,000 0.35 4,371,066,040 48,424,869 3.130 2020-10-27
1259 2020-10-28 15,224,204 -25,000 0.35 4,371,066,040 48,869,695 3.210 2020-10-23
1260 2020-10-27 15,249,204 299,000 0.35 4,371,066,040 48,034,993 3.150 2020-10-22
1261 2020-10-23 14,950,204 93,000 0.34 4,371,066,040 47,392,147 3.170 2020-10-21
1262 2020-10-22 14,857,204 133,000 0.34 4,371,066,040 46,948,765 3.160 2020-10-20
1263 2020-10-21 14,724,204 -8,000 0.34 4,371,066,040 47,411,937 3.220 2020-10-19
1264 2020-10-20 14,732,204 23,000 0.34 4,371,066,040 47,143,053 3.200 2020-10-16
1265 2020-10-19 14,709,204 9,000 0.34 4,371,066,040 47,069,453 3.200 2020-10-15
1266 2020-10-16 14,700,204 -34,000 0.34 4,371,066,040 47,481,659 3.230 2020-10-14
1267 2020-10-15 14,734,204 -66,000 0.34 4,371,066,040 48,180,847 3.270 2020-10-12
1268 2020-10-14 14,800,204 114,000 0.34 4,371,066,040 47,212,651 3.190 2020-10-09
1269 2020-10-12 14,686,204 -49,000 0.34 4,371,066,040 48,317,611 3.290 2020-10-08
1270 2020-10-09 14,735,204 -3,000 0.34 4,371,066,040 47,005,301 3.190 2020-10-07
1271 2020-10-08 14,738,204 71,000 0.34 4,371,066,040 47,309,635 3.210 2020-10-06
1272 2020-10-07 14,667,204 -56,000 0.34 4,371,066,040 46,348,365 3.160 2020-10-05
1273 2020-10-06 14,723,204 8,000 0.34 4,371,066,040 45,347,468 3.080 2020-09-30
1274 2020-10-05 14,715,204 48,000 0.34 4,371,066,040 45,469,980 3.090 2020-09-29
1275 2020-09-30 14,667,204 -49,000 0.34 4,371,066,040 45,761,676 3.120 2020-09-28
1276 2020-09-29 14,716,204 -7,000 0.34 4,371,066,040 44,884,422 3.050 2020-09-25
1277 2020-09-25 14,723,204 -80,000 0.34 4,371,066,040 46,083,629 3.130 2020-09-23
1278 2020-09-24 14,803,204 -644,000 0.34 4,371,066,040 47,074,189 3.180 2020-09-22
1279 2020-09-23 15,447,204 38,600 0.35 4,371,066,040 50,203,413 3.250 2020-09-21
1280 2020-09-22 15,408,604 942,000 0.35 4,371,066,040 51,002,479 3.310 2020-09-18
1281 2020-09-21 14,466,604 69,700 0.33 4,371,066,040 46,871,797 3.240 2020-09-17
1282 2020-09-18 14,396,904 -145,000 0.33 4,371,066,040 46,789,938 3.250 2020-09-16
1283 2020-09-17 14,541,904 405,000 0.33 4,371,066,040 46,243,255 3.180 2020-09-15
1284 2020-09-16 14,136,904 81,000 0.32 4,371,066,040 45,379,462 3.210 2020-09-14
1285 2020-09-15 14,055,904 68,000 0.32 4,371,066,040 45,681,688 3.250 2020-09-11
1286 2020-09-14 13,987,904 116,000 0.32 4,371,066,040 45,320,809 3.240 2020-09-10
1287 2020-09-11 13,871,904 128,000 0.32 4,371,066,040 44,806,250 3.230 2020-09-09
1288 2020-09-10 13,743,904 35,900 0.31 4,371,066,040 44,530,249 3.240 2020-09-08
1289 2020-09-09 13,708,004 -64,000 0.31 4,371,066,040 44,139,773 3.220 2020-09-07
1290 2020-09-08 13,772,004 182,000 0.32 4,371,066,040 44,208,133 3.210 2020-09-04
1291 2020-09-07 13,590,004 -240,000 0.31 4,371,066,040 44,711,113 3.290 2020-09-03
1292 2020-09-04 13,830,004 82,000 0.32 4,371,066,040 46,330,513 3.350 2020-09-02
1293 2020-09-03 13,748,004 -1,000 0.31 4,371,066,040 46,880,694 3.410 2020-09-01
1294 2020-09-02 13,749,004 -2,100 0.31 4,371,066,040 48,121,514 3.500 2020-08-31
1295 2020-09-01 13,751,104 -538,000 0.31 4,371,066,040 48,816,419 3.550 2020-08-28
1296 2020-08-31 14,289,104 -13,000 0.33 4,371,066,040 50,440,537 3.530 2020-08-27
1297 2020-08-28 14,302,104 62,000 0.33 4,371,066,040 51,773,616 3.620 2020-08-26
1298 2020-08-27 14,240,104 235,000 0.33 4,371,066,040 51,976,380 3.650 2020-08-25
1299 2020-08-26 14,005,104 -1,000 0.32 4,371,066,040 50,838,528 3.630 2020-08-24
1300 2020-08-25 14,006,104 -722,000 0.32 4,371,066,040 50,702,096 3.620 2020-08-21
1301 2020-08-24 14,728,104 40,100 0.34 4,371,066,040 52,726,612 3.580 2020-08-20
1302 2020-08-21 14,688,004 -51,000 0.34 4,371,066,040 53,317,455 3.630 2020-08-19
1303 2020-08-20 14,739,004 -341,000 0.34 4,371,066,040 54,092,145 3.670 2020-08-18
1304 2020-08-19 15,080,004 -169,000 0.34 4,371,066,040 55,343,615 3.670 2020-08-17
1305 2020-08-18 15,249,004 -248,000 0.35 4,371,066,040 54,286,454 3.560 2020-08-14
1306 2020-08-17 15,497,004 17,000 0.35 4,371,066,040 53,619,634 3.460 2020-08-13
1307 2020-08-14 15,480,004 -43,000 0.35 4,371,066,040 53,715,614 3.470 2020-08-12
1308 2020-08-13 15,523,004 -167,000 0.36 4,371,066,040 53,554,364 3.450 2020-08-11
1309 2020-08-12 15,690,004 138,000 0.36 4,371,066,040 53,502,914 3.410 2020-08-10
1310 2020-08-11 15,552,004 77,500 0.36 4,371,066,040 52,721,294 3.390 2020-08-07
1311 2020-08-10 15,474,504 -125,000 0.35 4,371,066,040 52,613,314 3.400 2020-08-06
1312 2020-08-07 15,599,504 -226,000 0.36 4,371,066,040 53,350,304 3.420 2020-08-05
1313 2020-08-06 15,825,504 98,000 0.36 4,371,066,040 54,123,224 3.420 2020-08-04
1314 2020-08-05 15,727,504 151,000 0.36 4,371,066,040 53,473,514 3.400 2020-08-03
1315 2020-08-04 15,576,504 165,000 0.36 4,371,066,040 52,492,818 3.370 2020-07-31
1316 2020-08-03 15,411,504 31,000 0.35 4,371,066,040 52,553,229 3.410 2020-07-30
1317 2020-07-31 15,380,504 243,000 0.35 4,371,066,040 52,447,519 3.410 2020-07-29
1318 2020-07-30 15,137,504 -19,000 0.35 4,371,066,040 50,862,013 3.360 2020-07-28
1319 2020-07-29 15,156,504 -31,000 0.35 4,371,066,040 51,077,418 3.370 2020-07-27
1320 2020-07-28 15,187,504 168,750 0.35 4,371,066,040 52,093,139 3.430 2020-07-24
1321 2020-07-27 15,018,754 254,000 0.34 4,371,066,040 52,265,264 3.480 2020-07-23
1322 2020-07-24 14,764,754 -36,000 0.34 4,371,066,040 52,710,172 3.570 2020-07-22
1323 2020-07-23 14,800,754 180,000 0.34 4,371,066,040 54,170,760 3.660 2020-07-21
1324 2020-07-22 14,620,754 -210,000 0.33 4,371,066,040 53,950,582 3.690 2020-07-20
1325 2020-07-21 14,830,754 -93,000 0.34 4,371,066,040 52,649,177 3.550 2020-07-17
1326 2020-07-20 14,923,754 -209,000 0.34 4,371,066,040 52,979,327 3.550 2020-07-16
1327 2020-07-17 15,132,754 132,000 0.35 4,371,066,040 54,780,569 3.620 2020-07-15
1328 2020-07-16 15,000,754 -396,000 0.34 4,371,066,040 54,902,760 3.660 2020-07-14
1329 2020-07-15 15,396,754 112,000 0.35 4,371,066,040 57,737,828 3.750 2020-07-13
1330 2020-07-14 15,284,754 101,000 0.35 4,371,066,040 55,942,200 3.660 2020-07-10
1331 2020-07-13 15,183,754 -555,000 0.35 4,371,066,040 57,698,265 3.800 2020-07-09
1332 2020-07-10 15,738,754 390,000 0.36 4,371,066,040 58,390,777 3.710 2020-07-08
1333 2020-07-09 15,348,754 986,000 0.35 4,371,066,040 56,483,415 3.680 2020-07-07
1334 2020-07-08 14,362,754 -1,226,000 0.33 4,371,066,040 54,291,210 3.780 2020-07-06
1335 2020-07-07 15,588,754 169,000 0.36 4,371,066,040 53,937,089 3.460 2020-07-03
1336 2020-07-06 15,419,754 -283,000 0.35 4,371,066,040 52,735,559 3.420 2020-07-02
1337 2020-07-03 15,702,754 29,904 0.36 4,371,066,040 51,348,006 3.270 2020-06-30
1338 2020-07-02 15,672,850 -179,000 0.36 4,371,066,040 50,153,120 3.200 2020-06-29
1339 2020-06-30 15,851,850 404,550 0.36 4,371,066,040 50,091,846 3.160 2020-06-26
1340 2020-06-29 15,447,300 -8,571,000 0.35 4,371,066,040 50,049,252 3.240 2020-06-24
1341 2020-06-26 24,018,300 1,087,000 0.55 4,371,066,040 80,461,305 3.350 2020-06-23
1342 2020-06-24 22,931,300 272,000 0.52 4,371,066,040 82,552,680 3.600 2020-06-22
1343 2020-06-23 22,659,300 241,000 0.52 4,371,066,040 81,573,480 3.600 2020-06-19
1344 2020-06-22 22,418,300 5,458,000 0.51 4,371,066,040 80,930,063 3.610 2020-06-18
1345 2020-06-19 16,960,300 1,741,000 0.39 4,371,066,040 60,378,668 3.560 2020-06-17
1346 2020-06-18 15,219,300 374,000 0.35 4,371,066,040 55,093,866 3.620 2020-06-16
1347 2020-06-17 14,845,300 31,000 0.34 4,371,066,040 53,294,627 3.590 2020-06-15
1348 2020-06-16 14,814,300 455,000 0.34 4,371,066,040 54,072,195 3.650 2020-06-12
1349 2020-06-15 14,359,300 1,098,000 0.33 4,371,066,040 53,847,375 3.750 2020-06-11
1350 2020-06-12 13,261,300 -25,000 0.30 4,371,066,040 50,658,166 3.820 2020-06-10
1351 2020-06-11 13,286,300 -100,000 0.30 4,371,066,040 51,816,570 3.900 2020-06-09
1352 2020-06-10 13,386,300 262,000 0.31 4,371,066,040 51,938,844 3.880 2020-06-08
1353 2020-06-09 13,124,300 -116,000 0.30 4,371,066,040 50,134,826 3.820 2020-06-05
1354 2020-06-08 13,240,300 151,000 0.30 4,371,066,040 49,386,319 3.730 2020-06-04
1355 2020-06-05 13,089,300 169,000 0.30 4,371,066,040 48,823,089 3.730 2020-06-03
1356 2020-06-04 12,920,300 64,000 0.30 4,371,066,040 47,675,907 3.690 2020-06-02
1357 2020-06-03 12,856,300 -20,000 0.29 4,371,066,040 47,825,436 3.720 2020-06-01
1358 2020-06-02 12,876,300 430,000 0.29 4,371,066,040 46,612,206 3.620 2020-05-29
1359 2020-06-01 12,446,300 202,000 0.28 4,371,066,040 46,175,773 3.710 2020-05-28
1360 2020-05-29 12,244,300 -3,000 0.28 4,371,066,040 46,650,783 3.810 2020-05-27
1361 2020-05-28 12,247,300 -94,000 0.28 4,371,066,040 46,907,159 3.830 2020-05-26
1362 2020-05-27 12,341,300 172,000 0.28 4,371,066,040 46,896,940 3.800 2020-05-25
1363 2020-05-26 12,169,300 -101,000 0.28 4,371,066,040 46,365,033 3.810 2020-05-22
1364 2020-05-25 12,270,300 -69,000 0.28 4,371,066,040 48,222,279 3.930 2020-05-21
1365 2020-05-22 12,339,300 -21,000 0.28 4,371,066,040 48,987,021 3.970 2020-05-20
1366 2020-05-21 12,360,300 -116,000 0.28 4,371,066,040 49,317,597 3.990 2020-05-19
1367 2020-05-20 12,476,300 -5,000 0.29 4,371,066,040 48,782,333 3.910 2020-05-18
1368 2020-05-19 12,481,300 291,000 0.29 4,371,066,040 48,302,631 3.870 2020-05-15
1369 2020-05-18 12,190,300 181,000 0.28 4,371,066,040 47,420,267 3.890 2020-05-14
1370 2020-05-15 12,009,300 -44,000 0.27 4,371,066,040 47,556,828 3.960 2020-05-13
1371 2020-05-14 12,053,300 130,000 0.28 4,371,066,040 48,092,667 3.990 2020-05-12
1372 2020-05-13 11,923,300 -5,779,000 0.27 4,371,066,040 48,766,297 4.090 2020-05-11
1373 2020-05-12 17,702,300 -26,800 0.40 4,371,066,040 71,517,292 4.040 2020-05-08
1374 2020-05-11 17,729,100 -5,000 0.41 4,371,066,040 70,384,527 3.970 2020-05-07
1375 2020-05-08 17,734,100 36,000 0.41 4,371,066,040 70,759,059 3.990 2020-05-06
1376 2020-05-07 17,698,100 22,000 0.40 4,371,066,040 69,907,495 3.950 2020-05-05
1377 2020-05-06 17,676,100 15,000 0.40 4,371,066,040 69,997,356 3.960 2020-05-04
1378 2020-05-05 17,661,100 48,000 0.40 4,371,066,040 72,587,121 4.110 2020-04-29
1379 2020-05-04 17,613,100 -49,000 0.40 4,371,066,040 72,213,710 4.100 2020-04-28
1380 2020-04-29 17,662,100 -123,000 0.40 4,371,066,040 71,708,126 4.060 2020-04-27
1381 2020-04-28 17,785,100 10,000 0.41 4,371,066,040 71,140,400 4.000 2020-04-24
1382 2020-04-27 17,775,100 -98,000 0.41 4,371,066,040 71,989,155 4.050 2020-04-23
1383 2020-04-24 17,873,100 44,000 0.41 4,371,066,040 72,207,324 4.040 2020-04-22
1384 2020-04-23 17,829,100 57,000 0.41 4,371,066,040 71,316,400 4.000 2020-04-21
1385 2020-04-22 17,772,100 158,000 0.41 4,371,066,040 72,865,610 4.100 2020-04-20
1386 2020-04-21 17,614,100 -109,000 0.40 4,371,066,040 72,217,810 4.100 2020-04-17
1387 2020-04-20 17,723,100 229,000 0.41 4,371,066,040 70,892,400 4.000 2020-04-16
1388 2020-04-17 17,494,100 -202,000 0.40 4,371,066,040 71,725,810 4.100 2020-04-15
1389 2020-04-16 17,696,100 149,000 0.40 4,371,066,040 72,200,088 4.080 2020-04-14
1390 2020-04-15 17,547,100 130,000 0.40 4,371,066,040 72,118,581 4.110 2020-04-09
1391 2020-04-14 17,417,100 -63,000 0.40 4,371,066,040 71,061,768 4.080 2020-04-08
1392 2020-04-09 17,480,100 -132,000 0.40 4,371,066,040 71,144,007 4.070 2020-04-07
1393 2020-04-08 17,612,100 97,000 0.40 4,371,066,040 68,511,069 3.890 2020-04-06
1394 2020-04-07 17,515,100 102,000 0.40 4,371,066,040 68,308,890 3.900 2020-04-03
1395 2020-04-06 17,413,100 -135,000 0.40 4,371,066,040 68,433,483 3.930 2020-04-02
1396 2020-04-03 17,548,100 -121,000 0.40 4,371,066,040 69,665,957 3.970 2020-04-01
1397 2020-04-02 17,669,100 505,900 0.40 4,371,066,040 69,616,254 3.940 2020-03-31
1398 2020-04-01 17,163,200 111,000 0.39 4,371,066,040 70,025,856 4.080 2020-03-30
1399 2020-03-31 17,052,200 10,000 0.39 4,371,066,040 70,255,064 4.120 2020-03-27
1400 2020-03-30 17,042,200 88,000 0.39 4,371,066,040 67,657,534 3.970 2020-03-26
1401 2020-03-27 16,954,200 -111,000 0.39 4,371,066,040 66,460,464 3.920 2020-03-25
1402 2020-03-26 17,065,200 167,000 0.39 4,371,066,040 63,653,196 3.730 2020-03-24
1403 2020-03-25 16,898,200 5,416,350 0.39 4,371,066,040 61,678,430 3.650 2020-03-23
1404 2020-03-24 11,481,850 -9,000 0.26 4,371,066,040 44,434,760 3.870 2020-03-20
1405 2020-03-23 11,490,850 -136,600 0.26 4,371,066,040 42,171,420 3.670 2020-03-19
1406 2020-03-20 11,627,450 -50,100 0.27 4,371,066,040 44,533,134 3.830 2020-03-18
1407 2020-03-19 11,677,550 -216,000 0.27 4,371,066,040 47,294,078 4.050 2020-03-17
1408 2020-03-18 11,893,550 -419,000 0.27 4,371,066,040 49,596,104 4.170 2020-03-16
1409 2020-03-17 12,312,550 -147,300 0.28 4,371,066,040 53,067,091 4.310 2020-03-13
1410 2020-03-16 12,459,850 -71,000 0.29 4,371,066,040 54,823,340 4.400 2020-03-12
1411 2020-03-13 12,530,850 99,000 0.29 4,371,066,040 57,892,527 4.620 2020-03-11
1412 2020-03-12 12,431,850 548,500 0.28 4,371,066,040 57,808,103 4.650 2020-03-10
1413 2020-03-11 11,883,350 234,700 0.27 4,371,066,040 56,327,079 4.740 2020-03-09
1414 2020-03-10 11,648,650 22,000 0.27 4,371,066,040 59,757,575 5.130 2020-03-06
1415 2020-03-09 11,626,650 232,000 0.27 4,371,066,040 59,644,715 5.130 2020-03-05
1416 2020-03-06 11,394,650 8,450 0.26 4,371,066,040 58,454,555 5.130 2020-03-04
1417 2020-03-05 11,386,200 -24,000 0.26 4,371,066,040 58,866,654 5.170 2020-03-03
1418 2020-03-04 11,410,200 -31,000 0.26 4,371,066,040 59,447,142 5.210 2020-03-02
1419 2020-03-03 11,441,200 188,000 0.26 4,371,066,040 57,206,000 5.000 2020-02-28
1420 2020-03-02 11,253,200 -269,000 0.26 4,371,066,040 58,404,108 5.190 2020-02-27
1421 2020-02-28 11,522,200 214,000 0.26 4,371,066,040 58,187,110 5.050 2020-02-26
1422 2020-02-27 11,308,200 369,000 0.26 4,371,066,040 56,767,164 5.020 2020-02-25
1423 2020-02-26 10,939,200 -290,800 0.25 4,371,066,040 56,008,704 5.120 2020-02-24
1424 2020-02-25 11,230,000 -3,000 0.26 4,371,066,040 59,294,400 5.280 2020-02-21
1425 2020-02-24 11,233,000 18,750 0.26 4,371,066,040 59,759,560 5.320 2020-02-20
1426 2020-02-21 11,214,250 19,000 0.26 4,371,066,040 59,884,095 5.340 2020-02-19
1427 2020-02-20 11,195,250 58,800 0.26 4,371,066,040 59,894,588 5.350 2020-02-18
1428 2020-02-19 11,136,450 19,700 0.25 4,371,066,040 59,802,737 5.370 2020-02-17
1429 2020-02-18 11,116,750 76,900 0.25 4,371,066,040 58,807,608 5.290 2020-02-14
1430 2020-02-17 11,039,850 -63,000 0.25 4,371,066,040 58,511,205 5.300 2020-02-13
1431 2020-02-14 11,102,850 -66,000 0.25 4,371,066,040 59,178,191 5.330 2020-02-12
1432 2020-02-13 11,168,850 -44,000 0.26 4,371,066,040 59,306,594 5.310 2020-02-11
1433 2020-02-12 11,212,850 -15,000 0.26 4,371,066,040 58,979,591 5.260 2020-02-10
1434 2020-02-11 11,227,850 -39,000 0.26 4,371,066,040 59,170,770 5.270 2020-02-07
1435 2020-02-10 11,266,850 -44,000 0.26 4,371,066,040 59,714,305 5.300 2020-02-06
1436 2020-02-07 11,310,850 -9,000 0.26 4,371,066,040 57,572,227 5.090 2020-02-05
1437 2020-02-06 11,319,850 8,000 0.26 4,371,066,040 57,731,235 5.100 2020-02-04
1438 2020-02-05 11,311,850 32,000 0.26 4,371,066,040 57,803,554 5.110 2020-02-03
1439 2020-02-04 11,279,850 -257,000 0.26 4,371,066,040 58,091,228 5.150 2020-01-31
1440 2020-02-03 11,536,850 -71,000 0.26 4,371,066,040 59,530,146 5.160 2020-01-30
1441 2020-01-31 11,607,850 60,000 0.27 4,371,066,040 61,521,605 5.300 2020-01-29
1442 2020-01-30 11,547,850 14,000 0.26 4,371,066,040 63,744,132 5.520 2020-01-23
1443 2020-01-29 11,533,850 -65,000 0.26 4,371,066,040 65,858,284 5.710 2020-01-22
1444 2020-01-23 11,598,850 -27,000 0.27 4,371,066,040 65,185,537 5.620 2020-01-21
1445 2020-01-22 11,625,850 -26,000 0.27 4,371,066,040 67,662,447 5.820 2020-01-20
1446 2020-01-21 11,651,850 38,000 0.27 4,371,066,040 68,163,323 5.850 2020-01-17
1447 2020-01-20 11,613,850 67,400 0.27 4,371,066,040 67,592,607 5.820 2020-01-16
1448 2020-01-17 11,546,450 -332,000 0.26 4,371,066,040 67,893,126 5.880 2020-01-15
1449 2020-01-16 11,878,450 5,000 0.27 4,371,066,040 69,964,071 5.890 2020-01-14
1450 2020-01-15 11,873,450 -23,000 0.27 4,371,066,040 69,340,948 5.840 2020-01-13
1451 2020-01-14 11,896,450 36,000 0.27 4,371,066,040 69,475,268 5.840 2020-01-10
1452 2020-01-13 11,860,450 9,000 0.27 4,371,066,040 68,909,215 5.810 2020-01-09
1453 2020-01-10 11,851,450 13,000 0.27 4,371,066,040 67,790,294 5.720 2020-01-08
1454 2020-01-09 11,838,450 -11,000 0.27 4,371,066,040 69,136,548 5.840 2020-01-07
1455 2020-01-08 11,849,450 77,000 0.27 4,371,066,040 69,674,766 5.880 2020-01-06
1456 2020-01-07 11,772,450 -211,000 0.27 4,371,066,040 70,516,976 5.990 2020-01-03
1457 2020-01-06 11,983,450 -229,000 0.27 4,371,066,040 71,541,197 5.970 2020-01-02
1458 2020-01-03 12,212,450 -43,000 0.28 4,371,066,040 70,343,712 5.760 2019-12-30
1459 2020-01-02 12,255,450 133,000 0.28 4,371,066,040 70,223,729 5.730 2019-12-27
1460 2019-12-30 12,122,450 -36,000 0.28 4,371,066,040 68,734,292 5.670 2019-12-23
1461 2019-12-27 12,158,450 -692,000 0.28 4,371,066,040 69,667,919 5.730 2019-12-20
1462 2019-12-23 12,850,450 -35,000 0.29 4,371,066,040 73,247,565 5.700 2019-12-19
1463 2019-12-20 12,885,450 29,000 0.29 4,371,066,040 73,447,065 5.700 2019-12-18
1464 2019-12-19 12,856,450 -251,000 0.29 4,371,066,040 72,381,814 5.630 2019-12-17
1465 2019-12-18 13,107,450 90,000 0.30 4,371,066,040 70,255,932 5.360 2019-12-16
1466 2019-12-17 13,017,450 -69,000 0.30 4,371,066,040 70,164,056 5.390 2019-12-13
1467 2019-12-16 13,086,450 -231,000 0.30 4,371,066,040 69,358,185 5.300 2019-12-12
1468 2019-12-13 13,317,450 -128,000 0.30 4,371,066,040 68,851,217 5.170 2019-12-11
1469 2019-12-12 13,445,450 142,000 0.31 4,371,066,040 68,571,795 5.100 2019-12-10
1470 2019-12-11 13,303,450 -58,000 0.30 4,371,066,040 68,911,871 5.180 2019-12-09
1471 2019-12-10 13,361,450 -4,000 0.31 4,371,066,040 68,277,010 5.110 2019-12-06
1472 2019-12-09 13,365,450 36,000 0.31 4,371,066,040 67,762,832 5.070 2019-12-05
1473 2019-12-06 13,329,450 95,400 0.30 4,371,066,040 67,447,017 5.060 2019-12-04
1474 2019-12-05 13,234,050 -19,000 0.30 4,371,066,040 67,890,677 5.130 2019-12-03
1475 2019-12-04 13,253,050 -4,000 0.30 4,371,066,040 68,120,677 5.140 2019-12-02
1476 2019-12-03 13,257,050 30,000 0.30 4,371,066,040 68,273,808 5.150 2019-11-29
1477 2019-12-02 13,227,050 23,000 0.30 4,371,066,040 68,912,931 5.210 2019-11-28
1478 2019-11-29 13,204,050 -29,000 0.30 4,371,066,040 69,717,384 5.280 2019-11-27
1479 2019-11-28 13,233,050 -52,000 0.30 4,371,066,040 70,532,157 5.330 2019-11-26
1480 2019-11-27 13,285,050 -367,000 0.30 4,371,066,040 69,879,363 5.260 2019-11-25
1481 2019-11-26 13,652,050 23,000 0.31 4,371,066,040 69,215,894 5.070 2019-11-22
1482 2019-11-25 13,629,050 67,000 0.31 4,371,066,040 68,826,703 5.050 2019-11-21
1483 2019-11-22 13,562,050 159,000 0.31 4,371,066,040 69,437,696 5.120 2019-11-20
1484 2019-11-21 13,403,050 19,000 0.31 4,371,066,040 69,025,708 5.150 2019-11-19
1485 2019-11-20 13,384,050 383,000 0.31 4,371,066,040 68,124,815 5.090 2019-11-18
1486 2019-11-19 13,001,050 13,000 0.30 4,371,066,040 66,175,345 5.090 2019-11-15
1487 2019-11-18 12,988,050 66,000 0.30 4,371,066,040 66,498,816 5.120 2019-11-14
1488 2019-11-15 12,922,050 174,200 0.30 4,371,066,040 67,065,440 5.190 2019-11-13
1489 2019-11-14 12,747,850 131,000 0.29 4,371,066,040 67,691,084 5.310 2019-11-12
1490 2019-11-13 12,616,850 60,000 0.29 4,371,066,040 67,626,316 5.360 2019-11-11
1491 2019-11-12 12,556,850 70,000 0.29 4,371,066,040 69,816,086 5.560 2019-11-08
1492 2019-11-11 12,486,850 -20,000 0.29 4,371,066,040 68,802,544 5.510 2019-11-07
1493 2019-11-08 12,506,850 120,000 0.29 4,371,066,040 68,787,675 5.500 2019-11-06
1494 2019-11-07 12,386,850 -103,000 0.28 4,371,066,040 68,994,755 5.570 2019-11-05
1495 2019-11-06 12,489,850 -49,000 0.29 4,371,066,040 67,819,886 5.430 2019-11-04
1496 2019-11-05 12,538,850 14,000 0.29 4,371,066,040 66,832,071 5.330 2019-11-01
1497 2019-11-04 12,524,850 138,000 0.29 4,371,066,040 65,755,463 5.250 2019-10-31
1498 2019-11-01 12,386,850 38,000 0.28 4,371,066,040 65,774,174 5.310 2019-10-30
1499 2019-10-31 12,348,850 32,000 0.28 4,371,066,040 66,313,325 5.370 2019-10-29
1500 2019-10-30 12,316,850 -23,000 0.28 4,371,066,040 66,387,822 5.390 2019-10-28
1501 2019-10-29 12,339,850 10,000 0.28 4,371,066,040 66,141,596 5.360 2019-10-25
1502 2019-10-28 12,329,850 -42,000 0.28 4,371,066,040 66,951,086 5.430 2019-10-24
1503 2019-10-25 12,371,850 10,000 0.28 4,371,066,040 65,818,242 5.320 2019-10-23
1504 2019-10-24 12,361,850 -20,000 0.28 4,371,066,040 66,135,898 5.350 2019-10-22
1505 2019-10-23 12,381,850 40,000 0.28 4,371,066,040 66,119,079 5.340 2019-10-21
1506 2019-10-22 12,341,850 67,000 0.28 4,371,066,040 66,152,316 5.360 2019-10-18
1507 2019-10-21 12,274,850 112,000 0.28 4,371,066,040 65,793,196 5.360 2019-10-17
1508 2019-10-18 12,162,850 2,000 0.28 4,371,066,040 64,584,734 5.310 2019-10-16
1509 2019-10-17 12,160,850 9,000 0.28 4,371,066,040 64,817,331 5.330 2019-10-15
1510 2019-10-16 12,151,850 -1,000 0.28 4,371,066,040 65,863,027 5.420 2019-10-14
1511 2019-10-15 12,152,850 -74,000 0.28 4,371,066,040 66,111,504 5.440 2019-10-11
1512 2019-10-14 12,226,850 -18,000 0.28 4,371,066,040 64,802,305 5.300 2019-10-10
1513 2019-10-11 12,244,850 -2,000 0.28 4,371,066,040 64,652,808 5.280 2019-10-09
1514 2019-10-10 12,246,850 76,000 0.28 4,371,066,040 64,540,900 5.270 2019-10-08
1515 2019-10-09 12,170,850 59,000 0.28 4,371,066,040 64,748,922 5.320 2019-10-04
1516 2019-10-08 12,111,850 15,000 0.28 4,371,066,040 65,888,464 5.440 2019-10-03
1517 2019-10-04 12,096,850 -4,000 0.28 4,371,066,040 65,806,864 5.440 2019-10-02
1518 2019-10-03 12,100,850 29,000 0.28 4,371,066,040 66,191,650 5.470 2019-09-30
1519 2019-10-02 12,071,850 -3,750 0.28 4,371,066,040 66,395,175 5.500 2019-09-27
1520 2019-09-30 12,075,600 -21,000 0.28 4,371,066,040 66,415,800 5.500 2019-09-26
1521 2019-09-27 12,096,600 23,000 0.28 4,371,066,040 66,531,300 5.500 2019-09-25
1522 2019-09-26 12,073,600 -17,000 0.28 4,371,066,040 67,491,424 5.590 2019-09-24
1523 2019-09-25 12,090,600 5,000 0.28 4,371,066,040 68,190,984 5.640 2019-09-23
1524 2019-09-24 12,085,600 -62,000 0.28 4,371,066,040 70,579,904 5.840 2019-09-20
1525 2019-09-23 12,147,600 -105,000 0.28 4,371,066,040 68,633,940 5.650 2019-09-19
1526 2019-09-20 12,252,600 800 0.28 4,371,066,040 70,207,398 5.730 2019-09-18
1527 2019-09-19 12,251,800 -62,000 0.28 4,371,066,040 70,447,850 5.750 2019-09-17
1528 2019-09-18 12,313,800 -40,000 0.28 4,371,066,040 71,543,178 5.810 2019-09-16
1529 2019-09-17 12,353,800 -102,000 0.28 4,371,066,040 71,775,578 5.810 2019-09-13
1530 2019-09-16 12,455,800 11,000 0.28 4,371,066,040 71,371,734 5.730 2019-09-12
1531 2019-09-13 12,444,800 1,000 0.28 4,371,066,040 70,562,016 5.670 2019-09-11
1532 2019-09-12 12,443,800 48,000 0.28 4,371,066,040 69,560,842 5.590 2019-09-10
1533 2019-09-11 12,395,800 17,000 0.28 4,371,066,040 69,044,606 5.570 2019-09-09
1534 2019-09-10 12,378,800 -184,650 0.28 4,371,066,040 69,197,492 5.590 2019-09-06
1535 2019-09-09 12,563,450 -30,000 0.29 4,371,066,040 68,596,437 5.460 2019-09-05
1536 2019-09-06 12,593,450 72,000 0.29 4,371,066,040 67,752,761 5.380 2019-09-04
1537 2019-09-05 12,521,450 29,000 0.29 4,371,066,040 66,238,471 5.290 2019-09-03
1538 2019-09-04 12,492,450 40,000 0.29 4,371,066,040 67,709,079 5.420 2019-09-02
1539 2019-09-03 12,452,450 -31,000 0.28 4,371,066,040 67,118,706 5.390 2019-08-30
1540 2019-09-02 12,483,450 50,000 0.29 4,371,066,040 66,037,451 5.290 2019-08-29
1541 2019-08-30 12,433,450 -15,000 0.28 4,371,066,040 65,897,285 5.300 2019-08-28
1542 2019-08-29 12,448,450 69,000 0.28 4,371,066,040 65,727,816 5.280 2019-08-27
1543 2019-08-28 12,379,450 158,000 0.28 4,371,066,040 64,992,113 5.250 2019-08-26
1544 2019-08-27 12,221,450 60,000 0.28 4,371,066,040 68,684,549 5.620 2019-08-23
1545 2019-08-26 12,161,450 16,000 0.28 4,371,066,040 68,712,193 5.650 2019-08-22
1546 2019-08-23 12,145,450 -19,000 0.28 4,371,066,040 68,621,793 5.650 2019-08-21
1547 2019-08-22 12,164,450 25,100 0.28 4,371,066,040 68,242,565 5.610 2019-08-20
1548 2019-08-21 12,139,350 12,000 0.28 4,371,066,040 67,737,573 5.580 2019-08-19
1549 2019-08-20 12,127,350 177,000 0.28 4,371,066,040 66,700,425 5.500 2019-08-16
1550 2019-08-19 11,950,350 -28,000 0.27 4,371,066,040 66,682,953 5.580 2019-08-15
1551 2019-08-16 11,978,350 19,000 0.27 4,371,066,040 66,599,626 5.560 2019-08-14
1552 2019-08-15 11,959,350 -162,000 0.27 4,371,066,040 66,852,767 5.590 2019-08-13
1553 2019-08-14 12,121,350 -61,000 0.28 4,371,066,040 68,485,628 5.650 2019-08-12
1554 2019-08-13 12,182,350 -24,000 0.28 4,371,066,040 69,561,219 5.710 2019-08-09
1555 2019-08-12 12,206,350 48,000 0.28 4,371,066,040 69,210,005 5.670 2019-08-08
1556 2019-08-09 12,158,350 43,500 0.28 4,371,066,040 68,694,678 5.650 2019-08-07
1557 2019-08-08 12,114,850 31,000 0.28 4,371,066,040 69,054,645 5.700 2019-08-06
1558 2019-08-07 12,083,850 -64,000 0.28 4,371,066,040 71,294,715 5.900 2019-08-05
1559 2019-08-06 12,147,850 -61,000 0.28 4,371,066,040 73,494,493 6.050 2019-08-02
1560 2019-08-05 12,208,850 -8,000 0.28 4,371,066,040 75,084,428 6.150 2019-08-01
1561 2019-08-02 12,216,850 28,000 0.28 4,371,066,040 75,622,302 6.190 2019-07-31
1562 2019-08-01 12,188,850 33,000 0.28 4,371,066,040 75,448,982 6.190 2019-07-30
1563 2019-07-31 12,155,850 -17,000 0.28 4,371,066,040 75,974,063 6.250 2019-07-29
1564 2019-07-30 12,172,850 -15,000 0.28 4,371,066,040 76,323,770 6.270 2019-07-26
1565 2019-07-29 12,187,850 -15,000 0.28 4,371,066,040 76,661,577 6.290 2019-07-25
1566 2019-07-26 12,202,850 -65,000 0.28 4,371,066,040 76,389,841 6.260 2019-07-24
1567 2019-07-25 12,267,850 -50,000 0.28 4,371,066,040 76,919,420 6.270 2019-07-23
1568 2019-07-24 12,317,850 180,000 0.28 4,371,066,040 76,370,670 6.200 2019-07-22
1569 2019-07-23 12,137,850 254,000 0.28 4,371,066,040 76,468,455 6.300 2019-07-19
1570 2019-07-22 11,883,850 26,000 0.27 4,371,066,040 75,343,609 6.340 2019-07-18
1571 2019-07-19 11,857,850 22,000 0.27 4,371,066,040 75,415,926 6.360 2019-07-17
1572 2019-07-18 11,835,850 95,000 0.27 4,371,066,040 75,512,723 6.380 2019-07-16
1573 2019-07-17 11,740,850 66,000 0.27 4,371,066,040 74,671,806 6.360 2019-07-15
1574 2019-07-16 11,674,850 34,000 0.27 4,371,066,040 74,485,543 6.380 2019-07-12
1575 2019-07-15 11,640,850 -29,000 0.27 4,371,066,040 74,385,032 6.390 2019-07-11
1576 2019-07-12 11,669,850 -22,000 0.27 4,371,066,040 74,336,945 6.370 2019-07-10
1577 2019-07-11 11,691,850 496,000 0.27 4,371,066,040 74,243,248 6.350 2019-07-09
1578 2019-07-10 11,195,850 -289,000 0.26 4,371,066,040 72,661,067 6.490 2019-07-08
1579 2019-07-09 11,484,850 48,000 0.26 4,371,066,040 74,766,374 6.510 2019-07-05
1580 2019-07-08 11,436,850 63,000 0.26 4,371,066,040 74,796,999 6.540 2019-07-04
1581 2019-07-05 11,373,850 -5,026,000 0.26 4,371,066,040 75,294,887 6.620 2019-07-03
1582 2019-07-04 16,399,850 -48,000 0.38 4,371,066,040 108,895,004 6.640 2019-07-02
1583 2019-07-03 16,447,850 -8,000 0.38 4,371,066,040 107,404,461 6.530 2019-06-28
1584 2019-07-02 16,455,850 5,000 0.38 4,371,066,040 109,925,078 6.680 2019-06-27
1585 2019-06-28 16,450,850 4,064,800 0.38 4,371,066,040 109,069,136 6.630 2019-06-26
1586 2019-06-27 12,386,050 6,200 0.28 4,371,066,040 82,119,512 6.630 2019-06-25
1587 2019-06-26 12,379,850 53,800 0.28 4,371,066,040 83,068,794 6.710 2019-06-24
1588 2019-06-25 12,326,050 -23,000 0.28 4,371,066,040 82,338,014 6.680 2019-06-21
1589 2019-06-24 12,349,050 -59,000 0.28 4,371,066,040 83,479,578 6.760 2019-06-20
1590 2019-06-21 12,408,050 42,500 0.28 4,371,066,040 83,506,177 6.730 2019-06-19
1591 2019-06-20 12,365,550 30,000 0.28 4,371,066,040 82,354,563 6.660 2019-06-18
1592 2019-06-19 12,335,550 118,000 0.28 4,371,066,040 81,537,986 6.610 2019-06-17
1593 2019-06-18 12,217,550 4,000 0.28 4,371,066,040 81,491,059 6.670 2019-06-14
1594 2019-06-17 12,213,550 -14,000 0.28 4,371,066,040 81,708,650 6.690 2019-06-13
1595 2019-06-14 12,227,550 -158,000 0.28 4,371,066,040 82,780,514 6.770 2019-06-12
1596 2019-06-13 12,385,550 -109,000 0.28 4,371,066,040 83,974,029 6.780 2019-06-11
1597 2019-06-12 12,494,550 140,000 0.29 4,371,066,040 81,714,357 6.540 2019-06-10
1598 2019-06-11 12,354,550 44,000 0.28 4,371,066,040 80,551,666 6.520 2019-06-06
1599 2019-06-10 12,310,550 71,000 0.28 4,371,066,040 80,634,103 6.550 2019-06-05
1600 2019-06-06 12,239,550 -9,000 0.28 4,371,066,040 81,270,612 6.640 2019-06-04
1601 2019-06-05 12,248,550 -10,000 0.28 4,371,066,040 81,697,829 6.670 2019-06-03
1602 2019-06-04 12,258,550 -39,000 0.28 4,371,066,040 82,377,456 6.720 2019-05-31
1603 2019-06-03 12,297,550 -142,000 0.28 4,371,066,040 81,286,806 6.610 2019-05-30
1604 2019-05-31 12,439,550 10,000 0.28 4,371,066,040 81,230,262 6.530 2019-05-29
1605 2019-05-30 12,429,550 -1,000 0.28 4,371,066,040 81,786,439 6.580 2019-05-28
1606 2019-05-29 12,430,550 12,000 0.28 4,371,066,040 81,420,103 6.550 2019-05-27
1607 2019-05-28 12,418,550 -16,000 0.28 4,371,066,040 81,714,059 6.580 2019-05-24
1608 2019-05-27 12,434,550 -33,650 0.28 4,371,066,040 82,068,030 6.600 2019-05-23
1609 2019-05-24 12,468,200 117,000 0.29 4,371,066,040 83,412,258 6.690 2019-05-22
1610 2019-05-23 12,351,200 159,000 0.28 4,371,066,040 83,741,136 6.780 2019-05-21
1611 2019-05-22 12,192,200 -405,000 0.28 4,371,066,040 83,882,336 6.880 2019-05-20
1612 2019-05-21 12,597,200 -130,000 0.29 4,371,066,040 85,786,932 6.810 2019-05-17
1613 2019-05-20 12,727,200 22,000 0.29 4,371,066,040 85,526,784 6.720 2019-05-16
1614 2019-05-17 12,705,200 14,000 0.29 4,371,066,040 84,870,736 6.680 2019-05-15
1615 2019-05-16 12,691,200 -138,000 0.29 4,371,066,040 85,665,600 6.750 2019-05-14
1616 2019-05-15 12,829,200 421,000 0.29 4,371,066,040 85,827,348 6.690 2019-05-10
1617 2019-05-14 12,408,200 -76,000 0.28 4,371,066,040 82,762,694 6.670 2019-05-09
1618 2019-05-10 12,484,200 -246,000 0.29 4,371,066,040 82,770,246 6.630 2019-05-08
1619 2019-05-09 12,730,200 -66,000 0.29 4,371,066,040 85,546,944 6.720 2019-05-07
1620 2019-05-08 12,796,200 -61,000 0.29 4,371,066,040 85,478,616 6.680 2019-05-06
1621 2019-05-07 12,857,200 53,000 0.29 4,371,066,040 87,686,104 6.820 2019-05-03
1622 2019-05-06 12,804,200 130,000 0.29 4,371,066,040 86,940,518 6.790 2019-05-02
1623 2019-05-03 12,674,200 710,000 0.29 4,371,066,040 86,818,270 6.850 2019-04-30
1624 2019-05-02 11,964,200 96,000 0.27 4,371,066,040 83,390,474 6.970 2019-04-29
1625 2019-04-30 11,868,200 178,000 0.27 4,371,066,040 82,127,944 6.920 2019-04-26
1626 2019-04-29 11,690,200 329,000 0.27 4,371,066,040 81,831,400 7.000 2019-04-25
1627 2019-04-26 11,361,200 37,600 0.26 4,371,066,040 80,664,520 7.100 2019-04-24
1628 2019-04-25 11,323,600 94,000 0.26 4,371,066,040 80,284,324 7.090 2019-04-23
1629 2019-04-24 11,229,600 110,750 0.26 4,371,066,040 80,965,416 7.210 2019-04-18
1630 2019-04-23 11,118,850 -57,000 0.25 4,371,066,040 81,056,417 7.290 2019-04-17
1631 2019-04-18 11,175,850 61,000 0.26 4,371,066,040 81,360,188 7.280 2019-04-16
1632 2019-04-17 11,114,850 -140,000 0.25 4,371,066,040 80,471,514 7.240 2019-04-15
1633 2019-04-16 11,254,850 -2,000 0.26 4,371,066,040 82,047,857 7.290 2019-04-12
1634 2019-04-15 11,256,850 492,900 0.26 4,371,066,040 81,837,300 7.270 2019-04-11
1635 2019-04-12 10,763,950 -354,200 0.25 4,371,066,040 79,868,509 7.420 2019-04-10
1636 2019-04-11 11,118,150 413,000 0.25 4,371,066,040 82,051,947 7.380 2019-04-09
1637 2019-04-10 10,705,150 -311,000 0.24 4,371,066,040 79,111,059 7.390 2019-04-08
1638 2019-04-09 11,016,150 289,000 0.25 4,371,066,040 81,409,349 7.390 2019-04-04
1639 2019-04-08 10,727,150 142,000 0.25 4,371,066,040 78,522,738 7.320 2019-04-03
1640 2019-04-04 10,585,150 594,000 0.24 4,371,066,040 77,059,892 7.280 2019-04-02
1641 2019-04-03 9,991,150 64,350 0.23 4,371,066,040 73,634,776 7.370 2019-04-01
1642 2019-04-02 9,926,800 1,953,000 0.23 4,371,066,040 73,458,320 7.400 2019-03-29
1643 2019-04-01 7,973,800 -53,000 0.18 4,371,066,040 64,189,090 8.050 2019-03-28
1644 2019-03-29 8,026,800 50,000 0.18 4,371,066,040 63,572,256 7.920 2019-03-27
1645 2019-03-28 7,976,800 -36,000 0.18 4,371,066,040 62,936,952 7.890 2019-03-26
1646 2019-03-27 8,012,800 -65,000 0.18 4,371,066,040 63,781,888 7.960 2019-03-25
1647 2019-03-26 8,077,800 14,000 0.18 4,371,066,040 64,380,066 7.970 2019-03-22
1648 2019-03-25 8,063,800 -3,000 0.18 4,371,066,040 64,268,486 7.970 2019-03-21
1649 2019-03-22 8,066,800 38,000 0.18 4,371,066,040 63,405,048 7.860 2019-03-20
1650 2019-03-21 8,028,800 67,000 0.18 4,371,066,040 63,909,248 7.960 2019-03-19
1651 2019-03-20 7,961,800 -38,000 0.18 4,371,066,040 64,570,198 8.110 2019-03-18
1652 2019-03-19 7,999,800 -27,000 0.18 4,371,066,040 63,758,406 7.970 2019-03-15
1653 2019-03-18 8,026,800 -7,000 0.18 4,371,066,040 64,134,132 7.990 2019-03-14
1654 2019-03-15 8,033,800 -14,000 0.18 4,371,066,040 63,788,372 7.940 2019-03-13
1655 2019-03-14 8,047,800 -95,200 0.18 4,371,066,040 65,670,048 8.160 2019-03-12
1656 2019-03-13 8,143,000 -11,000 0.19 4,371,066,040 64,248,270 7.890 2019-03-11
1657 2019-03-12 8,154,000 69,900 0.19 4,371,066,040 64,008,900 7.850 2019-03-08
1658 2019-03-11 8,084,100 -7,000 0.18 4,371,066,040 65,238,687 8.070 2019-03-07
1659 2019-03-08 8,091,100 248,000 0.19 4,371,066,040 65,942,465 8.150 2019-03-06
1660 2019-03-07 7,843,100 161,000 0.18 4,371,066,040 64,862,437 8.270 2019-03-05
1661 2019-03-06 7,682,100 78,000 0.18 4,371,066,040 63,761,430 8.300 2019-03-04
1662 2019-03-05 7,604,100 -50,000 0.17 4,371,066,040 63,646,317 8.370 2019-03-01
1663 2019-03-04 7,654,100 14,000 0.18 4,371,066,040 63,069,784 8.240 2019-02-28
1664 2019-03-01 7,640,100 -41,000 0.17 4,371,066,040 63,794,835 8.350 2019-02-27
1665 2019-02-28 7,681,100 -70,400 0.18 4,371,066,040 64,444,429 8.390 2019-02-26
1666 2019-02-27 7,751,500 27,000 0.18 4,371,066,040 63,562,300 8.200 2019-02-25
1667 2019-02-26 7,724,500 -86,300 0.18 4,371,066,040 63,340,900 8.200 2019-02-22
1668 2019-02-25 7,810,800 -263,200 0.18 4,371,066,040 63,892,344 8.180 2019-02-21
1669 2019-02-22 8,074,000 -368,000 0.18 4,371,066,040 65,480,140 8.110 2019-02-20
1670 2019-02-21 8,442,000 -143,000 0.19 4,371,066,040 67,958,100 8.050 2019-02-19
1671 2019-02-20 8,585,000 -46,150 0.20 4,371,066,040 68,765,850 8.010 2019-02-18
1672 2019-02-19 8,631,150 -209,000 0.20 4,371,066,040 69,135,512 8.010 2019-02-15
1673 2019-02-18 8,840,150 -71,000 0.20 4,371,066,040 71,251,609 8.060 2019-02-14
1674 2019-02-15 8,911,150 -78,000 0.20 4,371,066,040 70,308,974 7.890 2019-02-13
1675 2019-02-14 8,989,150 135,000 0.21 4,371,066,040 69,486,130 7.730 2019-02-12
1676 2019-02-13 8,854,150 86,000 0.20 4,371,066,040 68,354,038 7.720 2019-02-11
1677 2019-02-12 8,768,150 8,000 0.20 4,371,066,040 68,391,570 7.800 2019-02-08
1678 2019-02-11 8,760,150 107,000 0.20 4,371,066,040 68,153,967 7.780 2019-02-01
1679 2019-02-08 8,653,150 263,000 0.20 4,371,066,040 68,186,822 7.880 2019-01-31
1680 2019-02-01 8,390,150 34,000 0.19 4,371,066,040 66,366,087 7.910 2019-01-30
1681 2019-01-31 8,356,150 -151,000 0.19 4,371,066,040 66,180,708 7.920 2019-01-29
1682 2019-01-30 8,507,150 -147,000 0.19 4,371,066,040 67,121,414 7.890 2019-01-28
1683 2019-01-29 8,654,150 -192,000 0.20 4,371,066,040 67,935,078 7.850 2019-01-25
1684 2019-01-28 8,846,150 125,000 0.20 4,371,066,040 67,938,432 7.680 2019-01-24
1685 2019-01-25 8,721,150 58,000 0.20 4,371,066,040 67,676,124 7.760 2019-01-23
1686 2019-01-24 8,663,150 -157,000 0.20 4,371,066,040 67,226,044 7.760 2019-01-22
1687 2019-01-23 8,820,150 71,000 0.20 4,371,066,040 67,650,551 7.670 2019-01-21
1688 2019-01-22 8,749,150 218,000 0.20 4,371,066,040 67,105,981 7.670 2019-01-18
1689 2019-01-21 8,531,150 55,000 0.20 4,371,066,040 66,287,036 7.770 2019-01-17
1690 2019-01-18 8,476,150 -39,000 0.19 4,371,066,040 67,639,677 7.980 2019-01-16
1691 2019-01-17 8,515,150 -189,800 0.19 4,371,066,040 67,099,382 7.880 2019-01-15
1692 2019-01-16 8,704,950 73,300 0.20 4,371,066,040 68,246,808 7.840 2019-01-14
1693 2019-01-15 8,631,650 47,000 0.20 4,371,066,040 68,535,301 7.940 2019-01-11
1694 2019-01-14 8,584,650 133,800 0.20 4,371,066,040 67,217,810 7.830 2019-01-10
1695 2019-01-11 8,450,850 -142,650 0.19 4,371,066,040 67,437,783 7.980 2019-01-09
1696 2019-01-10 8,593,500 98,800 0.20 4,371,066,040 69,005,805 8.030 2019-01-08
1697 2019-01-09 8,494,700 -94,800 0.19 4,371,066,040 66,683,395 7.850 2019-01-07
1698 2019-01-08 8,589,500 -39,000 0.20 4,371,066,040 66,826,310 7.780 2019-01-04
1699 2019-01-07 8,628,500 94,000 0.20 4,371,066,040 65,749,170 7.620 2019-01-03
1700 2019-01-04 8,534,500 -2,000 0.20 4,371,066,040 64,094,095 7.510 2019-01-02
1701 2019-01-03 8,536,500 -54,000 0.20 4,371,066,040 63,682,290 7.460 2018-12-28
1702 2019-01-02 8,590,500 -33,000 0.20 4,371,066,040 64,085,130 7.460 2018-12-27
1703 2018-12-28 8,623,500 -33,000 0.20 4,371,066,040 65,797,305 7.630 2018-12-21
1704 2018-12-27 8,656,500 -246,000 0.20 4,371,066,040 67,520,700 7.800 2018-12-20
1705 2018-12-21 8,902,500 -52,000 0.20 4,371,066,040 69,439,500 7.800 2018-12-19
1706 2018-12-20 8,954,500 -172,000 0.20 4,371,066,040 68,412,380 7.640 2018-12-18
1707 2018-12-19 9,126,500 680,000 0.21 4,371,066,040 71,277,965 7.810 2018-12-17
1708 2018-12-18 8,446,500 -273,000 0.19 4,371,066,040 65,967,165 7.810 2018-12-14
1709 2018-12-17 8,719,500 -231,000 0.20 4,371,066,040 68,535,270 7.860 2018-12-13
1710 2018-12-14 8,950,500 -402,000 0.20 4,371,066,040 68,292,315 7.630 2018-12-12
1711 2018-12-13 9,352,500 -377,000 0.21 4,371,066,040 69,582,600 7.440 2018-12-11
1712 2018-12-12 9,729,500 -44,000 0.22 4,371,066,040 70,733,465 7.270 2018-12-10
1713 2018-12-11 9,773,500 151,000 0.22 4,371,066,040 70,271,465 7.190 2018-12-07
1714 2018-12-10 9,622,500 116,000 0.22 4,371,066,040 68,800,875 7.150 2018-12-06
1715 2018-12-07 9,506,500 -53,000 0.22 4,371,066,040 69,587,580 7.320 2018-12-05
1716 2018-12-06 9,559,500 -45,000 0.22 4,371,066,040 71,122,680 7.440 2018-12-04
1717 2018-12-05 9,604,500 -95,000 0.22 4,371,066,040 70,497,030 7.340 2018-12-03
1718 2018-12-04 9,699,500 -119,000 0.22 4,371,066,040 70,806,350 7.300 2018-11-30
1719 2018-12-03 9,818,500 -91,500 0.22 4,371,066,040 71,085,940 7.240 2018-11-29
1720 2018-11-30 9,910,000 -9,000 0.23 4,371,066,040 71,252,900 7.190 2018-11-28
1721 2018-11-29 9,919,000 9,000 0.23 4,371,066,040 71,813,560 7.240 2018-11-27
1722 2018-11-28 9,910,000 -17,000 0.23 4,371,066,040 71,352,000 7.200 2018-11-26
1723 2018-11-27 9,927,000 -105,000 0.23 4,371,066,040 71,573,670 7.210 2018-11-23
1724 2018-11-26 10,032,000 -10,000 0.23 4,371,066,040 72,330,720 7.210 2018-11-22
1725 2018-11-23 10,042,000 -5,000 0.23 4,371,066,040 71,900,720 7.160 2018-11-21
1726 2018-11-22 10,047,000 -174,000 0.23 4,371,066,040 72,840,750 7.250 2018-11-20
1727 2018-11-21 10,221,000 -47,500 0.23 4,371,066,040 74,715,510 7.310 2018-11-19
1728 2018-11-20 10,268,500 45,000 0.23 4,371,066,040 74,960,050 7.300 2018-11-16
1729 2018-11-19 10,223,500 51,000 0.23 4,371,066,040 74,631,550 7.300 2018-11-15
1730 2018-11-16 10,172,500 -211,200 0.23 4,371,066,040 73,750,625 7.250 2018-11-14
1731 2018-11-15 10,383,700 16,000 0.24 4,371,066,040 74,554,966 7.180 2018-11-13
1732 2018-11-14 10,367,700 -11,000 0.24 4,371,066,040 74,025,378 7.140 2018-11-12
1733 2018-11-13 10,378,700 -4,000 0.24 4,371,066,040 73,584,983 7.090 2018-11-09
1734 2018-11-12 10,382,700 -84,000 0.24 4,371,066,040 73,717,170 7.100 2018-11-08
1735 2018-11-09 10,466,700 -98,000 0.24 4,371,066,040 74,941,572 7.160 2018-11-07
1736 2018-11-08 10,564,700 -60,000 0.24 4,371,066,040 75,960,193 7.190 2018-11-06
1737 2018-11-07 10,624,700 40,000 0.24 4,371,066,040 75,010,382 7.060 2018-11-05
1738 2018-11-06 10,584,700 -536,200 0.24 4,371,066,040 75,468,911 7.130 2018-11-02
1739 2018-11-05 11,120,900 24,000 0.25 4,371,066,040 76,956,628 6.920 2018-11-01
1740 2018-11-02 11,096,900 21,000 0.25 4,371,066,040 76,346,672 6.880 2018-10-31
1741 2018-11-01 11,075,900 -141,000 0.25 4,371,066,040 75,648,397 6.830 2018-10-30
1742 2018-10-31 11,216,900 525,000 0.26 4,371,066,040 76,835,765 6.850 2018-10-29
1743 2018-10-30 10,691,900 1,000 0.24 4,371,066,040 72,598,001 6.790 2018-10-26
1744 2018-10-29 10,690,900 23,500 0.24 4,371,066,040 72,911,938 6.820 2018-10-25
1745 2018-10-26 10,667,400 -132,000 0.24 4,371,066,040 73,071,690 6.850 2018-10-24
1746 2018-10-25 10,799,400 87,000 0.25 4,371,066,040 73,327,926 6.790 2018-10-23
1747 2018-10-24 10,712,400 -47,200 0.25 4,371,066,040 74,236,932 6.930 2018-10-22
1748 2018-10-23 10,759,600 26,000 0.25 4,371,066,040 73,595,664 6.840 2018-10-19
1749 2018-10-22 10,733,600 -59,000 0.25 4,371,066,040 73,525,160 6.850 2018-10-18
1750 2018-10-19 10,792,600 39,000 0.25 4,371,066,040 72,957,976 6.760 2018-10-16
1751 2018-10-18 10,753,600 21,000 0.25 4,371,066,040 72,586,800 6.750 2018-10-15
1752 2018-10-16 10,732,600 -206,000 0.25 4,371,066,040 74,054,940 6.900 2018-10-12
1753 2018-10-15 10,938,600 11,450 0.25 4,371,066,040 74,491,866 6.810 2018-10-11
1754 2018-10-12 10,927,150 -71,000 0.25 4,371,066,040 77,801,308 7.120 2018-10-10
1755 2018-10-11 10,998,150 79,600 0.25 4,371,066,040 77,426,976 7.040 2018-10-09
1756 2018-10-10 10,918,550 -156,000 0.25 4,371,066,040 76,429,850 7.000 2018-10-08
1757 2018-10-09 11,074,550 -79,000 0.25 4,371,066,040 78,850,796 7.120 2018-10-05
1758 2018-10-08 11,153,550 -9,000 0.26 4,371,066,040 78,967,134 7.080 2018-10-04
1759 2018-10-05 11,162,550 -198,000 0.26 4,371,066,040 80,258,735 7.190 2018-10-03
1760 2018-10-04 11,360,550 97,300 0.26 4,371,066,040 79,296,639 6.980 2018-10-02
1761 2018-10-03 11,263,250 -146,000 0.26 4,371,066,040 80,532,238 7.150 2018-09-28
1762 2018-10-02 11,409,250 -52,550 0.26 4,371,066,040 80,777,490 7.080 2018-09-27
1763 2018-09-28 11,461,800 -63,000 0.26 4,371,066,040 81,264,162 7.090 2018-09-26
1764 2018-09-27 11,524,800 -43,000 0.26 4,371,066,040 80,904,096 7.020 2018-09-24
1765 2018-09-26 11,567,800 -194,000 0.26 4,371,066,040 82,362,736 7.120 2018-09-21
1766 2018-09-24 11,761,800 -82,000 0.27 4,371,066,040 81,274,038 6.910 2018-09-20
1767 2018-09-21 11,843,800 -67,000 0.27 4,371,066,040 81,603,782 6.890 2018-09-19
1768 2018-09-20 11,910,800 -144,000 0.27 4,371,066,040 82,422,736 6.920 2018-09-18
1769 2018-09-19 12,054,800 127,900 0.28 4,371,066,040 78,597,296 6.520 2018-09-17
1770 2018-09-18 11,926,900 -186,000 0.27 4,371,066,040 78,717,540 6.600 2018-09-14
1771 2018-09-17 12,112,900 -6,000 0.28 4,371,066,040 78,491,592 6.480 2018-09-13
1772 2018-09-14 12,118,900 -75,000 0.28 4,371,066,040 77,076,204 6.360 2018-09-12
1773 2018-09-13 12,193,900 -1,000 0.28 4,371,066,040 78,772,594 6.460 2018-09-11
1774 2018-09-12 12,194,900 -50,000 0.28 4,371,066,040 79,754,646 6.540 2018-09-10
1775 2018-09-11 12,244,900 211,000 0.28 4,371,066,040 80,816,340 6.600 2018-09-07
1776 2018-09-10 12,033,900 -75,000 0.28 4,371,066,040 79,062,723 6.570 2018-09-06
1777 2018-09-07 12,108,900 -553,650 0.28 4,371,066,040 78,828,939 6.510 2018-09-05
1778 2018-09-06 12,662,550 501,000 0.29 4,371,066,040 82,813,077 6.540 2018-09-04
1779 2018-09-05 12,161,550 -68,000 0.28 4,371,066,040 78,685,229 6.470 2018-09-03
1780 2018-09-04 12,229,550 180,000 0.28 4,371,066,040 79,492,075 6.500 2018-08-31
1781 2018-09-03 12,049,550 64,000 0.28 4,371,066,040 79,165,544 6.570 2018-08-30
1782 2018-08-31 11,985,550 129,000 0.27 4,371,066,040 80,063,474 6.680 2018-08-29
1783 2018-08-30 11,856,550 33,000 0.27 4,371,066,040 80,031,713 6.750 2018-08-28
1784 2018-08-29 11,823,550 -396,650 0.27 4,371,066,040 79,690,727 6.740 2018-08-27
1785 2018-08-28 12,220,200 582,000 0.28 4,371,066,040 78,942,492 6.460 2018-08-24
1786 2018-08-27 11,638,200 29,000 0.27 4,371,066,040 76,695,738 6.590 2018-08-23
1787 2018-08-24 11,609,200 -52,000 0.27 4,371,066,040 77,665,548 6.690 2018-08-22
1788 2018-08-23 11,661,200 3,000 0.27 4,371,066,040 78,130,040 6.700 2018-08-21
1789 2018-08-22 11,658,200 164,000 0.27 4,371,066,040 77,293,866 6.630 2018-08-20
1790 2018-08-21 11,494,200 -147,000 0.26 4,371,066,040 77,815,734 6.770 2018-08-17
1791 2018-08-20 11,641,200 -77,000 0.27 4,371,066,040 80,789,928 6.940 2018-08-16
1792 2018-08-17 11,718,200 -90,000 0.27 4,371,066,040 82,847,674 7.070 2018-08-15
1793 2018-08-16 11,808,200 82,000 0.27 4,371,066,040 85,491,368 7.240 2018-08-14
1794 2018-08-15 11,726,200 -165,000 0.27 4,371,066,040 85,132,212 7.260 2018-08-13
1795 2018-08-14 11,891,200 -333,800 0.27 4,371,066,040 85,854,464 7.220 2018-08-10
1796 2018-08-13 12,225,000 -590,000 0.28 4,371,066,040 88,264,500 7.220 2018-08-09
1797 2018-08-10 12,815,000 133,000 0.29 4,371,066,040 91,370,950 7.130 2018-08-08
1798 2018-08-09 12,682,000 36,000 0.29 4,371,066,040 88,266,720 6.960 2018-08-07
1799 2018-08-08 12,646,000 -10,000 0.29 4,371,066,040 85,360,500 6.750 2018-08-06
1800 2018-08-07 12,656,000 -190,000 0.29 4,371,066,040 85,934,240 6.790 2018-08-03
1801 2018-08-06 12,846,000 -257,000 0.29 4,371,066,040 87,866,640 6.840 2018-08-02
1802 2018-08-03 13,103,000 494,000 0.30 4,371,066,040 90,148,640 6.880 2018-08-01
1803 2018-08-02 12,609,000 -70,000 0.29 4,371,066,040 86,749,920 6.880 2018-07-31
1804 2018-08-01 12,679,000 -606,000 0.29 4,371,066,040 87,104,730 6.870 2018-07-30
1805 2018-07-31 13,285,000 -23,000 0.30 4,371,066,040 86,883,900 6.540 2018-07-27
1806 2018-07-30 13,308,000 -205,000 0.30 4,371,066,040 85,836,600 6.450 2018-07-26
1807 2018-07-27 13,513,000 -62,000 0.31 4,371,066,040 87,158,850 6.450 2018-07-25
1808 2018-07-26 13,575,000 -397,000 0.31 4,371,066,040 87,423,000 6.440 2018-07-24
1809 2018-07-25 13,972,000 -111,000 0.32 4,371,066,040 85,648,360 6.130 2018-07-23
1810 2018-07-24 14,083,000 64,000 0.32 4,371,066,040 84,075,510 5.970 2018-07-20
1811 2018-07-23 14,019,000 -23,000 0.32 4,371,066,040 84,534,570 6.030 2018-07-19
1812 2018-07-20 14,042,000 31,000 0.32 4,371,066,040 84,954,100 6.050 2018-07-18
1813 2018-07-19 14,011,000 -84,000 0.32 4,371,066,040 85,607,210 6.110 2018-07-17
1814 2018-07-18 14,095,000 8,000 0.32 4,371,066,040 85,274,750 6.050 2018-07-16
1815 2018-07-17 14,087,000 -14,000 0.32 4,371,066,040 85,789,830 6.090 2018-07-13
1816 2018-07-16 14,101,000 -20,000 0.32 4,371,066,040 85,452,060 6.060 2018-07-12
1817 2018-07-13 14,121,000 -108,000 0.32 4,371,066,040 85,714,470 6.070 2018-07-11
1818 2018-07-12 14,229,000 644,000 0.33 4,371,066,040 85,943,160 6.040 2018-07-10
1819 2018-07-11 13,585,000 25,000 0.31 4,371,066,040 81,374,150 5.990 2018-07-09
1820 2018-07-10 13,560,000 -121,500 0.31 4,371,066,040 80,275,200 5.920 2018-07-06
1821 2018-07-09 13,681,500 -303,000 0.31 4,371,066,040 81,131,295 5.930 2018-07-05
1822 2018-07-06 13,984,500 -135,000 0.32 4,371,066,040 84,746,070 6.060 2018-07-04
1823 2018-07-05 14,119,500 -27,200 0.32 4,371,066,040 85,564,170 6.060 2018-07-03
1824 2018-07-04 14,146,700 505,000 0.32 4,371,066,040 86,153,403 6.090 2018-06-29
1825 2018-07-03 13,641,700 -314,000 0.31 4,371,066,040 81,713,783 5.990 2018-06-28
1826 2018-06-29 13,955,700 -65,000 0.32 4,371,066,040 83,594,643 5.990 2018-06-27
1827 2018-06-28 14,020,700 -25,500 0.32 4,371,066,040 85,806,684 6.120 2018-06-26
1828 2018-06-27 14,046,200 -84,000 0.32 4,371,066,040 87,086,440 6.200 2018-06-25
1829 2018-06-26 14,130,200 -158,000 0.32 4,371,066,040 88,737,656 6.280 2018-06-22
1830 2018-06-25 14,288,200 94,000 0.33 4,371,066,040 89,444,132 6.260 2018-06-21
1831 2018-06-22 14,194,200 51,000 0.32 4,371,066,040 89,991,228 6.340 2018-06-20
1832 2018-06-21 14,143,200 30,000 0.32 4,371,066,040 90,233,616 6.380 2018-06-19
1833 2018-06-20 14,113,200 92,000 0.32 4,371,066,040 93,993,912 6.660 2018-06-15
1834 2018-06-19 14,021,200 5,000 0.32 4,371,066,040 93,801,828 6.690 2018-06-14
1835 2018-06-15 14,016,200 27,100 0.32 4,371,066,040 94,609,350 6.750 2018-06-13
1836 2018-06-14 13,989,100 25,000 0.32 4,371,066,040 95,265,771 6.810 2018-06-12
1837 2018-06-13 13,964,100 62,000 0.32 4,371,066,040 95,654,085 6.850 2018-06-11
1838 2018-06-12 13,902,100 50,000 0.32 4,371,066,040 94,673,301 6.810 2018-06-08
1839 2018-06-11 13,852,100 -152,000 0.32 4,371,066,040 95,856,532 6.920 2018-06-07
1840 2018-06-08 14,004,100 -8,942,000 0.32 4,371,066,040 96,908,372 6.920 2018-06-06
1841 2018-06-07 22,946,100 234,000 0.52 4,371,066,040 159,704,856 6.960 2018-06-05
1842 2018-06-06 22,712,100 -133,000 0.52 4,371,066,040 162,164,394 7.140 2018-06-04
1843 2018-06-05 22,845,100 8,980,000 0.52 4,371,066,040 161,057,955 7.050 2018-06-01
1844 2018-06-04 13,865,100 -42,000 0.32 4,371,066,040 97,194,351 7.010 2018-05-31
1845 2018-06-01 13,907,100 776,000 0.32 4,371,066,040 96,515,274 6.940 2018-05-30
1846 2018-05-31 13,131,100 -183,000 0.30 4,371,066,040 93,230,810 7.100 2018-05-29
1847 2018-05-30 13,314,100 -3,000 0.30 4,371,066,040 94,396,969 7.090 2018-05-28
1848 2018-05-29 13,317,100 -150,000 0.30 4,371,066,040 94,151,897 7.070 2018-05-25
1849 2018-05-28 13,467,100 182,000 0.31 4,371,066,040 95,481,739 7.090 2018-05-24
1850 2018-05-25 13,285,100 -53,100 0.30 4,371,066,040 93,394,253 7.030 2018-05-23
1851 2018-05-24 13,338,200 -85,000 0.31 4,371,066,040 95,368,130 7.150 2018-05-21
1852 2018-05-23 13,423,200 -30,000 0.31 4,371,066,040 95,304,720 7.100 2018-05-18
1853 2018-05-21 13,453,200 -54,450 0.31 4,371,066,040 94,979,592 7.060 2018-05-17
1854 2018-05-18 13,507,650 -62,000 0.31 4,371,066,040 95,904,315 7.100 2018-05-16
1855 2018-05-17 13,569,650 -76,000 0.31 4,371,066,040 97,158,694 7.160 2018-05-15
1856 2018-05-16 13,645,650 -215,000 0.31 4,371,066,040 98,248,680 7.200 2018-05-14
1857 2018-05-15 13,860,650 -193,000 0.32 4,371,066,040 98,272,009 7.090 2018-05-11
1858 2018-05-14 14,053,650 -109,000 0.32 4,371,066,040 99,499,842 7.080 2018-05-10
1859 2018-05-11 14,162,650 -47,000 0.32 4,371,066,040 99,705,056 7.040 2018-05-09
1860 2018-05-10 14,209,650 162,000 0.33 4,371,066,040 100,604,322 7.080 2018-05-08
1861 2018-05-09 14,047,650 -726,400 0.32 4,371,066,040 99,457,362 7.080 2018-05-07
1862 2018-05-08 14,774,050 394,600 0.34 4,371,066,040 103,270,610 6.990 2018-05-04
1863 2018-05-07 14,379,450 24,000 0.33 4,371,066,040 100,512,356 6.990 2018-05-03
1864 2018-05-04 14,355,450 -7,000 0.33 4,371,066,040 98,621,942 6.870 2018-05-02
1865 2018-05-03 14,362,450 -470,000 0.33 4,371,066,040 100,249,901 6.980 2018-04-30
1866 2018-05-02 14,832,450 -945,000 0.34 4,371,066,040 101,008,985 6.810 2018-04-27
1867 2018-04-30 15,777,450 29,000 0.36 4,371,066,040 102,868,974 6.520 2018-04-26
1868 2018-04-27 15,748,450 515,000 0.36 4,371,066,040 102,837,379 6.530 2018-04-25
1869 2018-04-26 15,233,450 83,000 0.35 4,371,066,040 100,845,439 6.620 2018-04-24
1870 2018-04-25 15,150,450 80,000 0.35 4,371,066,040 98,932,439 6.530 2018-04-23
1871 2018-04-24 15,070,450 50,000 0.34 4,371,066,040 99,012,857 6.570 2018-04-20
1872 2018-04-23 15,020,450 -552,200 0.34 4,371,066,040 99,885,993 6.650 2018-04-19
1873 2018-04-20 15,572,650 -1,455,000 0.36 4,371,066,040 101,222,225 6.500 2018-04-18
1874 2018-04-19 17,027,650 1,644,000 0.39 4,371,066,040 111,701,384 6.560 2018-04-17
1875 2018-04-18 15,383,650 36,000 0.35 4,371,066,040 101,224,417 6.580 2018-04-16
1876 2018-04-17 15,347,650 108,000 0.35 4,371,066,040 102,215,349 6.660 2018-04-13
1877 2018-04-16 15,239,650 209,000 0.35 4,371,066,040 101,191,276 6.640 2018-04-12
1878 2018-04-13 15,030,650 173,000 0.34 4,371,066,040 101,306,581 6.740 2018-04-11
1879 2018-04-12 14,857,650 -49,000 0.34 4,371,066,040 99,397,679 6.690 2018-04-10
1880 2018-04-11 14,906,650 -313,000 0.34 4,371,066,040 98,532,957 6.610 2018-04-09
1881 2018-04-10 15,219,650 14,000 0.35 4,371,066,040 100,297,494 6.590 2018-04-06
1882 2018-04-09 15,205,650 -36,000 0.35 4,371,066,040 99,597,008 6.550 2018-04-04
1883 2018-04-06 15,241,650 138,000 0.35 4,371,066,040 100,594,890 6.600 2018-04-03
1884 2018-04-04 15,103,650 -392,500 0.35 4,371,066,040 101,043,419 6.690 2018-03-29
1885 2018-04-03 15,496,150 1,211,000 0.35 4,371,066,040 105,683,743 6.820 2018-03-28
1886 2018-03-29 14,285,150 -190,000 0.33 4,371,066,040 98,996,090 6.930 2018-03-27
1887 2018-03-28 14,475,150 -160,000 0.33 4,371,066,040 100,168,038 6.920 2018-03-26
1888 2018-03-27 14,635,150 -180,000 0.33 4,371,066,040 100,836,184 6.890 2018-03-23
1889 2018-03-26 14,815,150 -950,000 0.34 4,371,066,040 104,002,353 7.020 2018-03-22
1890 2018-03-23 15,765,150 -68,000 0.36 4,371,066,040 110,829,005 7.030 2018-03-21
1891 2018-03-22 15,833,150 339,000 0.36 4,371,066,040 111,307,045 7.030 2018-03-20
1892 2018-03-21 15,494,150 -1,492,000 0.35 4,371,066,040 110,163,407 7.110 2018-03-19
1893 2018-03-20 16,986,150 209,800 0.39 4,371,066,040 120,771,527 7.110 2018-03-16
1894 2018-03-19 16,776,350 113,000 0.38 4,371,066,040 119,950,903 7.150 2018-03-15
1895 2018-03-16 16,663,350 -250,100 0.38 4,371,066,040 119,642,853 7.180 2018-03-14
1896 2018-03-15 16,913,450 71,000 0.39 4,371,066,040 121,945,975 7.210 2018-03-13
1897 2018-03-14 16,842,450 197,000 0.39 4,371,066,040 121,434,065 7.210 2018-03-12
1898 2018-03-13 16,645,450 462,000 0.38 4,371,066,040 118,515,604 7.120 2018-03-09
1899 2018-03-12 16,183,450 464,000 0.37 4,371,066,040 114,740,661 7.090 2018-03-08
1900 2018-03-09 15,719,450 248,000 0.36 4,371,066,040 111,293,706 7.080 2018-03-07
1901 2018-03-08 15,471,450 -20,100 0.35 4,371,066,040 111,394,440 7.200 2018-03-06
1902 2018-03-07 15,491,550 8,000 0.35 4,371,066,040 110,454,752 7.130 2018-03-05
1903 2018-03-06 15,483,550 -37,000 0.35 4,371,066,040 112,255,738 7.250 2018-03-02
1904 2018-03-05 15,520,550 192,250 0.36 4,371,066,040 112,058,371 7.220 2018-03-01
1905 2018-03-02 15,328,300 390,000 0.35 4,371,066,040 109,903,911 7.170 2018-02-28
1906 2018-03-01 14,938,300 88,000 0.34 4,371,066,040 110,095,271 7.370 2018-02-27
1907 2018-02-28 14,850,300 455,000 0.34 4,371,066,040 109,446,711 7.370 2018-02-26
1908 2018-02-27 14,395,300 -210,000 0.33 4,371,066,040 106,093,361 7.370 2018-02-23
1909 2018-02-26 14,605,300 772,000 0.33 4,371,066,040 105,450,266 7.220 2018-02-22
1910 2018-02-23 13,833,300 -49,000 0.32 4,371,066,040 103,058,085 7.450 2018-02-21
1911 2018-02-22 13,882,300 -269,000 0.32 4,371,066,040 102,034,905 7.350 2018-02-20
1912 2018-02-21 14,151,300 233,000 0.32 4,371,066,040 103,446,003 7.310 2018-02-14
1913 2018-02-20 13,918,300 364,000 0.32 4,371,066,040 101,881,956 7.320 2018-02-13
1914 2018-02-14 13,554,300 -342,950 0.31 4,371,066,040 97,590,960 7.200 2018-02-12
1915 2018-02-13 13,897,250 109,500 0.32 4,371,066,040 98,531,503 7.090 2018-02-09
1916 2018-02-12 13,787,750 432,000 0.32 4,371,066,040 103,408,125 7.500 2018-02-08
1917 2018-02-09 13,355,750 -601,000 0.31 4,371,066,040 95,627,170 7.160 2018-02-07
1918 2018-02-08 13,956,750 -360,000 0.32 4,371,066,040 101,186,438 7.250 2018-02-06
1919 2018-02-07 14,316,750 -286,000 0.33 4,371,066,040 108,091,463 7.550 2018-02-05
1920 2018-02-06 14,602,750 -3,675,000 0.33 4,371,066,040 112,295,148 7.690 2018-02-02
1921 2018-02-05 18,277,750 970,000 0.42 4,371,066,040 140,373,120 7.680 2018-02-01
1922 2018-02-02 17,307,750 1,043,000 0.40 4,371,066,040 134,135,063 7.750 2018-01-31
1923 2018-02-01 16,264,750 -102,000 0.37 4,371,066,040 124,425,338 7.650 2018-01-30
1924 2018-01-31 16,366,750 85,900 0.37 4,371,066,040 129,624,660 7.920 2018-01-29
1925 2018-01-30 16,280,850 920,100 0.37 4,371,066,040 130,246,800 8.000 2018-01-26
1926 2018-01-29 15,360,750 262,000 0.35 4,371,066,040 124,114,860 8.080 2018-01-25
1927 2018-01-26 15,098,750 -153,000 0.35 4,371,066,040 125,621,600 8.320 2018-01-24
1928 2018-01-25 15,251,750 -158,700 0.35 4,371,066,040 122,929,105 8.060 2018-01-23
1929 2018-01-24 15,410,450 356,000 0.35 4,371,066,040 120,663,824 7.830 2018-01-22
1930 2018-01-23 15,054,450 379,000 0.34 4,371,066,040 119,231,244 7.920 2018-01-19
1931 2018-01-22 14,675,450 318,000 0.34 4,371,066,040 117,550,355 8.010 2018-01-18
1932 2018-01-19 14,357,450 447,500 0.33 4,371,066,040 113,854,579 7.930 2018-01-17
1933 2018-01-18 13,909,950 274,450 0.32 4,371,066,040 111,140,501 7.990 2018-01-16
1934 2018-01-17 13,635,500 644,900 0.31 4,371,066,040 106,629,610 7.820 2018-01-15
1935 2018-01-16 12,990,600 187,000 0.30 4,371,066,040 106,133,202 8.170 2018-01-12
1936 2018-01-15 12,803,600 -112,100 0.29 4,371,066,040 106,269,880 8.300 2018-01-11
1937 2018-01-12 12,915,700 -52,000 0.30 4,371,066,040 105,521,269 8.170 2018-01-10
1938 2018-01-11 12,967,700 1,867,000 0.30 4,371,066,040 106,724,171 8.230 2018-01-09
1939 2018-01-10 11,100,700 -178,300 0.25 4,371,066,040 93,800,915 8.450 2018-01-08
1940 2018-01-09 11,279,000 169,000 0.26 4,371,066,040 96,773,820 8.580 2018-01-05
1941 2018-01-08 11,110,000 35,350 0.25 4,371,066,040 97,101,400 8.740 2018-01-04
1942 2018-01-05 11,074,650 262,400 0.25 4,371,066,040 94,909,751 8.570 2018-01-03
1943 2018-01-04 10,812,250 -60,000 0.25 4,371,066,040 93,958,453 8.690 2018-01-02
1944 2018-01-03 10,872,250 -1,166,000 0.25 4,371,066,040 90,892,010 8.360 2017-12-29
1945 2018-01-02 12,038,250 -31,000 0.28 4,371,066,040 98,713,650 8.200 2017-12-28
1946 2017-12-29 12,069,250 784,000 0.28 4,371,066,040 98,123,003 8.130 2017-12-27
1947 2017-12-28 11,285,250 -84,000 0.26 4,371,066,040 89,153,475 7.900 2017-12-22
1948 2017-12-27 11,369,250 -303,400 0.26 4,371,066,040 89,589,690 7.880 2017-12-21
1949 2017-12-22 11,672,650 -293,750 0.27 4,371,066,040 93,381,200 8.000 2017-12-20
1950 2017-12-21 11,966,400 -205,000 0.27 4,371,066,040 94,893,552 7.930 2017-12-19
1951 2017-12-20 12,171,400 -226,000 0.28 4,371,066,040 93,354,638 7.670 2017-12-18
1952 2017-12-19 12,397,400 -86,000 0.28 4,371,066,040 94,220,240 7.600 2017-12-15
1953 2017-12-18 12,483,400 120,250 0.29 4,371,066,040 95,498,010 7.650 2017-12-14
1954 2017-12-15 12,363,150 -601,000 0.28 4,371,066,040 94,701,729 7.660 2017-12-13
1955 2017-12-14 12,964,150 -256,000 0.30 4,371,066,040 96,582,918 7.450 2017-12-12
1956 2017-12-13 13,220,150 -272,000 0.30 4,371,066,040 99,679,931 7.540 2017-12-11
1957 2017-12-12 13,492,150 -88,500 0.31 4,371,066,040 97,008,559 7.190 2017-12-08
1958 2017-12-11 13,580,650 -711,000 0.31 4,371,066,040 96,422,615 7.100 2017-12-07
1959 2017-12-08 14,291,650 302,000 0.33 4,371,066,040 101,899,465 7.130 2017-12-06
1960 2017-12-07 13,989,650 -106,000 0.32 4,371,066,040 101,145,170 7.230 2017-12-05
1961 2017-12-06 14,095,650 -160,350 0.32 4,371,066,040 101,488,680 7.200 2017-12-04
1962 2017-12-05 14,256,000 -264,000 0.33 4,371,066,040 102,500,640 7.190 2017-12-01
1963 2017-12-04 14,520,000 -220,000 0.33 4,371,066,040 103,382,400 7.120 2017-11-30
1964 2017-12-01 14,740,000 204,000 0.34 4,371,066,040 105,980,600 7.190 2017-11-29
1965 2017-11-30 14,536,000 135,500 0.33 4,371,066,040 105,822,080 7.280 2017-11-28
1966 2017-11-29 14,400,500 73,800 0.33 4,371,066,040 105,987,680 7.360 2017-11-27
1967 2017-11-28 14,326,700 -546,000 0.33 4,371,066,040 106,447,381 7.430 2017-11-24
1968 2017-11-27 14,872,700 -363,000 0.34 4,371,066,040 107,232,167 7.210 2017-11-23
1969 2017-11-24 15,235,700 -307,000 0.35 4,371,066,040 113,201,251 7.430 2017-11-22
1970 2017-11-23 15,542,700 741,000 0.36 4,371,066,040 109,265,181 7.030 2017-11-21
1971 2017-11-22 14,801,700 211,000 0.34 4,371,066,040 104,796,036 7.080 2017-11-20
1972 2017-11-21 14,590,700 352,000 0.33 4,371,066,040 104,323,505 7.150 2017-11-17
1973 2017-11-20 14,238,700 -8,000 0.33 4,371,066,040 103,657,736 7.280 2017-11-16
1974 2017-11-17 14,246,700 39,000 0.33 4,371,066,040 103,146,108 7.240 2017-11-15
1975 2017-11-16 14,207,700 -68,800 0.33 4,371,066,040 105,421,134 7.420 2017-11-14
1976 2017-11-15 14,276,500 -47,000 0.33 4,371,066,040 106,217,160 7.440 2017-11-13
1977 2017-11-14 14,323,500 60,000 0.33 4,371,066,040 105,277,725 7.350 2017-11-10
1978 2017-11-13 14,263,500 -72,000 0.33 4,371,066,040 107,118,885 7.510 2017-11-09
1979 2017-11-10 14,335,500 -152,700 0.33 4,371,066,040 107,659,605 7.510 2017-11-08
1980 2017-11-09 14,488,200 13,800 0.33 4,371,066,040 108,806,382 7.510 2017-11-07
1981 2017-11-08 14,474,400 -162,000 0.33 4,371,066,040 108,268,512 7.480 2017-11-06
1982 2017-11-07 14,636,400 -46,000 0.33 4,371,066,040 110,943,912 7.580 2017-11-03
1983 2017-11-06 14,682,400 -195,000 0.34 4,371,066,040 111,145,768 7.570 2017-11-02
1984 2017-11-03 14,877,400 344,000 0.34 4,371,066,040 112,919,466 7.590 2017-11-01
1985 2017-11-02 14,533,400 596,100 0.33 4,371,066,040 111,761,846 7.690 2017-10-31
1986 2017-11-01 13,937,300 -1,129,500 0.32 4,371,066,040 108,571,567 7.790 2017-10-30
1987 2017-10-31 15,066,800 1,012,000 0.34 4,371,066,040 113,905,008 7.560 2017-10-27
1988 2017-10-30 14,054,800 -458,000 0.32 4,371,066,040 107,519,220 7.650 2017-10-26
1989 2017-10-27 14,512,800 183,000 0.33 4,371,066,040 106,233,696 7.320 2017-10-25
1990 2017-10-26 14,329,800 245,000 0.33 4,371,066,040 102,887,964 7.180 2017-10-24
1991 2017-10-25 14,084,800 318,000 0.32 4,371,066,040 102,114,800 7.250 2017-10-23
1992 2017-10-24 13,766,800 -126,000 0.31 4,371,066,040 102,149,656 7.420 2017-10-20
1993 2017-10-23 13,892,800 -273,750 0.32 4,371,066,040 101,278,512 7.290 2017-10-19
1994 2017-10-20 14,166,550 -40,000 0.32 4,371,066,040 106,107,460 7.490 2017-10-18
1995 2017-10-19 14,206,550 21,000 0.33 4,371,066,040 105,554,667 7.430 2017-10-17
1996 2017-10-18 14,185,550 -279,500 0.32 4,371,066,040 106,817,192 7.530 2017-10-16
1997 2017-10-17 14,465,050 -516,800 0.33 4,371,066,040 109,211,128 7.550 2017-10-13
1998 2017-10-16 14,981,850 -2,000 0.34 4,371,066,040 109,367,505 7.300 2017-10-12
1999 2017-10-13 14,983,850 -146,550 0.34 4,371,066,040 109,382,105 7.300 2017-10-11
2000 2017-10-12 15,130,400 -882,200 0.35 4,371,066,040 110,300,616 7.290 2017-10-10
2001 2017-10-11 16,012,600 -92,000 0.37 4,371,066,040 114,810,342 7.170 2017-10-09
2002 2017-10-10 16,104,600 -26,750 0.37 4,371,066,040 116,114,166 7.210 2017-10-06
2003 2017-10-09 16,131,350 -1,329,550 0.37 4,371,066,040 116,145,720 7.200 2017-10-04
2004 2017-10-06 17,460,900 740,000 0.40 4,371,066,040 121,527,864 6.960 2017-10-03
2005 2017-10-04 16,720,900 -224,000 0.38 4,371,066,040 116,043,046 6.940 2017-09-29
2006 2017-10-03 16,944,900 -6,000 0.39 4,371,066,040 117,089,259 6.910 2017-09-28
2007 2017-09-29 16,950,900 -81,000 0.39 4,371,066,040 117,130,719 6.910 2017-09-27
2008 2017-09-28 17,031,900 -296,000 0.39 4,371,066,040 117,009,153 6.870 2017-09-26
2009 2017-09-27 17,327,900 411,000 0.40 4,371,066,040 118,696,115 6.850 2017-09-25
2010 2017-09-26 16,916,900 -379,000 0.39 4,371,066,040 117,741,624 6.960 2017-09-22
2011 2017-09-25 17,295,900 -828,000 0.40 4,371,066,040 119,860,587 6.930 2017-09-21
2012 2017-09-22 18,123,900 134,000 0.41 4,371,066,040 125,236,149 6.910 2017-09-20
2013 2017-09-21 17,989,900 684,900 0.41 4,371,066,040 124,490,108 6.920 2017-09-19
2014 2017-09-20 17,305,000 542,000 0.40 4,371,066,040 119,923,650 6.930 2017-09-18
2015 2017-09-19 16,763,000 110,000 0.38 4,371,066,040 116,502,850 6.950 2017-09-15
2016 2017-09-15 16,653,000 187,400 0.38 4,371,066,040 116,237,940 6.980 2017-09-13
2017 2017-09-14 16,465,600 167,000 0.38 4,371,066,040 115,259,200 7.000 2017-09-12
2018 2017-09-13 16,298,600 191,000 0.37 4,371,066,040 114,579,158 7.030 2017-09-11
2019 2017-09-12 16,107,600 19,000 0.37 4,371,066,040 113,236,428 7.030 2017-09-08
2020 2017-09-11 16,088,600 -93,000 0.37 4,371,066,040 114,229,060 7.100 2017-09-07
2021 2017-09-08 16,181,600 -124,000 0.37 4,371,066,040 114,242,096 7.060 2017-09-06
2022 2017-09-07 16,305,600 -59,000 0.37 4,371,066,040 113,813,088 6.980 2017-09-05
2023 2017-09-06 16,364,600 156,000 0.37 4,371,066,040 114,715,846 7.010 2017-09-04
2024 2017-09-05 16,208,600 -30,000 0.37 4,371,066,040 114,108,544 7.040 2017-09-01
2025 2017-09-04 16,238,600 -55,000 0.37 4,371,066,040 114,644,516 7.060 2017-08-31
2026 2017-09-01 16,293,600 -59,550 0.37 4,371,066,040 114,706,944 7.040 2017-08-30
2027 2017-08-31 16,353,150 30,000 0.37 4,371,066,040 115,780,302 7.080 2017-08-29
2028 2017-08-30 16,323,150 -1,823,000 0.37 4,371,066,040 116,384,060 7.130 2017-08-28
2029 2017-08-29 18,146,150 426,000 0.42 4,371,066,040 124,301,128 6.850 2017-08-25
2030 2017-08-28 17,720,150 310,000 0.41 4,371,066,040 121,383,028 6.850 2017-08-24
2031 2017-08-25 17,410,150 418,000 0.40 4,371,066,040 119,607,731 6.870 2017-08-22
2032 2017-08-24 16,992,150 90,000 0.39 4,371,066,040 117,075,914 6.890 2017-08-21
2033 2017-08-22 16,902,150 -113,000 0.39 4,371,066,040 116,793,857 6.910 2017-08-18
2034 2017-08-21 17,015,150 -41,000 0.39 4,371,066,040 118,935,899 6.990 2017-08-17
2035 2017-08-18 17,056,150 176,000 0.39 4,371,066,040 119,393,050 7.000 2017-08-16
2036 2017-08-17 16,880,150 -248,000 0.39 4,371,066,040 117,317,043 6.950 2017-08-15
2037 2017-08-16 17,128,150 273,000 0.39 4,371,066,040 117,670,391 6.870 2017-08-14
2038 2017-08-15 16,855,150 -433,000 0.39 4,371,066,040 116,469,087 6.910 2017-08-11
2039 2017-08-14 17,288,150 -216,000 0.40 4,371,066,040 120,498,406 6.970 2017-08-10
2040 2017-08-11 17,504,150 24,000 0.40 4,371,066,040 123,054,175 7.030 2017-08-09
2041 2017-08-10 17,480,150 -426,000 0.40 4,371,066,040 124,109,065 7.100 2017-08-08
2042 2017-08-09 17,906,150 63,000 0.41 4,371,066,040 127,133,665 7.100 2017-08-07
2043 2017-08-08 17,843,150 -264,800 0.41 4,371,066,040 126,686,365 7.100 2017-08-04
2044 2017-08-07 18,107,950 -42,300 0.41 4,371,066,040 127,661,048 7.050 2017-08-03
2045 2017-08-04 18,150,250 -211,100 0.42 4,371,066,040 127,959,263 7.050 2017-08-02
2046 2017-08-03 18,361,350 -213,000 0.42 4,371,066,040 129,447,518 7.050 2017-08-01
2047 2017-08-02 18,574,350 -230,000 0.42 4,371,066,040 129,648,963 6.980 2017-07-31
2048 2017-08-01 18,804,350 268,000 0.43 4,371,066,040 129,938,059 6.910 2017-07-28
2049 2017-07-31 18,536,350 466,000 0.42 4,371,066,040 129,012,996 6.960 2017-07-27
2050 2017-07-28 18,070,350 516,000 0.41 4,371,066,040 125,046,822 6.920 2017-07-26
2051 2017-07-27 17,554,350 153,000 0.40 4,371,066,040 121,651,646 6.930 2017-07-25
2052 2017-07-26 17,401,350 408,000 0.40 4,371,066,040 121,287,410 6.970 2017-07-24
2053 2017-07-25 16,993,350 441,000 0.39 4,371,066,040 119,293,317 7.020 2017-07-21
2054 2017-07-24 16,552,350 159,000 0.38 4,371,066,040 116,859,591 7.060 2017-07-20
2055 2017-07-21 16,393,350 -215,100 0.38 4,371,066,040 116,392,785 7.100 2017-07-19
2056 2017-07-20 16,608,450 101,000 0.38 4,371,066,040 117,421,742 7.070 2017-07-18
2057 2017-07-19 16,507,450 -350,000 0.38 4,371,066,040 117,037,821 7.090 2017-07-17
2058 2017-07-18 16,857,450 -146,000 0.39 4,371,066,040 120,025,044 7.120 2017-07-14
2059 2017-07-17 17,003,450 -37,000 0.39 4,371,066,040 120,214,392 7.070 2017-07-13
2060 2017-07-14 17,040,450 177,500 0.39 4,371,066,040 117,749,510 6.910 2017-07-12
2061 2017-07-13 16,862,950 148,350 0.39 4,371,066,040 116,354,355 6.900 2017-07-11
2062 2017-07-12 16,714,600 181,000 0.38 4,371,066,040 114,829,302 6.870 2017-07-10
2063 2017-07-11 16,533,600 196,450 0.38 4,371,066,040 114,412,512 6.920 2017-07-07
2064 2017-07-10 16,337,150 -64,550 0.37 4,371,066,040 114,196,679 6.990 2017-07-06
2065 2017-07-07 16,401,700 155,000 0.38 4,371,066,040 114,647,883 6.990 2017-07-05
2066 2017-07-06 16,246,700 37,000 0.37 4,371,066,040 113,401,966 6.980 2017-07-04
2067 2017-07-05 16,209,700 61,000 0.37 4,371,066,040 113,792,094 7.020 2017-07-03
2068 2017-07-04 16,148,700 119,000 0.37 4,371,066,040 113,363,874 7.020 2017-06-30
2069 2017-07-03 16,029,700 114,000 0.37 4,371,066,040 113,009,385 7.050 2017-06-29
2070 2017-06-30 15,915,700 50,000 0.36 4,371,066,040 112,046,528 7.040 2017-06-28
2071 2017-06-29 15,865,700 -13,000 0.36 4,371,066,040 112,487,813 7.090 2017-06-27
2072 2017-06-28 15,878,700 -231,500 0.36 4,371,066,040 112,897,557 7.110 2017-06-26
2073 2017-06-27 16,110,200 131,000 0.37 4,371,066,040 112,771,400 7.000 2017-06-23
2074 2017-06-26 15,979,200 -8,897,300 0.37 4,371,066,040 111,854,400 7.000 2017-06-22
2075 2017-06-23 24,876,500 176,000 0.57 4,371,066,040 178,364,505 7.170 2017-06-21
2076 2017-06-22 24,700,500 8,382,000 0.57 4,371,066,040 177,102,585 7.170 2017-06-20
2077 2017-06-21 16,318,500 112,050 0.37 4,371,066,040 117,003,645 7.170 2017-06-19
2078 2017-06-20 16,206,450 10,000 0.37 4,371,066,040 116,200,247 7.170 2017-06-16
2079 2017-06-19 16,196,450 153,000 0.37 4,371,066,040 115,966,582 7.160 2017-06-15
2080 2017-06-16 16,043,450 7,000 0.37 4,371,066,040 116,475,447 7.260 2017-06-14
2081 2017-06-15 16,036,450 -43,000 0.37 4,371,066,040 115,783,169 7.220 2017-06-13
2082 2017-06-14 16,079,450 114,000 0.37 4,371,066,040 115,611,246 7.190 2017-06-12
2083 2017-06-13 15,965,450 87,000 0.37 4,371,066,040 116,068,822 7.270 2017-06-09
2084 2017-06-12 15,878,450 140,000 0.36 4,371,066,040 116,389,039 7.330 2017-06-08
2085 2017-06-09 15,738,450 96,000 0.36 4,371,066,040 115,362,839 7.330 2017-06-07
2086 2017-06-08 15,642,450 -14,000 0.36 4,371,066,040 114,189,885 7.300 2017-06-06
2087 2017-06-07 15,656,450 31,000 0.36 4,371,066,040 113,978,956 7.280 2017-06-05
2088 2017-06-06 15,625,450 -92,200 0.36 4,371,066,040 114,065,785 7.300 2017-06-02
2089 2017-06-05 15,717,650 115,000 0.36 4,371,066,040 114,424,492 7.280 2017-06-01
2090 2017-06-02 15,602,650 75,800 0.36 4,371,066,040 113,899,345 7.300 2017-05-31
2091 2017-06-01 15,526,850 -182,000 0.36 4,371,066,040 113,656,542 7.320 2017-05-29
2092 2017-05-31 15,708,850 -114,550 0.36 4,371,066,040 114,360,428 7.280 2017-05-26
2093 2017-05-29 15,823,400 -56,000 0.36 4,371,066,040 114,877,884 7.260 2017-05-25
2094 2017-05-26 15,879,400 -101,000 0.36 4,371,066,040 114,172,886 7.190 2017-05-24
2095 2017-05-25 15,980,400 817,500 0.37 4,371,066,040 114,739,272 7.180 2017-05-23
2096 2017-05-24 15,162,900 145,000 0.35 4,371,066,040 110,385,912 7.280 2017-05-22
2097 2017-05-23 15,017,900 328,000 0.34 4,371,066,040 109,180,133 7.270 2017-05-19
2098 2017-05-22 14,689,900 11,700 0.34 4,371,066,040 107,676,967 7.330 2017-05-18
2099 2017-05-19 14,678,200 -211,000 0.34 4,371,066,040 108,178,334 7.370 2017-05-17
2100 2017-05-18 14,889,200 731,000 0.34 4,371,066,040 109,882,296 7.380 2017-05-16
2101 2017-05-17 14,158,200 2,000 0.32 4,371,066,040 105,478,590 7.450 2017-05-15
2102 2017-05-16 14,156,200 150,000 0.32 4,371,066,040 104,614,318 7.390 2017-05-12
2103 2017-05-15 14,006,200 -1,697,000 0.32 4,371,066,040 103,085,632 7.360 2017-05-11
2104 2017-05-12 15,703,200 390,000 0.36 4,371,066,040 114,476,328 7.290 2017-05-10
2105 2017-05-11 15,313,200 -9,000 0.35 4,371,066,040 112,398,888 7.340 2017-05-09
2106 2017-05-10 15,322,200 274,250 0.35 4,371,066,040 111,085,950 7.250 2017-05-08
2107 2017-05-09 15,047,950 341,000 0.34 4,371,066,040 110,451,953 7.340 2017-05-05
2108 2017-05-08 14,706,950 6,000 0.34 4,371,066,040 109,860,917 7.470 2017-05-04
2109 2017-05-05 14,700,950 12,100 0.34 4,371,066,040 111,139,182 7.560 2017-05-02
2110 2017-05-04 14,688,850 -307,750 0.34 4,371,066,040 111,488,372 7.590 2017-04-28
2111 2017-05-02 14,996,600 101,000 0.34 4,371,066,040 112,774,432 7.520 2017-04-27
2112 2017-04-28 14,895,600 10,000 0.34 4,371,066,040 112,461,780 7.550 2017-04-26
2113 2017-04-27 14,885,600 -304,000 0.34 4,371,066,040 113,428,272 7.620 2017-04-25
2114 2017-04-26 15,189,600 -165,000 0.35 4,371,066,040 114,529,584 7.540 2017-04-24
2115 2017-04-25 15,354,600 33,000 0.35 4,371,066,040 115,773,684 7.540 2017-04-21
2116 2017-04-24 15,321,600 -29,000 0.35 4,371,066,040 116,137,728 7.580 2017-04-20
2117 2017-04-21 15,350,600 343,000 0.35 4,371,066,040 114,975,994 7.490 2017-04-19
2118 2017-04-20 15,007,600 -330,000 0.34 4,371,066,040 112,857,152 7.520 2017-04-18
2119 2017-04-19 15,337,600 -17,000 0.35 4,371,066,040 117,792,768 7.680 2017-04-13
2120 2017-04-18 15,354,600 -189,000 0.35 4,371,066,040 117,769,782 7.670 2017-04-12
2121 2017-04-13 15,543,600 455,500 0.36 4,371,066,040 119,063,976 7.660 2017-04-11
2122 2017-04-12 15,088,100 139,000 0.35 4,371,066,040 116,480,132 7.720 2017-04-10
2123 2017-04-11 14,949,100 329,000 0.34 4,371,066,040 115,257,561 7.710 2017-04-07
2124 2017-04-10 14,620,100 38,450 0.33 4,371,066,040 113,598,177 7.770 2017-04-06
2125 2017-04-07 14,581,650 25,000 0.33 4,371,066,040 113,591,054 7.790 2017-04-05
2126 2017-04-06 14,556,650 -203,000 0.33 4,371,066,040 111,795,072 7.680 2017-04-03
2127 2017-04-05 14,759,650 -112,000 0.34 4,371,066,040 111,435,358 7.550 2017-03-31
2128 2017-04-03 14,871,650 260,000 0.34 4,371,066,040 112,429,674 7.560 2017-03-30
2129 2017-03-31 14,611,650 -70,000 0.33 4,371,066,040 112,655,822 7.710 2017-03-29
2130 2017-03-30 14,681,650 119,700 0.34 4,371,066,040 112,901,889 7.690 2017-03-28
2131 2017-03-29 14,561,950 162,000 0.33 4,371,066,040 111,398,918 7.650 2017-03-27
2132 2017-03-28 14,399,950 -67,200 0.33 4,371,066,040 113,903,605 7.910 2017-03-24
2133 2017-03-27 14,467,150 -122,000 0.33 4,371,066,040 113,277,785 7.830 2017-03-23
2134 2017-03-24 14,589,150 253,000 0.33 4,371,066,040 113,503,587 7.780 2017-03-22
2135 2017-03-23 14,336,150 283,350 0.33 4,371,066,040 113,398,947 7.910 2017-03-21
2136 2017-03-22 14,052,800 -75,000 0.32 4,371,066,040 109,471,312 7.790 2017-03-20
2137 2017-03-21 14,127,800 -223,900 0.32 4,371,066,040 109,349,172 7.740 2017-03-17
2138 2017-03-20 14,351,700 -810,950 0.33 4,371,066,040 110,364,573 7.690 2017-03-16
2139 2017-03-17 15,162,650 -79,550 0.35 4,371,066,040 113,416,622 7.480 2017-03-15
2140 2017-03-16 15,242,200 -521,900 0.35 4,371,066,040 114,164,078 7.490 2017-03-14
2141 2017-03-15 15,764,100 692,000 0.36 4,371,066,040 117,284,904 7.440 2017-03-13
2142 2017-03-14 15,072,100 9,000 0.34 4,371,066,040 112,136,424 7.440 2017-03-10
2143 2017-03-13 15,063,100 121,000 0.34 4,371,066,040 112,069,464 7.440 2017-03-09
2144 2017-03-10 14,942,100 -191,000 0.34 4,371,066,040 113,111,697 7.570 2017-03-08
2145 2017-03-09 15,133,100 -74,000 0.35 4,371,066,040 114,103,574 7.540 2017-03-07
2146 2017-03-08 15,207,100 315,000 0.35 4,371,066,040 114,053,250 7.500 2017-03-06
2147 2017-03-07 14,892,100 -78,000 0.34 4,371,066,040 112,435,355 7.550 2017-03-03
2148 2017-03-06 14,970,100 -141,750 0.34 4,371,066,040 113,623,059 7.590 2017-03-02
2149 2017-03-03 15,111,850 -262,000 0.35 4,371,066,040 116,059,008 7.680 2017-03-01
2150 2017-03-02 15,373,850 -681,000 0.35 4,371,066,040 114,535,183 7.450 2017-02-28
2151 2017-03-01 16,054,850 103,000 0.37 4,371,066,040 119,929,730 7.470 2017-02-27
2152 2017-02-28 15,951,850 170,000 0.36 4,371,066,040 119,957,912 7.520 2017-02-24
2153 2017-02-27 15,781,850 -350,600 0.36 4,371,066,040 119,626,423 7.580 2017-02-23
2154 2017-02-24 16,132,450 210,000 0.37 4,371,066,040 121,154,700 7.510 2017-02-22
2155 2017-02-23 15,922,450 144,000 0.36 4,371,066,040 119,259,151 7.490 2017-02-21
2156 2017-02-22 15,778,450 -61,000 0.36 4,371,066,040 117,707,237 7.460 2017-02-20
2157 2017-02-21 15,839,450 -34,000 0.36 4,371,066,040 117,687,114 7.430 2017-02-17
2158 2017-02-20 15,873,450 -188,000 0.36 4,371,066,040 120,796,955 7.610 2017-02-16
2159 2017-02-17 16,061,450 271,000 0.37 4,371,066,040 122,067,020 7.600 2017-02-15
2160 2017-02-16 15,790,450 -239,000 0.36 4,371,066,040 118,112,566 7.480 2017-02-14
2161 2017-02-15 16,029,450 273,000 0.37 4,371,066,040 121,342,937 7.570 2017-02-13
2162 2017-02-14 15,756,450 -60,000 0.36 4,371,066,040 118,330,940 7.510 2017-02-10
2163 2017-02-13 15,816,450 -357,000 0.36 4,371,066,040 117,358,059 7.420 2017-02-09
2164 2017-02-10 16,173,450 24,900 0.37 4,371,066,040 118,874,858 7.350 2017-02-08
2165 2017-02-09 16,148,550 392,000 0.37 4,371,066,040 117,076,988 7.250 2017-02-07
2166 2017-02-08 15,756,550 744,000 0.36 4,371,066,040 115,180,381 7.310 2017-02-06
2167 2017-02-07 15,012,550 -147,000 0.34 4,371,066,040 111,993,623 7.460 2017-02-03
2168 2017-02-06 15,159,550 969,000 0.35 4,371,066,040 112,635,457 7.430 2017-02-02
2169 2017-02-03 14,190,550 50,000 0.32 4,371,066,040 106,429,125 7.500 2017-02-01
2170 2017-02-02 14,140,550 -234,000 0.32 4,371,066,040 107,185,369 7.580 2017-01-26
2171 2017-02-01 14,374,550 12,000 0.33 4,371,066,040 107,809,125 7.500 2017-01-25
2172 2017-01-26 14,362,550 50,000 0.33 4,371,066,040 109,011,755 7.590 2017-01-24
2173 2017-01-25 14,312,550 -133,000 0.33 4,371,066,040 108,918,506 7.610 2017-01-23
2174 2017-01-24 14,445,550 52,000 0.33 4,371,066,040 108,341,625 7.500 2017-01-20
2175 2017-01-23 14,393,550 -25,000 0.33 4,371,066,040 105,360,786 7.320 2017-01-19
2176 2017-01-20 14,418,550 -211,000 0.33 4,371,066,040 105,399,601 7.310 2017-01-18
2177 2017-01-19 14,629,550 3,000 0.33 4,371,066,040 105,625,351 7.220 2017-01-17
2178 2017-01-18 14,626,550 -9,000 0.33 4,371,066,040 105,603,691 7.220 2017-01-16
2179 2017-01-17 14,635,550 121,000 0.33 4,371,066,040 106,107,738 7.250 2017-01-13
2180 2017-01-16 14,514,550 -245,000 0.33 4,371,066,040 105,375,633 7.260 2017-01-12
2181 2017-01-13 14,759,550 -230,000 0.34 4,371,066,040 107,154,333 7.260 2017-01-11
2182 2017-01-12 14,989,550 -50,000 0.34 4,371,066,040 108,974,029 7.270 2017-01-10
2183 2017-01-11 15,039,550 -215,650 0.34 4,371,066,040 107,833,574 7.170 2017-01-09
2184 2017-01-10 15,255,200 -96,000 0.35 4,371,066,040 109,074,680 7.150 2017-01-06
2185 2017-01-09 15,351,200 -105,000 0.35 4,371,066,040 110,221,616 7.180 2017-01-05
2186 2017-01-06 15,456,200 -57,750 0.35 4,371,066,040 109,893,582 7.110 2017-01-04
2187 2017-01-05 15,513,950 -72,000 0.35 4,371,066,040 108,287,371 6.980 2017-01-03
2188 2017-01-04 15,585,950 -123,000 0.36 4,371,066,040 108,478,212 6.960 2016-12-30
2189 2017-01-03 15,708,950 -298,000 0.36 4,371,066,040 109,648,471 6.980 2016-12-29
2190 2016-12-30 16,006,950 705,000 0.37 4,371,066,040 109,967,747 6.870 2016-12-28
2191 2016-12-29 15,301,950 -215,000 0.35 4,371,066,040 105,430,436 6.890 2016-12-23
2192 2016-12-28 15,516,950 10,000 0.35 4,371,066,040 107,687,633 6.940 2016-12-22
2193 2016-12-23 15,506,950 46,000 0.35 4,371,066,040 108,858,789 7.020 2016-12-21
2194 2016-12-22 15,460,950 -68,000 0.35 4,371,066,040 108,226,650 7.000 2016-12-20
2195 2016-12-21 15,528,950 -49,000 0.36 4,371,066,040 110,100,256 7.090 2016-12-19
2196 2016-12-20 15,577,950 -435,000 0.36 4,371,066,040 111,226,563 7.140 2016-12-16
2197 2016-12-19 16,012,950 770,000 0.37 4,371,066,040 114,492,593 7.150 2016-12-15
2198 2016-12-16 15,242,950 35,000 0.35 4,371,066,040 109,749,240 7.200 2016-12-14
2199 2016-12-15 15,207,950 217,000 0.35 4,371,066,040 111,018,035 7.300 2016-12-13
2200 2016-12-14 14,990,950 -177,000 0.34 4,371,066,040 109,583,845 7.310 2016-12-12
2201 2016-12-13 15,167,950 122,000 0.35 4,371,066,040 113,456,266 7.480 2016-12-09
2202 2016-12-12 15,045,950 -717,000 0.34 4,371,066,040 113,596,923 7.550 2016-12-08
2203 2016-12-09 15,762,950 -315,000 0.36 4,371,066,040 119,798,420 7.600 2016-12-07
2204 2016-12-08 16,077,950 306,000 0.37 4,371,066,040 120,102,287 7.470 2016-12-06
2205 2016-12-07 15,771,950 -530,000 0.36 4,371,066,040 118,131,906 7.490 2016-12-05
2206 2016-12-06 16,301,950 220,000 0.37 4,371,066,040 123,242,742 7.560 2016-12-02
2207 2016-12-05 16,081,950 -955,500 0.37 4,371,066,040 123,348,557 7.670 2016-12-01
2208 2016-12-02 17,037,450 638,000 0.39 4,371,066,040 130,506,867 7.660 2016-11-30
2209 2016-12-01 16,399,450 490,900 0.38 4,371,066,040 127,751,716 7.790 2016-11-29
2210 2016-11-30 15,908,550 -1,595,000 0.36 4,371,066,040 117,564,185 7.390 2016-11-28
2211 2016-11-29 17,503,550 421,000 0.40 4,371,066,040 123,400,028 7.050 2016-11-25
2212 2016-11-28 17,082,550 310,000 0.39 4,371,066,040 120,431,978 7.050 2016-11-24
2213 2016-11-25 16,772,550 405,800 0.38 4,371,066,040 118,414,203 7.060 2016-11-23
2214 2016-11-24 16,366,750 -285,800 0.37 4,371,066,040 116,531,260 7.120 2016-11-22
2215 2016-11-23 16,652,550 -254,000 0.38 4,371,066,040 117,567,003 7.060 2016-11-21
2216 2016-11-22 16,906,550 -239,000 0.39 4,371,066,040 117,838,654 6.970 2016-11-18
2217 2016-11-21 17,145,550 228,000 0.39 4,371,066,040 118,304,295 6.900 2016-11-17
2218 2016-11-18 16,917,550 405,000 0.39 4,371,066,040 117,576,973 6.950 2016-11-16
2219 2016-11-17 16,512,550 -483,000 0.38 4,371,066,040 116,413,478 7.050 2016-11-15
2220 2016-11-16 16,995,550 594,000 0.39 4,371,066,040 119,138,806 7.010 2016-11-14
2221 2016-11-15 16,401,550 219,000 0.38 4,371,066,040 115,958,959 7.070 2016-11-11
2222 2016-11-14 16,182,550 -478,000 0.37 4,371,066,040 113,925,152 7.040 2016-11-10
2223 2016-11-11 16,660,550 662,000 0.38 4,371,066,040 114,291,373 6.860 2016-11-09
2224 2016-11-10 15,998,550 -1,512,650 0.37 4,371,066,040 111,829,865 6.990 2016-11-08
2225 2016-11-09 17,511,200 -163,000 0.40 4,371,066,040 121,702,840 6.950 2016-11-07
2226 2016-11-08 17,674,200 -961,000 0.40 4,371,066,040 121,245,012 6.860 2016-11-04
2227 2016-11-07 18,635,200 1,165,000 0.43 4,371,066,040 126,719,360 6.800 2016-11-03
2228 2016-11-04 17,470,200 696,000 0.40 4,371,066,040 120,369,678 6.890 2016-11-02
2229 2016-11-03 16,774,200 227,000 0.38 4,371,066,040 118,425,852 7.060 2016-11-01
2230 2016-11-02 16,547,200 70,300 0.38 4,371,066,040 116,492,288 7.040 2016-10-31
2231 2016-11-01 16,476,900 37,000 0.38 4,371,066,040 117,150,759 7.110 2016-10-28
2232 2016-10-31 16,439,900 -111,000 0.38 4,371,066,040 117,545,285 7.150 2016-10-27
2233 2016-10-28 16,550,900 47,000 0.38 4,371,066,040 118,173,426 7.140 2016-10-26
2234 2016-10-27 16,503,900 -46,000 0.38 4,371,066,040 119,818,314 7.260 2016-10-25
2235 2016-10-26 16,549,900 154,000 0.38 4,371,066,040 119,986,775 7.250 2016-10-24
2236 2016-10-25 16,395,900 56,000 0.38 4,371,066,040 116,574,849 7.110 2016-10-20
2237 2016-10-24 16,339,900 -164,000 0.37 4,371,066,040 117,647,280 7.200 2016-10-19
2238 2016-10-20 16,503,900 -149,000 0.38 4,371,066,040 118,167,924 7.160 2016-10-18
2239 2016-10-19 16,652,900 -123,000 0.38 4,371,066,040 117,069,887 7.030 2016-10-17
2240 2016-10-18 16,775,900 25,000 0.38 4,371,066,040 117,599,059 7.010 2016-10-14
2241 2016-10-17 16,750,900 17,000 0.38 4,371,066,040 117,256,300 7.000 2016-10-13
2242 2016-10-14 16,733,900 137,000 0.38 4,371,066,040 117,639,317 7.030 2016-10-12
2243 2016-10-13 16,596,900 72,000 0.38 4,371,066,040 117,506,052 7.080 2016-10-11
2244 2016-10-12 16,524,900 519,000 0.38 4,371,066,040 117,492,039 7.110 2016-10-07
2245 2016-10-11 16,005,900 -31,000 0.37 4,371,066,040 114,922,362 7.180 2016-10-06
2246 2016-10-07 16,036,900 112,000 0.37 4,371,066,040 113,380,883 7.070 2016-10-05
2247 2016-10-06 15,924,900 -76,000 0.36 4,371,066,040 112,589,043 7.070 2016-10-04
2248 2016-10-05 16,000,900 86,000 0.37 4,371,066,040 112,646,336 7.040 2016-10-03
2249 2016-10-04 15,914,900 93,000 0.36 4,371,066,040 111,404,300 7.000 2016-09-30
2250 2016-10-03 15,821,900 -41,000 0.36 4,371,066,040 112,810,147 7.130 2016-09-29
2251 2016-09-30 15,862,900 126,000 0.36 4,371,066,040 112,467,961 7.090 2016-09-28
2252 2016-09-29 15,736,900 -107,000 0.36 4,371,066,040 112,361,466 7.140 2016-09-27
2253 2016-09-28 15,843,900 191,000 0.36 4,371,066,040 113,442,324 7.160 2016-09-26
2254 2016-09-27 15,652,900 -24,000 0.36 4,371,066,040 114,892,286 7.340 2016-09-23
2255 2016-09-26 15,676,900 -747,750 0.36 4,371,066,040 115,852,291 7.390 2016-09-22
2256 2016-09-23 16,424,650 -31,400 0.38 4,371,066,040 115,301,043 7.020 2016-09-21
2257 2016-09-22 16,456,050 190,000 0.38 4,371,066,040 115,027,790 6.990 2016-09-20
2258 2016-09-21 16,266,050 235,000 0.37 4,371,066,040 113,862,350 7.000 2016-09-19
2259 2016-09-20 16,031,050 70,500 0.37 4,371,066,040 112,217,350 7.000 2016-09-15
2260 2016-09-19 15,960,550 116,000 0.37 4,371,066,040 110,766,217 6.940 2016-09-14
2261 2016-09-15 15,844,550 83,400 0.36 4,371,066,040 109,802,732 6.930 2016-09-13
2262 2016-09-14 15,761,150 504,000 0.36 4,371,066,040 110,800,885 7.030 2016-09-12
2263 2016-09-13 15,257,150 -295,000 0.35 4,371,066,040 110,766,909 7.260 2016-09-09
2264 2016-09-12 15,552,150 -8,000 0.36 4,371,066,040 111,664,437 7.180 2016-09-08
2265 2016-09-09 15,560,150 119,000 0.36 4,371,066,040 111,255,073 7.150 2016-09-07
2266 2016-09-08 15,441,150 -205,000 0.35 4,371,066,040 111,176,280 7.200 2016-09-06
2267 2016-09-07 15,646,150 -31,000 0.36 4,371,066,040 111,087,665 7.100 2016-09-05
2268 2016-09-06 15,677,150 -235,000 0.36 4,371,066,040 110,210,365 7.030 2016-09-02
2269 2016-09-05 15,912,150 237,000 0.36 4,371,066,040 109,793,835 6.900 2016-09-01
2270 2016-09-02 15,675,150 124,000 0.36 4,371,066,040 108,785,541 6.940 2016-08-31
2271 2016-09-01 15,551,150 288,000 0.36 4,371,066,040 108,547,027 6.980 2016-08-30
2272 2016-08-31 15,263,150 -34,000 0.35 4,371,066,040 105,163,104 6.890 2016-08-29
2273 2016-08-30 15,297,150 29,000 0.35 4,371,066,040 105,703,307 6.910 2016-08-26
2274 2016-08-29 15,268,150 285,000 0.35 4,371,066,040 105,044,872 6.880 2016-08-25
2275 2016-08-26 14,983,150 -4,000 0.34 4,371,066,040 103,833,230 6.930 2016-08-24
2276 2016-08-25 14,987,150 312,000 0.34 4,371,066,040 103,860,950 6.930 2016-08-23
2277 2016-08-24 14,675,150 -29,000 0.34 4,371,066,040 106,101,335 7.230 2016-08-22
2278 2016-08-23 14,704,150 27,800 0.34 4,371,066,040 108,663,669 7.390 2016-08-19
2279 2016-08-22 14,676,350 -23,500 0.34 4,371,066,040 109,045,281 7.430 2016-08-18
2280 2016-08-19 14,699,850 -333,000 0.34 4,371,066,040 109,219,886 7.430 2016-08-17
2281 2016-08-18 15,032,850 -113,000 0.34 4,371,066,040 113,648,346 7.560 2016-08-16
2282 2016-08-17 15,145,850 316,900 0.35 4,371,066,040 114,199,709 7.540 2016-08-15
2283 2016-08-16 14,828,950 -36,000 0.34 4,371,066,040 109,882,520 7.410 2016-08-12
2284 2016-08-15 14,864,950 -8,000 0.34 4,371,066,040 109,406,032 7.360 2016-08-11
2285 2016-08-12 14,872,950 -203,000 0.34 4,371,066,040 109,316,183 7.350 2016-08-10
2286 2016-08-11 15,075,950 274,000 0.34 4,371,066,040 110,958,992 7.360 2016-08-09
2287 2016-08-10 14,801,950 129,750 0.34 4,371,066,040 109,978,489 7.430 2016-08-08
2288 2016-08-09 14,672,200 -196,000 0.34 4,371,066,040 105,786,562 7.210 2016-08-05
2289 2016-08-08 14,868,200 5,000 0.34 4,371,066,040 105,564,220 7.100 2016-08-04
2290 2016-08-05 14,863,200 39,000 0.34 4,371,066,040 105,231,456 7.080 2016-08-03
2291 2016-08-04 14,824,200 -26,350 0.34 4,371,066,040 105,993,030 7.150 2016-08-01
2292 2016-08-03 14,850,550 -5,000 0.34 4,371,066,040 105,587,411 7.110 2016-07-29
2293 2016-08-01 14,855,550 -133,000 0.34 4,371,066,040 108,445,515 7.300 2016-07-28
2294 2016-07-29 14,988,550 -68,000 0.34 4,371,066,040 108,517,102 7.240 2016-07-27
2295 2016-07-28 15,056,550 -302,000 0.34 4,371,066,040 108,557,726 7.210 2016-07-26
2296 2016-07-27 15,358,550 222,000 0.35 4,371,066,040 110,735,146 7.210 2016-07-25
2297 2016-07-26 15,136,550 -40,000 0.35 4,371,066,040 108,074,967 7.140 2016-07-22
2298 2016-07-25 15,176,550 -237,200 0.35 4,371,066,040 109,271,160 7.200 2016-07-21
2299 2016-07-22 15,413,750 153,000 0.35 4,371,066,040 108,666,938 7.050 2016-07-20
2300 2016-07-21 15,260,750 -2,000 0.35 4,371,066,040 107,283,073 7.030 2016-07-19
2301 2016-07-20 15,262,750 32,000 0.35 4,371,066,040 108,670,780 7.120 2016-07-18
2302 2016-07-19 15,230,750 117,000 0.35 4,371,066,040 108,138,325 7.100 2016-07-15
2303 2016-07-18 15,113,750 -145,000 0.35 4,371,066,040 110,179,238 7.290 2016-07-14
2304 2016-07-15 15,258,750 870,000 0.35 4,371,066,040 110,473,350 7.240 2016-07-13
2305 2016-07-14 14,388,750 -360,000 0.33 4,371,066,040 103,742,888 7.210 2016-07-12
2306 2016-07-13 14,748,750 -55,000 0.34 4,371,066,040 103,536,225 7.020 2016-07-11
2307 2016-07-12 14,803,750 -49,000 0.34 4,371,066,040 102,441,950 6.920 2016-07-08
2308 2016-07-11 14,852,750 -252,000 0.34 4,371,066,040 102,335,448 6.890 2016-07-07
2309 2016-07-08 15,104,750 -192,000 0.35 4,371,066,040 103,920,680 6.880 2016-07-06
2310 2016-07-07 15,296,750 27,900 0.35 4,371,066,040 106,159,445 6.940 2016-07-05
2311 2016-07-06 15,268,850 164,000 0.35 4,371,066,040 105,813,131 6.930 2016-07-04
2312 2016-07-05 15,104,850 -209,000 0.35 4,371,066,040 104,374,514 6.910 2016-06-30
2313 2016-07-04 15,313,850 -169,000 0.35 4,371,066,040 104,134,180 6.800 2016-06-29
2314 2016-06-30 15,482,850 -143,700 0.35 4,371,066,040 103,425,438 6.680 2016-06-28
2315 2016-06-29 15,626,550 -104,000 0.36 4,371,066,040 104,072,823 6.660 2016-06-27
2316 2016-06-28 15,730,550 86,000 0.36 4,371,066,040 104,293,547 6.630 2016-06-24
2317 2016-06-27 15,644,550 -586,000 0.36 4,371,066,040 106,852,277 6.830 2016-06-23
2318 2016-06-24 16,230,550 -5,996,000 0.37 4,371,066,040 110,692,351 6.820 2016-06-22
2319 2016-06-23 22,226,550 18,000 0.51 4,371,066,040 153,140,930 6.890 2016-06-21
2320 2016-06-22 22,208,550 4,000 0.51 4,371,066,040 152,350,653 6.860 2016-06-20
2321 2016-06-21 22,204,550 528,500 0.51 4,371,066,040 154,987,759 6.980 2016-06-17
2322 2016-06-20 21,676,050 -342,000 0.50 4,371,066,040 149,131,224 6.880 2016-06-16
2323 2016-06-17 22,018,050 5,824,000 0.50 4,371,066,040 155,227,253 7.050 2016-06-15
2324 2016-06-16 16,194,050 -13,000 0.37 4,371,066,040 111,738,945 6.900 2016-06-14
2325 2016-06-15 16,207,050 388,000 0.37 4,371,066,040 113,125,209 6.980 2016-06-13
2326 2016-06-14 15,819,050 150,000 0.36 4,371,066,040 111,998,874 7.080 2016-06-10
2327 2016-06-13 15,669,050 67,000 0.36 4,371,066,040 116,107,661 7.410 2016-06-08
2328 2016-06-10 15,602,050 -339,000 0.36 4,371,066,040 116,859,355 7.490 2016-06-07
2329 2016-06-08 15,941,050 -79,000 0.36 4,371,066,040 115,732,023 7.260 2016-06-06
2330 2016-06-07 16,020,050 -106,000 0.37 4,371,066,040 115,344,360 7.200 2016-06-03
2331 2016-06-06 16,126,050 139,000 0.37 4,371,066,040 115,946,300 7.190 2016-06-02
2332 2016-06-03 15,987,050 179,000 0.37 4,371,066,040 115,426,501 7.220 2016-06-01
2333 2016-06-02 15,808,050 -94,000 0.36 4,371,066,040 116,821,490 7.390 2016-05-31
2334 2016-06-01 15,902,050 -40,000 0.36 4,371,066,040 117,198,109 7.370 2016-05-30
2335 2016-05-31 15,942,050 -152,000 0.36 4,371,066,040 115,579,863 7.250 2016-05-27
2336 2016-05-30 16,094,050 135,000 0.37 4,371,066,040 115,716,220 7.190 2016-05-26
2337 2016-05-27 15,959,050 -368,000 0.37 4,371,066,040 115,064,751 7.210 2016-05-25
2338 2016-05-26 16,327,050 7,000 0.37 4,371,066,040 114,779,162 7.030 2016-05-24
2339 2016-05-25 16,320,050 12,000 0.37 4,371,066,040 115,545,954 7.080 2016-05-23
2340 2016-05-24 16,308,050 169,000 0.37 4,371,066,040 115,624,075 7.090 2016-05-20
2341 2016-05-23 16,139,050 -62,000 0.37 4,371,066,040 115,716,989 7.170 2016-05-19
2342 2016-05-20 16,201,050 94,000 0.37 4,371,066,040 116,809,571 7.210 2016-05-18
2343 2016-05-19 16,107,050 -198,000 0.37 4,371,066,040 118,064,677 7.330 2016-05-17
2344 2016-05-18 16,305,050 39,000 0.37 4,371,066,040 117,396,360 7.200 2016-05-16
2345 2016-05-17 16,266,050 197,350 0.37 4,371,066,040 116,952,900 7.190 2016-05-13
2346 2016-05-16 16,068,700 -10,000 0.37 4,371,066,040 116,176,701 7.230 2016-05-12
2347 2016-05-13 16,078,700 -27,000 0.37 4,371,066,040 117,052,936 7.280 2016-05-11
2348 2016-05-12 16,105,700 -308,000 0.37 4,371,066,040 118,376,895 7.350 2016-05-10
2349 2016-05-11 16,413,700 -800 0.38 4,371,066,040 118,342,777 7.210 2016-05-09
2350 2016-05-10 16,414,500 23,000 0.38 4,371,066,040 118,020,255 7.190 2016-05-06
2351 2016-05-09 16,391,500 300,000 0.38 4,371,066,040 120,313,610 7.340 2016-05-05
2352 2016-05-06 16,091,500 -20,450 0.37 4,371,066,040 120,042,590 7.460 2016-05-04
2353 2016-05-05 16,111,950 125,000 0.37 4,371,066,040 119,550,669 7.420 2016-05-03
2354 2016-05-04 15,986,950 -271,300 0.37 4,371,066,040 121,021,212 7.570 2016-04-29
2355 2016-05-03 16,258,250 174,000 0.37 4,371,066,040 123,887,865 7.620 2016-04-28
2356 2016-04-29 16,084,250 -25,550 0.37 4,371,066,040 123,527,040 7.680 2016-04-27
2357 2016-04-28 16,109,800 697,000 0.37 4,371,066,040 123,884,362 7.690 2016-04-26
2358 2016-04-27 15,412,800 257,000 0.35 4,371,066,040 119,140,944 7.730 2016-04-25
2359 2016-04-26 15,155,800 199,000 0.35 4,371,066,040 120,185,494 7.930 2016-04-22
2360 2016-04-25 14,956,800 -1,000 0.34 4,371,066,040 120,252,672 8.040 2016-04-21
2361 2016-04-22 14,957,800 30,000 0.34 4,371,066,040 120,260,712 8.040 2016-04-20
2362 2016-04-21 14,927,800 -89,000 0.34 4,371,066,040 121,661,570 8.150 2016-04-19
2363 2016-04-20 15,016,800 -42,000 0.34 4,371,066,040 120,434,736 8.020 2016-04-18
2364 2016-04-19 15,058,800 93,000 0.34 4,371,066,040 121,373,928 8.060 2016-04-15
2365 2016-04-18 14,965,800 23,000 0.34 4,371,066,040 120,774,006 8.070 2016-04-14
2366 2016-04-15 14,942,800 -1,096,700 0.34 4,371,066,040 122,530,960 8.200 2016-04-13
2367 2016-04-14 16,039,500 197,000 0.37 4,371,066,040 125,268,495 7.810 2016-04-12
2368 2016-04-13 15,842,500 91,000 0.36 4,371,066,040 122,620,950 7.740 2016-04-11
2369 2016-04-12 15,751,500 -111,000 0.36 4,371,066,040 120,971,520 7.680 2016-04-08
2370 2016-04-11 15,862,500 -254,000 0.36 4,371,066,040 119,286,000 7.520 2016-04-07
2371 2016-04-08 16,116,500 48,000 0.37 4,371,066,040 121,034,915 7.510 2016-04-06
2372 2016-04-07 16,068,500 36,000 0.37 4,371,066,040 119,388,955 7.430 2016-04-05
2373 2016-04-06 16,032,500 339,000 0.37 4,371,066,040 122,969,275 7.670 2016-04-01
2374 2016-04-05 15,693,500 -546,000 0.36 4,371,066,040 122,566,235 7.810 2016-03-31
2375 2016-04-01 16,239,500 518,450 0.37 4,371,066,040 123,420,200 7.600 2016-03-30
2376 2016-03-31 15,721,050 302,000 0.36 4,371,066,040 122,781,401 7.810 2016-03-29
2377 2016-03-30 15,419,050 -100,800 0.35 4,371,066,040 117,030,590 7.590 2016-03-24
2378 2016-03-29 15,519,850 -1,000 0.36 4,371,066,040 120,744,433 7.780 2016-03-23
2379 2016-03-24 15,520,850 81,000 0.36 4,371,066,040 124,477,217 8.020 2016-03-22
2380 2016-03-23 15,439,850 550,000 0.35 4,371,066,040 124,136,394 8.040 2016-03-21
2381 2016-03-22 14,889,850 -255,500 0.34 4,371,066,040 118,821,003 7.980 2016-03-18
2382 2016-03-21 15,145,350 -458,000 0.35 4,371,066,040 120,405,533 7.950 2016-03-17
2383 2016-03-18 15,603,350 626,000 0.36 4,371,066,040 120,613,896 7.730 2016-03-16
2384 2016-03-17 14,977,350 111,000 0.34 4,371,066,040 119,519,253 7.980 2016-03-15
2385 2016-03-16 14,866,350 -576,500 0.34 4,371,066,040 121,458,080 8.170 2016-03-14
2386 2016-03-15 15,442,850 -817,000 0.35 4,371,066,040 123,851,657 8.020 2016-03-11
2387 2016-03-14 16,259,850 -58,000 0.37 4,371,066,040 118,046,511 7.260 2016-03-10
2388 2016-03-11 16,317,850 -71,000 0.37 4,371,066,040 118,957,127 7.290 2016-03-09
2389 2016-03-10 16,388,850 32,000 0.37 4,371,066,040 121,113,602 7.390 2016-03-08
2390 2016-03-09 16,356,850 657,000 0.37 4,371,066,040 122,676,375 7.500 2016-03-07
2391 2016-03-08 15,699,850 280,000 0.36 4,371,066,040 117,905,874 7.510 2016-03-04
2392 2016-03-07 15,419,850 -1,000 0.35 4,371,066,040 114,415,287 7.420 2016-03-03
2393 2016-03-04 15,420,850 -255,050 0.35 4,371,066,040 114,885,333 7.450 2016-03-02
2394 2016-03-03 15,675,900 143,000 0.36 4,371,066,040 113,336,757 7.230 2016-03-01
2395 2016-03-02 15,532,900 156,000 0.36 4,371,066,040 110,283,590 7.100 2016-02-29
2396 2016-03-01 15,376,900 -94,000 0.35 4,371,066,040 112,251,370 7.300 2016-02-26
2397 2016-02-29 15,470,900 -143,000 0.35 4,371,066,040 111,390,480 7.200 2016-02-25
2398 2016-02-26 15,613,900 178,000 0.36 4,371,066,040 114,606,026 7.340 2016-02-24
2399 2016-02-25 15,435,900 -237,000 0.35 4,371,066,040 114,843,096 7.440 2016-02-23
2400 2016-02-24 15,672,900 -106,000 0.36 4,371,066,040 115,822,731 7.390 2016-02-22
2401 2016-02-23 15,778,900 94,000 0.36 4,371,066,040 116,132,704 7.360 2016-02-19
2402 2016-02-22 15,684,900 -228,500 0.36 4,371,066,040 116,068,260 7.400 2016-02-18
2403 2016-02-19 15,913,400 348,050 0.36 4,371,066,040 111,393,800 7.000 2016-02-17
2404 2016-02-18 15,565,350 12,000 0.36 4,371,066,040 109,580,064 7.040 2016-02-16
2405 2016-02-17 15,553,350 788,000 0.36 4,371,066,040 108,873,450 7.000 2016-02-15
2406 2016-02-16 14,765,350 50,000 0.34 4,371,066,040 99,223,152 6.720 2016-02-12
2407 2016-02-15 14,715,350 -98,100 0.34 4,371,066,040 100,800,148 6.850 2016-02-11
2408 2016-02-12 14,813,450 97,000 0.34 4,371,066,040 105,027,361 7.090 2016-02-05
2409 2016-02-11 14,716,450 -103,000 0.34 4,371,066,040 106,105,605 7.210 2016-02-04
2410 2016-02-05 14,819,450 -217,000 0.34 4,371,066,040 105,218,095 7.100 2016-02-03
2411 2016-02-04 15,036,450 -70,000 0.34 4,371,066,040 107,510,618 7.150 2016-02-02
2412 2016-02-03 15,106,450 -303,000 0.35 4,371,066,040 108,615,376 7.190 2016-02-01
2413 2016-02-02 15,409,450 -144,500 0.35 4,371,066,040 110,639,851 7.180 2016-01-29
2414 2016-02-01 15,553,950 90,500 0.36 4,371,066,040 106,389,018 6.840 2016-01-28
2415 2016-01-29 15,463,450 -154,000 0.35 4,371,066,040 104,687,557 6.770 2016-01-27
2416 2016-01-28 15,617,450 385,800 0.36 4,371,066,040 105,886,311 6.780 2016-01-26
2417 2016-01-27 15,231,650 28,000 0.35 4,371,066,040 111,191,045 7.300 2016-01-25
2418 2016-01-26 15,203,650 -287,000 0.35 4,371,066,040 110,074,426 7.240 2016-01-22
2419 2016-01-25 15,490,650 -47,600 0.35 4,371,066,040 106,885,485 6.900 2016-01-21
2420 2016-01-22 15,538,250 36,000 0.36 4,371,066,040 112,341,548 7.230 2016-01-20
2421 2016-01-21 15,502,250 -180,000 0.35 4,371,066,040 119,522,348 7.710 2016-01-19
2422 2016-01-20 15,682,250 -455,950 0.36 4,371,066,040 115,578,183 7.370 2016-01-18
2423 2016-01-19 16,138,200 -260,000 0.37 4,371,066,040 115,872,276 7.180 2016-01-15
2424 2016-01-18 16,398,200 285,000 0.38 4,371,066,040 122,658,536 7.480 2016-01-14
2425 2016-01-15 16,113,200 -65,400 0.37 4,371,066,040 123,910,508 7.690 2016-01-13
2426 2016-01-14 16,178,600 195,000 0.37 4,371,066,040 123,604,504 7.640 2016-01-12
2427 2016-01-13 15,983,600 23,000 0.37 4,371,066,040 125,631,096 7.860 2016-01-11
2428 2016-01-12 15,960,600 -54,000 0.37 4,371,066,040 132,313,374 8.290 2016-01-08
2429 2016-01-11 16,014,600 -163,000 0.37 4,371,066,040 132,440,742 8.270 2016-01-07
2430 2016-01-08 16,177,600 78,000 0.37 4,371,066,040 141,068,672 8.720 2016-01-06
2431 2016-01-07 16,099,600 663,000 0.37 4,371,066,040 139,583,532 8.670 2016-01-05
2432 2016-01-06 15,436,600 633,000 0.35 4,371,066,040 140,164,328 9.080 2016-01-04
2433 2016-01-05 14,803,600 154,000 0.34 4,371,066,040 142,854,740 9.650 2015-12-30
2434 2016-01-04 14,649,600 3,000 0.34 4,371,066,040 142,101,120 9.700 2015-12-29
2435 2015-12-30 14,646,600 56,000 0.34 4,371,066,040 141,339,690 9.650 2015-12-28
2436 2015-12-29 14,590,600 -54,000 0.33 4,371,066,040 143,133,786 9.810 2015-12-23
2437 2015-12-28 14,644,600 66,000 0.34 4,371,066,040 142,052,620 9.700 2015-12-22
2438 2015-12-23 14,578,600 -225,100 0.33 4,371,066,040 142,432,922 9.770 2015-12-21
2439 2015-12-22 14,803,700 -7,100 0.34 4,371,066,040 142,707,668 9.640 2015-12-18
2440 2015-12-21 14,810,800 -278,000 0.34 4,371,066,040 142,628,004 9.630 2015-12-17
2441 2015-12-18 15,088,800 -77,150 0.35 4,371,066,040 143,343,600 9.500 2015-12-16
2442 2015-12-17 15,165,950 -153,000 0.35 4,371,066,040 142,863,249 9.420 2015-12-15
2443 2015-12-16 15,318,950 -76,000 0.35 4,371,066,040 144,457,699 9.430 2015-12-14
2444 2015-12-15 15,394,950 271,000 0.35 4,371,066,040 146,098,076 9.490 2015-12-11
2445 2015-12-14 15,123,950 699,000 0.35 4,371,066,040 148,214,710 9.800 2015-12-10
2446 2015-12-11 14,424,950 -47,000 0.33 4,371,066,040 145,403,496 10.08 2015-12-09
2447 2015-12-10 14,471,950 -176,000 0.33 4,371,066,040 147,035,012 10.16 2015-12-08
2448 2015-12-09 14,647,950 -330,800 0.34 4,371,066,040 149,409,090 10.20 2015-12-07
2449 2015-12-08 14,978,750 -6,348,550 0.34 4,371,066,040 154,580,700 10.32 2015-12-04
2450 2015-12-07 21,327,300 2,802,000 0.49 4,371,066,040 224,789,742 10.54 2015-12-03
2451 2015-12-04 18,525,300 -534,650 0.42 4,371,066,040 193,774,638 10.46 2015-12-02
2452 2015-12-03 19,059,950 -562,400 0.44 4,371,066,040 194,030,291 10.18 2015-12-01
2453 2015-12-02 19,622,350 3,531,600 0.45 4,371,066,040 194,653,712 9.920 2015-11-30
2454 2015-12-01 16,090,750 131,000 0.37 4,371,066,040 159,781,148 9.930 2015-11-27
2455 2015-11-30 15,959,750 81,000 0.37 4,371,066,040 160,555,085 10.06 2015-11-26
2456 2015-11-27 15,878,750 -15,200 0.36 4,371,066,040 161,963,250 10.20 2015-11-25
2457 2015-11-26 15,893,950 -125,000 0.36 4,371,066,040 161,800,411 10.18 2015-11-24
2458 2015-11-25 16,018,950 -384,000 0.37 4,371,066,040 163,713,669 10.22 2015-11-23
2459 2015-11-24 16,402,950 -283,650 0.38 4,371,066,040 165,997,854 10.12 2015-11-20
2460 2015-11-23 16,686,600 -68,000 0.38 4,371,066,040 166,365,402 9.970 2015-11-19
2461 2015-11-20 16,754,600 -135,900 0.38 4,371,066,040 163,692,442 9.770 2015-11-18
2462 2015-11-19 16,890,500 -241,000 0.39 4,371,066,040 164,175,660 9.720 2015-11-17
2463 2015-11-18 17,131,500 535,000 0.39 4,371,066,040 164,291,085 9.590 2015-11-16
2464 2015-11-17 16,596,500 -8,973,000 0.38 4,371,066,040 162,645,700 9.800 2015-11-13
2465 2015-11-16 25,569,500 -182,000 0.58 4,371,066,040 251,348,185 9.830 2015-11-12
2466 2015-11-13 25,751,500 200,800 0.59 4,371,066,040 247,471,915 9.610 2015-11-11
2467 2015-11-12 25,550,700 544,000 0.58 4,371,066,040 247,330,776 9.680 2015-11-10
2468 2015-11-11 25,006,700 206,000 0.57 4,371,066,040 247,566,330 9.900 2015-11-09
2469 2015-11-10 24,800,700 469,000 0.57 4,371,066,040 247,758,993 9.990 2015-11-06
2470 2015-11-09 24,331,700 -613,000 0.56 4,371,066,040 247,210,072 10.16 2015-11-05
2471 2015-11-06 24,944,700 -836,000 0.57 4,371,066,040 248,199,765 9.950 2015-11-04
2472 2015-11-05 25,780,700 234,000 0.59 4,371,066,040 248,268,141 9.630 2015-11-03
2473 2015-11-04 25,546,700 -761,000 0.58 4,371,066,040 248,058,457 9.710 2015-11-02
2474 2015-11-03 26,307,700 6,851,900 0.60 4,371,066,040 261,235,461 9.930 2015-10-30
2475 2015-11-02 19,455,800 323,000 0.45 4,371,066,040 191,445,072 9.840 2015-10-29
2476 2015-10-30 19,132,800 362,950 0.44 4,371,066,040 190,562,688 9.960 2015-10-28
2477 2015-10-29 18,769,850 361,600 0.43 4,371,066,040 190,326,279 10.14 2015-10-27
2478 2015-10-28 18,408,250 399,000 0.42 4,371,066,040 188,868,645 10.26 2015-10-26
2479 2015-10-27 18,009,250 -524,100 0.41 4,371,066,040 185,495,275 10.30 2015-10-23
2480 2015-10-26 18,533,350 507,000 0.42 4,371,066,040 189,410,837 10.22 2015-10-22
2481 2015-10-23 18,026,350 140,000 0.41 4,371,066,040 190,358,256 10.56 2015-10-20
2482 2015-10-22 17,886,350 282,000 0.41 4,371,066,040 186,018,040 10.40 2015-10-19
2483 2015-10-20 17,604,350 391,600 0.40 4,371,066,040 184,845,675 10.50 2015-10-16
2484 2015-10-19 17,212,750 -59,550 0.39 4,371,066,040 180,733,875 10.50 2015-10-15
2485 2015-10-16 17,272,300 -578,000 0.40 4,371,066,040 177,904,690 10.30 2015-10-14
2486 2015-10-15 17,850,300 53,000 0.41 4,371,066,040 182,430,066 10.22 2015-10-13
2487 2015-10-14 17,797,300 -279,000 0.41 4,371,066,040 181,532,460 10.20 2015-10-12
2488 2015-10-13 18,076,300 424,500 0.41 4,371,066,040 183,293,682 10.14 2015-10-09
2489 2015-10-12 17,651,800 -18,000 0.40 4,371,066,040 180,401,396 10.22 2015-10-08
2490 2015-10-09 17,669,800 -970,400 0.40 4,371,066,040 185,532,900 10.50 2015-10-07
2491 2015-10-08 18,640,200 261,250 0.43 4,371,066,040 187,893,216 10.08 2015-10-06
2492 2015-10-07 18,378,950 182,500 0.42 4,371,066,040 188,200,448 10.24 2015-10-05
2493 2015-10-06 18,196,450 -506,000 0.42 4,371,066,040 186,331,648 10.24 2015-10-02
2494 2015-10-05 18,702,450 -216,000 0.43 4,371,066,040 183,284,010 9.800 2015-09-30
2495 2015-10-02 18,918,450 -245,200 0.43 4,371,066,040 176,698,323 9.340 2015-09-29
2496 2015-09-30 19,163,650 -222,000 0.44 4,371,066,040 185,120,859 9.660 2015-09-25
2497 2015-09-29 19,385,650 -181,000 0.44 4,371,066,040 188,040,805 9.700 2015-09-24
2498 2015-09-25 19,566,650 846,000 0.45 4,371,066,040 190,774,838 9.750 2015-09-23
2499 2015-09-24 18,720,650 178,000 0.43 4,371,066,040 188,704,152 10.08 2015-09-22
2500 2015-09-23 18,542,650 1,499,900 0.42 4,371,066,040 192,101,854 10.36 2015-09-21
2501 2015-09-22 17,042,750 -482,400 0.39 4,371,066,040 180,994,005 10.62 2015-09-18
2502 2015-09-21 17,525,150 -132,300 0.40 4,371,066,040 174,024,740 9.930 2015-09-17
2503 2015-09-18 17,657,450 -728,000 0.40 4,371,066,040 173,043,010 9.800 2015-09-16
2504 2015-09-17 18,385,450 416,000 0.42 4,371,066,040 172,823,230 9.400 2015-09-15
2505 2015-09-16 17,969,450 248,000 0.41 4,371,066,040 172,327,026 9.590 2015-09-14
2506 2015-09-15 17,721,450 1,000 0.41 4,371,066,040 172,075,280 9.710 2015-09-11
2507 2015-09-14 17,720,450 1,423,000 0.41 4,371,066,040 171,356,752 9.670 2015-09-10
2508 2015-09-11 16,297,450 -123,350 0.37 4,371,066,040 149,936,540 9.200 2015-09-09
2509 2015-09-10 16,420,800 731,000 0.38 4,371,066,040 145,980,912 8.890 2015-09-08
2510 2015-09-09 15,689,800 -105,000 0.36 4,371,066,040 135,716,770 8.650 2015-09-07
2511 2015-09-08 15,794,800 -286,000 0.36 4,371,066,040 135,519,384 8.580 2015-09-04
2512 2015-09-07 16,080,800 -47,000 0.37 4,371,066,040 138,616,496 8.620 2015-09-02
2513 2015-09-04 16,127,800 164,800 0.37 4,371,066,040 140,634,416 8.720 2015-09-01
2514 2015-09-02 15,963,000 1,179,500 0.37 4,371,066,040 144,624,780 9.060 2015-08-31
2515 2015-09-01 14,783,500 -474,900 0.34 4,371,066,040 142,365,105 9.630 2015-08-28
2516 2015-08-31 15,258,400 -273,000 0.35 4,371,066,040 147,701,312 9.680 2015-08-27
2517 2015-08-28 15,531,400 1,099,250 0.36 4,371,066,040 129,531,876 8.340 2015-08-26
2518 2015-08-27 14,432,150 -631,600 0.33 4,371,066,040 122,673,275 8.500 2015-08-25
2519 2015-08-26 15,063,750 -637,950 0.34 4,371,066,040 126,234,225 8.380 2015-08-24
2520 2015-08-25 15,701,700 629,000 0.36 4,371,066,040 141,158,283 8.990 2015-08-21
2521 2015-08-24 15,072,700 119,000 0.34 4,371,066,040 137,463,024 9.120 2015-08-20
2522 2015-08-21 14,953,700 436,500 0.34 4,371,066,040 142,060,150 9.500 2015-08-19
2523 2015-08-20 14,517,200 226,900 0.33 4,371,066,040 140,381,324 9.670 2015-08-18
2524 2015-08-19 14,290,300 -179,300 0.33 4,371,066,040 143,188,806 10.02 2015-08-17
2525 2015-08-18 14,469,600 5,000 0.33 4,371,066,040 145,853,568 10.08 2015-08-14
2526 2015-08-17 14,464,600 -167,000 0.33 4,371,066,040 145,803,168 10.08 2015-08-13
2527 2015-08-14 14,631,600 -273,000 0.33 4,371,066,040 147,193,896 10.06 2015-08-12
2528 2015-08-13 14,904,600 -209,000 0.34 4,371,066,040 153,815,472 10.32 2015-08-11
2529 2015-08-12 15,113,600 -77,000 0.35 4,371,066,040 158,692,800 10.50 2015-08-10
2530 2015-08-11 15,190,600 -178,000 0.35 4,371,066,040 156,159,368 10.28 2015-08-07
2531 2015-08-10 15,368,600 -392,000 0.35 4,371,066,040 151,841,768 9.880 2015-08-06
2532 2015-08-07 15,760,600 -291,000 0.36 4,371,066,040 151,301,760 9.600 2015-08-05
2533 2015-08-06 16,051,600 10,000 0.37 4,371,066,040 150,724,524 9.390 2015-08-04
2534 2015-08-05 16,041,600 261,000 0.37 4,371,066,040 150,470,208 9.380 2015-08-03
2535 2015-08-04 15,780,600 513,950 0.36 4,371,066,040 154,334,268 9.780 2015-07-31
2536 2015-08-03 15,266,650 24,000 0.35 4,371,066,040 151,139,835 9.900 2015-07-30
2537 2015-07-31 15,242,650 121,000 0.35 4,371,066,040 153,645,912 10.08 2015-07-29
2538 2015-07-30 15,121,650 -247,850 0.35 4,371,066,040 150,309,201 9.940 2015-07-28
2539 2015-07-29 15,369,500 623,000 0.35 4,371,066,040 153,541,305 9.990 2015-07-27
2540 2015-07-28 14,746,500 -202,100 0.34 4,371,066,040 155,428,110 10.54 2015-07-24
2541 2015-07-27 14,948,600 -72,000 0.34 4,371,066,040 160,846,936 10.76 2015-07-23
2542 2015-07-24 15,020,600 134,000 0.34 4,371,066,040 159,218,360 10.60 2015-07-22
2543 2015-07-23 14,886,600 234,000 0.34 4,371,066,040 161,668,476 10.86 2015-07-21
2544 2015-07-22 14,652,600 377,000 0.34 4,371,066,040 156,782,820 10.70 2015-07-20
2545 2015-07-21 14,275,600 -79,650 0.33 4,371,066,040 151,892,384 10.64 2015-07-17
2546 2015-07-20 14,355,250 -301,100 0.33 4,371,066,040 148,433,285 10.34 2015-07-16
2547 2015-07-17 14,656,350 61,000 0.34 4,371,066,040 148,029,135 10.10 2015-07-15
2548 2015-07-16 14,595,350 145,800 0.33 4,371,066,040 154,418,803 10.58 2015-07-14
2549 2015-07-15 14,449,550 -160,800 0.33 4,371,066,040 156,633,122 10.84 2015-07-13
2550 2015-07-14 14,610,350 299,950 0.33 4,371,066,040 157,207,366 10.76 2015-07-10
2551 2015-07-13 14,310,400 -2,045,000 0.33 4,371,066,040 150,831,616 10.54 2015-07-09
2552 2015-07-10 16,355,400 -2,448,750 0.37 4,371,066,040 139,838,670 8.550 2015-07-08
2553 2015-07-09 18,804,150 2,471,450 0.43 4,371,066,040 178,451,384 9.490 2015-07-07
2554 2015-07-08 16,332,700 -1,122,900 0.37 4,371,066,040 170,186,734 10.42 2015-07-06
2555 2015-07-07 17,455,600 1,165,750 0.40 4,371,066,040 190,266,040 10.90 2015-07-03
2556 2015-07-06 16,289,850 783,000 0.37 4,371,066,040 184,726,899 11.34 2015-07-02
2557 2015-07-03 15,506,850 -1,267,000 0.35 4,371,066,040 184,531,515 11.90 2015-06-30
2558 2015-07-02 16,773,850 -87,700 0.38 4,371,066,040 188,538,074 11.24 2015-06-29
2559 2015-06-30 16,861,550 713,000 0.39 4,371,066,040 195,593,980 11.60 2015-06-26
2560 2015-06-29 16,148,550 -530,700 0.37 4,371,066,040 189,261,006 11.72 2015-06-25
2561 2015-06-26 16,679,250 968,000 0.38 4,371,066,040 201,485,340 12.08 2015-06-24
2562 2015-06-25 15,711,250 -1,093,550 0.36 4,371,066,040 194,819,500 12.40 2015-06-23
2563 2015-06-24 16,804,800 19,000 0.38 4,371,066,040 198,296,640 11.80 2015-06-22
2564 2015-06-23 16,785,800 548,000 0.38 4,371,066,040 194,715,280 11.60 2015-06-19
2565 2015-06-22 16,237,800 -1,893,000 0.37 4,371,066,040 189,982,260 11.70 2015-06-18
2566 2015-06-19 18,130,800 214,350 0.41 4,371,066,040 215,756,520 11.90 2015-06-17
2567 2015-06-18 17,916,450 1,055,250 0.41 4,371,066,040 197,797,608 11.04 2015-06-16
2568 2015-06-17 16,861,200 48,300 0.39 4,371,066,040 207,729,984 12.32 2015-06-15
2569 2015-06-16 16,812,900 -95,200 0.38 4,371,066,040 218,231,442 12.98 2015-06-12
2570 2015-06-15 16,908,100 1,253,250 0.39 4,371,066,040 217,776,328 12.88 2015-06-11
2571 2015-06-12 15,654,850 -615,000 0.36 4,371,066,040 203,826,147 13.02 2015-06-10
2572 2015-06-11 16,269,850 2,326,400 0.37 4,371,066,040 223,222,342 13.72 2015-06-09
2573 2015-06-10 13,943,450 -7,961,100 0.32 4,371,066,040 218,633,296 15.68 2015-06-08
2574 2015-06-08 21,904,550 53,000 0.50 4,371,066,040 328,568,250 15.00 2015-06-04
2575 2015-06-05 21,851,550 8,690,550 0.50 4,371,066,040 327,773,250 15.00 2015-06-03
2576 2015-06-01 13,161,000 30,000 0.30 4,371,066,040 197,415,000 15.00 2015-05-28
2577 2015-05-27 13,131,000 3,000 0.30 4,371,066,040 196,965,000 15.00 2015-05-22
2578 2015-05-26 13,128,000 5,000 0.30 4,371,066,040 196,920,000 15.00 2015-05-21
2579 2015-05-20 13,123,000 15,000 0.65 2,024,000,000 196,845,000 15.00 2015-05-18
2580 2015-05-15 13,108,000 -3,000 0.65 2,024,000,000 196,620,000 15.00 2015-05-13
2581 2015-05-11 13,111,000 4,800,000 0.65 2,024,000,000 196,665,000 15.00 2015-05-07
2582 2015-05-08 8,311,000 -303,000 0.41 2,024,000,000 124,665,000 15.00 2015-05-06
2583 2015-05-07 8,614,000 381,000 0.43 2,024,000,000 121,112,840 14.06 2015-05-05
2584 2015-05-06 8,233,000 326,000 0.41 2,024,000,000 116,249,960 14.12 2015-05-04
2585 2015-05-05 7,907,000 -690,000 0.39 2,024,000,000 118,605,000 15.00 2015-04-30
2586 2015-05-04 8,597,000 801,000 0.42 2,024,000,000 133,597,380 15.54 2015-04-29
2587 2015-04-30 7,796,000 532,000 0.39 2,024,000,000 122,085,360 15.66 2015-04-28
2588 2015-04-29 7,264,000 205,000 0.36 2,024,000,000 117,676,800 16.20 2015-04-27
2589 2015-04-28 7,059,000 -181,000 0.35 2,024,000,000 117,602,940 16.66 2015-04-24
2590 2015-04-27 7,240,000 61,000 0.36 2,024,000,000 115,695,200 15.98 2015-04-23
2591 2015-04-24 7,179,000 -219,000 0.35 2,024,000,000 116,730,540 16.26 2015-04-22
2592 2015-04-23 7,398,000 1,854,000 0.37 2,024,000,000 114,816,960 15.52 2015-04-21
2593 2015-04-22 5,544,000 418,000 0.27 2,024,000,000 98,128,800 17.70 2015-04-20
2594 2015-04-21 5,126,000 -2,043,000 0.25 2,024,000,000 101,802,360 19.86 2015-04-17
2595 2015-04-20 7,169,000 741,000 0.35 2,024,000,000 133,200,020 18.58 2015-04-16
2596 2015-04-17 6,428,000 889,000 0.32 2,024,000,000 118,146,640 18.38 2015-04-15
2597 2015-04-16 5,539,000 762,000 0.27 2,024,000,000 97,486,400 17.60 2015-04-14
2598 2015-04-15 4,777,000 373,000 0.24 2,024,000,000 87,514,640 18.32 2015-04-13
2599 2015-04-14 4,404,000 -141,000 0.22 2,024,000,000 68,526,240 15.56 2015-04-10
2600 2015-04-13 4,545,000 978,000 0.22 2,024,000,000 70,720,200 15.56 2015-04-09
2601 2015-04-10 3,567,000 -813,000 0.18 2,024,000,000 52,791,600 14.80 2015-04-08
2602 2015-04-09 4,380,000 10,000 0.22 2,024,000,000 44,851,200 10.24 2015-04-02
2603 2015-04-02 4,370,000 40,000 0.22 2,024,000,000 44,748,800 10.24 2015-03-31
2604 2015-04-01 4,330,000 20,000 0.21 2,024,000,000 44,339,200 10.24 2015-03-30
2605 2015-03-31 4,310,000 -604,000 0.21 2,024,000,000 44,134,400 10.24 2015-03-27
2606 2015-03-30 4,914,000 -386,000 0.24 2,024,000,000 48,746,880 9.920 2015-03-26
2607 2015-03-27 5,300,000 405,000 0.26 2,024,000,000 51,357,000 9.690 2015-03-25
2608 2015-03-26 4,895,000 215,000 0.24 2,024,000,000 47,579,400 9.720 2015-03-24
2609 2015-03-25 4,680,000 -209,000 0.23 2,024,000,000 46,612,800 9.960 2015-03-23
2610 2015-03-24 4,889,000 -281,000 0.24 2,024,000,000 48,449,990 9.910 2015-03-20
2611 2015-03-23 5,170,000 -58,000 0.26 2,024,000,000 50,459,200 9.760 2015-03-19
2612 2015-03-20 5,228,000 81,000 0.26 2,024,000,000 50,711,600 9.700 2015-03-18
2613 2015-03-19 5,147,000 -240,000 0.25 2,024,000,000 48,793,560 9.480 2015-03-17
2614 2015-03-18 5,387,000 275,000 0.27 2,024,000,000 50,206,840 9.320 2015-03-16
2615 2015-03-17 5,112,000 10,000 0.25 2,024,000,000 47,746,080 9.340 2015-03-13
2616 2015-03-16 5,102,000 -41,000 0.25 2,024,000,000 48,060,840 9.420 2015-03-12
2617 2015-03-13 5,143,000 -133,000 0.25 2,024,000,000 48,344,200 9.400 2015-03-11
2618 2015-03-12 5,276,000 221,000 0.26 2,024,000,000 49,330,600 9.350 2015-03-10
2619 2015-03-10 5,055,000 293,000 0.25 2,024,000,000 49,336,800 9.760 2015-03-06
2620 2015-03-09 4,762,000 -648,000 0.24 2,024,000,000 46,286,640 9.720 2015-03-05
2621 2015-03-06 5,410,000 27,000 0.27 2,024,000,000 50,204,800 9.280 2015-03-04
2622 2015-03-05 5,383,000 440,000 0.27 2,024,000,000 50,008,070 9.290 2015-03-03
2623 2015-03-04 4,943,000 441,000 0.24 2,024,000,000 48,095,390 9.730 2015-03-02
2624 2015-03-03 4,502,000 -277,000 0.22 2,024,000,000 45,200,080 10.04 2015-02-27
2625 2015-03-02 4,779,000 -17,000 0.24 2,024,000,000 47,790,000 10.00 2015-02-26
2626 2015-02-27 4,796,000 -2,000 0.24 2,024,000,000 47,432,440 9.890 2015-02-25
2627 2015-02-26 4,798,000 124,000 0.24 2,024,000,000 48,363,840 10.08 2015-02-24
2628 2015-02-25 4,674,000 -66,000 0.23 2,024,000,000 45,992,160 9.840 2015-02-23
2629 2015-02-24 4,740,000 182,000 0.23 2,024,000,000 46,262,400 9.760 2015-02-17
2630 2015-02-23 4,558,000 41,000 0.23 2,024,000,000 44,212,600 9.700 2015-02-16
2631 2015-02-17 4,517,000 -31,000 0.22 2,024,000,000 43,950,410 9.730 2015-02-13
2632 2015-02-16 4,548,000 -550,000 0.22 2,024,000,000 43,615,320 9.590 2015-02-12
2633 2015-02-13 5,098,000 924,000 0.25 2,024,000,000 47,462,380 9.310 2015-02-11
2634 2015-02-12 4,174,000 -54,000 0.21 2,024,000,000 37,273,820 8.930 2015-02-10
2635 2015-02-11 4,228,000 -111,000 0.21 2,024,000,000 37,967,440 8.980 2015-02-09
2636 2015-02-10 4,339,000 -34,000 0.21 2,024,000,000 39,267,950 9.050 2015-02-06
2637 2015-02-09 4,373,000 204,000 0.22 2,024,000,000 39,881,760 9.120 2015-02-05
2638 2015-02-06 4,169,000 -187,000 0.21 2,024,000,000 39,313,670 9.430 2015-02-04
2639 2015-02-05 4,356,000 -149,000 0.22 2,024,000,000 40,728,600 9.350 2015-02-03
2640 2015-02-04 4,505,000 25,000 0.22 2,024,000,000 40,499,950 8.990 2015-02-02
2641 2015-02-03 4,480,000 -9,000 0.22 2,024,000,000 42,246,400 9.430 2015-01-30
2642 2015-02-02 4,489,000 -116,000 0.22 2,024,000,000 43,902,420 9.780 2015-01-29
2643 2015-01-30 4,605,000 41,000 0.23 2,024,000,000 45,175,050 9.810 2015-01-28
2644 2015-01-29 4,564,000 -643,000 0.23 2,024,000,000 45,046,680 9.870 2015-01-27
2645 2015-01-28 5,207,000 890,000 0.26 2,024,000,000 51,861,720 9.960 2015-01-26
2646 2015-01-27 4,317,000 -82,000 0.21 2,024,000,000 44,206,080 10.24 2015-01-23
2647 2015-01-26 4,399,000 631,000 0.22 2,024,000,000 45,573,640 10.36 2015-01-22
2648 2015-01-23 3,768,000 -53,000 0.19 2,024,000,000 39,865,440 10.58 2015-01-21
2649 2015-01-22 3,821,000 399,000 0.19 2,024,000,000 39,356,300 10.30 2015-01-20
2650 2015-01-21 3,422,000 -187,000 0.17 2,024,000,000 33,946,240 9.920 2015-01-19
2651 2015-01-20 3,609,000 -304,000 0.18 2,024,000,000 37,677,960 10.44 2015-01-16
2652 2015-01-19 3,913,000 -86,000 0.19 2,024,000,000 40,851,720 10.44 2015-01-15
2653 2015-01-16 3,999,000 -248,000 0.20 2,024,000,000 40,629,840 10.16 2015-01-14
2654 2015-01-15 4,247,000 -97,000 0.21 2,024,000,000 42,172,710 9.930 2015-01-13
2655 2015-01-14 4,344,000 385,000 0.21 2,024,000,000 41,572,080 9.570 2015-01-12
2656 2015-01-13 3,959,000 -758,000 0.20 2,024,000,000 40,065,080 10.12 2015-01-09
2657 2015-01-12 4,717,000 1,162,000 0.23 2,024,000,000 48,868,120 10.36 2015-01-08
2658 2015-01-09 3,555,000 -665,000 0.18 2,024,000,000 36,545,400 10.28 2015-01-07
2659 2015-01-08 4,220,000 1,157,000 0.21 2,024,000,000 44,478,800 10.54 2015-01-06
2660 2015-01-07 3,063,000 220,000 0.15 2,024,000,000 35,775,840 11.68 2015-01-05
2661 2015-01-06 2,843,000 235,000 0.14 2,024,000,000 35,025,760 12.32 2015-01-02
2662 2015-01-05 2,608,000 512,000 0.13 2,024,000,000 20,577,120 7.890 2014-12-30
2663 2015-01-02 2,096,000 10,000 0.10 2,024,000,000 16,537,440 7.890 2014-12-29
2664 2014-11-19 2,086,000 25,000 0.10 2,024,000,000 16,458,540 7.890 2014-11-17
2665 2014-10-28 2,061,000 95,000 0.10 2,024,000,000 16,261,290 7.890 2014-10-24
2666 2014-10-27 1,966,000 -142,000 0.10 2,024,000,000 15,551,060 7.910 2014-10-23
2667 2014-10-24 2,108,000 -83,000 0.10 2,024,000,000 16,421,320 7.790 2014-10-22
2668 2014-10-23 2,191,000 -42,000 0.11 2,024,000,000 16,542,050 7.550 2014-10-21
2669 2014-10-22 2,233,000 -158,000 0.11 2,024,000,000 16,903,810 7.570 2014-10-20
2670 2014-10-21 2,391,000 -127,000 0.12 2,024,000,000 18,243,330 7.630 2014-10-17
2671 2014-10-20 2,518,000 -274,000 0.12 2,024,000,000 18,910,180 7.510 2014-10-16
2672 2014-10-17 2,792,000 -47,000 0.14 2,024,000,000 19,795,280 7.090 2014-10-15
2673 2014-10-16 2,839,000 50,000 0.14 2,024,000,000 19,617,490 6.910 2014-10-14
2674 2014-10-15 2,789,000 76,000 0.14 2,024,000,000 19,383,550 6.950 2014-10-13
2675 2014-10-14 2,713,000 63,000 0.13 2,024,000,000 19,045,260 7.020 2014-10-10
2676 2014-10-13 2,650,000 -251,000 0.13 2,024,000,000 19,186,000 7.240 2014-10-09
2677 2014-10-10 2,901,000 54,000 0.14 2,024,000,000 20,365,020 7.020 2014-10-08
2678 2014-10-09 2,847,000 -20,000 0.14 2,024,000,000 19,900,530 6.990 2014-10-07
2679 2014-10-08 2,867,000 129,000 0.14 2,024,000,000 19,925,650 6.950 2014-10-06
2680 2014-10-07 2,738,000 -53,000 0.14 2,024,000,000 18,782,680 6.860 2014-10-03
2681 2014-10-06 2,791,000 5,000 0.14 2,024,000,000 19,062,530 6.830 2014-09-30
2682 2014-10-03 2,786,000 -18,000 0.14 2,024,000,000 19,334,840 6.940 2014-09-29
2683 2014-09-30 2,804,000 9,000 0.14 2,024,000,000 19,740,160 7.040 2014-09-26
2684 2014-09-29 2,795,000 -139,000 0.14 2,024,000,000 19,648,850 7.030 2014-09-25
2685 2014-09-26 2,934,000 55,000 0.14 2,024,000,000 20,273,940 6.910 2014-09-24
2686 2014-09-25 2,879,000 76,000 0.14 2,024,000,000 19,865,100 6.900 2014-09-23
2687 2014-09-24 2,803,000 -77,000 0.14 2,024,000,000 19,649,030 7.010 2014-09-22
2688 2014-09-23 2,880,000 96,000 0.14 2,024,000,000 20,160,000 7.000 2014-09-19
2689 2014-09-22 2,784,000 141,000 0.14 2,024,000,000 19,682,880 7.070 2014-09-18
2690 2014-09-19 2,643,000 -89,000 0.13 2,024,000,000 18,818,160 7.120 2014-09-17
2691 2014-09-18 2,732,000 49,000 0.13 2,024,000,000 19,096,680 6.990 2014-09-16
2692 2014-09-17 2,683,000 60,000 0.13 2,024,000,000 18,888,320 7.040 2014-09-15
2693 2014-09-16 2,623,000 -11,000 0.13 2,024,000,000 18,728,220 7.140 2014-09-12
2694 2014-09-15 2,634,000 15,000 0.13 2,024,000,000 18,964,800 7.200 2014-09-11
2695 2014-09-12 2,619,000 -444,000 0.13 2,024,000,000 18,752,040 7.160 2014-09-10
2696 2014-09-11 3,063,000 195,000 0.15 2,024,000,000 21,532,890 7.030 2014-09-08
2697 2014-09-10 2,868,000 244,000 0.14 2,024,000,000 20,362,800 7.100 2014-09-05
2698 2014-09-05 2,624,000 28,000 0.13 2,024,000,000 18,735,360 7.140 2014-09-03
2699 2014-09-04 2,596,000 -33,000 0.13 2,024,000,000 18,405,640 7.090 2014-09-02
2700 2014-09-03 2,629,000 12,000 0.13 2,024,000,000 18,403,000 7.000 2014-09-01
2701 2014-09-02 2,617,000 -41,000 0.13 2,024,000,000 18,292,830 6.990 2014-08-29
2702 2014-09-01 2,658,000 -8,000 0.13 2,024,000,000 18,366,780 6.910 2014-08-28
2703 2014-08-29 2,666,000 -57,000 0.13 2,024,000,000 18,662,000 7.000 2014-08-27
2704 2014-08-28 2,723,000 30,000 0.13 2,024,000,000 18,843,160 6.920 2014-08-26
2705 2014-08-27 2,693,000 -11,000 0.13 2,024,000,000 18,904,860 7.020 2014-08-25
2706 2014-08-26 2,704,000 33,000 0.13 2,024,000,000 19,171,360 7.090 2014-08-22
2707 2014-08-25 2,671,000 -6,000 0.13 2,024,000,000 18,910,680 7.080 2014-08-21
2708 2014-08-22 2,677,000 72,000 0.13 2,024,000,000 19,060,240 7.120 2014-08-20
2709 2014-08-21 2,605,000 13,000 0.13 2,024,000,000 18,625,750 7.150 2014-08-19
2710 2014-08-19 2,592,000 16,000 0.13 2,024,000,000 18,506,880 7.140 2014-08-15
2711 2014-08-18 2,576,000 89,000 0.13 2,024,000,000 18,495,680 7.180 2014-08-14
2712 2014-08-15 2,487,000 18,000 0.12 2,024,000,000 18,130,230 7.290 2014-08-13
2713 2014-08-14 2,469,000 -122,000 0.12 2,024,000,000 18,023,700 7.300 2014-08-12
2714 2014-08-13 2,591,000 -27,000 0.13 2,024,000,000 18,577,470 7.170 2014-08-11
2715 2014-08-12 2,618,000 -40,000 0.13 2,024,000,000 18,352,180 7.010 2014-08-08
2716 2014-08-11 2,658,000 -248,000 0.13 2,024,000,000 18,712,320 7.040 2014-08-07
2717 2014-08-08 2,906,000 66,000 0.14 2,024,000,000 20,894,140 7.190 2014-08-06
2718 2014-08-06 2,840,000 -25,000 0.14 2,024,000,000 20,192,400 7.110 2014-08-04
2719 2014-08-05 2,865,000 21,000 0.14 2,024,000,000 19,825,800 6.920 2014-08-01
2720 2014-08-04 2,844,000 -16,000 0.14 2,024,000,000 19,908,000 7.000 2014-07-31
2721 2014-08-01 2,860,000 -99,000 0.14 2,024,000,000 20,163,000 7.050 2014-07-30
2722 2014-07-31 2,959,000 -57,000 0.15 2,024,000,000 20,772,180 7.020 2014-07-29
2723 2014-07-30 3,016,000 12,000 0.15 2,024,000,000 20,991,360 6.960 2014-07-28
2724 2014-07-29 3,004,000 19,000 0.15 2,024,000,000 21,178,200 7.050 2014-07-25
2725 2014-07-28 2,985,000 -102,000 0.15 2,024,000,000 21,103,950 7.070 2014-07-24
2726 2014-07-25 3,087,000 -117,000 0.15 2,024,000,000 21,207,690 6.870 2014-07-23
2727 2014-07-24 3,204,000 19,000 0.16 2,024,000,000 21,562,920 6.730 2014-07-22
2728 2014-07-23 3,185,000 -29,000 0.16 2,024,000,000 21,275,800 6.680 2014-07-21
2729 2014-07-22 3,214,000 54,000 0.16 2,024,000,000 21,276,680 6.620 2014-07-18
2730 2014-07-21 3,160,000 -28,000 0.16 2,024,000,000 21,108,800 6.680 2014-07-17
2731 2014-07-18 3,188,000 5,000 0.16 2,024,000,000 21,136,440 6.630 2014-07-16
2732 2014-07-17 3,183,000 121,000 0.16 2,024,000,000 21,039,630 6.610 2014-07-15
2733 2014-07-16 3,062,000 -33,000 0.15 2,024,000,000 20,974,700 6.850 2014-07-14
2734 2014-07-15 3,095,000 -75,000 0.15 2,024,000,000 20,860,300 6.740 2014-07-11
2735 2014-07-14 3,170,000 -36,000 0.16 2,024,000,000 21,239,000 6.700 2014-07-10
2736 2014-07-11 3,206,000 -246,000 0.16 2,024,000,000 21,159,600 6.600 2014-07-09
2737 2014-07-10 3,452,000 -134,000 0.17 2,024,000,000 22,576,080 6.540 2014-07-08
2738 2014-07-09 3,586,000 -118,000 0.18 2,024,000,000 23,416,580 6.530 2014-07-07
2739 2014-07-08 3,704,000 -173,000 0.18 2,024,000,000 23,150,000 6.250 2014-07-04
2740 2014-07-07 3,877,000 -292,000 0.19 2,024,000,000 23,998,630 6.190 2014-07-03
2741 2014-07-04 4,169,000 198,000 0.21 2,024,000,000 25,097,380 6.020 2014-07-02
2742 2014-07-03 3,971,000 -64,000 0.20 2,024,000,000 23,150,930 5.830 2014-06-30
2743 2014-07-02 4,035,000 127,000 0.20 2,024,000,000 23,483,700 5.820 2014-06-27
2744 2014-06-30 3,908,000 332,000 0.19 2,024,000,000 22,979,040 5.880 2014-06-26
2745 2014-06-27 3,576,000 -28,000 0.18 2,024,000,000 21,026,880 5.880 2014-06-25
2746 2014-06-26 3,604,000 58,000 0.18 2,024,000,000 20,867,160 5.790 2014-06-24
2747 2014-06-25 3,546,000 -59,000 0.18 2,024,000,000 20,424,960 5.760 2014-06-23
2748 2014-06-24 3,605,000 10,000 0.18 2,024,000,000 20,909,000 5.800 2014-06-20
2749 2014-06-23 3,595,000 23,000 0.18 2,024,000,000 20,922,900 5.820 2014-06-19
2750 2014-06-20 3,572,000 -429,000 0.18 2,024,000,000 21,039,080 5.890 2014-06-18
2751 2014-06-19 4,001,000 -53,000 0.20 2,024,000,000 24,366,090 6.090 2014-06-17
2752 2014-06-18 4,054,000 -13,000 0.20 2,024,000,000 24,972,640 6.160 2014-06-16
2753 2014-06-17 4,067,000 32,000 0.20 2,024,000,000 24,686,690 6.070 2014-06-13
2754 2014-06-16 4,035,000 581,000 0.20 2,024,000,000 24,250,350 6.010 2014-06-12
2755 2014-06-13 3,454,000 -288,000 0.17 2,024,000,000 20,931,240 6.060 2014-06-11
2756 2014-06-12 3,742,000 -148,000 0.18 2,024,000,000 22,302,320 5.960 2014-06-10
2757 2014-06-11 3,890,000 165,000 0.19 2,024,000,000 22,562,000 5.800 2014-06-09
2758 2014-06-10 3,725,000 -37,000 0.18 2,024,000,000 21,903,000 5.880 2014-06-06
2759 2014-06-09 3,762,000 -33,000 0.19 2,024,000,000 21,857,220 5.810 2014-06-05
2760 2014-06-06 3,795,000 -171,000 0.19 2,024,000,000 22,314,600 5.880 2014-06-04
2761 2014-06-05 3,966,000 39,000 0.20 2,024,000,000 23,082,120 5.820 2014-06-03
2762 2014-06-04 3,927,000 -37,000 0.19 2,024,000,000 22,540,980 5.740 2014-05-30
2763 2014-06-03 3,964,000 17,000 0.20 2,024,000,000 22,396,600 5.650 2014-05-29
2764 2014-05-30 3,947,000 229,000 0.20 2,024,000,000 22,734,720 5.760 2014-05-28
2765 2014-05-29 3,718,000 -12,000 0.18 2,024,000,000 21,675,940 5.830 2014-05-27
2766 2014-05-28 3,730,000 -188,000 0.18 2,024,000,000 22,044,300 5.910 2014-05-26
2767 2014-05-27 3,918,000 -120,000 0.19 2,024,000,000 22,763,580 5.810 2014-05-23
2768 2014-05-26 4,038,000 -411,000 0.20 2,024,000,000 23,097,360 5.720 2014-05-22
2769 2014-05-23 4,449,000 -51,000 0.22 2,024,000,000 25,626,240 5.760 2014-05-21
2770 2014-05-22 4,500,000 -371,000 0.22 2,024,000,000 25,515,000 5.670 2014-05-20
2771 2014-05-21 4,871,000 355,000 0.24 2,024,000,000 27,131,470 5.570 2014-05-19
2772 2014-05-20 4,516,000 329,000 0.22 2,024,000,000 25,379,920 5.620 2014-05-16
2773 2014-05-19 4,187,000 329,000 0.21 2,024,000,000 24,033,380 5.740 2014-05-15
2774 2014-05-16 3,858,000 55,000 0.19 2,024,000,000 22,530,720 5.840 2014-05-14
2775 2014-05-15 3,803,000 124,000 0.19 2,024,000,000 22,133,460 5.820 2014-05-13
2776 2014-05-14 3,679,000 492,000 0.18 2,024,000,000 21,374,990 5.810 2014-05-12
2777 2014-05-13 3,187,000 69,000 0.16 2,024,000,000 18,867,040 5.920 2014-05-09
2778 2014-05-12 3,118,000 -1,039,000 0.15 2,024,000,000 18,583,280 5.960 2014-05-08
2779 2014-05-09 4,157,000 -16,000 0.21 2,024,000,000 24,360,020 5.860 2014-05-07
2780 2014-05-08 4,173,000 551,000 0.21 2,024,000,000 24,453,780 5.860 2014-05-05
2781 2014-05-07 3,622,000 -309,000 0.18 2,024,000,000 22,420,180 6.190 2014-05-02
2782 2014-05-05 3,931,000 76,000 0.19 2,024,000,000 22,249,460 5.660 2014-04-30
2783 2014-05-02 3,855,000 -39,000 0.19 2,024,000,000 22,667,400 5.880 2014-04-29
2784 2014-04-30 3,894,000 -198,000 0.19 2,024,000,000 23,364,000 6.000 2014-04-28
2785 2014-04-29 4,092,000 246,000 0.20 2,024,000,000 23,897,280 5.840 2014-04-25
2786 2014-04-28 3,846,000 51,000 0.19 2,024,000,000 23,499,060 6.110 2014-04-24
2787 2014-04-25 3,795,000 -37,000 0.19 2,024,000,000 23,491,050 6.190 2014-04-23
2788 2014-04-24 3,832,000 227,000 0.19 2,024,000,000 22,992,000 6.000 2014-04-22
2789 2014-04-23 3,605,000 10,000 0.18 2,024,000,000 22,062,600 6.120 2014-04-17
2790 2014-04-22 3,595,000 86,000 0.18 2,024,000,000 21,785,700 6.060 2014-04-16
2791 2014-04-17 3,509,000 33,000 0.17 2,024,000,000 21,650,530 6.170 2014-04-15
2792 2014-04-16 3,476,000 -126,000 0.17 2,024,000,000 22,733,040 6.540 2014-04-14
2793 2014-04-15 3,602,000 10,000 0.18 2,024,000,000 22,980,760 6.380 2014-04-11
2794 2014-04-14 3,592,000 -130,000 0.18 2,024,000,000 23,348,000 6.500 2014-04-10
2795 2014-04-11 3,722,000 28,000 0.18 2,024,000,000 24,527,980 6.590 2014-04-09
2796 2014-04-10 3,694,000 29,000 0.18 2,024,000,000 24,380,400 6.600 2014-04-08
2797 2014-04-09 3,665,000 104,000 0.18 2,024,000,000 23,639,250 6.450 2014-04-07
2798 2014-04-08 3,561,000 37,000 0.18 2,024,000,000 23,395,770 6.570 2014-04-04
2799 2014-04-07 3,524,000 -166,000 0.17 2,024,000,000 23,505,080 6.670 2014-04-03
2800 2014-04-04 3,690,000 -152,000 0.18 2,024,000,000 24,796,800 6.720 2014-04-02
2801 2014-04-03 3,842,000 112,000 0.19 2,024,000,000 25,011,420 6.510 2014-04-01
2802 2014-04-02 3,730,000 -150,000 0.18 2,024,000,000 24,319,600 6.520 2014-03-31
2803 2014-04-01 3,880,000 -131,000 0.19 2,024,000,000 24,793,200 6.390 2014-03-28
2804 2014-03-31 4,011,000 -127,000 0.20 2,024,000,000 25,630,290 6.390 2014-03-27
2805 2014-03-28 4,138,000 -86,000 0.20 2,024,000,000 26,690,100 6.450 2014-03-26
2806 2014-03-27 4,224,000 83,000 0.21 2,024,000,000 25,512,960 6.040 2014-03-25
2807 2014-03-26 4,141,000 107,000 0.20 2,024,000,000 26,171,120 6.320 2014-03-24
2808 2014-03-25 4,034,000 -147,000 0.20 2,024,000,000 25,857,940 6.410 2014-03-21
2809 2014-03-24 4,181,000 3,000 0.21 2,024,000,000 25,713,150 6.150 2014-03-20
2810 2014-03-21 4,178,000 41,000 0.21 2,024,000,000 25,861,820 6.190 2014-03-19
2811 2014-03-20 4,137,000 -399,000 0.20 2,024,000,000 26,063,100 6.300 2014-03-18
2812 2014-03-19 4,536,000 7,000 0.22 2,024,000,000 25,265,520 5.570 2014-03-17
2813 2014-03-18 4,529,000 -128,000 0.22 2,024,000,000 24,818,920 5.480 2014-03-14
2814 2014-03-14 4,657,000 -258,000 0.23 2,024,000,000 25,240,940 5.420 2014-03-12
2815 2014-03-13 4,915,000 -52,000 0.24 2,024,000,000 26,737,600 5.440 2014-03-11
2816 2014-03-12 4,967,000 404,000 0.25 2,024,000,000 26,623,120 5.360 2014-03-10
2817 2014-03-11 4,563,000 163,000 0.23 2,024,000,000 25,507,170 5.590 2014-03-07
2818 2014-03-10 4,400,000 3,000 0.22 2,024,000,000 24,904,000 5.660 2014-03-06
2819 2014-03-07 4,397,000 -55,000 0.22 2,024,000,000 24,930,990 5.670 2014-03-05
2820 2014-03-06 4,452,000 92,000 0.22 2,024,000,000 25,198,320 5.660 2014-03-04
2821 2014-03-05 4,360,000 -143,000 0.22 2,024,000,000 25,026,400 5.740 2014-03-03
2822 2014-03-04 4,503,000 207,000 0.22 2,024,000,000 26,297,520 5.840 2014-02-28
2823 2014-03-03 4,296,000 -90,000 0.21 2,024,000,000 25,002,720 5.820 2014-02-27
2824 2014-02-28 4,386,000 12,000 0.22 2,024,000,000 25,570,380 5.830 2014-02-26
2825 2014-02-27 4,374,000 -126,000 0.22 2,024,000,000 25,544,160 5.840 2014-02-25
2826 2014-02-26 4,500,000 -59,000 0.22 2,024,000,000 26,145,000 5.810 2014-02-24
2827 2014-02-25 4,559,000 -3,000 0.23 2,024,000,000 26,989,280 5.920 2014-02-21
2828 2014-02-24 4,562,000 -5,000 0.23 2,024,000,000 27,052,660 5.930 2014-02-20
2829 2014-02-21 4,567,000 269,000 0.23 2,024,000,000 27,173,650 5.950 2014-02-19
2830 2014-02-20 4,298,000 -8,000 0.21 2,024,000,000 25,873,960 6.020 2014-02-18
2831 2014-02-19 4,306,000 -333,000 0.21 2,024,000,000 26,051,300 6.050 2014-02-17
2832 2014-02-18 4,639,000 -253,000 0.23 2,024,000,000 27,602,050 5.950 2014-02-14
2833 2014-02-17 4,892,000 183,000 0.24 2,024,000,000 27,835,480 5.690 2014-02-13
2834 2014-02-14 4,709,000 468,000 0.23 2,024,000,000 27,218,020 5.780 2014-02-12
2835 2014-02-13 4,241,000 -61,000 0.21 2,024,000,000 24,767,440 5.840 2014-02-11
2836 2014-02-11 4,302,000 -66,000 0.21 2,024,000,000 24,564,420 5.710 2014-02-07
2837 2014-02-10 4,368,000 -123,000 0.22 2,024,000,000 24,111,360 5.520 2014-02-06
2838 2014-02-07 4,491,000 -68,000 0.22 2,024,000,000 24,475,950 5.450 2014-02-05
2839 2014-02-06 4,559,000 -9,000 0.23 2,024,000,000 24,664,190 5.410 2014-02-04
2840 2014-02-05 4,568,000 58,000 0.23 2,024,000,000 26,220,320 5.740 2014-01-29
2841 2014-02-04 4,510,000 115,000 0.22 2,024,000,000 25,842,300 5.730 2014-01-28
2842 2014-01-29 4,395,000 235,000 0.22 2,024,000,000 25,666,800 5.840 2014-01-27
2843 2014-01-28 4,160,000 63,000 0.21 2,024,000,000 25,334,400 6.090 2014-01-24
2844 2014-01-27 4,097,000 -399,000 0.20 2,024,000,000 25,852,070 6.310 2014-01-23
2845 2014-01-24 4,496,000 -666,000 0.22 2,024,000,000 26,886,080 5.980 2014-01-22
2846 2014-01-23 5,162,000 -94,000 0.26 2,024,000,000 29,475,020 5.710 2014-01-21
2847 2014-01-22 5,256,000 -31,000 0.26 2,024,000,000 30,116,880 5.730 2014-01-20
2848 2014-01-21 5,287,000 29,000 0.26 2,024,000,000 30,770,340 5.820 2014-01-17
2849 2014-01-20 5,258,000 769,000 0.26 2,024,000,000 30,811,880 5.860 2014-01-16
2850 2014-01-17 4,489,000 22,000 0.22 2,024,000,000 27,203,340 6.060 2014-01-15
2851 2014-01-16 4,467,000 13,000 0.22 2,024,000,000 26,667,990 5.970 2014-01-14
2852 2014-01-15 4,454,000 -25,000 0.22 2,024,000,000 26,902,160 6.040 2014-01-13
2853 2014-01-14 4,479,000 303,000 0.22 2,024,000,000 26,829,210 5.990 2014-01-10
2854 2014-01-13 4,176,000 -74,000 0.21 2,024,000,000 26,267,040 6.290 2014-01-09
2855 2014-01-10 4,250,000 -72,000 0.21 2,024,000,000 27,285,000 6.420 2014-01-08
2856 2014-01-09 4,322,000 -32,000 0.21 2,024,000,000 27,228,600 6.300 2014-01-07
2857 2014-01-08 4,354,000 -338,000 0.22 2,024,000,000 26,994,800 6.200 2014-01-06
2858 2014-01-07 4,692,000 13,000 0.23 2,024,000,000 29,606,520 6.310 2014-01-03
2859 2014-01-06 4,679,000 -390,000 0.23 2,024,000,000 29,945,600 6.400 2014-01-02
2860 2014-01-03 5,069,000 657,000 0.25 2,024,000,000 32,492,290 6.410 2013-12-30
2861 2014-01-02 4,412,000 118,000 0.22 2,024,000,000 28,589,760 6.480 2013-12-27
2862 2013-12-30 4,294,000 -184,000 0.21 2,024,000,000 27,610,420 6.430 2013-12-23
2863 2013-12-27 4,478,000 -86,000 0.22 2,024,000,000 28,256,180 6.310 2013-12-20
2864 2013-12-23 4,564,000 -262,000 0.23 2,024,000,000 28,935,760 6.340 2013-12-19
2865 2013-12-20 4,826,000 127,000 0.24 2,024,000,000 30,596,840 6.340 2013-12-18
2866 2013-12-19 4,699,000 -76,000 0.23 2,024,000,000 30,261,560 6.440 2013-12-17
2867 2013-12-18 4,775,000 -111,000 0.24 2,024,000,000 30,607,750 6.410 2013-12-16
2868 2013-12-17 4,886,000 101,000 0.24 2,024,000,000 32,589,620 6.670 2013-12-13
2869 2013-12-16 4,785,000 -66,000 0.24 2,024,000,000 32,203,050 6.730 2013-12-12
2870 2013-12-13 4,851,000 168,000 0.24 2,024,000,000 31,968,090 6.590 2013-12-11
2871 2013-12-12 4,683,000 494,000 0.23 2,024,000,000 32,078,550 6.850 2013-12-10
2872 2013-12-11 4,189,000 196,000 0.21 2,024,000,000 29,532,450 7.050 2013-12-09
2873 2013-12-10 3,993,000 -113,000 0.20 2,024,000,000 29,108,970 7.290 2013-12-06
2874 2013-12-09 4,106,000 23,000 0.20 2,024,000,000 29,645,320 7.220 2013-12-05
2875 2013-12-06 4,083,000 26,000 0.20 2,024,000,000 29,479,260 7.220 2013-12-04
2876 2013-12-05 4,057,000 -174,000 0.20 2,024,000,000 29,332,110 7.230 2013-12-03
2877 2013-12-04 4,231,000 10,000 0.21 2,024,000,000 30,420,890 7.190 2013-12-02
2878 2013-12-03 4,221,000 -34,000 0.21 2,024,000,000 30,391,200 7.200 2013-11-29
2879 2013-12-02 4,255,000 95,000 0.21 2,024,000,000 30,210,500 7.100 2013-11-28
2880 2013-11-29 4,160,000 484,000 0.21 2,024,000,000 29,577,600 7.110 2013-11-27
2881 2013-11-28 3,676,000 -136,000 0.18 2,024,000,000 26,246,640 7.140 2013-11-26
2882 2013-11-27 3,812,000 7,000 0.19 2,024,000,000 26,874,600 7.050 2013-11-25
2883 2013-11-26 3,805,000 -38,000 0.19 2,024,000,000 26,178,400 6.880 2013-11-22
2884 2013-11-25 3,843,000 202,000 0.19 2,024,000,000 26,631,990 6.930 2013-11-21
2885 2013-11-22 3,641,000 -71,000 0.18 2,024,000,000 25,778,280 7.080 2013-11-20
2886 2013-11-21 3,712,000 -6,000 0.18 2,024,000,000 25,984,000 7.000 2013-11-19
2887 2013-11-20 3,718,000 -264,000 0.18 2,024,000,000 25,914,460 6.970 2013-11-18
2888 2013-11-19 3,982,000 -158,000 0.20 2,024,000,000 26,958,140 6.770 2013-11-15
2889 2013-11-18 4,140,000 323,000 0.20 2,024,000,000 27,489,600 6.640 2013-11-14
2890 2013-11-15 3,817,000 -49,000 0.19 2,024,000,000 26,299,130 6.890 2013-11-13
2891 2013-11-14 3,866,000 -2,000 0.19 2,024,000,000 26,907,360 6.960 2013-11-12
2892 2013-11-13 3,868,000 -80,000 0.19 2,024,000,000 26,650,520 6.890 2013-11-11
2893 2013-11-12 3,948,000 31,000 0.20 2,024,000,000 25,819,920 6.540 2013-11-08
2894 2013-11-11 3,917,000 85,000 0.19 2,024,000,000 25,734,690 6.570 2013-11-07
2895 2013-11-08 3,832,000 -174,000 0.19 2,024,000,000 25,329,520 6.610 2013-11-06
2896 2013-11-07 4,006,000 266,000 0.20 2,024,000,000 26,199,240 6.540 2013-11-05
2897 2013-11-06 3,740,000 -89,000 0.18 2,024,000,000 24,758,800 6.620 2013-11-04
2898 2013-11-05 3,829,000 109,000 0.19 2,024,000,000 24,582,180 6.420 2013-11-01
2899 2013-11-04 3,720,000 2,000 0.18 2,024,000,000 24,031,200 6.460 2013-10-31
2900 2013-11-01 3,718,000 -324,000 0.18 2,024,000,000 24,167,000 6.500 2013-10-30
2901 2013-10-31 4,042,000 -53,000 0.20 2,024,000,000 25,222,080 6.240 2013-10-29
2902 2013-10-30 4,095,000 -285,000 0.20 2,024,000,000 25,389,000 6.200 2013-10-28
2903 2013-10-29 4,380,000 -30,000 0.22 2,024,000,000 27,944,400 6.380 2013-10-25
2904 2013-10-28 4,410,000 -45,000 0.22 2,024,000,000 27,827,100 6.310 2013-10-24
2905 2013-10-25 4,455,000 -682,000 0.22 2,024,000,000 28,155,600 6.320 2013-10-23
2906 2013-10-24 5,137,000 162,000 0.25 2,024,000,000 31,746,660 6.180 2013-10-22
2907 2013-10-23 4,975,000 -479,000 0.25 2,024,000,000 29,402,250 5.910 2013-10-21
2908 2013-10-22 5,454,000 -471,000 0.27 2,024,000,000 31,633,200 5.800 2013-10-18
2909 2013-10-21 5,925,000 -817,000 0.29 2,024,000,000 34,068,750 5.750 2013-10-17
2910 2013-10-18 6,742,000 -367,000 0.33 2,024,000,000 38,564,240 5.720 2013-10-16
2911 2013-10-17 7,109,000 292,000 0.35 2,024,000,000 41,090,020 5.780 2013-10-15
2912 2013-10-16 6,817,000 -349,000 0.34 2,024,000,000 37,425,330 5.490 2013-10-11
2913 2013-10-15 7,166,000 325,000 0.35 2,024,000,000 38,839,720 5.420 2013-10-10
2914 2013-10-11 6,841,000 22,000 0.34 2,024,000,000 37,351,860 5.460 2013-10-09
2915 2013-10-10 6,819,000 -310,000 0.34 2,024,000,000 37,163,550 5.450 2013-10-08
2916 2013-10-09 7,129,000 625,000 0.35 2,024,000,000 38,282,730 5.370 2013-10-07
2917 2013-10-08 6,504,000 283,000 0.32 2,024,000,000 35,641,920 5.480 2013-10-04
2918 2013-10-07 6,221,000 112,000 0.31 2,024,000,000 33,655,610 5.410 2013-10-03
2919 2013-10-04 6,109,000 61,000 0.30 2,024,000,000 33,110,780 5.420 2013-10-02
2920 2013-10-03 6,048,000 -194,000 0.30 2,024,000,000 32,719,680 5.410 2013-09-30
2921 2013-10-02 6,242,000 -48,000 0.31 2,024,000,000 34,393,420 5.510 2013-09-27
2922 2013-09-30 6,290,000 -87,000 0.31 2,024,000,000 34,532,100 5.490 2013-09-26
2923 2013-09-27 6,377,000 122,000 0.32 2,024,000,000 35,392,350 5.550 2013-09-25
2924 2013-09-26 6,255,000 126,000 0.31 2,024,000,000 34,652,700 5.540 2013-09-24
2925 2013-09-25 6,129,000 -46,000 0.30 2,024,000,000 34,567,560 5.640 2013-09-23
2926 2013-09-24 6,175,000 687,000 0.31 2,024,000,000 34,950,500 5.660 2013-09-19
2927 2013-09-23 5,488,000 -88,000 0.27 2,024,000,000 31,501,120 5.740 2013-09-18
2928 2013-09-19 5,576,000 422,000 0.28 2,024,000,000 31,838,960 5.710 2013-09-17
2929 2013-09-18 5,154,000 -268,000 0.25 2,024,000,000 29,790,120 5.780 2013-09-16
2930 2013-09-17 5,422,000 319,000 0.27 2,024,000,000 31,013,840 5.720 2013-09-13
2931 2013-09-16 5,103,000 432,000 0.25 2,024,000,000 29,648,430 5.810 2013-09-12
2932 2013-09-13 4,671,000 -285,000 0.23 2,024,000,000 27,605,610 5.910 2013-09-11
2933 2013-09-12 4,956,000 -143,000 0.24 2,024,000,000 28,843,920 5.820 2013-09-10
2934 2013-09-11 5,099,000 181,000 0.25 2,024,000,000 29,064,300 5.700 2013-09-09
2935 2013-09-10 4,918,000 25,000 0.24 2,024,000,000 27,885,060 5.670 2013-09-06
2936 2013-09-09 4,893,000 100,000 0.24 2,024,000,000 28,232,610 5.770 2013-09-05
2937 2013-09-06 4,793,000 -119,000 0.24 2,024,000,000 27,559,750 5.750 2013-09-04
2938 2013-09-05 4,912,000 44,000 0.24 2,024,000,000 28,440,480 5.790 2013-09-03
2939 2013-09-04 4,868,000 -40,000 0.24 2,024,000,000 27,893,640 5.730 2013-09-02
2940 2013-09-03 4,908,000 133,000 0.24 2,024,000,000 27,681,120 5.640 2013-08-30
2941 2013-09-02 4,775,000 50,000 0.24 2,024,000,000 27,408,500 5.740 2013-08-29
2942 2013-08-30 4,725,000 -582,000 0.23 2,024,000,000 27,546,750 5.830 2013-08-28
2943 2013-08-29 5,307,000 197,000 0.26 2,024,000,000 31,470,510 5.930 2013-08-27
2944 2013-08-28 5,110,000 -14,000 0.25 2,024,000,000 29,638,000 5.800 2013-08-26
2945 2013-08-27 5,124,000 333,000 0.25 2,024,000,000 30,077,880 5.870 2013-08-23
2946 2013-08-26 4,791,000 410,000 0.24 2,024,000,000 28,362,720 5.920 2013-08-22
2947 2013-08-23 4,381,000 -8,000 0.22 2,024,000,000 26,242,190 5.990 2013-08-21
2948 2013-08-22 4,389,000 -94,000 0.22 2,024,000,000 26,246,220 5.980 2013-08-20
2949 2013-08-21 4,483,000 55,000 0.22 2,024,000,000 26,494,530 5.910 2013-08-19
2950 2013-08-20 4,428,000 -77,000 0.22 2,024,000,000 26,213,760 5.920 2013-08-16
2951 2013-08-19 4,505,000 -832,000 0.22 2,024,000,000 25,993,850 5.770 2013-08-15
2952 2013-08-16 5,337,000 681,000 0.26 2,024,000,000 30,100,680 5.640 2013-08-13
2953 2013-08-15 4,656,000 217,000 0.23 2,024,000,000 26,725,440 5.740 2013-08-12
2954 2013-08-13 4,439,000 -710,000 0.22 2,024,000,000 24,991,570 5.630 2013-08-09
2955 2013-08-12 5,149,000 584,000 0.25 2,024,000,000 28,576,950 5.550 2013-08-08
2956 2013-08-09 4,565,000 -170,000 0.23 2,024,000,000 25,518,350 5.590 2013-08-07
2957 2013-08-08 4,735,000 -337,000 0.23 2,024,000,000 26,705,400 5.640 2013-08-06
2958 2013-08-07 5,072,000 -140,000 0.25 2,024,000,000 27,997,440 5.520 2013-08-05
2959 2013-08-06 5,212,000 601,000 0.26 2,024,000,000 28,561,760 5.480 2013-08-02
2960 2013-08-05 4,611,000 -243,000 0.23 2,024,000,000 25,683,270 5.570 2013-08-01
2961 2013-08-02 4,854,000 -746,000 0.24 2,024,000,000 25,095,180 5.170 2013-07-31
2962 2013-08-01 5,600,000 351,000 0.28 2,024,000,000 28,840,000 5.150 2013-07-30
2963 2013-07-31 5,249,000 -4,000 0.26 2,024,000,000 27,347,290 5.210 2013-07-29
2964 2013-07-30 5,253,000 431,000 0.26 2,024,000,000 28,103,550 5.350 2013-07-26
2965 2013-07-29 4,822,000 -46,000 0.24 2,024,000,000 26,279,900 5.450 2013-07-25
2966 2013-07-26 4,868,000 52,000 0.24 2,024,000,000 25,897,760 5.320 2013-07-24
2967 2013-07-25 4,816,000 -85,000 0.24 2,024,000,000 25,091,360 5.210 2013-07-23
2968 2013-07-24 4,901,000 -92,000 0.24 2,024,000,000 23,818,860 4.860 2013-07-22
2969 2013-07-23 4,993,000 -1,069,000 0.25 2,024,000,000 24,515,630 4.910 2013-07-19
2970 2013-07-22 6,062,000 80,000 0.30 2,024,000,000 29,158,220 4.810 2013-07-18
2971 2013-07-19 5,982,000 76,000 0.30 2,024,000,000 29,192,160 4.880 2013-07-17
2972 2013-07-18 5,906,000 -83,000 0.29 2,024,000,000 28,348,800 4.800 2013-07-16
2973 2013-07-17 5,989,000 1,000 0.30 2,024,000,000 28,268,080 4.720 2013-07-15
2974 2013-07-16 5,988,000 -358,000 0.30 2,024,000,000 28,143,600 4.700 2013-07-12
2975 2013-07-15 6,346,000 109,000 0.31 2,024,000,000 27,858,940 4.390 2013-07-11
2976 2013-07-12 6,237,000 -145,000 0.31 2,024,000,000 26,257,770 4.210 2013-07-10
2977 2013-07-11 6,382,000 86,000 0.32 2,024,000,000 26,932,040 4.220 2013-07-09
2978 2013-07-10 6,296,000 -84,000 0.31 2,024,000,000 26,883,920 4.270 2013-07-08
2979 2013-07-09 6,380,000 131,000 0.32 2,024,000,000 28,327,200 4.440 2013-07-05
2980 2013-07-08 6,249,000 309,000 0.31 2,024,000,000 27,745,560 4.440 2013-07-04
2981 2013-07-05 5,940,000 -232,000 0.29 2,024,000,000 26,611,200 4.480 2013-07-03
2982 2013-07-04 6,172,000 -53,000 0.30 2,024,000,000 28,144,320 4.560 2013-07-02
2983 2013-07-03 6,225,000 305,000 0.31 2,024,000,000 28,386,000 4.560 2013-06-28
2984 2013-07-02 5,920,000 527,000 0.29 2,024,000,000 26,640,000 4.500 2013-06-27
2985 2013-06-28 5,393,000 310,000 0.27 2,024,000,000 24,646,010 4.570 2013-06-26
2986 2013-06-27 5,083,000 11,000 0.25 2,024,000,000 23,025,990 4.530 2013-06-25
2987 2013-06-26 5,072,000 -93,000 0.25 2,024,000,000 23,179,040 4.570 2013-06-24
2988 2013-06-25 5,165,000 111,000 0.26 2,024,000,000 24,637,050 4.770 2013-06-21
2989 2013-06-24 5,054,000 -11,000 0.25 2,024,000,000 24,663,520 4.880 2013-06-20
2990 2013-06-21 5,065,000 1,000 0.25 2,024,000,000 25,122,400 4.960 2013-06-19
2991 2013-06-20 5,064,000 453,000 0.25 2,024,000,000 25,218,720 4.980 2013-06-18
2992 2013-06-19 4,611,000 116,000 0.23 2,024,000,000 23,101,110 5.010 2013-06-17
2993 2013-06-18 4,495,000 95,000 0.22 2,024,000,000 22,160,350 4.930 2013-06-14
2994 2013-06-17 4,400,000 -35,000 0.22 2,024,000,000 21,692,000 4.930 2013-06-13
2995 2013-06-14 4,435,000 -26,000 0.22 2,024,000,000 22,529,800 5.080 2013-06-11
2996 2013-06-13 4,461,000 111,000 0.22 2,024,000,000 22,706,490 5.090 2013-06-10
2997 2013-06-11 4,350,000 -71,000 0.21 2,024,000,000 22,707,000 5.220 2013-06-07
2998 2013-06-10 4,421,000 -100,000 0.22 2,024,000,000 23,033,410 5.210 2013-06-06
2999 2013-06-07 4,521,000 67,000 0.22 2,024,000,000 23,644,830 5.230 2013-06-05
3000 2013-06-06 4,454,000 -174,000 0.22 2,024,000,000 23,472,580 5.270 2013-06-04
3001 2013-06-05 4,628,000 177,000 0.23 2,024,000,000 24,065,600 5.200 2013-06-03
3002 2013-06-04 4,451,000 43,000 0.22 2,024,000,000 25,014,620 5.620 2013-05-31
3003 2013-06-03 4,408,000 356,000 0.22 2,024,000,000 25,169,680 5.710 2013-05-30
3004 2013-05-31 4,052,000 56,000 0.20 2,024,000,000 23,623,160 5.830 2013-05-29
3005 2013-05-30 3,996,000 -95,000 0.20 2,024,000,000 23,656,320 5.920 2013-05-28
3006 2013-05-29 4,091,000 -7,000 0.20 2,024,000,000 22,868,690 5.590 2013-05-27
3007 2013-05-28 4,098,000 -104,000 0.20 2,024,000,000 23,153,700 5.650 2013-05-24
3008 2013-05-27 4,202,000 -47,000 0.21 2,024,000,000 23,489,180 5.590 2013-05-23
3009 2013-05-24 4,249,000 40,000 0.21 2,024,000,000 23,964,360 5.640 2013-05-22
3010 2013-05-23 4,209,000 -20,000 0.21 2,024,000,000 23,907,120 5.680 2013-05-21
3011 2013-05-22 4,229,000 -146,000 0.21 2,024,000,000 24,316,750 5.750 2013-05-20
3012 2013-05-21 4,375,000 147,000 0.22 2,024,000,000 24,412,500 5.580 2013-05-16
3013 2013-05-20 4,228,000 -65,000 0.21 2,024,000,000 24,268,720 5.740 2013-05-15
3014 2013-05-16 4,293,000 24,000 0.21 2,024,000,000 24,513,030 5.710 2013-05-14
3015 2013-05-15 4,269,000 -10,000 0.21 2,024,000,000 24,546,750 5.750 2013-05-13
3016 2013-05-14 4,279,000 -136,000 0.21 2,024,000,000 24,775,410 5.790 2013-05-10
3017 2013-05-13 4,415,000 2,000 0.22 2,024,000,000 24,988,900 5.660 2013-05-09
3018 2013-05-10 4,413,000 -216,000 0.22 2,024,000,000 25,021,710 5.670 2013-05-08
3019 2013-05-09 4,629,000 -146,000 0.23 2,024,000,000 25,505,790 5.510 2013-05-07
3020 2013-05-08 4,775,000 -50,000 0.24 2,024,000,000 25,021,000 5.240 2013-05-06
3021 2013-05-07 4,825,000 45,000 0.24 2,024,000,000 24,945,250 5.170 2013-05-03
3022 2013-05-06 4,780,000 -26,000 0.24 2,024,000,000 24,903,800 5.210 2013-05-02
3023 2013-05-03 4,806,000 -157,000 0.24 2,024,000,000 24,558,660 5.110 2013-04-30
3024 2013-05-02 4,963,000 135,000 0.25 2,024,000,000 24,864,630 5.010 2013-04-29
3025 2013-04-30 4,828,000 -182,000 0.24 2,024,000,000 24,815,920 5.140 2013-04-26
3026 2013-04-29 5,010,000 124,000 0.25 2,024,000,000 25,651,200 5.120 2013-04-25
3027 2013-04-26 4,886,000 224,000 0.24 2,024,000,000 25,016,320 5.120 2013-04-24
3028 2013-04-25 4,662,000 104,000 0.23 2,024,000,000 23,776,200 5.100 2013-04-23
3029 2013-04-24 4,558,000 213,000 0.23 2,024,000,000 23,519,280 5.160 2013-04-22
3030 2013-04-23 4,345,000 102,000 0.21 2,024,000,000 22,333,300 5.140 2013-04-19
3031 2013-04-22 4,243,000 -67,000 0.21 2,024,000,000 21,512,010 5.070 2013-04-18
3032 2013-04-19 4,310,000 39,000 0.21 2,024,000,000 21,851,700 5.070 2013-04-17
3033 2013-04-18 4,271,000 -85,000 0.21 2,024,000,000 22,251,910 5.210 2013-04-16
3034 2013-04-17 4,356,000 150,000 0.22 2,024,000,000 22,346,280 5.130 2013-04-15
3035 2013-04-16 4,206,000 205,000 0.21 2,024,000,000 22,081,500 5.250 2013-04-12
3036 2013-04-15 4,001,000 21,000 0.20 2,024,000,000 22,045,510 5.510 2013-04-11
3037 2013-04-12 3,980,000 -129,000 0.20 2,024,000,000 22,248,200 5.590 2013-04-10
3038 2013-04-11 4,109,000 -36,000 0.20 2,024,000,000 22,147,510 5.390 2013-04-09
3039 2013-04-10 4,145,000 -136,000 0.20 2,024,000,000 21,802,700 5.260 2013-04-08
3040 2013-04-09 4,281,000 -93,000 0.21 2,024,000,000 22,089,960 5.160 2013-04-05
3041 2013-04-08 4,374,000 31,000 0.22 2,024,000,000 22,263,660 5.090 2013-04-03
3042 2013-04-05 4,343,000 -14,000 0.21 2,024,000,000 23,235,050 5.350 2013-04-02
3043 2013-04-03 4,357,000 -53,000 0.22 2,024,000,000 24,007,070 5.510 2013-03-28
3044 2013-04-02 4,410,000 -251,000 0.22 2,024,000,000 24,475,500 5.550 2013-03-27
3045 2013-03-28 4,661,000 89,000 0.23 2,024,000,000 25,216,010 5.410 2013-03-26
3046 2013-03-27 4,572,000 371,000 0.23 2,024,000,000 25,191,720 5.510 2013-03-25
3047 2013-03-26 4,201,000 -21,000 0.21 2,024,000,000 23,903,690 5.690 2013-03-22
3048 2013-03-25 4,222,000 112,000 0.21 2,024,000,000 23,896,520 5.660 2013-03-21
3049 2013-03-22 4,110,000 -147,000 0.20 2,024,000,000 23,303,700 5.670 2013-03-20
3050 2013-03-21 4,257,000 108,000 0.21 2,024,000,000 23,541,210 5.530 2013-03-19
3051 2013-03-20 4,149,000 -48,000 0.20 2,024,000,000 23,275,890 5.610 2013-03-18
3052 2013-03-19 4,197,000 -121,000 0.21 2,024,000,000 23,880,930 5.690 2013-03-15
3053 2013-03-18 4,318,000 12,000 0.21 2,024,000,000 24,439,880 5.660 2013-03-14
3054 2013-03-15 4,306,000 105,000 0.21 2,024,000,000 23,726,060 5.510 2013-03-13
3055 2013-03-14 4,201,000 55,000 0.21 2,024,000,000 24,743,890 5.890 2013-03-12
3056 2013-03-13 4,146,000 637,000 0.20 2,024,000,000 25,207,680 6.080 2013-03-11
3057 2013-03-12 3,509,000 -493,000 0.17 2,024,000,000 22,106,700 6.300 2013-03-08
3058 2013-03-11 4,002,000 -561,000 0.20 2,024,000,000 24,652,320 6.160 2013-03-07
3059 2013-03-08 4,563,000 768,000 0.23 2,024,000,000 28,016,820 6.140 2013-03-06
3060 2013-03-07 3,795,000 31,000 0.19 2,024,000,000 23,604,900 6.220 2013-03-05
3061 2013-03-06 3,764,000 50,000 0.19 2,024,000,000 23,449,720 6.230 2013-03-04
3062 2013-03-05 3,714,000 -1,000 0.18 2,024,000,000 23,472,480 6.320 2013-03-01
3063 2013-03-04 3,715,000 -196,000 0.18 2,024,000,000 23,590,250 6.350 2013-02-28
3064 2013-03-01 3,911,000 -8,000 0.19 2,024,000,000 23,935,320 6.120 2013-02-27
3065 2013-02-28 3,919,000 -53,000 0.19 2,024,000,000 23,827,520 6.080 2013-02-26
3066 2013-02-27 3,972,000 -173,000 0.20 2,024,000,000 24,626,400 6.200 2013-02-25
3067 2013-02-26 4,145,000 434,000 0.20 2,024,000,000 25,781,900 6.220 2013-02-22
3068 2013-02-25 3,711,000 -122,000 0.18 2,024,000,000 24,158,610 6.510 2013-02-21
3069 2013-02-22 3,833,000 -142,000 0.19 2,024,000,000 25,182,810 6.570 2013-02-20
3070 2013-02-21 3,975,000 -72,000 0.20 2,024,000,000 25,718,250 6.470 2013-02-19
3071 2013-02-20 4,047,000 -88,000 0.20 2,024,000,000 26,548,320 6.560 2013-02-18
3072 2013-02-19 4,135,000 392,000 0.20 2,024,000,000 27,042,900 6.540 2013-02-15
3073 2013-02-18 3,743,000 145,000 0.18 2,024,000,000 24,591,510 6.570 2013-02-14
3074 2013-02-15 3,598,000 -169,000 0.18 2,024,000,000 23,566,900 6.550 2013-02-08
3075 2013-02-14 3,767,000 -43,000 0.19 2,024,000,000 24,485,500 6.500 2013-02-07
3076 2013-02-08 3,810,000 162,000 0.19 2,024,000,000 25,184,100 6.610 2013-02-06
3077 2013-02-07 3,648,000 -876,000 0.18 2,024,000,000 24,040,320 6.590 2013-02-05
3078 2013-02-06 4,524,000 445,000 0.22 2,024,000,000 28,636,920 6.330 2013-02-04
3079 2013-02-05 4,079,000 -71,000 0.20 2,024,000,000 26,146,390 6.410 2013-02-01
3080 2013-02-04 4,150,000 -58,000 0.21 2,024,000,000 26,518,500 6.390 2013-01-31
3081 2013-02-01 4,208,000 134,000 0.21 2,024,000,000 27,141,600 6.450 2013-01-30
3082 2013-01-31 4,074,000 336,000 0.20 2,024,000,000 26,155,080 6.420 2013-01-29
3083 2013-01-30 3,738,000 -68,000 0.18 2,024,000,000 23,811,060 6.370 2013-01-28
3084 2013-01-29 3,806,000 -94,000 0.19 2,024,000,000 23,825,560 6.260 2013-01-25
3085 2013-01-28 3,900,000 231,000 0.19 2,024,000,000 24,414,000 6.260 2013-01-24
3086 2013-01-25 3,669,000 78,000 0.18 2,024,000,000 23,995,260 6.540 2013-01-23
3087 2013-01-24 3,591,000 288,000 0.18 2,024,000,000 23,772,420 6.620 2013-01-22
3088 2013-01-23 3,303,000 319,000 0.16 2,024,000,000 22,592,520 6.840 2013-01-21
3089 2013-01-22 2,984,000 -20,000 0.15 2,024,000,000 20,708,960 6.940 2013-01-18
3090 2013-01-21 3,004,000 -39,000 0.15 2,024,000,000 20,487,280 6.820 2013-01-17
3091 2013-01-18 3,043,000 99,000 0.15 2,024,000,000 21,027,130 6.910 2013-01-16
3092 2013-01-17 2,944,000 -412,000 0.15 2,024,000,000 20,578,560 6.990 2013-01-15
3093 2013-01-16 3,356,000 180,000 0.17 2,024,000,000 23,189,960 6.910 2013-01-14
3094 2013-01-15 3,176,000 2,000 0.16 2,024,000,000 21,977,920 6.920 2013-01-11
3095 2013-01-14 3,174,000 -1,000 0.16 2,024,000,000 22,249,740 7.010 2013-01-10
3096 2013-01-11 3,175,000 165,000 0.16 2,024,000,000 22,225,000 7.000 2013-01-09
3097 2013-01-10 3,010,000 -95,000 0.15 2,024,000,000 21,070,000 7.000 2013-01-08
3098 2013-01-09 3,105,000 182,000 0.15 2,024,000,000 22,014,450 7.090 2013-01-07
3099 2013-01-08 2,923,000 -373,000 0.14 2,024,000,000 20,870,220 7.140 2013-01-04
3100 2013-01-07 3,296,000 175,000 0.16 2,024,000,000 22,907,200 6.950 2013-01-03
3101 2013-01-04 3,121,000 -370,000 0.15 2,024,000,000 21,815,790 6.990 2013-01-02
3102 2013-01-03 3,491,000 -13,000 0.17 2,024,000,000 23,703,890 6.790 2012-12-28
3103 2013-01-02 3,504,000 375,000 0.17 2,024,000,000 23,827,200 6.800 2012-12-27
3104 2012-12-28 3,129,000 -189,000 0.15 2,024,000,000 21,433,650 6.850 2012-12-21
3105 2012-12-27 3,318,000 240,000 0.16 2,024,000,000 22,861,020 6.890 2012-12-20
3106 2012-12-21 3,078,000 -139,000 0.15 2,024,000,000 21,453,660 6.970 2012-12-19
3107 2012-12-20 3,217,000 -51,000 0.16 2,024,000,000 22,229,470 6.910 2012-12-18
3108 2012-12-19 3,268,000 188,000 0.16 2,024,000,000 22,059,000 6.750 2012-12-17
3109 2012-12-18 3,080,000 47,000 0.15 2,024,000,000 21,067,200 6.840 2012-12-14
3110 2012-12-17 3,033,000 -16,000 0.15 2,024,000,000 20,412,090 6.730 2012-12-13
3111 2012-12-14 3,049,000 274,000 0.15 2,024,000,000 20,794,180 6.820 2012-12-12
3112 2012-12-13 2,775,000 259,000 0.14 2,024,000,000 18,981,000 6.840 2012-12-11
3113 2012-12-12 2,516,000 143,000 0.12 2,024,000,000 17,788,120 7.070 2012-12-10
3114 2012-12-11 2,373,000 -39,000 0.12 2,024,000,000 16,539,810 6.970 2012-12-07
3115 2012-12-10 2,412,000 156,000 0.12 2,024,000,000 16,305,120 6.760 2012-12-06
3116 2012-12-07 2,256,000 -409,000 0.11 2,024,000,000 15,476,160 6.860 2012-12-05
3117 2012-12-06 2,665,000 -37,000 0.13 2,024,000,000 17,535,700 6.580 2012-12-04
3118 2012-12-05 2,702,000 172,000 0.13 2,024,000,000 17,535,980 6.490 2012-12-03
3119 2012-12-04 2,530,000 98,000 0.13 2,024,000,000 16,571,500 6.550 2012-11-30
3120 2012-12-03 2,432,000 -25,000 0.12 2,024,000,000 15,735,040 6.470 2012-11-29
3121 2012-11-30 2,457,000 -7,000 0.12 2,024,000,000 15,823,080 6.440 2012-11-28
3122 2012-11-29 2,464,000 166,000 0.12 2,024,000,000 15,966,720 6.480 2012-11-27
3123 2012-11-28 2,298,000 -58,000 0.11 2,024,000,000 15,350,640 6.680 2012-11-26
3124 2012-11-27 2,356,000 46,000 0.12 2,024,000,000 15,808,760 6.710 2012-11-23
3125 2012-11-26 2,310,000 135,000 0.11 2,024,000,000 15,246,000 6.600 2012-11-22
3126 2012-11-23 2,175,000 130,000 0.11 2,024,000,000 13,876,500 6.380 2012-11-21
3127 2012-11-22 2,045,000 108,000 0.10 2,024,000,000 13,272,050 6.490 2012-11-20
3128 2012-11-21 1,937,000 46,000 0.10 2,024,000,000 13,152,230 6.790 2012-11-19
3129 2012-11-20 1,891,000 -41,000 0.09 2,024,000,000 12,518,420 6.620 2012-11-16
3130 2012-11-19 1,932,000 -104,000 0.10 2,024,000,000 12,770,520 6.610 2012-11-15
3131 2012-11-16 2,036,000 -19,000 0.10 2,024,000,000 13,580,120 6.670 2012-11-14
3132 2012-11-15 2,055,000 -43,000 0.10 2,024,000,000 13,336,950 6.490 2012-11-13
3133 2012-11-14 2,098,000 -90,000 0.10 2,024,000,000 14,266,400 6.800 2012-11-12
3134 2012-11-13 2,188,000 -73,000 0.11 2,024,000,000 14,243,880 6.510 2012-11-09
3135 2012-11-12 2,261,000 -92,000 0.11 2,024,000,000 14,357,350 6.350 2012-11-08
3136 2012-11-09 2,353,000 200,000 0.12 2,024,000,000 14,894,490 6.330 2012-11-07
3137 2012-11-08 2,153,000 -33,000 0.11 2,024,000,000 13,843,790 6.430 2012-11-06
3138 2012-11-07 2,186,000 -24,000 0.11 2,024,000,000 14,121,560 6.460 2012-11-05
3139 2012-11-06 2,210,000 -108,000 0.11 2,024,000,000 13,967,200 6.320 2012-11-02
3140 2012-11-05 2,318,000 34,000 0.11 2,024,000,000 14,441,140 6.230 2012-11-01
3141 2012-11-02 2,284,000 -429,000 0.11 2,024,000,000 13,749,680 6.020 2012-10-31
3142 2012-11-01 2,713,000 -90,000 0.13 2,024,000,000 15,247,060 5.620 2012-10-30
3143 2012-10-31 2,803,000 -79,000 0.14 2,024,000,000 15,668,770 5.590 2012-10-29
3144 2012-10-30 2,882,000 -92,000 0.14 2,024,000,000 15,418,700 5.350 2012-10-26
3145 2012-10-29 2,974,000 12,000 0.15 2,024,000,000 16,416,480 5.520 2012-10-25
3146 2012-10-26 2,962,000 72,000 0.15 2,024,000,000 16,764,920 5.660 2012-10-24
3147 2012-10-25 2,890,000 98,000 0.14 2,024,000,000 16,473,000 5.700 2012-10-22
3148 2012-10-24 2,792,000 -184,000 0.14 2,024,000,000 16,081,920 5.760 2012-10-19
3149 2012-10-22 2,976,000 100,000 0.15 2,024,000,000 17,141,760 5.760 2012-10-18
3150 2012-10-19 2,876,000 -158,000 0.14 2,024,000,000 16,479,480 5.730 2012-10-17
3151 2012-10-18 3,034,000 17,000 0.15 2,024,000,000 16,899,380 5.570 2012-10-16
3152 2012-10-17 3,017,000 39,000 0.15 2,024,000,000 16,623,670 5.510 2012-10-15
3153 2012-10-16 2,978,000 -225,000 0.15 2,024,000,000 16,855,480 5.660 2012-10-12
3154 2012-10-15 3,203,000 -330,000 0.16 2,024,000,000 17,680,560 5.520 2012-10-11
3155 2012-10-12 3,533,000 -35,000 0.17 2,024,000,000 18,724,900 5.300 2012-10-10
3156 2012-10-11 3,568,000 -350,000 0.18 2,024,000,000 18,874,720 5.290 2012-10-09
3157 2012-10-10 3,918,000 -190,000 0.19 2,024,000,000 20,099,340 5.130 2012-10-08
3158 2012-10-09 4,108,000 119,000 0.20 2,024,000,000 21,074,040 5.130 2012-10-05
3159 2012-10-08 3,989,000 222,000 0.20 2,024,000,000 19,984,890 5.010 2012-10-04
3160 2012-10-05 3,767,000 51,000 0.19 2,024,000,000 19,023,350 5.050 2012-10-03
3161 2012-10-04 3,716,000 -315,000 0.18 2,024,000,000 19,063,080 5.130 2012-09-28
3162 2012-10-03 4,031,000 41,000 0.20 2,024,000,000 20,235,620 5.020 2012-09-27
3163 2012-09-28 3,990,000 130,000 0.20 2,024,000,000 19,431,300 4.870 2012-09-26
3164 2012-09-27 3,860,000 -105,000 0.19 2,024,000,000 19,184,200 4.970 2012-09-25
3165 2012-09-26 3,965,000 -44,000 0.20 2,024,000,000 20,062,900 5.060 2012-09-24
3166 2012-09-25 4,009,000 38,000 0.20 2,024,000,000 20,365,720 5.080 2012-09-21
3167 2012-09-24 3,971,000 898,000 0.20 2,024,000,000 20,132,970 5.070 2012-09-20
3168 2012-09-21 3,073,000 157,000 0.15 2,024,000,000 16,532,740 5.380 2012-09-19
3169 2012-09-20 2,916,000 88,000 0.14 2,024,000,000 15,513,120 5.320 2012-09-18
3170 2012-09-19 2,828,000 14,000 0.14 2,024,000,000 15,525,720 5.490 2012-09-17
3171 2012-09-18 2,814,000 -23,000 0.14 2,024,000,000 15,899,100 5.650 2012-09-14
3172 2012-09-17 2,837,000 -50,000 0.14 2,024,000,000 15,490,020 5.460 2012-09-13
3173 2012-09-14 2,887,000 -98,000 0.14 2,024,000,000 15,849,630 5.490 2012-09-12
3174 2012-09-13 2,985,000 12,000 0.15 2,024,000,000 16,238,400 5.440 2012-09-11
3175 2012-09-12 2,973,000 -159,000 0.15 2,024,000,000 16,381,230 5.510 2012-09-10
3176 2012-09-11 3,132,000 -548,000 0.15 2,024,000,000 16,881,480 5.390 2012-09-07
3177 2012-09-10 3,680,000 149,000 0.18 2,024,000,000 19,136,000 5.200 2012-09-06
3178 2012-09-07 3,531,000 102,000 0.17 2,024,000,000 16,878,180 4.780 2012-09-05
3179 2012-09-06 3,429,000 600,000 0.17 2,024,000,000 16,527,780 4.820 2012-09-04
3180 2012-09-05 2,829,000 15,000 0.14 2,024,000,000 14,795,670 5.230 2012-09-03
3181 2012-09-04 2,814,000 86,000 0.14 2,024,000,000 14,801,640 5.260 2012-08-31
3182 2012-09-03 2,728,000 130,000 0.13 2,024,000,000 14,649,360 5.370 2012-08-30
3183 2012-08-31 2,598,000 27,000 0.13 2,024,000,000 13,977,240 5.380 2012-08-29
3184 2012-08-30 2,571,000 21,000 0.13 2,024,000,000 14,089,080 5.480 2012-08-28
3185 2012-08-29 2,550,000 71,000 0.13 2,024,000,000 13,770,000 5.400 2012-08-27
3186 2012-08-28 2,479,000 104,000 0.12 2,024,000,000 13,684,080 5.520 2012-08-24
3187 2012-08-27 2,375,000 48,000 0.12 2,024,000,000 13,561,250 5.710 2012-08-23
3188 2012-08-24 2,327,000 129,000 0.11 2,024,000,000 13,240,630 5.690 2012-08-22
3189 2012-08-23 2,198,000 31,000 0.11 2,024,000,000 12,924,240 5.880 2012-08-21
3190 2012-08-22 2,167,000 -90,000 0.11 2,024,000,000 12,633,610 5.830 2012-08-20
3191 2012-08-21 2,257,000 -351,000 0.11 2,024,000,000 13,271,160 5.880 2012-08-17
3192 2012-08-20 2,608,000 -17,000 0.13 2,024,000,000 14,526,560 5.570 2012-08-16
3193 2012-08-17 2,625,000 43,000 0.13 2,024,000,000 14,568,750 5.550 2012-08-15
3194 2012-08-16 2,582,000 -104,000 0.13 2,024,000,000 14,485,020 5.610 2012-08-14
3195 2012-08-15 2,686,000 -81,000 0.13 2,024,000,000 15,095,320 5.620 2012-08-13
3196 2012-08-14 2,767,000 -19,000 0.14 2,024,000,000 15,605,880 5.640 2012-08-10
3197 2012-08-13 2,786,000 101,000 0.14 2,024,000,000 15,573,740 5.590 2012-08-09
3198 2012-08-10 2,685,000 209,000 0.13 2,024,000,000 14,982,300 5.580 2012-08-08
3199 2012-08-09 2,476,000 282,000 0.12 2,024,000,000 14,187,480 5.730 2012-08-07
3200 2012-08-08 2,194,000 -26,000 0.11 2,024,000,000 12,944,600 5.900 2012-08-06
3201 2012-08-07 2,220,000 46,000 0.11 2,024,000,000 12,920,400 5.820 2012-08-03
3202 2012-08-06 2,174,000 -74,000 0.11 2,024,000,000 12,804,860 5.890 2012-08-02
3203 2012-08-03 2,248,000 -122,000 0.11 2,024,000,000 13,195,760 5.870 2012-08-01
3204 2012-08-02 2,370,000 -218,000 0.12 2,024,000,000 13,532,700 5.710 2012-07-31
3205 2012-08-01 2,588,000 212,000 0.13 2,024,000,000 14,182,240 5.480 2012-07-30
3206 2012-07-31 2,376,000 22,000 0.12 2,024,000,000 13,305,600 5.600 2012-07-27
3207 2012-07-30 2,354,000 58,000 0.12 2,024,000,000 13,041,160 5.540 2012-07-26
3208 2012-07-27 2,296,000 38,000 0.11 2,024,000,000 12,696,880 5.530 2012-07-25
3209 2012-07-26 2,258,000 -53,000 0.11 2,024,000,000 13,118,980 5.810 2012-07-24
3210 2012-07-25 2,311,000 -20,000 0.11 2,024,000,000 13,334,470 5.770 2012-07-23
3211 2012-07-24 2,331,000 -197,000 0.12 2,024,000,000 13,752,900 5.900 2012-07-20
3212 2012-07-23 2,528,000 -349,000 0.12 2,024,000,000 14,510,720 5.740 2012-07-19
3213 2012-07-20 2,877,000 -30,000 0.14 2,024,000,000 16,053,660 5.580 2012-07-18
3214 2012-07-19 2,907,000 -47,000 0.14 2,024,000,000 16,221,060 5.580 2012-07-17
3215 2012-07-18 2,954,000 -55,000 0.15 2,024,000,000 16,099,300 5.450 2012-07-16
3216 2012-07-17 3,009,000 -5,000 0.15 2,024,000,000 16,609,680 5.520 2012-07-13
3217 2012-07-16 3,014,000 48,000 0.15 2,024,000,000 16,456,440 5.460 2012-07-12
3218 2012-07-13 2,966,000 83,000 0.15 2,024,000,000 16,639,260 5.610 2012-07-11
3219 2012-07-12 2,883,000 -120,000 0.14 2,024,000,000 15,741,180 5.460 2012-07-10
3220 2012-07-11 3,003,000 316,000 0.15 2,024,000,000 16,036,020 5.340 2012-07-09
3221 2012-07-10 2,687,000 96,000 0.13 2,024,000,000 15,181,550 5.650 2012-07-06
3222 2012-07-09 2,591,000 125,000 0.13 2,024,000,000 14,768,700 5.700 2012-07-05
3223 2012-07-06 2,466,000 163,000 0.12 2,024,000,000 14,228,820 5.770 2012-07-04
3224 2012-07-05 2,303,000 133,000 0.11 2,024,000,000 13,564,670 5.890 2012-07-03
3225 2012-07-04 2,170,000 -33,000 0.11 2,024,000,000 12,998,300 5.990 2012-06-29
3226 2012-07-03 2,203,000 -19,000 0.11 2,024,000,000 12,997,700 5.900 2012-06-28
3227 2012-06-29 2,222,000 -61,000 0.11 2,024,000,000 12,932,040 5.820 2012-06-27
3228 2012-06-28 2,283,000 -43,000 0.11 2,024,000,000 13,127,250 5.750 2012-06-26
3229 2012-06-27 2,326,000 119,000 0.11 2,024,000,000 13,188,420 5.670 2012-06-25
3230 2012-06-26 2,207,000 -32,000 0.11 2,024,000,000 12,734,390 5.770 2012-06-22
3231 2012-06-25 2,239,000 36,000 0.11 2,024,000,000 13,120,540 5.860 2012-06-21
3232 2012-06-22 2,203,000 -52,000 0.11 2,024,000,000 12,997,700 5.900 2012-06-20
3233 2012-06-21 2,255,000 -16,000 0.11 2,024,000,000 13,349,600 5.920 2012-06-19
3234 2012-06-20 2,271,000 -99,000 0.11 2,024,000,000 13,262,640 5.840 2012-06-18
3235 2012-06-19 2,370,000 51,000 0.12 2,024,000,000 13,509,000 5.700 2012-06-15
3236 2012-06-18 2,319,000 58,000 0.11 2,024,000,000 12,916,830 5.570 2012-06-14
3237 2012-06-15 2,261,000 20,000 0.11 2,024,000,000 12,978,140 5.740 2012-06-13
3238 2012-06-14 2,241,000 84,000 0.11 2,024,000,000 12,773,700 5.700 2012-06-12
3239 2012-06-13 2,157,000 6,000 0.11 2,024,000,000 12,553,740 5.820 2012-06-11
3240 2012-06-12 2,151,000 -149,000 0.11 2,024,000,000 12,260,700 5.700 2012-06-08
3241 2012-06-11 2,300,000 9,000 0.11 2,024,000,000 12,857,000 5.590 2012-06-07
3242 2012-06-08 2,291,000 15,000 0.11 2,024,000,000 12,760,870 5.570 2012-06-06
3243 2012-06-07 2,276,000 5,000 0.11 2,024,000,000 12,609,040 5.540 2012-06-05
3244 2012-06-06 2,271,000 8,000 0.11 2,024,000,000 12,445,080 5.480 2012-06-04
3245 2012-06-05 2,263,000 75,000 0.11 2,024,000,000 12,989,620 5.740 2012-06-01
3246 2012-06-04 2,188,000 38,000 0.11 2,024,000,000 13,062,360 5.970 2012-05-31
3247 2012-06-01 2,150,000 -101,000 0.11 2,024,000,000 13,265,500 6.170 2012-05-30
3248 2012-05-31 2,251,000 -25,000 0.11 2,024,000,000 14,158,790 6.290 2012-05-29
3249 2012-05-30 2,276,000 -37,000 0.11 2,024,000,000 13,929,120 6.120 2012-05-28
3250 2012-05-29 2,313,000 71,000 0.11 2,024,000,000 13,970,520 6.040 2012-05-25
3251 2012-05-28 2,242,000 22,000 0.11 2,024,000,000 13,631,360 6.080 2012-05-24
3252 2012-05-25 2,220,000 -21,000 0.11 2,024,000,000 13,719,600 6.180 2012-05-23
3253 2012-05-24 2,241,000 -64,000 0.11 2,024,000,000 13,782,150 6.150 2012-05-22
3254 2012-05-23 2,305,000 -40,000 0.11 2,024,000,000 13,345,950 5.790 2012-05-21
3255 2012-05-22 2,345,000 -103,000 0.12 2,024,000,000 12,709,900 5.420 2012-05-18
3256 2012-05-21 2,448,000 -124,000 0.12 2,024,000,000 13,292,640 5.430 2012-05-17
3257 2012-05-18 2,572,000 50,000 0.13 2,024,000,000 13,914,520 5.410 2012-05-16
3258 2012-05-17 2,522,000 -2,000 0.12 2,024,000,000 14,476,280 5.740 2012-05-15
3259 2012-05-16 2,524,000 -15,000 0.12 2,024,000,000 14,235,360 5.640 2012-05-14
3260 2012-05-15 2,539,000 -63,000 0.13 2,024,000,000 14,523,080 5.720 2012-05-11
3261 2012-05-14 2,602,000 27,000 0.13 2,024,000,000 14,961,500 5.750 2012-05-10
3262 2012-05-11 2,575,000 -10,000 0.13 2,024,000,000 14,883,500 5.780 2012-05-09
3263 2012-05-10 2,585,000 -101,000 0.13 2,024,000,000 15,535,850 6.010 2012-05-08
3264 2012-05-09 2,686,000 5,000 0.13 2,024,000,000 15,874,260 5.910 2012-05-07
3265 2012-05-08 2,681,000 -26,000 0.13 2,024,000,000 16,488,150 6.150 2012-05-04
3266 2012-05-07 2,707,000 27,000 0.13 2,024,000,000 16,729,260 6.180 2012-05-03
3267 2012-05-04 2,680,000 102,000 0.13 2,024,000,000 16,642,800 6.210 2012-05-02
3268 2012-05-03 2,578,000 -221,000 0.13 2,024,000,000 16,138,280 6.260 2012-04-30
3269 2012-05-02 2,799,000 -32,000 0.14 2,024,000,000 17,185,860 6.140 2012-04-27
3270 2012-04-30 2,831,000 139,000 0.14 2,024,000,000 17,920,230 6.330 2012-04-26
3271 2012-04-27 2,692,000 -76,000 0.13 2,024,000,000 15,909,720 5.910 2012-04-25
3272 2012-04-26 2,768,000 79,000 0.14 2,024,000,000 16,248,160 5.870 2012-04-24
3273 2012-04-25 2,689,000 -73,000 0.13 2,024,000,000 15,757,540 5.860 2012-04-23
3274 2012-04-24 2,762,000 144,000 0.14 2,024,000,000 16,102,460 5.830 2012-04-20
3275 2012-04-20 2,618,000 152,000 0.13 2,024,000,000 15,498,560 5.920 2012-04-18
3276 2012-04-19 2,466,000 -415,000 0.12 2,024,000,000 13,809,600 5.600 2012-04-17
3277 2012-04-18 2,881,000 413,000 0.14 2,024,000,000 16,191,220 5.620 2012-04-16
3278 2012-04-17 2,468,000 1,000 0.12 2,024,000,000 13,574,000 5.500 2012-04-13
3279 2012-04-16 2,467,000 -24,000 0.12 2,024,000,000 13,297,130 5.390 2012-04-12
3280 2012-04-13 2,491,000 -23,000 0.12 2,024,000,000 13,077,750 5.250 2012-04-11
3281 2012-04-12 2,514,000 101,000 0.12 2,024,000,000 13,299,060 5.290 2012-04-10
3282 2012-04-11 2,413,000 14,000 0.12 2,024,000,000 13,150,850 5.450 2012-04-05
3283 2012-04-10 2,399,000 -50,000 0.12 2,024,000,000 13,026,570 5.430 2012-04-03
3284 2012-04-05 2,449,000 101,000 0.12 2,024,000,000 12,881,740 5.260 2012-04-02
3285 2012-04-03 2,348,000 -48,000 0.12 2,024,000,000 12,444,400 5.300 2012-03-30
3286 2012-04-02 2,396,000 77,000 0.12 2,024,000,000 12,387,320 5.170 2012-03-29
3287 2012-03-30 2,319,000 14,000 0.11 2,024,000,000 12,337,080 5.320 2012-03-28
3288 2012-03-29 2,305,000 -104,000 0.11 2,024,000,000 12,423,950 5.390 2012-03-27
3289 2012-03-28 2,409,000 -7,000 0.12 2,024,000,000 12,430,440 5.160 2012-03-26
3290 2012-03-27 2,416,000 -13,000 0.12 2,024,000,000 12,539,040 5.190 2012-03-23
3291 2012-03-26 2,429,000 -30,000 0.12 2,024,000,000 12,606,510 5.190 2012-03-22
3292 2012-03-23 2,459,000 -104,000 0.12 2,024,000,000 12,491,720 5.080 2012-03-21
3293 2012-03-22 2,563,000 83,000 0.13 2,024,000,000 12,968,780 5.060 2012-03-20
3294 2012-03-21 2,480,000 -22,000 0.12 2,024,000,000 13,069,600 5.270 2012-03-19
3295 2012-03-20 2,502,000 43,000 0.12 2,024,000,000 13,310,640 5.320 2012-03-16
3296 2012-03-19 2,459,000 70,000 0.12 2,024,000,000 13,229,420 5.380 2012-03-15
3297 2012-03-16 2,389,000 37,000 0.12 2,024,000,000 13,067,830 5.470 2012-03-14
3298 2012-03-15 2,352,000 8,000 0.12 2,024,000,000 12,936,000 5.500 2012-03-13
3299 2012-03-14 2,344,000 97,000 0.12 2,024,000,000 12,704,480 5.420 2012-03-12
3300 2012-03-13 2,247,000 -45,000 0.11 2,024,000,000 12,695,550 5.650 2012-03-09
3301 2012-03-12 2,292,000 -220,000 0.11 2,024,000,000 12,651,840 5.520 2012-03-08
3302 2012-03-09 2,512,000 -77,000 0.12 2,024,000,000 13,539,680 5.390 2012-03-07
3303 2012-03-08 2,589,000 -69,000 0.13 2,024,000,000 14,213,610 5.490 2012-03-06
3304 2012-03-07 2,658,000 323,000 0.13 2,024,000,000 15,336,660 5.770 2012-03-05
3305 2012-03-06 2,335,000 -104,000 0.12 2,024,000,000 14,150,100 6.060 2012-03-02
3306 2012-03-05 2,439,000 41,000 0.12 2,024,000,000 14,438,880 5.920 2012-03-01
3307 2012-03-02 2,398,000 -14,000 0.12 2,024,000,000 14,603,820 6.090 2012-02-29
3308 2012-03-01 2,412,000 69,000 0.12 2,024,000,000 14,423,760 5.980 2012-02-28
3309 2012-02-29 2,343,000 136,000 0.12 2,024,000,000 13,964,280 5.960 2012-02-27
3310 2012-02-28 2,207,000 27,000 0.11 2,024,000,000 13,462,700 6.100 2012-02-24
3311 2012-02-27 2,180,000 119,000 0.11 2,024,000,000 12,644,000 5.800 2012-02-23
3312 2012-02-24 2,061,000 37,000 0.10 2,024,000,000 12,427,830 6.030 2012-02-22
3313 2012-02-23 2,024,000 -45,000 0.10 2,024,000,000 12,123,760 5.990 2012-02-21
3314 2012-02-22 2,069,000 -117,000 0.10 2,024,000,000 12,269,170 5.930 2012-02-20
3315 2012-02-21 2,186,000 -225,000 0.11 2,024,000,000 13,137,860 6.010 2012-02-17
3316 2012-02-20 2,411,000 -95,000 0.12 2,024,000,000 14,321,340 5.940 2012-02-16
3317 2012-02-17 2,506,000 166,000 0.12 2,024,000,000 14,259,140 5.690 2012-02-15
3318 2012-02-16 2,340,000 51,000 0.12 2,024,000,000 12,589,200 5.380 2012-02-14
3319 2012-02-15 2,289,000 30,000 0.11 2,024,000,000 12,452,160 5.440 2012-02-13
3320 2012-02-14 2,259,000 49,000 0.11 2,024,000,000 12,514,860 5.540 2012-02-10
3321 2012-02-13 2,210,000 73,000 0.11 2,024,000,000 12,818,000 5.800 2012-02-09
3322 2012-02-10 2,137,000 -17,000 0.11 2,024,000,000 12,330,490 5.770 2012-02-08
3323 2012-02-09 2,154,000 62,000 0.11 2,024,000,000 12,105,480 5.620 2012-02-07
3324 2012-02-08 2,092,000 -145,000 0.10 2,024,000,000 11,987,160 5.730 2012-02-06
3325 2012-02-07 2,237,000 20,000 0.11 2,024,000,000 12,258,760 5.480 2012-02-03
3326 2012-02-06 2,217,000 5,000 0.11 2,024,000,000 12,193,500 5.500 2012-02-02
3327 2012-02-03 2,212,000 -1,000 0.11 2,024,000,000 11,524,520 5.210 2012-02-01
3328 2012-02-02 2,213,000 -1,000 0.11 2,024,000,000 11,308,430 5.110 2012-01-31
3329 2012-02-01 2,214,000 18,000 0.11 2,024,000,000 11,579,220 5.230 2012-01-30
3330 2012-01-31 2,196,000 -38,000 0.11 2,024,000,000 12,143,880 5.530 2012-01-27
3331 2012-01-30 2,234,000 -228,000 0.11 2,024,000,000 12,264,660 5.490 2012-01-26
3332 2012-01-27 2,462,000 -190,000 0.12 2,024,000,000 12,728,540 5.170 2012-01-20
3333 2012-01-26 2,652,000 -236,000 0.13 2,024,000,000 13,525,200 5.100 2012-01-19
3334 2012-01-20 2,888,000 125,000 0.14 2,024,000,000 14,411,120 4.990 2012-01-18
3335 2012-01-19 2,763,000 -108,000 0.14 2,024,000,000 13,262,400 4.800 2012-01-17
3336 2012-01-18 2,871,000 -102,000 0.14 2,024,000,000 13,264,020 4.620 2012-01-16
3337 2012-01-17 2,973,000 -91,000 0.15 2,024,000,000 13,705,530 4.610 2012-01-13
3338 2012-01-16 3,064,000 6,000 0.15 2,024,000,000 14,125,040 4.610 2012-01-12
3339 2012-01-13 3,058,000 -77,000 0.15 2,024,000,000 13,913,900 4.550 2012-01-11
3340 2012-01-12 3,135,000 -173,000 0.15 2,024,000,000 13,950,750 4.450 2012-01-10
3341 2012-01-11 3,308,000 -26,000 0.16 2,024,000,000 14,224,400 4.300 2012-01-09
3342 2012-01-10 3,334,000 -1,000 0.16 2,024,000,000 13,769,420 4.130 2012-01-06
3343 2012-01-09 3,335,000 40,000 0.16 2,024,000,000 14,340,500 4.300 2012-01-05
3344 2012-01-06 3,295,000 161,000 0.16 2,024,000,000 13,904,900 4.220 2012-01-04
3345 2012-01-05 3,134,000 -218,000 0.15 2,024,000,000 14,103,000 4.500 2012-01-03
3346 2012-01-04 3,352,000 40,000 0.17 2,024,000,000 14,882,880 4.440 2011-12-30
3347 2012-01-03 3,312,000 72,000 0.16 2,024,000,000 14,672,160 4.430 2011-12-29
3348 2011-12-30 3,240,000 759,000 0.16 2,024,000,000 14,774,400 4.560 2011-12-28
3349 2011-12-29 2,481,000 173,000 0.12 2,024,000,000 12,801,960 5.160 2011-12-23
3350 2011-12-28 2,308,000 -46,000 0.11 2,024,000,000 11,978,520 5.190 2011-12-22
3351 2011-12-23 2,354,000 -59,000 0.12 2,024,000,000 12,217,260 5.190 2011-12-21
3352 2011-12-22 2,413,000 -193,000 0.12 2,024,000,000 12,209,780 5.060 2011-12-20
3353 2011-12-21 2,606,000 182,000 0.13 2,024,000,000 13,108,180 5.030 2011-12-19
3354 2011-12-20 2,424,000 -14,000 0.12 2,024,000,000 13,016,880 5.370 2011-12-16
3355 2011-12-16 2,438,000 10,000 0.12 2,024,000,000 12,190,000 5.000 2011-12-14
3356 2011-12-15 2,428,000 -39,000 0.12 2,024,000,000 12,261,400 5.050 2011-12-13
3357 2011-12-14 2,467,000 -8,000 0.12 2,024,000,000 12,581,700 5.100 2011-12-12
3358 2011-12-13 2,475,000 -29,000 0.12 2,024,000,000 12,696,750 5.130 2011-12-09
3359 2011-12-12 2,504,000 44,000 0.12 2,024,000,000 13,020,800 5.200 2011-12-08
3360 2011-12-09 2,460,000 -28,000 0.12 2,024,000,000 13,087,200 5.320 2011-12-07
3361 2011-12-08 2,488,000 -18,000 0.12 2,024,000,000 13,037,120 5.240 2011-12-06
3362 2011-12-07 2,506,000 -134,000 0.12 2,024,000,000 13,206,620 5.270 2011-12-05
3363 2011-12-06 2,640,000 110,000 0.13 2,024,000,000 13,675,200 5.180 2011-12-02
3364 2011-12-05 2,530,000 -31,000 0.13 2,024,000,000 13,105,400 5.180 2011-12-01
3365 2011-12-02 2,561,000 14,000 0.13 2,024,000,000 11,985,480 4.680 2011-11-30
3366 2011-12-01 2,547,000 -106,000 0.13 2,024,000,000 12,225,600 4.800 2011-11-29
3367 2011-11-30 2,653,000 2,000 0.13 2,024,000,000 12,469,100 4.700 2011-11-28
3368 2011-11-29 2,651,000 -127,000 0.13 2,024,000,000 12,062,050 4.550 2011-11-25
3369 2011-11-28 2,778,000 69,000 0.14 2,024,000,000 13,084,380 4.710 2011-11-24
3370 2011-11-25 2,709,000 -27,000 0.13 2,024,000,000 12,434,310 4.590 2011-11-23
3371 2011-11-24 2,736,000 71,000 0.14 2,024,000,000 13,214,880 4.830 2011-11-22
3372 2011-11-23 2,665,000 20,000 0.13 2,024,000,000 12,392,250 4.650 2011-11-21
3373 2011-11-22 2,645,000 -88,000 0.13 2,024,000,000 12,643,100 4.780 2011-11-18
3374 2011-11-21 2,733,000 -29,000 0.14 2,024,000,000 13,473,690 4.930 2011-11-17
3375 2011-11-18 2,762,000 -105,000 0.14 2,024,000,000 13,865,240 5.020 2011-11-16
3376 2011-11-17 2,867,000 -78,000 0.14 2,024,000,000 14,879,730 5.190 2011-11-15
3377 2011-11-16 2,945,000 143,000 0.15 2,024,000,000 15,284,550 5.190 2011-11-14
3378 2011-11-15 2,802,000 -236,000 0.14 2,024,000,000 13,561,680 4.840 2011-11-11
3379 2011-11-14 3,038,000 -125,000 0.15 2,024,000,000 14,035,560 4.620 2011-11-10
3380 2011-11-11 3,163,000 -39,000 0.16 2,024,000,000 15,182,400 4.800 2011-11-09
3381 2011-11-10 3,202,000 7,000 0.16 2,024,000,000 15,017,380 4.690 2011-11-08
3382 2011-11-09 3,195,000 -75,000 0.16 2,024,000,000 15,975,000 5.000 2011-11-07
3383 2011-11-08 3,270,000 246,000 0.16 2,024,000,000 16,121,100 4.930 2011-11-04
3384 2011-11-07 3,024,000 -5,000 0.15 2,024,000,000 15,452,640 5.110 2011-11-03
3385 2011-11-04 3,029,000 -18,000 0.15 2,024,000,000 16,235,440 5.360 2011-11-02
3386 2011-11-03 3,047,000 18,000 0.15 2,024,000,000 15,235,000 5.000 2011-11-01
3387 2011-11-02 3,029,000 137,000 0.15 2,024,000,000 14,236,300 4.700 2011-10-31
3388 2011-11-01 2,892,000 -805,000 0.14 2,024,000,000 15,125,160 5.230 2011-10-28
3389 2011-10-31 3,697,000 -209,000 0.18 2,024,000,000 18,448,030 4.990 2011-10-27
3390 2011-10-28 3,906,000 39,000 0.19 2,024,000,000 17,069,220 4.370 2011-10-26
3391 2011-10-27 3,867,000 180,000 0.19 2,024,000,000 14,810,610 3.830 2011-10-25
3392 2011-10-26 3,687,000 -481,000 0.18 2,024,000,000 13,826,250 3.750 2011-10-24
3393 2011-10-25 4,168,000 300,000 0.21 2,024,000,000 13,671,040 3.280 2011-10-21
3394 2011-10-24 3,868,000 -117,000 0.19 2,024,000,000 13,267,240 3.430 2011-10-20
3395 2011-10-21 3,985,000 -45,000 0.20 2,024,000,000 14,146,750 3.550 2011-10-19
3396 2011-10-20 4,030,000 5,000 0.20 2,024,000,000 14,225,900 3.530 2011-10-18
3397 2011-10-19 4,025,000 1,000 0.20 2,024,000,000 15,939,000 3.960 2011-10-17
3398 2011-10-18 4,024,000 169,000 0.20 2,024,000,000 15,371,680 3.820 2011-10-14
3399 2011-10-17 3,855,000 -98,000 0.19 2,024,000,000 15,420,000 4.000 2011-10-13
3400 2011-10-14 3,953,000 123,000 0.20 2,024,000,000 13,598,320 3.440 2011-10-12
3401 2011-10-13 3,830,000 -477,000 0.19 2,024,000,000 11,528,300 3.010 2011-10-11
3402 2011-10-12 4,307,000 240,000 0.21 2,024,000,000 11,499,690 2.670 2011-10-10
3403 2011-10-11 4,067,000 79,000 0.20 2,024,000,000 11,550,280 2.840 2011-10-07
3404 2011-10-10 3,988,000 -107,000 0.20 2,024,000,000 10,488,440 2.630 2011-10-06
3405 2011-10-07 4,095,000 -34,000 0.20 2,024,000,000 9,950,850 2.430 2011-10-04
3406 2011-10-06 4,129,000 107,000 0.20 2,024,000,000 10,116,050 2.450 2011-10-03
3407 2011-10-04 4,022,000 54,000 0.20 2,024,000,000 11,261,600 2.800 2011-09-30
3408 2011-10-03 3,968,000 -506,000 0.20 2,024,000,000 12,221,440 3.080 2011-09-28
3409 2011-09-30 4,474,000 -5,000 0.22 2,024,000,000 14,495,760 3.240 2011-09-27
3410 2011-09-28 4,479,000 145,000 0.22 2,024,000,000 13,974,480 3.120 2011-09-26
3411 2011-09-27 4,334,000 -5,000 0.21 2,024,000,000 15,038,980 3.470 2011-09-23
3412 2011-09-26 4,339,000 -14,000 0.21 2,024,000,000 15,186,500 3.500 2011-09-22
3413 2011-09-23 4,353,000 -18,000 0.22 2,024,000,000 16,410,810 3.770 2011-09-21
3414 2011-09-22 4,371,000 37,000 0.22 2,024,000,000 15,997,860 3.660 2011-09-20
3415 2011-09-21 4,334,000 -61,000 0.21 2,024,000,000 16,339,180 3.770 2011-09-19
3416 2011-09-20 4,395,000 -11,000 0.22 2,024,000,000 16,876,800 3.840 2011-09-16
3417 2011-09-19 4,406,000 11,000 0.22 2,024,000,000 16,434,380 3.730 2011-09-15
3418 2011-09-16 4,395,000 24,000 0.22 2,024,000,000 16,173,600 3.680 2011-09-14
3419 2011-09-15 4,371,000 -123,000 0.22 2,024,000,000 16,609,800 3.800 2011-09-12
3420 2011-09-14 4,494,000 -107,000 0.22 2,024,000,000 18,065,880 4.020 2011-09-09
3421 2011-09-12 4,601,000 2,000 0.23 2,024,000,000 18,680,060 4.060 2011-09-08
3422 2011-09-09 4,599,000 11,000 0.23 2,024,000,000 18,855,900 4.100 2011-09-07
3423 2011-09-08 4,588,000 -74,000 0.23 2,024,000,000 18,719,040 4.080 2011-09-06
3424 2011-09-07 4,662,000 51,000 0.23 2,024,000,000 19,627,020 4.210 2011-09-05
3425 2011-09-06 4,611,000 60,000 0.23 2,024,000,000 20,518,950 4.450 2011-09-02
3426 2011-09-05 4,551,000 81,000 0.22 2,024,000,000 20,798,070 4.570 2011-09-01
3427 2011-09-02 4,470,000 -36,000 0.22 2,024,000,000 20,204,400 4.520 2011-08-31
3428 2011-09-01 4,506,000 13,000 0.22 2,024,000,000 20,186,880 4.480 2011-08-30
3429 2011-08-31 4,493,000 71,000 0.22 2,024,000,000 20,128,640 4.480 2011-08-29
3430 2011-08-30 4,422,000 -22,000 0.22 2,024,000,000 19,810,560 4.480 2011-08-26
3431 2011-08-29 4,444,000 97,000 0.22 2,024,000,000 19,909,120 4.480 2011-08-25
3432 2011-08-26 4,347,000 -7,000 0.21 2,024,000,000 19,300,680 4.440 2011-08-24
3433 2011-08-25 4,354,000 45,000 0.22 2,024,000,000 20,115,480 4.620 2011-08-23
3434 2011-08-24 4,309,000 18,000 0.21 2,024,000,000 19,519,770 4.530 2011-08-22
3435 2011-08-23 4,291,000 -14,000 0.21 2,024,000,000 20,038,970 4.670 2011-08-19
3436 2011-08-22 4,305,000 -117,000 0.21 2,024,000,000 21,008,400 4.880 2011-08-18
3437 2011-08-19 4,422,000 197,000 0.22 2,024,000,000 20,960,280 4.740 2011-08-17
3438 2011-08-18 4,225,000 -620,000 0.21 2,024,000,000 20,237,750 4.790 2011-08-16
3439 2011-08-17 4,845,000 -6,000 0.24 2,024,000,000 22,093,200 4.560 2011-08-15
3440 2011-08-16 4,851,000 -344,000 0.24 2,024,000,000 21,295,890 4.390 2011-08-12
3441 2011-08-15 5,195,000 140,000 0.26 2,024,000,000 22,806,050 4.390 2011-08-11
3442 2011-08-12 5,055,000 35,000 0.25 2,024,000,000 24,011,250 4.750 2011-08-10
3443 2011-08-11 5,020,000 -34,000 0.25 2,024,000,000 23,995,600 4.780 2011-08-09
3444 2011-08-10 5,054,000 -50,000 0.25 2,024,000,000 25,067,840 4.960 2011-08-08
3445 2011-08-09 5,104,000 94,000 0.25 2,024,000,000 26,234,560 5.140 2011-08-05
3446 2011-08-08 5,010,000 -391,000 0.25 2,024,000,000 26,853,600 5.360 2011-08-04
3447 2011-08-05 5,401,000 269,000 0.27 2,024,000,000 28,031,190 5.190 2011-08-03
3448 2011-08-04 5,132,000 92,000 0.25 2,024,000,000 27,148,280 5.290 2011-08-02
3449 2011-08-03 5,040,000 304,000 0.25 2,024,000,000 27,316,800 5.420 2011-08-01
3450 2011-08-02 4,736,000 173,000 0.23 2,024,000,000 26,853,120 5.670 2011-07-29
3451 2011-08-01 4,563,000 37,000 0.23 2,024,000,000 26,374,140 5.780 2011-07-28
3452 2011-07-29 4,526,000 1,016,000 0.22 2,024,000,000 26,386,580 5.830 2011-07-27
3453 2011-07-28 3,510,000 454,000 0.17 2,024,000,000 20,709,000 5.900 2011-07-26
3454 2011-07-27 3,056,000 351,000 0.15 2,024,000,000 18,274,880 5.980 2011-07-25
3455 2011-07-26 2,705,000 34,000 0.13 2,024,000,000 18,799,750 6.950 2011-07-22
3456 2011-07-25 2,671,000 -148,000 0.13 2,024,000,000 18,296,350 6.850 2011-07-21
3457 2011-07-22 2,819,000 -47,000 0.14 2,024,000,000 19,141,010 6.790 2011-07-20
3458 2011-07-21 2,866,000 95,000 0.14 2,024,000,000 18,686,320 6.520 2011-07-19
3459 2011-07-20 2,771,000 73,000 0.14 2,024,000,000 18,150,050 6.550 2011-07-18
3460 2011-07-19 2,698,000 -20,000 0.13 2,024,000,000 18,211,500 6.750 2011-07-15
3461 2011-07-18 2,718,000 -4,000 0.13 2,024,000,000 19,161,900 7.050 2011-07-14
3462 2011-07-15 2,722,000 -129,000 0.13 2,024,000,000 19,298,980 7.090 2011-07-13
3463 2011-07-14 2,851,000 -13,000 0.14 2,024,000,000 20,014,020 7.020 2011-07-12
3464 2011-07-13 2,864,000 -17,000 0.14 2,024,000,000 20,706,720 7.230 2011-07-11
3465 2011-07-12 2,881,000 35,000 0.14 2,024,000,000 21,117,730 7.330 2011-07-08
3466 2011-07-11 2,846,000 -487,000 0.14 2,024,000,000 21,174,240 7.440 2011-07-07
3467 2011-07-08 3,333,000 519,000 0.16 2,024,000,000 24,897,510 7.470 2011-07-06
3468 2011-07-07 2,814,000 -71,000 0.14 2,024,000,000 21,020,580 7.470 2011-07-05
3469 2011-07-06 2,885,000 -3,000 0.14 2,024,000,000 21,406,700 7.420 2011-07-04
3470 2011-07-05 2,888,000 61,000 0.14 2,024,000,000 21,111,280 7.310 2011-06-30
3471 2011-07-04 2,827,000 94,000 0.14 2,024,000,000 20,637,100 7.300 2011-06-29
3472 2011-06-30 2,733,000 -151,000 0.14 2,024,000,000 20,196,870 7.390 2011-06-28
3473 2011-06-29 2,884,000 171,000 0.14 2,024,000,000 20,937,840 7.260 2011-06-27
3474 2011-06-28 2,713,000 -82,000 0.13 2,024,000,000 20,564,540 7.580 2011-06-24
3475 2011-06-27 2,795,000 60,000 0.14 2,024,000,000 20,291,700 7.260 2011-06-23
3476 2011-06-24 2,735,000 37,000 0.14 2,024,000,000 20,020,200 7.320 2011-06-22
3477 2011-06-23 2,698,000 53,000 0.13 2,024,000,000 19,830,300 7.350 2011-06-21
3478 2011-06-22 2,645,000 5,000 0.13 2,024,000,000 19,996,200 7.560 2011-06-20
3479 2011-06-21 2,640,000 6,000 0.13 2,024,000,000 20,169,600 7.640 2011-06-17
3480 2011-06-20 2,634,000 24,000 0.13 2,024,000,000 20,044,740 7.610 2011-06-16
3481 2011-06-17 2,610,000 5,000 0.13 2,024,000,000 20,384,100 7.810 2011-06-15
3482 2011-06-16 2,605,000 -5,000 0.13 2,024,000,000 19,850,100 7.620 2011-06-14
3483 2011-06-14 2,610,000 55,000 0.13 2,024,000,000 19,888,200 7.620 2011-06-10
3484 2011-06-13 2,555,000 -181,000 0.13 2,024,000,000 19,929,000 7.800 2011-06-09
3485 2011-06-10 2,736,000 -75,000 0.14 2,024,000,000 21,395,520 7.820 2011-06-08
3486 2011-06-09 2,811,000 106,000 0.14 2,024,000,000 21,729,030 7.730 2011-06-07
3487 2011-06-08 2,705,000 -46,000 0.13 2,024,000,000 20,287,500 7.500 2011-06-03
3488 2011-06-07 2,751,000 65,000 0.14 2,024,000,000 20,742,540 7.540 2011-06-02
3489 2011-06-03 2,686,000 2,000 0.13 2,024,000,000 20,950,800 7.800 2011-06-01
3490 2011-06-02 2,684,000 -367,000 0.13 2,024,000,000 20,854,680 7.770 2011-05-31
3491 2011-06-01 3,051,000 148,000 0.15 2,024,000,000 23,736,780 7.780 2011-05-30
3492 2011-05-31 2,903,000 -43,000 0.14 2,024,000,000 22,178,920 7.640 2011-05-27
3493 2011-05-30 2,946,000 16,000 0.15 2,024,000,000 22,389,600 7.600 2011-05-26
3494 2011-05-27 2,930,000 -676,000 0.14 2,024,000,000 22,150,800 7.560 2011-05-25
3495 2011-05-26 3,606,000 169,000 0.18 2,024,000,000 26,936,820 7.470 2011-05-24
3496 2011-05-25 3,437,000 33,000 0.17 2,024,000,000 25,124,470 7.310 2011-05-23
3497 2011-05-24 3,404,000 -22,000 0.17 2,024,000,000 25,598,080 7.520 2011-05-20
3498 2011-05-23 3,426,000 -41,000 0.17 2,024,000,000 26,106,120 7.620 2011-05-19
3499 2011-05-20 3,467,000 134,000 0.17 2,024,000,000 26,591,890 7.670 2011-05-18
3500 2011-05-19 3,333,000 17,000 0.16 2,024,000,000 25,830,750 7.750 2011-05-17
3501 2011-05-18 3,316,000 -26,000 0.16 2,024,000,000 25,864,800 7.800 2011-05-16
3502 2011-05-17 3,342,000 66,000 0.17 2,024,000,000 26,401,800 7.900 2011-05-13
3503 2011-05-16 3,276,000 -56,000 0.16 2,024,000,000 25,651,080 7.830 2011-05-12
3504 2011-05-13 3,332,000 -306,000 0.16 2,024,000,000 26,589,360 7.980 2011-05-11
3505 2011-05-12 3,638,000 -55,000 0.18 2,024,000,000 28,376,400 7.800 2011-05-09
3506 2011-05-11 3,693,000 114,000 0.18 2,024,000,000 28,140,660 7.620 2011-05-06
3507 2011-05-09 3,579,000 -25,000 0.18 2,024,000,000 26,735,130 7.470 2011-05-05
3508 2011-05-06 3,604,000 511,000 0.18 2,024,000,000 28,183,280 7.820 2011-05-04
3509 2011-05-05 3,093,000 44,000 0.15 2,024,000,000 25,795,620 8.340 2011-05-03
3510 2011-05-04 3,049,000 107,000 0.15 2,024,000,000 26,129,930 8.570 2011-04-29
3511 2011-05-03 2,942,000 11,000 0.15 2,024,000,000 25,330,620 8.610 2011-04-28
3512 2011-04-29 2,931,000 226,000 0.14 2,024,000,000 25,060,050 8.550 2011-04-27
3513 2011-04-28 2,705,000 60,000 0.13 2,024,000,000 23,939,250 8.850 2011-04-26
3514 2011-04-27 2,645,000 -30,000 0.13 2,024,000,000 24,598,500 9.300 2011-04-21
3515 2011-04-26 2,675,000 -1,339,000 0.13 2,024,000,000 24,583,250 9.190 2011-04-20
3516 2011-04-21 4,014,000 -177,000 0.20 2,024,000,000 36,326,700 9.050 2011-04-19
3517 2011-04-20 4,191,000 1,427,000 0.21 2,024,000,000 37,760,910 9.010 2011-04-18
3518 2011-04-19 2,764,000 -217,000 0.14 2,024,000,000 23,576,920 8.530 2011-04-15
3519 2011-04-18 2,981,000 86,000 0.15 2,024,000,000 24,533,630 8.230 2011-04-14
3520 2011-04-15 2,895,000 81,000 0.14 2,024,000,000 23,796,900 8.220 2011-04-13
3521 2011-04-14 2,814,000 65,000 0.14 2,024,000,000 23,187,360 8.240 2011-04-12
3522 2011-04-13 2,749,000 -48,000 0.14 2,024,000,000 22,926,660 8.340 2011-04-11
3523 2011-04-12 2,797,000 -92,000 0.14 2,024,000,000 23,271,040 8.320 2011-04-08
3524 2011-04-11 2,889,000 -35,000 0.14 2,024,000,000 23,776,470 8.230 2011-04-07
3525 2011-04-08 2,924,000 -15,000 0.14 2,024,000,000 24,006,040 8.210 2011-04-06
3526 2011-04-07 2,939,000 -57,000 0.15 2,024,000,000 24,246,750 8.250 2011-04-04
3527 2011-04-06 2,996,000 51,000 0.15 2,024,000,000 23,968,000 8.000 2011-04-01
3528 2011-04-04 2,945,000 -9,000 0.15 2,024,000,000 23,442,200 7.960 2011-03-31
3529 2011-04-01 2,954,000 90,000 0.15 2,024,000,000 23,366,140 7.910 2011-03-30
3530 2011-03-31 2,864,000 -4,000 0.14 2,024,000,000 23,026,560 8.040 2011-03-29
3531 2011-03-30 2,868,000 -24,000 0.14 2,024,000,000 23,288,160 8.120 2011-03-28
3532 2011-03-29 2,892,000 243,000 0.14 2,024,000,000 23,222,760 8.030 2011-03-25
3533 2011-03-28 2,649,000 -357,000 0.13 2,024,000,000 21,509,880 8.120 2011-03-24
3534 2011-03-25 3,006,000 42,000 0.15 2,024,000,000 25,220,340 8.390 2011-03-23
3535 2011-03-24 2,964,000 256,000 0.15 2,024,000,000 25,075,440 8.460 2011-03-22
3536 2011-03-23 2,708,000 79,000 0.13 2,024,000,000 22,124,360 8.170 2011-03-21
3537 2011-03-22 2,629,000 -26,000 0.13 2,024,000,000 20,374,750 7.750 2011-03-18
3538 2011-03-21 2,655,000 4,000 0.13 2,024,000,000 20,310,750 7.650 2011-03-17
3539 2011-03-18 2,651,000 -195,000 0.13 2,024,000,000 21,261,020 8.020 2011-03-16
3540 2011-03-17 2,846,000 -563,000 0.14 2,024,000,000 22,398,020 7.870 2011-03-15
3541 2011-03-16 3,409,000 125,000 0.17 2,024,000,000 27,578,810 8.090 2011-03-14
3542 2011-03-15 3,284,000 35,000 0.16 2,024,000,000 27,093,000 8.250 2011-03-11
3543 2011-03-14 3,249,000 190,000 0.16 2,024,000,000 27,421,560 8.440 2011-03-10
3544 2011-03-11 3,059,000 45,000 0.15 2,024,000,000 26,888,610 8.790 2011-03-09
3545 2011-03-10 3,014,000 -20,000 0.15 2,024,000,000 26,191,660 8.690 2011-03-08
3546 2011-03-09 3,034,000 8,000 0.15 2,024,000,000 25,880,020 8.530 2011-03-07
3547 2011-03-08 3,026,000 -191,000 0.15 2,024,000,000 25,751,260 8.510 2011-03-04
3548 2011-03-07 3,217,000 39,000 0.16 2,024,000,000 26,347,230 8.190 2011-03-03
3549 2011-03-04 3,178,000 409,000 0.16 2,024,000,000 25,868,920 8.140 2011-03-02
3550 2011-03-03 2,769,000 95,000 0.14 2,024,000,000 24,007,230 8.670 2011-03-01
3551 2011-03-02 2,674,000 -22,000 0.13 2,024,000,000 23,103,360 8.640 2011-02-28
3552 2011-03-01 2,696,000 -46,000 0.13 2,024,000,000 22,808,160 8.460 2011-02-25
3553 2011-02-28 2,742,000 81,000 0.14 2,024,000,000 22,484,400 8.200 2011-02-24
3554 2011-02-25 2,661,000 158,000 0.13 2,024,000,000 22,618,500 8.500 2011-02-23
3555 2011-02-24 2,503,000 207,000 0.12 2,024,000,000 22,326,760 8.920 2011-02-22
3556 2011-02-23 2,296,000 4,000 0.11 2,024,000,000 21,949,760 9.560 2011-02-21
3557 2011-02-22 2,292,000 -177,000 0.11 2,024,000,000 21,957,360 9.580 2011-02-18
3558 2011-02-21 2,469,000 61,000 0.12 2,024,000,000 23,455,500 9.500 2011-02-17
3559 2011-02-18 2,408,000 121,000 0.12 2,024,000,000 22,731,520 9.440 2011-02-16
3560 2011-02-17 2,287,000 102,000 0.11 2,024,000,000 21,474,930 9.390 2011-02-15
3561 2011-02-16 2,185,000 13,000 0.11 2,024,000,000 20,801,200 9.520 2011-02-14
3562 2011-02-15 2,172,000 525,000 0.11 2,024,000,000 21,307,320 9.810 2011-02-11
3563 2011-02-14 1,647,000 67,000 0.08 2,024,000,000 15,728,850 9.550 2011-02-10
3564 2011-02-11 1,580,000 144,000 0.08 2,024,000,000 16,052,800 10.16 2011-02-09
3565 2011-02-10 1,436,000 435,000 0.07 2,024,000,000 15,393,920 10.72 2011-02-08
3566 2011-02-09 1,001,000 163,000 0.05 2,024,000,000 11,111,100 11.10 2011-02-07
3567 2011-02-08 838,000 -17,000 0.04 2,024,000,000 9,318,560 11.12 2011-02-01
3568 2011-02-07 855,000 -6,000 0.04 2,024,000,000 9,576,000 11.20 2011-01-31
3569 2011-02-01 861,000 -49,000 0.04 2,024,000,000 9,436,560 10.96 2011-01-28
3570 2011-01-31 910,000 34,000 0.04 2,024,000,000 10,010,000 11.00 2011-01-27
3571 2011-01-28 876,000 42,000 0.04 2,024,000,000 9,355,680 10.68 2011-01-26
3572 2011-01-27 834,000 93,000 0.04 2,024,000,000 8,890,440 10.66 2011-01-25
3573 2011-01-26 741,000 -238,000 0.04 2,024,000,000 8,062,080 10.88 2011-01-24
3574 2011-01-25 979,000 134,000 0.05 2,024,000,000 10,514,460 10.74 2011-01-21
3575 2011-01-24 845,000 -74,000 0.04 2,024,000,000 9,007,700 10.66 2011-01-20
3576 2011-01-21 919,000 125,000 0.05 2,024,000,000 9,961,960 10.84 2011-01-19
3577 2011-01-20 794,000 -12,000 0.04 2,024,000,000 8,464,040 10.66 2011-01-18
3578 2011-01-19 806,000 37,000 0.04 2,024,000,000 8,688,680 10.78 2011-01-17
3579 2011-01-18 769,000 -2,000 0.04 2,024,000,000 8,366,720 10.88 2011-01-14
3580 2011-01-17 771,000 -72,000 0.04 2,024,000,000 8,465,580 10.98 2011-01-13
3581 2011-01-14 843,000 11,000 0.04 2,024,000,000 9,087,540 10.78 2011-01-12
3582 2011-01-13 832,000 89,000 0.04 2,024,000,000 8,835,840 10.62 2011-01-11
3583 2011-01-12 743,000 -7,000 0.04 2,024,000,000 7,979,820 10.74 2011-01-10
3584 2011-01-11 750,000 52,000 0.04 2,024,000,000 7,980,000 10.64 2011-01-07
3585 2011-01-10 698,000 94,000 0.03 2,024,000,000 7,803,640 11.18 2011-01-06
3586 2011-01-07 604,000 -39,000 0.03 2,024,000,000 6,849,360 11.34 2011-01-05
3587 2011-01-06 643,000 122,000 0.03 2,024,000,000 6,944,400 10.80 2011-01-04
3588 2011-01-05 521,000 23,000 0.03 2,024,000,000 5,387,140 10.34 2011-01-03
3589 2011-01-04 498,000 30,000 0.02 2,024,000,000 5,029,800 10.10 2010-12-30
3590 2011-01-03 468,000 10,000 0.02 2,024,000,000 4,698,720 10.04 2010-12-29
3591 2010-12-30 458,000 -71,000 0.02 2,024,000,000 4,580,000 10.00 2010-12-28
3592 2010-12-29 529,000 -64,000 0.03 2,024,000,000 5,427,540 10.26 2010-12-23
3593 2010-12-28 593,000 90,000 0.03 2,024,000,000 6,024,880 10.16 2010-12-22
3594 2010-12-23 503,000 58,000 0.02 2,024,000,000 5,150,720 10.24 2010-12-21
3595 2010-12-22 445,000 56,000 0.02 2,024,000,000 4,539,000 10.20 2010-12-20
3596 2010-12-21 389,000 22,000 0.02 2,024,000,000 4,022,260 10.34 2010-12-17
3597 2010-12-20 367,000 -67,000 0.02 2,024,000,000 3,684,680 10.04 2010-12-16
3598 2010-12-17 434,000 35,000 0.02 2,024,000,000 4,392,080 10.12 2010-12-15
3599 2010-12-16 399,000 -11,000 0.02 2,024,000,000 4,093,740 10.26 2010-12-14
3600 2010-12-15 410,000 -2,000 0.02 2,024,000,000 4,264,000 10.40 2010-12-13
3601 2010-12-14 412,000 -17,000 0.02 2,024,000,000 4,202,400 10.20 2010-12-10
3602 2010-12-13 429,000 2,000 0.02 2,024,000,000 4,487,340 10.46 2010-12-09
3603 2010-12-10 427,000 60,000 0.02 2,024,000,000 4,227,300 9.900 2010-12-08
3604 2010-12-09 367,000 -8,000 0.02 2,024,000,000 3,405,760 9.280 2010-12-07
3605 2010-12-08 375,000 -9,000 0.02 2,024,000,000 3,495,000 9.320 2010-12-06
3606 2010-12-07 384,000 -59,000 0.02 2,024,000,000 3,590,400 9.350 2010-12-03
3607 2010-12-06 443,000 -14,000 0.02 2,024,000,000 4,066,740 9.180 2010-12-02
3608 2010-12-03 457,000 48,000 0.02 2,024,000,000 4,236,390 9.270 2010-12-01
3609 2010-12-02 409,000 -36,000 0.02 2,024,000,000 3,807,790 9.310 2010-11-30
3610 2010-12-01 445,000 -3,000 0.02 2,024,000,000 4,178,550 9.390 2010-11-29
3611 2010-11-30 448,000 5,000 0.02 2,024,000,000 4,103,680 9.160 2010-11-26
3612 2010-11-26 443,000 41,000 0.02 2,024,000,000 3,978,140 8.980 2010-11-24
3613 2010-11-25 402,000 -48,000 0.02 2,024,000,000 3,597,900 8.950 2010-11-23
3614 2010-11-24 450,000 128,000 0.02 2,024,000,000 4,063,500 9.030 2010-11-22
3615 2010-11-23 322,000 27,000 0.02 2,024,000,000 2,840,040 8.820 2010-11-19
3616 2010-11-22 295,000 -18,000 0.01 2,024,000,000 2,587,150 8.770 2010-11-18
3617 2010-11-19 313,000 22,000 0.02 2,024,000,000 2,647,980 8.460 2010-11-17
3618 2010-11-18 291,000 -102,000 0.01 2,024,000,000 2,543,340 8.740 2010-11-16
3619 2010-11-17 393,000 21,000 0.02 2,024,000,000 3,426,960 8.720 2010-11-15
3620 2010-11-16 372,000 43,000 0.02 2,024,000,000 3,310,800 8.900 2010-11-12
3621 2010-11-15 329,000 29,000 0.02 2,024,000,000 2,911,650 8.850 2010-11-11
3622 2010-11-12 300,000 -7,000 0.01 2,024,000,000 2,700,000 9.000 2010-11-10
3623 2010-11-11 307,000 22,000 0.02 2,024,000,000 2,710,810 8.830 2010-11-09
3624 2010-11-10 285,000 56,000 0.01 2,024,000,000 2,570,700 9.020 2010-11-08
3625 2010-11-09 229,000 13,000 0.01 2,024,000,000 2,212,140 9.660 2010-11-05
3626 2010-11-08 216,000 -19,000 0.01 2,024,000,000 1,967,760 9.110 2010-11-04
3627 2010-11-05 235,000 -8,000 0.01 2,024,000,000 2,030,400 8.640 2010-11-03
3628 2010-11-04 243,000 6,000 0.01 2,024,000,000 1,963,440 8.080 2010-11-02
3629 2010-11-03 237,000 1,000 0.01 2,024,000,000 1,912,590 8.070 2010-11-01
3630 2010-11-02 236,000 15,000 0.01 2,024,000,000 1,862,040 7.890 2010-10-29
3631 2010-11-01 221,000 -8,000 0.01 2,024,000,000 1,686,230 7.630 2010-10-28
3632 2010-10-29 229,000 -41,000 0.01 2,024,000,000 1,818,260 7.940 2010-10-27
3633 2010-10-28 270,000 -150,000 0.01 2,024,000,000 2,222,100 8.230 2010-10-26
3634 2010-10-27 420,000 29,000 0.02 2,024,000,000 3,490,200 8.310 2010-10-25
3635 2010-10-26 391,000 -22,000 0.02 2,024,000,000 3,151,460 8.060 2010-10-22
3636 2010-10-25 413,000 -6,000 0.02 2,024,000,000 3,357,690 8.130 2010-10-21
3637 2010-10-22 419,000 48,000 0.02 2,024,000,000 3,331,050 7.950 2010-10-20
3638 2010-10-21 371,000 118,000 0.02 2,024,000,000 2,979,130 8.030 2010-10-19
3639 2010-10-20 253,000 -30,000 0.01 2,024,000,000 1,948,100 7.700 2010-10-18
3640 2010-10-19 283,000 -21,000 0.01 2,024,000,000 2,213,060 7.820 2010-10-15
3641 2010-10-18 304,000 -25,000 0.02 2,024,000,000 2,389,440 7.860 2010-10-14
3642 2010-10-15 329,000 9,000 0.02 2,024,000,000 2,434,600 7.400 2010-10-13
3643 2010-10-14 320,000 6,000 0.02 2,024,000,000 2,291,200 7.160 2010-10-12
3644 2010-10-13 314,000 -31,000 0.02 2,024,000,000 2,216,840 7.060 2010-10-11
3645 2010-10-12 345,000 70,000 0.02 2,024,000,000 2,349,450 6.810 2010-10-08
3646 2010-10-11 275,000 -58,000 0.01 2,024,000,000 1,922,250 6.990 2010-10-07
3647 2010-10-08 333,000 20,000 0.02 2,024,000,000 2,370,960 7.120 2010-10-06
3648 2010-10-07 313,000 38,000 0.02 2,024,000,000 2,219,170 7.090 2010-10-05
3649 2010-10-06 275,000 -18,000 0.01 2,024,000,000 1,988,250 7.230 2010-10-04
3650 2010-10-05 293,000 20,000 0.01 2,024,000,000 2,150,620 7.340 2010-09-30
3651 2010-09-30 273,000 -10,000 0.01 2,024,000,000 1,946,490 7.130 2010-09-28
3652 2010-09-29 283,000 -5,000 0.01 2,024,000,000 2,037,600 7.200 2010-09-27
3653 2010-09-28 288,000 10,000 0.01 2,024,000,000 2,039,040 7.080 2010-09-24
3654 2010-09-27 278,000 70,000 0.01 2,024,000,000 1,968,240 7.080 2010-09-22
3655 2010-09-24 208,000 -55,000 0.01 2,024,000,000 1,451,840 6.980 2010-09-21
3656 2010-09-22 263,000 40,000 0.01 2,024,000,000 1,843,630 7.010 2010-09-20
3657 2010-09-21 223,000 31,000 0.01 2,024,000,000 1,561,000 7.000 2010-09-17
3658 2010-09-20 192,000 2,000 0.01 2,024,000,000 1,359,360 7.080 2010-09-16
3659 2010-09-16 190,000 -2,000 0.01 2,024,000,000 1,345,200 7.080 2010-09-14
3660 2010-09-15 192,000 -10,000 0.01 2,024,000,000 1,353,600 7.050 2010-09-13
3661 2010-09-14 202,000 -12,000 0.01 2,024,000,000 1,414,000 7.000 2010-09-10
3662 2010-09-13 214,000 1,000 0.01 2,024,000,000 1,487,300 6.950 2010-09-09
3663 2010-09-10 213,000 -2,000 0.01 2,024,000,000 1,469,700 6.900 2010-09-08
3664 2010-09-09 215,000 -10,000 0.01 2,024,000,000 1,481,350 6.890 2010-09-07
3665 2010-09-08 225,000 39,000 0.01 2,024,000,000 1,557,000 6.920 2010-09-06
3666 2010-09-06 186,000 -5,000 0.01 2,024,000,000 1,248,060 6.710 2010-09-02
3667 2010-09-03 191,000 -1,000 0.01 2,024,000,000 1,272,060 6.660 2010-09-01
3668 2010-09-02 192,000 -12,000 0.01 2,024,000,000 1,257,600 6.550 2010-08-31
3669 2010-09-01 204,000 -72,000 0.01 2,024,000,000 1,330,080 6.520 2010-08-30
3670 2010-08-31 276,000 -16,000 0.01 2,024,000,000 1,749,840 6.340 2010-08-27
3671 2010-08-30 292,000 10,000 0.01 2,024,000,000 1,825,000 6.250 2010-08-26
3672 2010-08-27 282,000 38,000 0.01 2,024,000,000 1,787,880 6.340 2010-08-25
3673 2010-08-26 244,000 -10,000 0.01 2,024,000,000 1,564,040 6.410 2010-08-24
3674 2010-08-25 254,000 3,000 0.01 2,024,000,000 1,623,060 6.390 2010-08-23
3675 2010-08-24 251,000 12,000 0.01 2,024,000,000 1,606,400 6.400 2010-08-20
3676 2010-08-23 239,000 -20,000 0.01 2,024,000,000 1,522,430 6.370 2010-08-19
3677 2010-08-19 259,000 -30,000 0.01 2,024,000,000 1,655,010 6.390 2010-08-17
3678 2010-08-18 289,000 53,000 0.01 2,024,000,000 1,817,810 6.290 2010-08-16
3679 2010-08-17 236,000 -30,000 0.01 2,024,000,000 1,531,640 6.490 2010-08-13
3680 2010-08-16 266,000 -10,000 0.01 2,024,000,000 1,691,760 6.360 2010-08-12
3681 2010-08-13 276,000 -33,000 0.01 2,024,000,000 1,766,400 6.400 2010-08-11
3682 2010-08-12 309,000 48,000 0.02 2,024,000,000 1,921,980 6.220 2010-08-10
3683 2010-08-11 261,000 -29,000 0.01 2,024,000,000 1,683,450 6.450 2010-08-09
3684 2010-08-10 290,000 72,000 0.01 2,024,000,000 1,809,600 6.240 2010-08-06
3685 2010-08-09 218,000 8,000 0.01 2,024,000,000 1,406,100 6.450 2010-08-05
3686 2010-08-06 210,000 -16,000 0.01 2,024,000,000 1,371,300 6.530 2010-08-04
3687 2010-08-05 226,000 -34,000 0.01 2,024,000,000 1,475,780 6.530 2010-08-03
3688 2010-08-04 260,000 10,000 0.01 2,024,000,000 1,671,800 6.430 2010-08-02
3689 2010-08-03 250,000 24,000 0.01 2,024,000,000 1,605,000 6.420 2010-07-30
3690 2010-08-02 226,000 -20,000 0.01 2,024,000,000 1,459,960 6.460 2010-07-29
3691 2010-07-30 246,000 35,000 0.01 2,024,000,000 1,512,900 6.150 2010-07-28
3692 2010-07-29 211,000 -22,000 0.01 2,024,000,000 1,306,090 6.190 2010-07-27
3693 2010-07-28 233,000 -4,000 0.01 2,024,000,000 1,404,990 6.030 2010-07-26
3694 2010-07-27 237,000 -16,000 0.01 2,024,000,000 1,424,370 6.010 2010-07-23
3695 2010-07-26 253,000 7,000 0.01 2,024,000,000 1,492,700 5.900 2010-07-22
3696 2010-07-23 246,000 19,000 0.01 2,024,000,000 1,451,400 5.900 2010-07-21
3697 2010-07-22 227,000 -1,000 0.01 2,024,000,000 1,373,350 6.050 2010-07-20
3698 2010-07-19 228,000 9,000 0.01 2,024,000,000 1,368,000 6.000 2010-07-15
3699 2010-07-16 219,000 -11,000 0.01 2,024,000,000 1,344,660 6.140 2010-07-14
3700 2010-07-15 230,000 -3,000 0.01 2,024,000,000 1,426,000 6.200 2010-07-13
3701 2010-07-13 233,000 -26,000 0.01 2,024,000,000 1,379,360 5.920 2010-07-09
3702 2010-07-12 259,000 33,000 0.01 2,024,000,000 1,455,580 5.620 2010-07-08
3703 2010-07-09 226,000 4,000 0.01 2,024,000,000 1,288,200 5.700 2010-07-07
3704 2010-07-07 222,000 -2,000 0.01 2,024,000,000 1,212,120 5.460 2010-07-05
3705 2010-07-06 224,000 2,000 0.01 2,024,000,000 1,209,600 5.400 2010-07-02
3706 2010-07-05 222,000 -10,000 0.01 2,024,000,000 1,189,920 5.360 2010-06-30
3707 2010-07-02 232,000 8,000 0.01 2,024,000,000 1,236,560 5.330 2010-06-29
3708 2010-06-30 224,000 2,000 0.01 2,024,000,000 1,249,920 5.580 2010-06-28
3709 2010-06-25 222,000 -10,000 0.01 2,024,000,000 1,265,400 5.700 2010-06-23
3710 2010-06-24 232,000 6,000 0.01 2,024,000,000 1,361,840 5.870 2010-06-22
3711 2010-06-23 226,000 -6,000 0.01 2,024,000,000 1,294,980 5.730 2010-06-21
3712 2010-06-21 232,000 -60,000 0.01 2,024,000,000 1,292,240 5.570 2010-06-17
3713 2010-06-18 292,000 -36,000 0.01 2,024,000,000 1,620,600 5.550 2010-06-15
3714 2010-06-17 328,000 30,000 0.02 2,024,000,000 1,771,200 5.400 2010-06-14
3715 2010-06-15 298,000 -4,000 0.01 2,024,000,000 1,615,160 5.420 2010-06-11
3716 2010-06-14 302,000 4,000 0.01 2,024,000,000 1,597,580 5.290 2010-06-10
3717 2010-06-11 298,000 20,000 0.01 2,024,000,000 1,609,200 5.400 2010-06-09
3718 2010-06-09 278,000 10,000 0.01 2,024,000,000 1,506,760 5.420 2010-06-07
3719 2010-06-08 268,000 2,000 0.01 2,024,000,000 1,471,320 5.490 2010-06-04
3720 2010-06-07 266,000 20,000 0.01 2,024,000,000 1,436,400 5.400 2010-06-03
3721 2010-06-04 246,000 -40,000 0.01 2,024,000,000 1,335,780 5.430 2010-06-02
3722 2010-06-03 286,000 68,000 0.01 2,024,000,000 1,487,200 5.200 2010-06-01
3723 2010-06-02 218,000 -8,000 0.01 2,024,000,000 1,166,300 5.350 2010-05-31
3724 2010-05-27 226,000 6,000 0.01 2,024,000,000 1,175,200 5.200 2010-05-25
3725 2010-05-26 220,000 10,000 0.01 2,024,000,000 1,218,800 5.540 2010-05-24
3726 2010-05-25 210,000 2,000 0.01 2,024,000,000 1,165,500 5.550 2010-05-20
3727 2010-05-24 208,000 -8,000 0.01 2,024,000,000 1,206,400 5.800 2010-05-19
3728 2010-05-19 216,000 -4,000 0.01 2,024,000,000 1,242,000 5.750 2010-05-17
3729 2010-05-18 220,000 18,000 0.01 2,024,000,000 1,287,000 5.850 2010-05-14
3730 2010-05-14 202,000 -12,000 0.01 2,024,000,000 1,226,140 6.070 2010-05-12
3731 2010-05-13 214,000 10,000 0.01 2,024,000,000 1,251,900 5.850 2010-05-11
3732 2010-05-12 204,000 -8,000 0.01 2,024,000,000 1,197,480 5.870 2010-05-10
3733 2010-05-11 212,000 -34,000 0.01 2,024,000,000 1,229,600 5.800 2010-05-07
3734 2010-05-10 246,000 10,000 0.01 2,024,000,000 1,436,640 5.840 2010-05-06
3735 2010-05-07 236,000 -2,000 0.01 2,024,000,000 1,413,640 5.990 2010-05-05
3736 2010-05-06 238,000 -16,000 0.01 2,024,000,000 1,435,140 6.030 2010-05-04
3737 2010-05-05 254,000 4,000 0.01 2,024,000,000 1,498,600 5.900 2010-05-03
3738 2010-05-04 250,000 -8,000 0.01 2,024,000,000 1,480,000 5.920 2010-04-30
3739 2010-05-03 258,000 6,000 0.01 2,024,000,000 1,498,980 5.810 2010-04-29
3740 2010-04-30 252,000 -123,000 0.01 2,024,000,000 1,489,320 5.910 2010-04-28
3741 2010-04-29 375,000 23,000 0.02 2,024,000,000 2,171,250 5.790 2010-04-27
3742 2010-04-28 352,000 -2,000 0.02 2,024,000,000 2,108,480 5.990 2010-04-26
3743 2010-04-27 354,000 -10,000 0.02 2,024,000,000 2,085,060 5.890 2010-04-23
3744 2010-04-26 364,000 18,000 0.02 2,024,000,000 2,169,440 5.960 2010-04-22
3745 2010-04-23 346,000 -18,000 0.02 2,024,000,000 2,076,000 6.000 2010-04-21
3746 2010-04-22 364,000 21,000 0.02 2,024,000,000 2,111,200 5.800 2010-04-20
3747 2010-04-21 343,000 -26,000 0.02 2,024,000,000 1,927,660 5.620 2010-04-19
3748 2010-04-20 369,000 10,000 0.02 2,024,000,000 2,158,650 5.850 2010-04-16
3749 2010-04-19 359,000 58,000 0.02 2,024,000,000 2,125,280 5.920 2010-04-15
3750 2010-04-16 301,000 -65,000 0.01 2,024,000,000 1,851,150 6.150 2010-04-14
3751 2010-04-14 366,000 -25,000 0.02 2,024,000,000 2,177,700 5.950 2010-04-12
3752 2010-04-13 391,000 12,000 0.02 2,024,000,000 2,338,180 5.980 2010-04-09
3753 2010-04-12 379,000 20,000 0.02 2,024,000,000 2,266,420 5.980 2010-04-08
3754 2010-04-09 359,000 33,000 0.02 2,024,000,000 2,168,360 6.040 2010-04-07
3755 2010-04-07 326,000 -1,000 0.02 2,024,000,000 1,985,340 6.090 2010-03-31
3756 2010-03-31 327,000 -6,000 0.02 2,024,000,000 1,994,700 6.100 2010-03-29
3757 2010-03-30 333,000 84,000 0.02 2,024,000,000 2,054,610 6.170 2010-03-26
3758 2010-03-29 249,000 -59,000 0.01 2,024,000,000 1,489,020 5.980 2010-03-25
3759 2010-03-26 308,000 -12,000 0.02 2,024,000,000 1,789,480 5.810 2010-03-24
3760 2010-03-25 320,000 24,000 0.02 2,024,000,000 1,884,800 5.890 2010-03-23
3761 2010-03-24 296,000 35,000 0.01 2,024,000,000 1,761,200 5.950 2010-03-22
3762 2010-03-23 261,000 57,000 0.01 2,024,000,000 1,560,780 5.980 2010-03-19
3763 2010-03-22 204,000 -10,000 0.01 2,024,000,000 1,152,600 5.650 2010-03-18
3764 2010-03-18 214,000 -14,000 0.01 2,024,000,000 1,200,540 5.610 2010-03-16
3765 2010-03-17 228,000 14,000 0.01 2,024,000,000 1,249,440 5.480 2010-03-15
3766 2010-03-16 214,000 -5,000 0.01 2,024,000,000 1,194,120 5.580 2010-03-12
3767 2010-03-15 219,000 -20,000 0.01 2,024,000,000 1,230,780 5.620 2010-03-11
3768 2010-03-12 239,000 -23,000 0.01 2,024,000,000 1,359,910 5.690 2010-03-10
3769 2010-03-11 262,000 -55,000 0.01 2,024,000,000 1,482,920 5.660 2010-03-09
3770 2010-03-10 317,000 -61,000 0.02 2,024,000,000 1,762,520 5.560 2010-03-08
3771 2010-03-09 378,000 42,000 0.02 2,024,000,000 2,041,200 5.400 2010-03-05
3772 2010-03-08 336,000 30,000 0.02 2,024,000,000 1,780,800 5.300 2010-03-04
3773 2010-03-05 306,000 17,000 0.02 2,024,000,000 1,652,400 5.400 2010-03-03
3774 2010-03-04 289,000 14,000 0.01 2,024,000,000 1,566,380 5.420 2010-03-02
3775 2010-03-03 275,000 -26,000 0.01 2,024,000,000 1,507,000 5.480 2010-03-01
3776 2010-03-02 301,000 -6,000 0.01 2,024,000,000 1,631,420 5.420 2010-02-26
3777 2010-03-01 307,000 31,000 0.02 2,024,000,000 1,642,450 5.350 2010-02-25
3778 2010-02-26 276,000 -5,000 0.01 2,024,000,000 1,495,920 5.420 2010-02-24
3779 2010-02-25 281,000 9,000 0.01 2,024,000,000 1,517,400 5.400 2010-02-23
3780 2010-02-24 272,000 61,000 0.01 2,024,000,000 1,490,560 5.480 2010-02-22
3781 2010-02-23 211,000 -38,000 0.01 2,024,000,000 1,133,070 5.370 2010-02-19
3782 2010-02-22 249,000 -4,000 0.01 2,024,000,000 1,344,600 5.400 2010-02-18
3783 2010-02-19 253,000 -182,000 0.01 2,024,000,000 1,338,370 5.290 2010-02-17
3784 2010-02-18 435,000 43,000 0.02 2,024,000,000 2,192,400 5.040 2010-02-12
3785 2010-02-17 392,000 99,000 0.02 2,024,000,000 1,995,280 5.090 2010-02-11
3786 2010-02-12 293,000 -18,000 0.01 2,024,000,000 1,508,950 5.150 2010-02-10
3787 2010-02-11 311,000 37,000 0.02 2,024,000,000 1,573,660 5.060 2010-02-09
3788 2010-02-10 274,000 23,000 0.01 2,024,000,000 1,386,440 5.060 2010-02-08
3789 2010-02-09 251,000 -6,000 0.01 2,024,000,000 1,320,260 5.260 2010-02-05
3790 2010-02-08 257,000 5,000 0.01 2,024,000,000 1,369,810 5.330 2010-02-04
3791 2010-02-05 252,000 -68,000 0.01 2,024,000,000 1,340,640 5.320 2010-02-03
3792 2010-02-04 320,000 -33,000 0.02 2,024,000,000 1,632,000 5.100 2010-02-02
3793 2010-02-03 353,000 73,000 0.02 2,024,000,000 1,803,830 5.110 2010-02-01
3794 2010-02-02 280,000 6,000 0.01 2,024,000,000 1,442,000 5.150 2010-01-29
3795 2010-02-01 274,000 -2,000 0.01 2,024,000,000 1,435,760 5.240 2010-01-28
3796 2010-01-28 276,000 -73,000 0.01 2,024,000,000 1,437,960 5.210 2010-01-26
3797 2010-01-27 349,000 66,000 0.02 2,024,000,000 1,804,330 5.170 2010-01-25
3798 2010-01-26 283,000 25,000 0.01 2,024,000,000 1,482,920 5.240 2010-01-22
3799 2010-01-25 258,000 10,000 0.01 2,024,000,000 1,364,820 5.290 2010-01-21
3800 2010-01-22 248,000 -4,000 0.01 2,024,000,000 1,364,000 5.500 2010-01-20
3801 2010-01-21 252,000 -9,000 0.01 2,024,000,000 1,365,840 5.420 2010-01-19
3802 2010-01-20 261,000 5,000 0.01 2,024,000,000 1,409,400 5.400 2010-01-18
3803 2010-01-19 256,000 -96,000 0.01 2,024,000,000 1,367,040 5.340 2010-01-15
3804 2010-01-18 352,000 -16,000 0.02 2,024,000,000 1,893,760 5.380 2010-01-14
3805 2010-01-15 368,000 26,000 0.02 2,024,000,000 1,939,360 5.270 2010-01-13
3806 2010-01-14 342,000 -18,000 0.02 2,024,000,000 1,877,580 5.490 2010-01-12
3807 2010-01-13 360,000 19,000 0.02 2,024,000,000 1,897,200 5.270 2010-01-11
3808 2010-01-12 341,000 -59,000 0.02 2,024,000,000 1,797,070 5.270 2010-01-08
3809 2010-01-11 400,000 195,000 0.02 2,024,000,000 2,068,000 5.170 2010-01-07
3810 2010-01-08 205,000 16,000 0.01 2,024,000,000 1,113,150 5.430 2010-01-06
3811 2010-01-07 189,000 -20,000 0.01 2,024,000,000 1,062,180 5.620 2010-01-05
3812 2010-01-06 209,000 44,000 0.01 2,024,000,000 1,147,410 5.490 2010-01-04
3813 2010-01-05 165,000 -18,000 0.01 2,024,000,000 894,300 5.420 2009-12-30
3814 2010-01-04 183,000 -5,000 0.01 2,024,000,000 995,520 5.440 2009-12-29
3815 2009-12-29 188,000 -28,000 0.01 2,024,000,000 977,600 5.200 2009-12-23
3816 2009-12-28 216,000 50,000 0.01 2,024,000,000 1,110,240 5.140 2009-12-22
3817 2009-12-23 166,000 -4,000 0.01 2,024,000,000 871,500 5.250 2009-12-21
3818 2009-12-22 170,000 50,000 0.01 2,024,000,000 911,200 5.360 2009-12-18
3819 2009-12-21 120,000 3,000 0.01 2,024,000,000 643,200 5.360 2009-12-17
3820 2009-12-18 117,000 -24,000 0.01 2,024,000,000 628,290 5.370 2009-12-16
3821 2009-12-17 141,000 -102,000 0.01 2,024,000,000 768,450 5.450 2009-12-15
3822 2009-12-16 243,000 94,000 0.01 2,024,000,000 1,285,470 5.290 2009-12-14
3823 2009-12-15 149,000 47,000 0.01 2,024,000,000 794,170 5.330 2009-12-11
3824 2009-12-14 102,000 1,000 0.01 2,024,000,000 551,820 5.410 2009-12-10
3825 2009-12-11 101,000 -15,000 0.00 2,024,000,000 527,220 5.220 2009-12-09
3826 2009-12-10 116,000 -4,000 0.01 2,024,000,000 631,040 5.440 2009-12-08
3827 2009-12-08 120,000 -29,000 0.01 2,024,000,000 658,800 5.490 2009-12-04
3828 2009-12-07 149,000 1,000 0.01 2,024,000,000 832,910 5.590 2009-12-03
3829 2009-12-04 148,000 41,000 0.01 2,024,000,000 775,520 5.240 2009-12-02
3830 2009-12-03 107,000 -25,000 0.01 2,024,000,000 567,100 5.300 2009-12-01
3831 2009-12-02 132,000 -18,000 0.01 2,024,000,000 699,600 5.300 2009-11-30
3832 2009-12-01 150,000 -43,000 0.01 2,024,000,000 742,500 4.950 2009-11-27
3833 2009-11-30 193,000 -35,000 0.01 2,024,000,000 993,950 5.150 2009-11-26
3834 2009-11-27 228,000 -40,000 0.01 2,024,000,000 1,146,840 5.030 2009-11-25
3835 2009-11-26 268,000 -42,000 0.01 2,024,000,000 1,361,440 5.080 2009-11-24
3836 2009-11-25 310,000 -15,000 0.02 2,024,000,000 1,553,100 5.010 2009-11-23
3837 2009-11-24 325,000 30,000 0.02 2,024,000,000 1,634,750 5.030 2009-11-20
3838 2009-11-23 295,000 13,000 0.01 2,024,000,000 1,510,400 5.120 2009-11-19
3839 2009-11-20 282,000 41,000 0.01 2,024,000,000 1,415,640 5.020 2009-11-18
3840 2009-11-19 241,000 -168,000 0.01 2,024,000,000 1,200,180 4.980 2009-11-17
3841 2009-11-18 409,000 -108,000 0.02 2,024,000,000 1,967,290 4.810 2009-11-16
3842 2009-11-17 517,000 -596,000 0.03 2,024,000,000 2,460,920 4.760 2009-11-13
3843 2009-11-16 1,113,000 -347,000 0.05 2,024,000,000 5,108,670 4.590 2009-11-12
3844 2009-11-13 1,460,000 -50,000 0.07 2,024,000,000 6,613,800 4.530 2009-11-11
3845 2009-11-12 1,510,000 60,000 0.07 2,024,000,000 6,689,300 4.430 2009-11-10
3846 2009-11-11 1,450,000 22,000 0.07 2,024,000,000 6,510,500 4.490 2009-11-09
3847 2009-11-10 1,428,000 -4,000 0.07 2,024,000,000 6,411,720 4.490 2009-11-06
3848 2009-11-09 1,432,000 -112,000 0.07 2,024,000,000 6,501,280 4.540 2009-11-05
3849 2009-11-06 1,544,000 5,000 0.08 2,024,000,000 6,932,560 4.490 2009-11-04
3850 2009-11-04 1,539,000 788,000 0.08 2,024,000,000 6,771,600 4.400 2009-11-02
3851 2009-11-03 751,000 1,000 0.04 2,024,000,000 3,281,870 4.370 2009-10-30
3852 2009-11-02 750,000 126,000 0.04 2,024,000,000 3,307,500 4.410 2009-10-29
3853 2009-10-30 624,000 -11,000 0.03 2,024,000,000 2,845,440 4.560 2009-10-28
3854 2009-10-29 635,000 -124,000 0.03 2,024,000,000 2,901,950 4.570 2009-10-27
3855 2009-10-28 759,000 34,000 0.04 2,024,000,000 3,385,140 4.460 2009-10-23
3856 2009-10-27 725,000 288,000 0.04 2,024,000,000 3,284,250 4.530 2009-10-22
3857 2009-10-23 437,000 -10,000 0.02 2,024,000,000 1,949,020 4.460 2009-10-21
3858 2009-10-21 447,000 10,000 0.02 2,024,000,000 1,989,150 4.450 2009-10-19
3859 2009-10-20 437,000 20,000 0.02 2,024,000,000 1,957,760 4.480 2009-10-16
3860 2009-10-19 417,000 45,000 0.02 2,024,000,000 1,901,520 4.560 2009-10-15
3861 2009-10-16 372,000 -84,000 0.02 2,024,000,000 1,711,200 4.600 2009-10-14
3862 2009-10-15 456,000 -32,000 0.02 2,024,000,000 2,083,920 4.570 2009-10-13
3863 2009-10-14 488,000 -10,000 0.02 2,024,000,000 2,200,880 4.510 2009-10-12
3864 2009-10-13 498,000 96,000 0.02 2,024,000,000 2,221,080 4.460 2009-10-09
3865 2009-10-12 402,000 -16,000 0.02 2,024,000,000 1,804,980 4.490 2009-10-08
3866 2009-10-09 418,000 37,000 0.02 2,024,000,000 1,868,460 4.470 2009-10-07
3867 2009-10-08 381,000 -15,000 0.02 2,024,000,000 1,725,930 4.530 2009-10-06
3868 2009-10-07 396,000 30,000 0.02 2,024,000,000 1,750,320 4.420 2009-10-05
3869 2009-10-06 366,000 -39,000 0.02 2,024,000,000 1,647,000 4.500 2009-10-02
3870 2009-10-05 405,000 28,000 0.02 2,024,000,000 1,826,550 4.510 2009-09-30
3871 2009-10-02 377,000 -47,000 0.02 2,024,000,000 1,670,110 4.430 2009-09-29
3872 2009-09-29 424,000 -83,000 0.02 2,024,000,000 1,941,920 4.580 2009-09-25
3873 2009-09-28 507,000 -3,000 0.03 2,024,000,000 2,246,010 4.430 2009-09-24
3874 2009-09-25 510,000 -88,000 0.03 2,024,000,000 2,228,700 4.370 2009-09-23
3875 2009-09-24 598,000 -60,000 0.03 2,024,000,000 2,589,340 4.330 2009-09-22
3876 2009-09-23 658,000 145,000 0.03 2,024,000,000 2,789,920 4.240 2009-09-21
3877 2009-09-22 513,000 -98,000 0.03 2,024,000,000 2,272,590 4.430 2009-09-18
3878 2009-09-21 611,000 156,000 0.03 2,024,000,000 2,584,530 4.230 2009-09-17
3879 2009-09-18 455,000 157,000 0.02 2,024,000,000 2,038,400 4.480 2009-09-16
3880 2009-09-17 298,000 30,000 0.01 2,024,000,000 1,352,920 4.540 2009-09-15
3881 2009-09-16 268,000 17,000 0.01 2,024,000,000 1,224,760 4.570 2009-09-14
3882 2009-09-15 251,000 -22,000 0.01 2,024,000,000 1,177,190 4.690 2009-09-11
3883 2009-09-14 273,000 18,000 0.01 2,024,000,000 1,261,260 4.620 2009-09-10
3884 2009-09-11 255,000 -5,000 0.01 2,024,000,000 1,170,450 4.590 2009-09-09
3885 2009-09-10 260,000 -4,000 0.01 2,024,000,000 1,190,800 4.580 2009-09-08
3886 2009-09-09 264,000 -71,000 0.01 2,024,000,000 1,203,840 4.560 2009-09-07
3887 2009-09-08 335,000 98,000 0.02 2,024,000,000 1,510,850 4.510 2009-09-04
3888 2009-09-07 237,000 -101,000 0.01 2,024,000,000 1,090,200 4.600 2009-09-03
3889 2009-09-04 338,000 98,000 0.02 2,024,000,000 1,493,960 4.420 2009-09-02
3890 2009-09-03 240,000 -2,000 0.01 2,024,000,000 1,084,800 4.520 2009-09-01
3891 2009-09-02 242,000 -7,000 0.01 2,024,000,000 1,105,940 4.570 2009-08-31
3892 2009-09-01 249,000 -10,000 0.01 2,024,000,000 1,150,380 4.620 2009-08-28
3893 2009-08-31 259,000 -13,000 0.01 2,024,000,000 1,186,220 4.580 2009-08-27
3894 2009-08-28 272,000 -17,000 0.01 2,024,000,000 1,253,920 4.610 2009-08-26
3895 2009-08-27 289,000 13,000 0.01 2,024,000,000 1,309,170 4.530 2009-08-25
3896 2009-08-26 276,000 -111,000 0.01 2,024,000,000 1,258,560 4.560 2009-08-24
3897 2009-08-25 387,000 -294,000 0.02 2,024,000,000 1,733,760 4.480 2009-08-21
3898 2009-08-24 681,000 172,000 0.03 2,024,000,000 2,887,440 4.240 2009-08-20
3899 2009-08-21 509,000 206,000 0.03 2,024,000,000 2,132,710 4.190 2009-08-19
3900 2009-08-20 303,000 -6,000 0.01 2,024,000,000 1,296,840 4.280 2009-08-18
3901 2009-08-19 309,000 48,000 0.02 2,024,000,000 1,307,070 4.230 2009-08-17
3902 2009-08-17 261,000 5,000 0.01 2,024,000,000 1,224,090 4.690 2009-08-13
3903 2009-08-14 256,000 -16,000 0.01 2,024,000,000 1,177,600 4.600 2009-08-12
3904 2009-08-13 272,000 54,000 0.01 2,024,000,000 1,289,280 4.740 2009-08-11
3905 2009-08-12 218,000 -10,000 0.01 2,024,000,000 1,046,400 4.800 2009-08-10
3906 2009-08-11 228,000 -33,000 0.01 2,024,000,000 1,098,960 4.820 2009-08-07
3907 2009-08-10 261,000 -140,000 0.01 2,024,000,000 1,278,900 4.900 2009-08-06
3908 2009-08-07 401,000 79,000 0.02 2,024,000,000 1,916,780 4.780 2009-08-05
3909 2009-08-06 322,000 -63,000 0.02 2,024,000,000 1,535,940 4.770 2009-08-04
3910 2009-08-05 385,000 25,000 0.02 2,024,000,000 1,848,000 4.800 2009-08-03
3911 2009-08-04 360,000 26,000 0.02 2,024,000,000 1,728,000 4.800 2009-07-31
3912 2009-08-03 334,000 24,000 0.02 2,024,000,000 1,596,520 4.780 2009-07-30
3913 2009-07-31 310,000 -94,000 0.02 2,024,000,000 1,460,100 4.710 2009-07-29
3914 2009-07-30 404,000 112,000 0.02 2,024,000,000 1,995,760 4.940 2009-07-28
3915 2009-07-29 292,000 7,000 0.01 2,024,000,000 1,387,000 4.750 2009-07-27
3916 2009-07-28 285,000 10,000 0.01 2,024,000,000 1,322,400 4.640 2009-07-24
3917 2009-07-27 275,000 -19,000 0.01 2,024,000,000 1,243,000 4.520 2009-07-23
3918 2009-07-24 294,000 32,000 0.01 2,024,000,000 1,325,940 4.510 2009-07-22
3919 2009-07-23 262,000 10,000 0.01 2,024,000,000 1,205,200 4.600 2009-07-21
3920 2009-07-22 252,000 -77,000 0.01 2,024,000,000 1,164,240 4.620 2009-07-20
3921 2009-07-21 329,000 -8,000 0.02 2,024,000,000 1,460,760 4.440 2009-07-17
3922 2009-07-20 337,000 -115,000 0.02 2,024,000,000 1,479,430 4.390 2009-07-16
3923 2009-07-17 452,000 -184,000 0.02 2,024,000,000 1,997,840 4.420 2009-07-15
3924 2009-07-16 636,000 -65,000 0.03 2,024,000,000 2,747,520 4.320 2009-07-14
3925 2009-07-15 701,000 -73,000 0.03 2,024,000,000 2,923,170 4.170 2009-07-13
3926 2009-07-14 774,000 99,000 0.04 2,024,000,000 3,250,800 4.200 2009-07-10
3927 2009-07-13 675,000 -50,000 0.03 2,024,000,000 2,835,000 4.200 2009-07-09
3928 2009-07-10 725,000 169,000 0.04 2,024,000,000 3,074,000 4.240 2009-07-08
3929 2009-07-09 556,000 -116,000 0.03 2,024,000,000 2,429,720 4.370 2009-07-07
3930 2009-07-08 672,000 -451,000 0.03 2,024,000,000 2,950,080 4.390 2009-07-06
3931 2009-07-07 1,123,000 -78,000 0.06 2,024,000,000 4,896,280 4.360 2009-07-03
3932 2009-07-06 1,201,000 174,000 0.06 2,024,000,000 5,356,460 4.460 2009-07-02
3933 2009-07-03 1,027,000 -396,000 0.05 2,024,000,000 4,662,580 4.540 2009-06-30
3934 2009-07-02 1,423,000 -77,000 0.07 2,024,000,000 6,431,960 4.520 2009-06-29
3935 2009-06-30 1,500,000 257,000 0.07 2,024,000,000 6,705,000 4.470 2009-06-26
3936 2009-06-29 1,243,000 113,000 0.06 2,024,000,000 5,394,620 4.340 2009-06-25
3937 2009-06-26 1,130,000 198,000 0.06 2,024,000,000 5,118,900 4.530 2009-06-24
3938 2009-06-25 932,000 70,000 0.05 2,024,000,000 4,249,920 4.560 2009-06-23
3939 2009-06-24 862,000 123,000 0.04 2,024,000,000 3,973,820 4.610 2009-06-22
3940 2009-06-23 739,000 -115,000 0.04 2,024,000,000 3,473,300 4.700 2009-06-19
3941 2009-06-22 854,000 155,000 0.04 2,024,000,000 3,834,460 4.490 2009-06-18
3942 2009-06-19 699,000 -39,000 0.03 2,024,000,000 3,292,290 4.710 2009-06-17
3943 2009-06-18 738,000 -346,000 0.04 2,024,000,000 3,439,080 4.660 2009-06-16
3944 2009-06-17 1,084,000 -133,000 0.05 2,024,000,000 4,932,200 4.550 2009-06-15
3945 2009-06-16 1,217,000 198,000 0.06 2,024,000,000 5,391,310 4.430 2009-06-12
3946 2009-06-15 1,019,000 195,000 0.05 2,024,000,000 4,391,890 4.310 2009-06-11
3947 2009-06-12 824,000 -147,000 0.04 2,024,000,000 3,609,120 4.380 2009-06-10
3948 2009-06-11 971,000 -237,000 0.05 2,024,000,000 4,155,880 4.280 2009-06-09
3949 2009-06-10 1,208,000 89,000 0.06 2,024,000,000 5,375,600 4.450 2009-06-08
3950 2009-06-09 1,119,000 3,000 0.06 2,024,000,000 5,113,830 4.570 2009-06-05
3951 2009-06-08 1,116,000 110,000 0.06 2,024,000,000 5,133,600 4.600 2009-06-04
3952 2009-06-05 1,006,000 -429,000 0.05 2,024,000,000 4,738,260 4.710 2009-06-03
3953 2009-06-04 1,435,000 618,000 0.07 2,024,000,000 6,529,250 4.550 2009-06-02
3954 2009-06-03 817,000 714,000 0.04 2,024,000,000 4,052,320 4.960 2009-06-01
3955 2009-06-02 103,000 -23,000 0.01 2,024,000,000 522,210 5.070 2009-05-29
3956 2009-06-01 126,000 -20,000 0.01 2,024,000,000 585,900 4.650 2009-05-27
3957 2009-05-29 146,000 -87,000 0.01 2,024,000,000 658,460 4.510 2009-05-26
3958 2009-05-27 233,000 18,000 0.01 2,024,000,000 1,006,560 4.320 2009-05-25
3959 2009-05-26 215,000 63,000 0.01 2,024,000,000 935,250 4.350 2009-05-22
3960 2009-05-25 152,000 35,000 0.01 2,024,000,000 684,000 4.500 2009-05-21
3961 2009-05-22 117,000 -31,000 0.01 2,024,000,000 517,140 4.420 2009-05-20
3962 2009-05-21 148,000 -81,000 0.01 2,024,000,000 636,400 4.300 2009-05-19
3963 2009-05-20 229,000 -410,000 0.01 2,024,000,000 911,420 3.980 2009-05-18
3964 2009-05-19 639,000 179,000 0.03 2,024,000,000 2,402,640 3.760 2009-05-15
3965 2009-05-18 460,000 30,000 0.02 2,024,000,000 1,748,000 3.800 2009-05-14
3966 2009-05-15 430,000 -155,000 0.02 2,024,000,000 1,634,000 3.800 2009-05-13
3967 2009-05-14 585,000 50,000 0.03 2,024,000,000 2,152,800 3.680 2009-05-12
3968 2009-05-13 535,000 130,000 0.03 2,024,000,000 1,984,850 3.710 2009-05-11
3969 2009-05-12 405,000 80,000 0.02 2,024,000,000 1,547,100 3.820 2009-05-08
3970 2009-05-11 325,000 -156,000 0.02 2,024,000,000 1,241,500 3.820 2009-05-07
3971 2009-05-08 481,000 -322,000 0.02 2,024,000,000 1,837,420 3.820 2009-05-06
3972 2009-05-07 803,000 497,000 0.04 2,024,000,000 2,834,590 3.530 2009-05-05
3973 2009-05-05 306,000 98,000 0.02 2,024,000,000 1,074,060 3.510 2009-04-30
3974 2009-05-04 208,000 -33,000 0.01 2,024,000,000 740,480 3.560 2009-04-29
3975 2009-04-30 241,000 -102,000 0.01 2,024,000,000 841,090 3.490 2009-04-28
3976 2009-04-29 343,000 -73,000 0.02 2,024,000,000 1,231,370 3.590 2009-04-27
3977 2009-04-28 416,000 4,000 0.02 2,024,000,000 1,605,760 3.860 2009-04-24
3978 2009-04-27 412,000 9,000 0.02 2,024,000,000 1,652,120 4.010 2009-04-23
3979 2009-04-24 403,000 235,000 0.02 2,024,000,000 1,491,100 3.700 2009-04-22
3980 2009-04-23 168,000 22,000 0.01 2,024,000,000 621,600 3.700 2009-04-21
3981 2009-04-22 146,000 -55,000 0.01 2,024,000,000 554,800 3.800 2009-04-20
3982 2009-04-21 201,000 -102,000 0.01 2,024,000,000 719,580 3.580 2009-04-17
3983 2009-04-20 303,000 -140,000 0.01 2,024,000,000 1,118,070 3.690 2009-04-16
3984 2009-04-17 443,000 -70,000 0.02 2,024,000,000 1,537,210 3.470 2009-04-15
3985 2009-04-16 513,000 130,000 0.03 2,024,000,000 1,764,720 3.440 2009-04-14
3986 2009-04-15 383,000 15,000 0.02 2,024,000,000 1,298,370 3.390 2009-04-09
3987 2009-04-14 368,000 -10,000 0.02 2,024,000,000 1,236,480 3.360 2009-04-08
3988 2009-04-09 378,000 33,000 0.02 2,024,000,000 1,277,640 3.380 2009-04-07
3989 2009-04-08 345,000 28,000 0.02 2,024,000,000 1,193,700 3.460 2009-04-06
3990 2009-04-07 317,000 -2,000 0.02 2,024,000,000 1,084,140 3.420 2009-04-03
3991 2009-04-06 319,000 108,000 0.02 2,024,000,000 1,142,020 3.580 2009-04-02
3992 2009-04-03 211,000 -28,000 0.01 2,024,000,000 742,720 3.520 2009-04-01
3993 2009-04-02 239,000 43,000 0.01 2,024,000,000 846,060 3.540 2009-03-31
3994 2009-03-31 196,000 -74,000 0.01 2,024,000,000 711,480 3.630 2009-03-27
3995 2009-03-30 270,000 50,000 0.01 2,024,000,000 966,600 3.580 2009-03-26
3996 2009-03-27 220,000 73,000 0.01 2,024,000,000 792,000 3.600 2009-03-25
3997 2009-03-26 147,000 -26,000 0.01 2,024,000,000 529,200 3.600 2009-03-24
3998 2009-03-25 173,000 21,000 0.01 2,024,000,000 621,070 3.590 2009-03-23
3999 2009-03-23 152,000 -10,000 0.01 2,024,000,000 544,160 3.580 2009-03-19
4000 2009-03-20 162,000 -48,000 0.01 2,024,000,000 554,040 3.420 2009-03-18
4001 2009-03-19 210,000 14,000 0.01 2,024,000,000 735,000 3.500 2009-03-17
4002 2009-03-17 196,000 -48,000 0.01 2,024,000,000 664,440 3.390 2009-03-13
4003 2009-03-16 244,000 -41,000 0.01 2,024,000,000 780,800 3.200 2009-03-12
4004 2009-03-13 285,000 -79,000 0.01 2,024,000,000 934,800 3.280 2009-03-11
4005 2009-03-12 364,000 191,000 0.02 2,024,000,000 1,201,200 3.300 2009-03-10
4006 2009-03-11 173,000 -5,000 0.01 2,024,000,000 600,310 3.470 2009-03-09
4007 2009-03-06 178,000 -12,000 0.01 2,024,000,000 624,780 3.510 2009-03-04
4008 2009-03-04 190,000 -45,000 0.01 2,024,000,000 638,400 3.360 2009-03-02
4009 2009-03-02 235,000 -48,000 0.01 2,024,000,000 803,700 3.420 2009-02-26
4010 2009-02-27 283,000 -62,000 0.01 2,024,000,000 965,030 3.410 2009-02-25
4011 2009-02-26 345,000 -30,000 0.02 2,024,000,000 1,166,100 3.380 2009-02-24
4012 2009-02-25 375,000 -14,000 0.02 2,024,000,000 1,271,250 3.390 2009-02-23
4013 2009-02-24 389,000 2,000 0.02 2,024,000,000 1,307,040 3.360 2009-02-20
4014 2009-02-23 387,000 14,000 0.02 2,024,000,000 1,323,540 3.420 2009-02-19
4015 2009-02-20 373,000 51,000 0.02 2,024,000,000 1,249,550 3.350 2009-02-18
4016 2009-02-19 322,000 135,000 0.02 2,024,000,000 1,101,240 3.420 2009-02-17
4017 2009-02-18 187,000 60,000 0.01 2,024,000,000 703,120 3.760 2009-02-16
4018 2009-02-17 127,000 -100,000 0.01 2,024,000,000 488,950 3.850 2009-02-13
4019 2009-02-12 227,000 124,000 0.01 2,024,000,000 862,600 3.800 2009-02-10
4020 2009-02-11 103,000 -117,000 0.01 2,024,000,000 400,670 3.890 2009-02-09
4021 2009-02-10 220,000 -38,000 0.01 2,024,000,000 849,200 3.860 2009-02-06
4022 2009-02-09 258,000 93,000 0.01 2,024,000,000 980,400 3.800 2009-02-05
4023 2009-02-06 165,000 10,000 0.01 2,024,000,000 625,350 3.790 2009-02-04
4024 2009-02-05 155,000 -35,000 0.01 2,024,000,000 573,500 3.700 2009-02-03
4025 2009-02-04 190,000 -10,000 0.01 2,024,000,000 672,600 3.540 2009-02-02
4026 2009-02-03 200,000 20,000 0.01 2,024,000,000 744,000 3.720 2009-01-30
4027 2009-02-02 180,000 -37,000 0.01 2,024,000,000 655,200 3.640 2009-01-29
4028 2009-01-30 217,000 5,000 0.01 2,024,000,000 716,100 3.300 2009-01-23
4029 2009-01-29 212,000 -60,000 0.01 2,024,000,000 695,360 3.280 2009-01-22
4030 2009-01-23 272,000 24,000 0.01 2,024,000,000 903,040 3.320 2009-01-21
4031 2009-01-22 248,000 -48,000 0.01 2,024,000,000 863,040 3.480 2009-01-20
4032 2009-01-21 296,000 40,000 0.01 2,024,000,000 1,050,800 3.550 2009-01-19
4033 2009-01-20 256,000 58,000 0.01 2,024,000,000 947,200 3.700 2009-01-16
4034 2009-01-19 198,000 -38,000 0.01 2,024,000,000 740,520 3.740 2009-01-15
4035 2009-01-16 236,000 -19,000 0.01 2,024,000,000 903,880 3.830 2009-01-14
4036 2009-01-15 255,000 -20,000 0.01 2,024,000,000 923,100 3.620 2009-01-13
4037 2009-01-14 275,000 -3,000 0.01 2,024,000,000 1,023,000 3.720 2009-01-12
4038 2009-01-13 278,000 -45,000 0.01 2,024,000,000 1,059,180 3.810 2009-01-09
4039 2009-01-12 323,000 -26,000 0.02 2,024,000,000 1,188,640 3.680 2009-01-08
4040 2009-01-09 349,000 -51,000 0.02 2,024,000,000 1,340,160 3.840 2009-01-07
4041 2009-01-08 400,000 138,000 0.02 2,024,000,000 1,628,000 4.070 2009-01-06
4042 2009-01-07 262,000 84,000 0.01 2,024,000,000 1,105,640 4.220 2009-01-05
4043 2009-01-06 178,000 64,000 0.01 2,024,000,000 751,160 4.220 2009-01-02
4044 2008-12-30 114,000 -31,000 0.01 2,024,000,000 436,620 3.830 2008-12-23
4045 2008-12-29 145,000 58,000 0.01 2,024,000,000 598,850 4.130 2008-12-22
4046 2008-12-23 87,000 -45,000 0.00 2,024,000,000 374,100 4.300 2008-12-19
4047 2008-12-22 132,000 9,000 0.01 2,024,000,000 557,040 4.220 2008-12-18
4048 2008-12-19 123,000 -31,000 0.01 2,024,000,000 516,600 4.200 2008-12-17
4049 2008-12-18 154,000 -39,000 0.01 2,024,000,000 606,760 3.940 2008-12-16
4050 2008-12-17 193,000 -60,000 0.01 2,024,000,000 752,700 3.900 2008-12-15
4051 2008-12-16 253,000 42,000 0.01 2,024,000,000 910,800 3.600 2008-12-12
4052 2008-12-15 211,000 153,000 0.01 2,024,000,000 803,910 3.810 2008-12-11
4053 2008-12-12 58,000 -82,000 0.00 2,024,000,000 238,380 4.110 2008-12-10
4054 2008-12-11 140,000 28,000 0.01 2,024,000,000 522,200 3.730 2008-12-09
4055 2008-12-10 112,000 -223,000 0.01 2,024,000,000 420,000 3.750 2008-12-08
4056 2008-12-09 335,000 70,000 0.02 2,024,000,000 1,159,100 3.460 2008-12-05
4057 2008-12-08 265,000 102,000 0.01 2,024,000,000 922,200 3.480 2008-12-04
4058 2008-12-05 163,000 -62,000 0.01 2,024,000,000 590,060 3.620 2008-12-03
4059 2008-12-04 225,000 -24,000 0.01 2,024,000,000 780,750 3.470 2008-12-02
4060 2008-12-03 249,000 -307,000 0.01 2,024,000,000 851,580 3.420 2008-12-01
4061 2008-12-02 556,000 -518,000 0.03 2,024,000,000 1,812,560 3.260 2008-11-28
4062 2008-12-01 1,074,000 382,000 0.05 2,024,000,000 3,307,920 3.080 2008-11-27
4063 2008-11-28 692,000 234,000 0.03 2,024,000,000 2,255,920 3.260 2008-11-26
4064 2008-11-27 458,000 -4,000 0.02 2,024,000,000 1,570,940 3.430 2008-11-25
4065 2008-11-26 462,000 145,000 0.02 2,024,000,000 1,570,800 3.400 2008-11-24
4066 2008-11-25 317,000 -27,000 0.02 2,024,000,000 1,134,860 3.580 2008-11-21
4067 2008-11-24 344,000 65,000 0.02 2,024,000,000 1,197,120 3.480 2008-11-20
4068 2008-11-21 279,000 -169,000 0.01 2,024,000,000 943,020 3.380 2008-11-19
4069 2008-11-20 448,000 -9,000 0.02 2,024,000,000 1,451,520 3.240 2008-11-18
4070 2008-11-19 457,000 37,000 0.02 2,024,000,000 1,517,240 3.320 2008-11-17
4071 2008-11-18 420,000 245,000 0.02 2,024,000,000 1,407,000 3.350 2008-11-14
4072 2008-11-17 175,000 -32,000 0.01 2,024,000,000 624,750 3.570 2008-11-13
4073 2008-11-14 207,000 -78,000 0.01 2,024,000,000 703,800 3.400 2008-11-12
4074 2008-11-13 285,000 45,000 0.01 2,024,000,000 889,200 3.120 2008-11-11
4075 2008-11-12 240,000 177,000 0.01 2,024,000,000 801,600 3.340 2008-11-10
4076 2008-11-11 63,000 -10,000 0.00 2,024,000,000 183,330 2.910 2008-11-07
4077 2008-11-07 73,000 -42,000 0.00 2,024,000,000 210,240 2.880 2008-11-05
4078 2008-11-06 115,000 -5,000 0.01 2,024,000,000 324,300 2.820 2008-11-04
4079 2008-11-05 120,000 10,000 0.01 2,024,000,000 339,600 2.830 2008-11-03
4080 2008-11-04 110,000 -295,000 0.01 2,024,000,000 301,400 2.740 2008-10-31
4081 2008-11-03 405,000 50,000 0.02 2,024,000,000 1,073,250 2.650 2008-10-30
4082 2008-10-31 355,000 70,000 0.02 2,024,000,000 738,400 2.080 2008-10-29
4083 2008-10-30 285,000 -41,000 0.01 2,024,000,000 541,500 1.900 2008-10-28
4084 2008-10-29 326,000 -90,000 0.02 2,024,000,000 652,000 2.000 2008-10-27
4085 2008-10-27 416,000 36,000 0.02 2,024,000,000 1,114,880 2.680 2008-10-23
4086 2008-10-24 380,000 127,000 0.02 2,024,000,000 1,048,800 2.760 2008-10-22
4087 2008-10-23 253,000 82,000 0.01 2,024,000,000 751,410 2.970 2008-10-21
4088 2008-10-22 171,000 77,000 0.01 2,024,000,000 514,710 3.010 2008-10-20
4089 2008-10-21 94,000 -40,000 0.00 2,024,000,000 281,060 2.990 2008-10-17
4090 2008-10-20 134,000 -23,000 0.01 2,024,000,000 400,660 2.990 2008-10-16
4091 2008-10-16 157,000 33,000 0.01 2,024,000,000 471,000 3.000 2008-10-14
4092 2008-10-15 124,000 -67,000 0.01 2,024,000,000 373,240 3.010 2008-10-13
4093 2008-10-14 191,000 8,000 0.01 2,024,000,000 542,440 2.840 2008-10-10
4094 2008-10-13 183,000 29,000 0.01 2,024,000,000 556,320 3.040 2008-10-09
4095 2008-10-10 154,000 -126,000 0.01 2,024,000,000 454,300 2.950 2008-10-08
4096 2008-10-09 280,000 -20,000 0.01 2,024,000,000 837,200 2.990 2008-10-06
4097 2008-10-08 300,000 -66,000 0.01 2,024,000,000 930,000 3.100 2008-10-03
4098 2008-10-06 366,000 19,000 0.02 2,024,000,000 1,134,600 3.100 2008-10-02
4099 2008-10-03 347,000 26,000 0.02 2,024,000,000 1,023,650 2.950 2008-09-30
4100 2008-10-02 321,000 63,000 0.02 2,024,000,000 963,000 3.000 2008-09-29
4101 2008-09-30 258,000 -47,000 0.01 2,024,000,000 755,940 2.930 2008-09-26
4102 2008-09-29 305,000 7,000 0.02 2,024,000,000 869,250 2.850 2008-09-25
4103 2008-09-26 298,000 9,000 0.01 2,024,000,000 855,260 2.870 2008-09-24
4104 2008-09-25 289,000 27,000 0.01 2,024,000,000 794,750 2.750 2008-09-23
4105 2008-09-24 262,000 31,000 0.01 2,024,000,000 770,280 2.940 2008-09-22
4106 2008-09-23 231,000 -94,000 0.01 2,024,000,000 681,450 2.950 2008-09-19
4107 2008-09-22 325,000 -164,000 0.02 2,024,000,000 867,750 2.670 2008-09-18
4108 2008-09-19 489,000 -8,000 0.02 2,024,000,000 1,315,410 2.690 2008-09-17
4109 2008-09-18 497,000 46,000 0.03 1,760,000,000 1,386,630 2.790 2008-09-16
4110 2008-09-17 451,000 -41,000 0.03 1,760,000,000 1,330,450 2.950 2008-09-12
4111 2008-09-16 492,000 15,000 0.03 1,760,000,000 1,402,200 2.850 2008-09-11
4112 2008-09-12 477,000 -10,000 0.03 1,760,000,000 1,364,220 2.860 2008-09-10
4113 2008-09-11 487,000 -48,000 0.03 1,760,000,000 1,475,610 3.030 2008-09-09
4114 2008-09-10 535,000 -41,000 0.03 1,760,000,000 1,556,850 2.910 2008-09-08
4115 2008-09-09 576,000 79,000 0.03 1,760,000,000 1,704,960 2.960 2008-09-05
4116 2008-09-08 497,000 -149,000 0.03 1,760,000,000 1,515,850 3.050 2008-09-04
4117 2008-09-05 646,000 -485,000 0.04 1,760,000,000 2,009,060 3.110 2008-09-03
4118 2008-09-04 1,131,000 9,000 0.06 1,760,000,000 3,619,200 3.200 2008-09-02
4119 2008-09-03 1,122,000 49,000 0.06 1,760,000,000 3,511,860 3.130 2008-09-01
4120 2008-09-02 1,073,000 81,000 0.06 1,760,000,000 3,358,490 3.130 2008-08-29
4121 2008-09-01 992,000 48,000 0.06 1,760,000,000 3,035,520 3.060 2008-08-28
4122 2008-08-29 944,000 -33,000 0.05 1,760,000,000 2,633,760 2.790 2008-08-27
4123 2008-08-28 977,000 -11,000 0.06 1,760,000,000 2,823,530 2.890 2008-08-26
4124 2008-08-27 988,000 -519,000 0.06 1,760,000,000 2,855,320 2.890 2008-08-25
4125 2008-08-26 1,507,000 0.09 1,760,000,000 3,963,410 2.630 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top