CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.730 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.800 | 2026-01-30 | |||||
| 4 | 2025-12-04 | 229,760 | 12,000 | 0.01 | 4,371,066,040 | 1,410,726 | 6.140 | 2025-12-02 |
| 5 | 2025-12-02 | 217,760 | -2,000 | 0.00 | 4,371,066,040 | 1,345,757 | 6.180 | 2025-11-28 |
| 6 | 2025-11-07 | 219,760 | -4,000 | 0.01 | 4,371,066,040 | 1,371,302 | 6.240 | 2025-11-05 |
| 7 | 2025-11-06 | 223,760 | -4,000 | 0.01 | 4,371,066,040 | 1,364,936 | 6.100 | 2025-11-04 |
| 8 | 2025-11-04 | 227,760 | 4,000 | 0.01 | 4,371,066,040 | 1,341,506 | 5.890 | 2025-10-31 |
| 9 | 2025-09-15 | 223,760 | -8,000 | 0.01 | 4,371,066,040 | 1,394,025 | 6.230 | 2025-09-11 |
| 10 | 2025-09-03 | 231,760 | 8,000 | 0.01 | 4,371,066,040 | 1,411,418 | 6.090 | 2025-09-01 |
| 11 | 2025-09-02 | 223,760 | 1,650 | 0.01 | 4,371,066,040 | 1,402,975 | 6.270 | 2025-08-29 |
| 12 | 2025-08-25 | 222,110 | -20,000 | 0.01 | 4,371,066,040 | 1,365,977 | 6.150 | 2025-08-21 |
| 13 | 2025-07-29 | 242,110 | 4,000 | 0.01 | 4,371,066,040 | 1,372,764 | 5.670 | 2025-07-25 |
| 14 | 2025-07-23 | 238,110 | -4,000 | 0.01 | 4,371,066,040 | 1,316,748 | 5.530 | 2025-07-21 |
| 15 | 2025-07-22 | 242,110 | -2,000 | 0.01 | 4,371,066,040 | 1,309,815 | 5.410 | 2025-07-18 |
| 16 | 2025-07-18 | 244,110 | -2,000 | 0.01 | 4,371,066,040 | 1,325,517 | 5.430 | 2025-07-16 |
| 17 | 2025-07-16 | 246,110 | 2,000 | 0.01 | 4,371,066,040 | 1,287,155 | 5.230 | 2025-07-14 |
| 18 | 2025-06-30 | 244,110 | -2,000 | 0.01 | 4,371,066,040 | 1,166,846 | 4.780 | 2025-06-26 |
| 19 | 2025-06-23 | 246,110 | 12,000 | 0.01 | 4,371,066,040 | 1,230,550 | 5.000 | 2025-06-19 |
| 20 | 2025-06-20 | 234,110 | 4,000 | 0.01 | 4,371,066,040 | 1,198,643 | 5.120 | 2025-06-18 |
| 21 | 2025-04-11 | 230,110 | -20,000 | 0.01 | 4,371,066,040 | 1,047,001 | 4.550 | 2025-04-09 |
| 22 | 2025-04-09 | 250,110 | -10,000 | 0.01 | 4,371,066,040 | 1,032,954 | 4.130 | 2025-04-07 |
| 23 | 2025-03-24 | 260,110 | -29,000 | 0.01 | 4,371,066,040 | 1,368,179 | 5.260 | 2025-03-20 |
| 24 | 2025-03-21 | 289,110 | 12,000 | 0.01 | 4,371,066,040 | 1,535,174 | 5.310 | 2025-03-19 |
| 25 | 2025-03-18 | 277,110 | -1,000 | 0.01 | 4,371,066,040 | 1,479,767 | 5.340 | 2025-03-14 |
| 26 | 2025-03-13 | 278,110 | -12,000 | 0.01 | 4,371,066,040 | 1,448,953 | 5.210 | 2025-03-11 |
| 27 | 2025-02-21 | 290,110 | 8,000 | 0.01 | 4,371,066,040 | 1,456,352 | 5.020 | 2025-02-19 |
| 28 | 2025-02-20 | 282,110 | 23,000 | 0.01 | 4,371,066,040 | 1,413,371 | 5.010 | 2025-02-18 |
| 29 | 2024-12-13 | 259,110 | 8,000 | 0.01 | 4,371,066,040 | 1,228,181 | 4.740 | 2024-12-11 |
| 30 | 2024-10-25 | 251,110 | 2,000 | 0.01 | 4,371,066,040 | 1,328,372 | 5.290 | 2024-10-23 |
| 31 | 2024-10-23 | 249,110 | -2,000 | 0.01 | 4,371,066,040 | 1,305,336 | 5.240 | 2024-10-21 |
| 32 | 2024-10-22 | 251,110 | 2,000 | 0.01 | 4,371,066,040 | 1,313,305 | 5.230 | 2024-10-18 |
| 33 | 2024-10-10 | 249,110 | -2,000 | 0.01 | 4,371,066,040 | 1,347,685 | 5.410 | 2024-10-08 |
| 34 | 2024-10-03 | 251,110 | -2,000 | 0.01 | 4,371,066,040 | 1,275,639 | 5.080 | 2024-09-30 |
| 35 | 2024-08-28 | 253,110 | -22,000 | 0.01 | 4,371,066,040 | 1,270,612 | 5.020 | 2024-08-26 |
| 36 | 2024-08-20 | 275,110 | -3,000 | 0.01 | 4,371,066,040 | 1,389,306 | 5.050 | 2024-08-16 |
| 37 | 2024-08-19 | 278,110 | 14,000 | 0.01 | 4,371,066,040 | 1,348,834 | 4.850 | 2024-08-15 |
| 38 | 2024-08-15 | 264,110 | 11,000 | 0.01 | 4,371,066,040 | 1,278,292 | 4.840 | 2024-08-13 |
| 39 | 2024-08-07 | 253,110 | -11,000 | 0.01 | 4,371,066,040 | 1,214,928 | 4.800 | 2024-08-05 |
| 40 | 2024-07-22 | 264,110 | 11,000 | 0.01 | 4,371,066,040 | 1,291,498 | 4.890 | 2024-07-18 |
| 41 | 2024-06-14 | 253,110 | -12,000 | 0.01 | 4,371,066,040 | 1,194,679 | 4.720 | 2024-06-12 |
| 42 | 2024-04-17 | 265,110 | 12,000 | 0.01 | 4,371,066,040 | 1,190,344 | 4.490 | 2024-04-15 |
| 43 | 2024-04-05 | 253,110 | -2,000 | 0.01 | 4,371,066,040 | 1,118,746 | 4.420 | 2024-04-02 |
| 44 | 2024-03-25 | 255,110 | 2,000 | 0.01 | 4,371,066,040 | 1,074,013 | 4.210 | 2024-03-21 |
| 45 | 2024-03-14 | 253,110 | -10,000 | 0.01 | 4,371,066,040 | 1,070,655 | 4.230 | 2024-03-12 |
| 46 | 2024-02-28 | 263,110 | 2,000 | 0.01 | 4,371,066,040 | 1,070,858 | 4.070 | 2024-02-26 |
| 47 | 2024-01-29 | 261,110 | -10,000 | 0.01 | 4,371,066,040 | 953,052 | 3.650 | 2024-01-25 |
| 48 | 2023-10-18 | 271,110 | -14,000 | 0.01 | 4,371,066,040 | 959,729 | 3.540 | 2023-10-16 |
| 49 | 2023-10-16 | 285,110 | 14,000 | 0.01 | 4,371,066,040 | 1,054,907 | 3.700 | 2023-10-12 |
| 50 | 2023-09-20 | 271,110 | -14,000 | 0.01 | 4,371,066,040 | 1,024,796 | 3.780 | 2023-09-18 |
| 51 | 2023-09-18 | 285,110 | 14,000 | 0.01 | 4,371,066,040 | 1,089,120 | 3.820 | 2023-09-14 |
| 52 | 2023-09-14 | 271,110 | -13,000 | 0.01 | 4,371,066,040 | 1,027,507 | 3.790 | 2023-09-12 |
| 53 | 2023-09-06 | 284,110 | 13,000 | 0.01 | 4,371,066,040 | 1,144,963 | 4.030 | 2023-09-04 |
| 54 | 2023-08-28 | 271,110 | -10,700 | 0.01 | 4,371,066,040 | 1,041,062 | 3.840 | 2023-08-24 |
| 55 | 2023-08-09 | 281,810 | -12,000 | 0.01 | 4,371,066,040 | 1,177,966 | 4.180 | 2023-08-07 |
| 56 | 2023-07-18 | 293,810 | 12,000 | 0.01 | 4,371,066,040 | 1,272,197 | 4.330 | 2023-07-13 |
| 57 | 2023-07-14 | 281,810 | -12,000 | 0.01 | 4,371,066,040 | 1,177,966 | 4.180 | 2023-07-12 |
| 58 | 2023-07-07 | 293,810 | -3,000 | 0.01 | 4,371,066,040 | 1,269,259 | 4.320 | 2023-07-05 |
| 59 | 2023-07-05 | 296,810 | 12,000 | 0.01 | 4,371,066,040 | 1,291,124 | 4.350 | 2023-07-03 |
| 60 | 2023-06-21 | 284,810 | 3,000 | 0.01 | 4,371,066,040 | 1,361,392 | 4.780 | 2023-06-19 |
| 61 | 2023-06-19 | 281,810 | 10,000 | 0.01 | 4,371,066,040 | 1,316,053 | 4.670 | 2023-06-15 |
| 62 | 2023-05-30 | 271,810 | -20,000 | 0.01 | 4,371,066,040 | 1,250,326 | 4.600 | 2023-05-25 |
| 63 | 2023-05-19 | 291,810 | -10,000 | 0.01 | 4,371,066,040 | 1,400,688 | 4.800 | 2023-05-17 |
| 64 | 2023-05-10 | 301,810 | 20,000 | 0.01 | 4,371,066,040 | 1,563,376 | 5.180 | 2023-05-08 |
| 65 | 2023-04-06 | 281,810 | -10,000 | 0.01 | 4,371,066,040 | 1,242,782 | 4.410 | 2023-04-03 |
| 66 | 2023-03-28 | 291,810 | 5,000 | 0.01 | 4,371,066,040 | 1,199,339 | 4.110 | 2023-03-24 |
| 67 | 2023-03-27 | 286,810 | -100,000 | 0.01 | 4,371,066,040 | 1,207,470 | 4.210 | 2023-03-23 |
| 68 | 2023-03-17 | 386,810 | -10,000 | 0.01 | 4,371,066,040 | 1,628,470 | 4.210 | 2023-03-15 |
| 69 | 2023-03-14 | 396,810 | 5,000 | 0.01 | 4,371,066,040 | 1,642,793 | 4.140 | 2023-03-10 |
| 70 | 2023-03-07 | 391,810 | -1,000 | 0.01 | 4,371,066,040 | 1,645,602 | 4.200 | 2023-03-03 |
| 71 | 2023-02-13 | 392,810 | -2,000 | 0.01 | 4,371,066,040 | 1,390,547 | 3.540 | 2023-02-09 |
| 72 | 2023-02-09 | 394,810 | -10,000 | 0.01 | 4,371,066,040 | 1,401,576 | 3.550 | 2023-02-07 |
| 73 | 2023-02-08 | 404,810 | -40,000 | 0.01 | 4,371,066,040 | 1,428,979 | 3.530 | 2023-02-06 |
| 74 | 2023-02-01 | 444,810 | -10,000 | 0.01 | 4,371,066,040 | 1,574,627 | 3.540 | 2023-01-30 |
| 75 | 2023-01-13 | 454,810 | 10,000 | 0.01 | 4,371,066,040 | 1,509,969 | 3.320 | 2023-01-11 |
| 76 | 2022-12-16 | 444,810 | -4,000 | 0.01 | 4,371,066,040 | 1,418,944 | 3.190 | 2022-12-14 |
| 77 | 2022-12-13 | 448,810 | 10,000 | 0.01 | 4,371,066,040 | 1,422,728 | 3.170 | 2022-12-09 |
| 78 | 2022-06-21 | 438,810 | 4,000 | 0.01 | 4,371,066,040 | 1,404,192 | 3.200 | 2022-06-17 |
| 79 | 2022-05-23 | 434,810 | -20,000 | 0.01 | 4,371,066,040 | 1,273,993 | 2.930 | 2022-05-19 |
| 80 | 2022-04-19 | 454,810 | 20,000 | 0.01 | 4,371,066,040 | 1,328,045 | 2.920 | 2022-04-13 |
| 81 | 2022-03-21 | 434,810 | -10,000 | 0.01 | 4,371,066,040 | 1,382,696 | 3.180 | 2022-03-17 |
| 82 | 2022-03-17 | 444,810 | 10,000 | 0.01 | 4,371,066,040 | 1,249,916 | 2.810 | 2022-03-15 |
| 83 | 2022-03-09 | 434,810 | 30,000 | 0.01 | 4,371,066,040 | 1,426,177 | 3.280 | 2022-03-07 |
| 84 | 2022-02-11 | 404,810 | -5,000 | 0.01 | 4,371,066,040 | 1,485,653 | 3.670 | 2022-02-09 |
| 85 | 2022-01-27 | 409,810 | -20,000 | 0.01 | 4,371,066,040 | 1,438,433 | 3.510 | 2022-01-25 |
| 86 | 2022-01-25 | 429,810 | -15,000 | 0.01 | 4,371,066,040 | 1,534,422 | 3.570 | 2022-01-21 |
| 87 | 2021-12-22 | 444,810 | 20,000 | 0.01 | 4,371,066,040 | 1,490,114 | 3.350 | 2021-12-20 |
| 88 | 2021-11-24 | 424,810 | -1,000 | 0.01 | 4,371,066,040 | 1,571,797 | 3.700 | 2021-11-22 |
| 89 | 2021-11-17 | 425,810 | -10,000 | 0.01 | 4,371,066,040 | 1,554,207 | 3.650 | 2021-11-15 |
| 90 | 2021-09-23 | 435,810 | -10,000 | 0.01 | 4,371,066,040 | 1,590,707 | 3.650 | 2021-09-20 |
| 91 | 2021-09-13 | 445,810 | 10,000 | 0.01 | 4,371,066,040 | 1,747,575 | 3.920 | 2021-09-09 |
| 92 | 2021-09-10 | 435,810 | -20,000 | 0.01 | 4,371,066,040 | 1,699,659 | 3.900 | 2021-09-08 |
| 93 | 2021-09-07 | 455,810 | -4,000 | 0.01 | 4,371,066,040 | 1,732,078 | 3.800 | 2021-09-03 |
| 94 | 2021-09-06 | 459,810 | -40,000 | 0.01 | 4,371,066,040 | 1,761,072 | 3.830 | 2021-09-02 |
| 95 | 2021-09-03 | 499,810 | -30,000 | 0.01 | 4,371,066,040 | 1,824,307 | 3.650 | 2021-09-01 |
| 96 | 2021-09-01 | 529,810 | 15,000 | 0.01 | 4,371,066,040 | 1,838,441 | 3.470 | 2021-08-30 |
| 97 | 2021-08-11 | 514,810 | -5,000 | 0.01 | 4,371,066,040 | 1,776,095 | 3.450 | 2021-08-09 |
| 98 | 2021-07-28 | 519,810 | 3,000 | 0.01 | 4,371,066,040 | 1,803,741 | 3.470 | 2021-07-26 |
| 99 | 2021-07-13 | 516,810 | 30,000 | 0.01 | 4,371,066,040 | 1,720,977 | 3.330 | 2021-07-09 |
| 100 | 2021-07-12 | 486,810 | 2,000 | 0.01 | 4,371,066,040 | 1,591,869 | 3.270 | 2021-07-08 |
| 101 | 2021-07-08 | 484,810 | 30,000 | 0.01 | 4,371,066,040 | 1,619,265 | 3.340 | 2021-07-06 |
| 102 | 2021-06-25 | 454,810 | -10,000 | 0.01 | 4,371,066,040 | 1,591,835 | 3.500 | 2021-06-23 |
| 103 | 2021-06-24 | 464,810 | 5,000 | 0.01 | 4,371,066,040 | 1,682,612 | 3.620 | 2021-06-22 |
| 104 | 2021-06-23 | 459,810 | -20,000 | 0.01 | 4,371,066,040 | 1,687,503 | 3.670 | 2021-06-21 |
| 105 | 2021-06-16 | 479,810 | 20,000 | 0.01 | 4,371,066,040 | 1,770,499 | 3.690 | 2021-06-11 |
| 106 | 2021-06-15 | 459,810 | -4,000 | 0.01 | 4,371,066,040 | 1,687,503 | 3.670 | 2021-06-10 |
| 107 | 2021-06-09 | 463,810 | 3,000 | 0.01 | 4,371,066,040 | 1,637,249 | 3.530 | 2021-06-07 |
| 108 | 2021-05-13 | 460,810 | 20,000 | 0.01 | 4,371,066,040 | 1,534,497 | 3.330 | 2021-05-11 |
| 109 | 2021-04-21 | 440,810 | 4,000 | 0.01 | 4,371,066,040 | 1,507,570 | 3.420 | 2021-04-19 |
| 110 | 2021-04-12 | 436,810 | 10,000 | 0.01 | 4,371,066,040 | 1,463,314 | 3.350 | 2021-04-08 |
| 111 | 2021-03-26 | 426,810 | -10,000 | 0.01 | 4,371,066,040 | 1,442,618 | 3.380 | 2021-03-24 |
| 112 | 2021-03-22 | 436,810 | -2,000 | 0.01 | 4,371,066,040 | 1,546,307 | 3.540 | 2021-03-18 |
| 113 | 2021-03-16 | 438,810 | -20,000 | 0.01 | 4,371,066,040 | 1,566,552 | 3.570 | 2021-03-12 |
| 114 | 2021-03-11 | 458,810 | 20,000 | 0.01 | 4,371,066,040 | 1,573,718 | 3.430 | 2021-03-09 |
| 115 | 2021-03-03 | 438,810 | -5,000 | 0.01 | 4,371,066,040 | 1,663,090 | 3.790 | 2021-03-01 |
| 116 | 2021-03-02 | 443,810 | -4,000 | 0.01 | 4,371,066,040 | 1,646,535 | 3.710 | 2021-02-26 |
| 117 | 2021-03-01 | 447,810 | 99,000 | 0.01 | 4,371,066,040 | 1,746,459 | 3.900 | 2021-02-25 |
| 118 | 2021-02-18 | 348,810 | -10,000 | 0.01 | 4,371,066,040 | 1,224,323 | 3.510 | 2021-02-16 |
| 119 | 2021-02-05 | 358,810 | 10,000 | 0.01 | 4,371,066,040 | 1,176,897 | 3.280 | 2021-02-03 |
| 120 | 2021-01-26 | 348,810 | -2,000 | 0.01 | 4,371,066,040 | 1,227,811 | 3.520 | 2021-01-22 |
| 121 | 2021-01-25 | 350,810 | -93,000 | 0.01 | 4,371,066,040 | 1,336,586 | 3.810 | 2021-01-21 |
| 122 | 2021-01-21 | 443,810 | 10,000 | 0.01 | 4,371,066,040 | 1,735,297 | 3.910 | 2021-01-19 |
| 123 | 2021-01-19 | 433,810 | 10,000 | 0.01 | 4,371,066,040 | 1,605,097 | 3.700 | 2021-01-15 |
| 124 | 2021-01-18 | 423,810 | 9,000 | 0.01 | 4,371,066,040 | 1,665,573 | 3.930 | 2021-01-14 |
| 125 | 2021-01-15 | 414,810 | -10,000 | 0.01 | 4,371,066,040 | 1,555,538 | 3.750 | 2021-01-13 |
| 126 | 2021-01-14 | 424,810 | -100,000 | 0.01 | 4,371,066,040 | 1,401,873 | 3.300 | 2021-01-12 |
| 127 | 2021-01-13 | 524,810 | 92,000 | 0.01 | 4,371,066,040 | 1,674,144 | 3.190 | 2021-01-11 |
| 128 | 2021-01-12 | 432,810 | 105,000 | 0.01 | 4,371,066,040 | 1,298,430 | 3.000 | 2021-01-08 |
| 129 | 2021-01-11 | 327,810 | -20,000 | 0.01 | 4,371,066,040 | 1,048,992 | 3.200 | 2021-01-07 |
| 130 | 2021-01-08 | 347,810 | -10,000 | 0.01 | 4,371,066,040 | 1,165,164 | 3.350 | 2021-01-06 |
| 131 | 2021-01-07 | 357,810 | 10,000 | 0.01 | 4,371,066,040 | 1,001,868 | 2.800 | 2021-01-05 |
| 132 | 2021-01-05 | 347,810 | 10,000 | 0.01 | 4,371,066,040 | 932,131 | 2.680 | 2020-12-30 |
| 133 | 2020-12-23 | 337,810 | 18,000 | 0.01 | 4,371,066,040 | 945,868 | 2.800 | 2020-12-21 |
| 134 | 2020-12-14 | 319,810 | 5,000 | 0.01 | 4,371,066,040 | 924,251 | 2.890 | 2020-12-10 |
| 135 | 2020-12-02 | 314,810 | -10,000 | 0.01 | 4,371,066,040 | 979,059 | 3.110 | 2020-11-30 |
| 136 | 2020-11-17 | 324,810 | -9,000 | 0.01 | 4,371,066,040 | 1,058,881 | 3.260 | 2020-11-13 |
| 137 | 2020-10-21 | 333,810 | -1,000 | 0.01 | 4,371,066,040 | 1,074,868 | 3.220 | 2020-10-19 |
| 138 | 2020-10-12 | 334,810 | 5,000 | 0.01 | 4,371,066,040 | 1,101,525 | 3.290 | 2020-10-08 |
| 139 | 2020-10-05 | 329,810 | 5,000 | 0.01 | 4,371,066,040 | 1,019,113 | 3.090 | 2020-09-29 |
| 140 | 2020-09-07 | 324,810 | 10,000 | 0.01 | 4,371,066,040 | 1,068,625 | 3.290 | 2020-09-03 |
| 141 | 2020-08-12 | 314,810 | -10,000 | 0.01 | 4,371,066,040 | 1,073,502 | 3.410 | 2020-08-10 |
| 142 | 2020-07-30 | 324,810 | 10,000 | 0.01 | 4,371,066,040 | 1,091,362 | 3.360 | 2020-07-28 |
| 143 | 2020-07-29 | 314,810 | -4,000 | 0.01 | 4,371,066,040 | 1,060,910 | 3.370 | 2020-07-27 |
| 144 | 2020-07-28 | 318,810 | -10,000 | 0.01 | 4,371,066,040 | 1,093,518 | 3.430 | 2020-07-24 |
| 145 | 2020-07-09 | 328,810 | 4,000 | 0.01 | 4,371,066,040 | 1,210,021 | 3.680 | 2020-07-07 |
| 146 | 2020-07-08 | 324,810 | -14,000 | 0.01 | 4,371,066,040 | 1,227,782 | 3.780 | 2020-07-06 |
| 147 | 2020-07-06 | 338,810 | 6,000 | 0.01 | 4,371,066,040 | 1,158,730 | 3.420 | 2020-07-02 |
| 148 | 2020-07-03 | 332,810 | 4,000 | 0.01 | 4,371,066,040 | 1,088,289 | 3.270 | 2020-06-30 |
| 149 | 2020-06-26 | 328,810 | 2,000 | 0.01 | 4,371,066,040 | 1,101,514 | 3.350 | 2020-06-23 |
| 150 | 2020-06-22 | 326,810 | 4,000 | 0.01 | 4,371,066,040 | 1,179,784 | 3.610 | 2020-06-18 |
| 151 | 2020-06-17 | 322,810 | 10,000 | 0.01 | 4,371,066,040 | 1,158,888 | 3.590 | 2020-06-15 |
| 152 | 2020-03-25 | 312,810 | 10,000 | 0.01 | 4,371,066,040 | 1,141,757 | 3.650 | 2020-03-23 |
| 153 | 2020-03-18 | 302,810 | -5,000 | 0.01 | 4,371,066,040 | 1,262,718 | 4.170 | 2020-03-16 |
| 154 | 2020-03-02 | 307,810 | -11,000 | 0.01 | 4,371,066,040 | 1,597,534 | 5.190 | 2020-02-27 |
| 155 | 2020-01-30 | 318,810 | -12,000 | 0.01 | 4,371,066,040 | 1,759,831 | 5.520 | 2020-01-23 |
| 156 | 2020-01-23 | 330,810 | -14,000 | 0.01 | 4,371,066,040 | 1,859,152 | 5.620 | 2020-01-21 |
| 157 | 2019-12-20 | 344,810 | 14,000 | 0.01 | 4,371,066,040 | 1,965,417 | 5.700 | 2019-12-18 |
| 158 | 2019-12-19 | 330,810 | 12,000 | 0.01 | 4,371,066,040 | 1,862,460 | 5.630 | 2019-12-17 |
| 159 | 2019-11-14 | 318,810 | -10,000 | 0.01 | 4,371,066,040 | 1,692,881 | 5.310 | 2019-11-12 |
| 160 | 2019-11-12 | 328,810 | 10,000 | 0.01 | 4,371,066,040 | 1,828,184 | 5.560 | 2019-11-08 |
| 161 | 2019-09-27 | 318,810 | -10,000 | 0.01 | 4,371,066,040 | 1,753,455 | 5.500 | 2019-09-25 |
| 162 | 2019-09-20 | 328,810 | 10,000 | 0.01 | 4,371,066,040 | 1,884,081 | 5.730 | 2019-09-18 |
| 163 | 2019-06-27 | 318,810 | -8,000 | 0.01 | 4,371,066,040 | 2,113,710 | 6.630 | 2019-06-25 |
| 164 | 2019-06-24 | 326,810 | 10,000 | 0.01 | 4,371,066,040 | 2,209,236 | 6.760 | 2019-06-20 |
| 165 | 2019-06-21 | 316,810 | 8,000 | 0.01 | 4,371,066,040 | 2,132,131 | 6.730 | 2019-06-19 |
| 166 | 2019-06-17 | 308,810 | -7,000 | 0.01 | 4,371,066,040 | 2,065,939 | 6.690 | 2019-06-13 |
| 167 | 2019-06-13 | 315,810 | -3,000 | 0.01 | 4,371,066,040 | 2,141,192 | 6.780 | 2019-06-11 |
| 168 | 2019-05-24 | 318,810 | 10,000 | 0.01 | 4,371,066,040 | 2,132,839 | 6.690 | 2019-05-22 |
| 169 | 2019-05-10 | 308,810 | -5,000 | 0.01 | 4,371,066,040 | 2,047,410 | 6.630 | 2019-05-08 |
| 170 | 2019-05-08 | 313,810 | -41,000 | 0.01 | 4,371,066,040 | 2,096,251 | 6.680 | 2019-05-06 |
| 171 | 2019-04-04 | 354,810 | -10,000 | 0.01 | 4,371,066,040 | 2,583,017 | 7.280 | 2019-04-02 |
| 172 | 2019-04-02 | 364,810 | 15,000 | 0.01 | 4,371,066,040 | 2,699,594 | 7.400 | 2019-03-29 |
| 173 | 2019-02-19 | 349,810 | -6,000 | 0.01 | 4,371,066,040 | 2,801,978 | 8.010 | 2019-02-15 |
| 174 | 2019-02-18 | 355,810 | -10,000 | 0.01 | 4,371,066,040 | 2,867,829 | 8.060 | 2019-02-14 |
| 175 | 2019-01-09 | 365,810 | -2,000 | 0.01 | 4,371,066,040 | 2,871,609 | 7.850 | 2019-01-07 |
| 176 | 2018-12-21 | 367,810 | -10,000 | 0.01 | 4,371,066,040 | 2,868,918 | 7.800 | 2018-12-19 |
| 177 | 2018-12-14 | 377,810 | -10,000 | 0.01 | 4,371,066,040 | 2,882,690 | 7.630 | 2018-12-12 |
| 178 | 2018-11-05 | 387,810 | 51,000 | 0.01 | 4,371,066,040 | 2,683,645 | 6.920 | 2018-11-01 |
| 179 | 2018-10-02 | 336,810 | -15,100 | 0.01 | 4,371,066,040 | 2,384,615 | 7.080 | 2018-09-27 |
| 180 | 2018-09-26 | 351,910 | -2,000 | 0.01 | 4,371,066,040 | 2,505,599 | 7.120 | 2018-09-21 |
| 181 | 2018-09-05 | 353,910 | -23,000 | 0.01 | 4,371,066,040 | 2,289,798 | 6.470 | 2018-09-03 |
| 182 | 2018-08-15 | 376,910 | -20,000 | 0.01 | 4,371,066,040 | 2,736,367 | 7.260 | 2018-08-13 |
| 183 | 2018-08-14 | 396,910 | -5,000 | 0.01 | 4,371,066,040 | 2,865,690 | 7.220 | 2018-08-10 |
| 184 | 2018-08-01 | 401,910 | -25,000 | 0.01 | 4,371,066,040 | 2,761,122 | 6.870 | 2018-07-30 |
| 185 | 2018-07-31 | 426,910 | 23,000 | 0.01 | 4,371,066,040 | 2,791,991 | 6.540 | 2018-07-27 |
| 186 | 2018-06-19 | 403,910 | -14,000 | 0.01 | 4,371,066,040 | 2,702,158 | 6.690 | 2018-06-14 |
| 187 | 2018-06-15 | 417,910 | 15,000 | 0.01 | 4,371,066,040 | 2,820,893 | 6.750 | 2018-06-13 |
| 188 | 2018-06-14 | 402,910 | 10,000 | 0.01 | 4,371,066,040 | 2,743,817 | 6.810 | 2018-06-12 |
| 189 | 2018-05-09 | 392,910 | 14,000 | 0.01 | 4,371,066,040 | 2,781,803 | 7.080 | 2018-05-07 |
| 190 | 2018-05-07 | 378,910 | -30,000 | 0.01 | 4,371,066,040 | 2,648,581 | 6.990 | 2018-05-03 |
| 191 | 2018-05-04 | 408,910 | 15,000 | 0.01 | 4,371,066,040 | 2,809,212 | 6.870 | 2018-05-02 |
| 192 | 2018-04-06 | 393,910 | 14,000 | 0.01 | 4,371,066,040 | 2,599,806 | 6.600 | 2018-04-03 |
| 193 | 2018-03-26 | 379,910 | -3,000 | 0.01 | 4,371,066,040 | 2,666,968 | 7.020 | 2018-03-22 |
| 194 | 2018-03-13 | 382,910 | 3,000 | 0.01 | 4,371,066,040 | 2,726,319 | 7.120 | 2018-03-09 |
| 195 | 2018-03-07 | 379,910 | 20,000 | 0.01 | 4,371,066,040 | 2,708,758 | 7.130 | 2018-03-05 |
| 196 | 2018-03-02 | 359,910 | 10,000 | 0.01 | 4,371,066,040 | 2,580,555 | 7.170 | 2018-02-28 |
| 197 | 2018-02-28 | 349,910 | 30,000 | 0.01 | 4,371,066,040 | 2,578,837 | 7.370 | 2018-02-26 |
| 198 | 2018-02-27 | 319,910 | -10,000 | 0.01 | 4,371,066,040 | 2,357,737 | 7.370 | 2018-02-23 |
| 199 | 2018-02-20 | 329,910 | -10,000 | 0.01 | 4,371,066,040 | 2,414,941 | 7.320 | 2018-02-13 |
| 200 | 2018-02-08 | 339,910 | 10,000 | 0.01 | 4,371,066,040 | 2,464,348 | 7.250 | 2018-02-06 |
| 201 | 2018-02-07 | 329,910 | 10,000 | 0.01 | 4,371,066,040 | 2,490,821 | 7.550 | 2018-02-05 |
| 202 | 2018-02-01 | 319,910 | -10,000 | 0.01 | 4,371,066,040 | 2,447,312 | 7.650 | 2018-01-30 |
| 203 | 2018-01-18 | 329,910 | -10,000 | 0.01 | 4,371,066,040 | 2,635,981 | 7.990 | 2018-01-16 |
| 204 | 2018-01-12 | 339,910 | -2,000 | 0.01 | 4,371,066,040 | 2,777,065 | 8.170 | 2018-01-10 |
| 205 | 2018-01-04 | 341,910 | -5,000 | 0.01 | 4,371,066,040 | 2,971,198 | 8.690 | 2018-01-02 |
| 206 | 2018-01-02 | 346,910 | -6,000 | 0.01 | 4,371,066,040 | 2,844,662 | 8.200 | 2017-12-28 |
| 207 | 2017-12-27 | 352,910 | -12,000 | 0.01 | 4,371,066,040 | 2,780,931 | 7.880 | 2017-12-21 |
| 208 | 2017-12-22 | 364,910 | -16,000 | 0.01 | 4,371,066,040 | 2,919,280 | 8.000 | 2017-12-20 |
| 209 | 2017-12-19 | 380,910 | -10,000 | 0.01 | 4,371,066,040 | 2,894,916 | 7.600 | 2017-12-15 |
| 210 | 2017-12-15 | 390,910 | -70,000 | 0.01 | 4,371,066,040 | 2,994,371 | 7.660 | 2017-12-13 |
| 211 | 2017-12-13 | 460,910 | 92,000 | 0.01 | 4,371,066,040 | 3,475,261 | 7.540 | 2017-12-11 |
| 212 | 2017-12-11 | 368,910 | 2,000 | 0.01 | 4,371,066,040 | 2,619,261 | 7.100 | 2017-12-07 |
| 213 | 2017-11-24 | 366,910 | -30,000 | 0.01 | 4,371,066,040 | 2,726,141 | 7.430 | 2017-11-22 |
| 214 | 2017-11-23 | 396,910 | -3,000 | 0.01 | 4,371,066,040 | 2,790,277 | 7.030 | 2017-11-21 |
| 215 | 2017-11-20 | 399,910 | -3,000 | 0.01 | 4,371,066,040 | 2,911,345 | 7.280 | 2017-11-16 |
| 216 | 2017-11-10 | 402,910 | -5,000 | 0.01 | 4,371,066,040 | 3,025,854 | 7.510 | 2017-11-08 |
| 217 | 2017-11-08 | 407,910 | -5,000 | 0.01 | 4,371,066,040 | 3,051,167 | 7.480 | 2017-11-06 |
| 218 | 2017-11-01 | 412,910 | -104,000 | 0.01 | 4,371,066,040 | 3,216,569 | 7.790 | 2017-10-30 |
| 219 | 2017-10-30 | 516,910 | -3,000 | 0.01 | 4,371,066,040 | 3,954,362 | 7.650 | 2017-10-26 |
| 220 | 2017-10-26 | 519,910 | 3,000 | 0.01 | 4,371,066,040 | 3,732,954 | 7.180 | 2017-10-24 |
| 221 | 2017-10-25 | 516,910 | 5,000 | 0.01 | 4,371,066,040 | 3,747,598 | 7.250 | 2017-10-23 |
| 222 | 2017-10-18 | 511,910 | -7,000 | 0.01 | 4,371,066,040 | 3,854,682 | 7.530 | 2017-10-16 |
| 223 | 2017-10-17 | 518,910 | -7,000 | 0.01 | 4,371,066,040 | 3,917,771 | 7.550 | 2017-10-13 |
| 224 | 2017-10-16 | 525,910 | -7,000 | 0.01 | 4,371,066,040 | 3,839,143 | 7.300 | 2017-10-12 |
| 225 | 2017-10-13 | 532,910 | 2,000 | 0.01 | 4,371,066,040 | 3,890,243 | 7.300 | 2017-10-11 |
| 226 | 2017-10-12 | 530,910 | -5,000 | 0.01 | 4,371,066,040 | 3,870,334 | 7.290 | 2017-10-10 |
| 227 | 2017-10-09 | 535,910 | 9,000 | 0.01 | 4,371,066,040 | 3,858,552 | 7.200 | 2017-10-04 |
| 228 | 2017-10-03 | 526,910 | -4,000 | 0.01 | 4,371,066,040 | 3,640,948 | 6.910 | 2017-09-28 |
| 229 | 2017-09-27 | 530,910 | 2,000 | 0.01 | 4,371,066,040 | 3,636,734 | 6.850 | 2017-09-25 |
| 230 | 2017-09-22 | 528,910 | 10,000 | 0.01 | 4,371,066,040 | 3,654,768 | 6.910 | 2017-09-20 |
| 231 | 2017-09-21 | 518,910 | -10,000 | 0.01 | 4,371,066,040 | 3,590,857 | 6.920 | 2017-09-19 |
| 232 | 2017-09-20 | 528,910 | 10,000 | 0.01 | 4,371,066,040 | 3,665,346 | 6.930 | 2017-09-18 |
| 233 | 2017-09-19 | 518,910 | -14,000 | 0.01 | 4,371,066,040 | 3,606,425 | 6.950 | 2017-09-15 |
| 234 | 2017-09-11 | 532,910 | 5,000 | 0.01 | 4,371,066,040 | 3,783,661 | 7.100 | 2017-09-07 |
| 235 | 2017-09-04 | 527,910 | 15,000 | 0.01 | 4,371,066,040 | 3,727,045 | 7.060 | 2017-08-31 |
| 236 | 2017-08-28 | 512,910 | -4,000 | 0.01 | 4,371,066,040 | 3,513,434 | 6.850 | 2017-08-24 |
| 237 | 2017-08-21 | 516,910 | 6,000 | 0.01 | 4,371,066,040 | 3,613,201 | 6.990 | 2017-08-17 |
| 238 | 2017-08-17 | 510,910 | 3,000 | 0.01 | 4,371,066,040 | 3,550,825 | 6.950 | 2017-08-15 |
| 239 | 2017-08-15 | 507,910 | -44,000 | 0.01 | 4,371,066,040 | 3,509,658 | 6.910 | 2017-08-11 |
| 240 | 2017-08-08 | 551,910 | 44,000 | 0.01 | 4,371,066,040 | 3,918,561 | 7.100 | 2017-08-04 |
| 241 | 2017-08-07 | 507,910 | -10,000 | 0.01 | 4,371,066,040 | 3,580,766 | 7.050 | 2017-08-03 |
| 242 | 2017-08-04 | 517,910 | 10,000 | 0.01 | 4,371,066,040 | 3,651,266 | 7.050 | 2017-08-02 |
| 243 | 2017-08-03 | 507,910 | -10,000 | 0.01 | 4,371,066,040 | 3,580,766 | 7.050 | 2017-08-01 |
| 244 | 2017-07-27 | 517,910 | -68,000 | 0.01 | 4,371,066,040 | 3,589,116 | 6.930 | 2017-07-25 |
| 245 | 2017-07-25 | 585,910 | 10,000 | 0.01 | 4,371,066,040 | 4,113,088 | 7.020 | 2017-07-21 |
| 246 | 2017-07-20 | 575,910 | 58,000 | 0.01 | 4,371,066,040 | 4,071,684 | 7.070 | 2017-07-18 |
| 247 | 2017-07-19 | 517,910 | 10,000 | 0.01 | 4,371,066,040 | 3,671,982 | 7.090 | 2017-07-17 |
| 248 | 2017-07-03 | 507,910 | 20,000 | 0.01 | 4,371,066,040 | 3,580,766 | 7.050 | 2017-06-29 |
| 249 | 2017-06-26 | 487,910 | 13,000 | 0.01 | 4,371,066,040 | 3,415,370 | 7.000 | 2017-06-22 |
| 250 | 2017-06-22 | 474,910 | 3,000 | 0.01 | 4,371,066,040 | 3,405,105 | 7.170 | 2017-06-20 |
| 251 | 2017-06-20 | 471,910 | 2,000 | 0.01 | 4,371,066,040 | 3,383,595 | 7.170 | 2017-06-16 |
| 252 | 2017-06-07 | 469,910 | -5,500 | 0.01 | 4,371,066,040 | 3,420,945 | 7.280 | 2017-06-05 |
| 253 | 2017-05-23 | 475,410 | 20,000 | 0.01 | 4,371,066,040 | 3,456,231 | 7.270 | 2017-05-19 |
| 254 | 2017-05-22 | 455,410 | 13,000 | 0.01 | 4,371,066,040 | 3,338,155 | 7.330 | 2017-05-18 |
| 255 | 2017-05-09 | 442,410 | 6,000 | 0.01 | 4,371,066,040 | 3,247,289 | 7.340 | 2017-05-05 |
| 256 | 2017-04-28 | 436,410 | 7,000 | 0.01 | 4,371,066,040 | 3,294,896 | 7.550 | 2017-04-26 |
| 257 | 2017-04-20 | 429,410 | 13,000 | 0.01 | 4,371,066,040 | 3,229,163 | 7.520 | 2017-04-18 |
| 258 | 2017-04-19 | 416,410 | 2,000 | 0.01 | 4,371,066,040 | 3,198,029 | 7.680 | 2017-04-13 |
| 259 | 2017-04-12 | 414,410 | 5,000 | 0.01 | 4,371,066,040 | 3,199,245 | 7.720 | 2017-04-10 |
| 260 | 2017-04-10 | 409,410 | -3,000 | 0.01 | 4,371,066,040 | 3,181,116 | 7.770 | 2017-04-06 |
| 261 | 2017-04-06 | 412,410 | -3,000 | 0.01 | 4,371,066,040 | 3,167,309 | 7.680 | 2017-04-03 |
| 262 | 2017-03-23 | 415,410 | -1,000 | 0.01 | 4,371,066,040 | 3,285,893 | 7.910 | 2017-03-21 |
| 263 | 2017-03-21 | 416,410 | -10,000 | 0.01 | 4,371,066,040 | 3,223,013 | 7.740 | 2017-03-17 |
| 264 | 2017-03-20 | 426,410 | -5,000 | 0.01 | 4,371,066,040 | 3,279,093 | 7.690 | 2017-03-16 |
| 265 | 2017-03-06 | 431,410 | 50,000 | 0.01 | 4,371,066,040 | 3,274,402 | 7.590 | 2017-03-02 |
| 266 | 2017-03-02 | 381,410 | 4,000 | 0.01 | 4,371,066,040 | 2,841,505 | 7.450 | 2017-02-28 |
| 267 | 2017-03-01 | 377,410 | 5,000 | 0.01 | 4,371,066,040 | 2,819,253 | 7.470 | 2017-02-27 |
| 268 | 2017-02-20 | 372,410 | -3,000 | 0.01 | 4,371,066,040 | 2,834,040 | 7.610 | 2017-02-16 |
| 269 | 2017-02-17 | 375,410 | 10,000 | 0.01 | 4,371,066,040 | 2,853,116 | 7.600 | 2017-02-15 |
| 270 | 2017-02-16 | 365,410 | -18,000 | 0.01 | 4,371,066,040 | 2,733,267 | 7.480 | 2017-02-14 |
| 271 | 2017-02-14 | 383,410 | -2,000 | 0.01 | 4,371,066,040 | 2,879,409 | 7.510 | 2017-02-10 |
| 272 | 2017-02-13 | 385,410 | 3,000 | 0.01 | 4,371,066,040 | 2,859,742 | 7.420 | 2017-02-09 |
| 273 | 2017-02-10 | 382,410 | 10,000 | 0.01 | 4,371,066,040 | 2,810,714 | 7.350 | 2017-02-08 |
| 274 | 2017-02-09 | 372,410 | -30,000 | 0.01 | 4,371,066,040 | 2,699,973 | 7.250 | 2017-02-07 |
| 275 | 2017-02-06 | 402,410 | 18,000 | 0.01 | 4,371,066,040 | 2,989,906 | 7.430 | 2017-02-02 |
| 276 | 2017-02-03 | 384,410 | -5,000 | 0.01 | 4,371,066,040 | 2,883,075 | 7.500 | 2017-02-01 |
| 277 | 2017-01-26 | 389,410 | -3,000 | 0.01 | 4,371,066,040 | 2,955,622 | 7.590 | 2017-01-24 |
| 278 | 2017-01-24 | 392,410 | -71,000 | 0.01 | 4,371,066,040 | 2,943,075 | 7.500 | 2017-01-20 |
| 279 | 2017-01-23 | 463,410 | 9,000 | 0.01 | 4,371,066,040 | 3,392,161 | 7.320 | 2017-01-19 |
| 280 | 2017-01-18 | 454,410 | 3,000 | 0.01 | 4,371,066,040 | 3,280,840 | 7.220 | 2017-01-16 |
| 281 | 2017-01-16 | 451,410 | 10,000 | 0.01 | 4,371,066,040 | 3,277,237 | 7.260 | 2017-01-12 |
| 282 | 2017-01-13 | 441,410 | 3,000 | 0.01 | 4,371,066,040 | 3,204,637 | 7.260 | 2017-01-11 |
| 283 | 2017-01-11 | 438,410 | -4,000 | 0.01 | 4,371,066,040 | 3,143,400 | 7.170 | 2017-01-09 |
| 284 | 2017-01-09 | 442,410 | 4,000 | 0.01 | 4,371,066,040 | 3,176,504 | 7.180 | 2017-01-05 |
| 285 | 2017-01-06 | 438,410 | 10,000 | 0.01 | 4,371,066,040 | 3,117,095 | 7.110 | 2017-01-04 |
| 286 | 2017-01-04 | 428,410 | 20,000 | 0.01 | 4,371,066,040 | 2,981,734 | 6.960 | 2016-12-30 |
| 287 | 2016-12-22 | 408,410 | -22,000 | 0.01 | 4,371,066,040 | 2,858,870 | 7.000 | 2016-12-20 |
| 288 | 2016-12-16 | 430,410 | 5,000 | 0.01 | 4,371,066,040 | 3,098,952 | 7.200 | 2016-12-14 |
| 289 | 2016-12-14 | 425,410 | -20,000 | 0.01 | 4,371,066,040 | 3,109,747 | 7.310 | 2016-12-12 |
| 290 | 2016-12-13 | 445,410 | 20,000 | 0.01 | 4,371,066,040 | 3,331,667 | 7.480 | 2016-12-09 |
| 291 | 2016-12-12 | 425,410 | 3,000 | 0.01 | 4,371,066,040 | 3,211,846 | 7.550 | 2016-12-08 |
| 292 | 2016-12-08 | 422,410 | 5,000 | 0.01 | 4,371,066,040 | 3,155,403 | 7.470 | 2016-12-06 |
| 293 | 2016-12-05 | 417,410 | -2,000 | 0.01 | 4,371,066,040 | 3,201,535 | 7.670 | 2016-12-01 |
| 294 | 2016-12-02 | 419,410 | 5,000 | 0.01 | 4,371,066,040 | 3,212,681 | 7.660 | 2016-11-30 |
| 295 | 2016-12-01 | 414,410 | -15,000 | 0.01 | 4,371,066,040 | 3,228,254 | 7.790 | 2016-11-29 |
| 296 | 2016-11-30 | 429,410 | 37,000 | 0.01 | 4,371,066,040 | 3,173,340 | 7.390 | 2016-11-28 |
| 297 | 2016-11-29 | 392,410 | 10,000 | 0.01 | 4,371,066,040 | 2,766,491 | 7.050 | 2016-11-25 |
| 298 | 2016-11-04 | 382,410 | -15,000 | 0.01 | 4,371,066,040 | 2,634,805 | 6.890 | 2016-11-02 |
| 299 | 2016-10-25 | 397,410 | 15,000 | 0.01 | 4,371,066,040 | 2,825,585 | 7.110 | 2016-10-20 |
| 300 | 2016-10-14 | 382,410 | 8,000 | 0.01 | 4,371,066,040 | 2,688,342 | 7.030 | 2016-10-12 |
| 301 | 2016-10-05 | 374,410 | -8,000 | 0.01 | 4,371,066,040 | 2,635,846 | 7.040 | 2016-10-03 |
| 302 | 2016-10-04 | 382,410 | 10,000 | 0.01 | 4,371,066,040 | 2,676,870 | 7.000 | 2016-09-30 |
| 303 | 2016-09-30 | 372,410 | 11,000 | 0.01 | 4,371,066,040 | 2,640,387 | 7.090 | 2016-09-28 |
| 304 | 2016-09-27 | 361,410 | 4,000 | 0.01 | 4,371,066,040 | 2,652,749 | 7.340 | 2016-09-23 |
| 305 | 2016-09-19 | 357,410 | -2,000 | 0.01 | 4,371,066,040 | 2,480,425 | 6.940 | 2016-09-14 |
| 306 | 2016-09-15 | 359,410 | -5,000 | 0.01 | 4,371,066,040 | 2,490,711 | 6.930 | 2016-09-13 |
| 307 | 2016-09-08 | 364,410 | -20,000 | 0.01 | 4,371,066,040 | 2,623,752 | 7.200 | 2016-09-06 |
| 308 | 2016-09-02 | 384,410 | 20,000 | 0.01 | 4,371,066,040 | 2,667,805 | 6.940 | 2016-08-31 |
| 309 | 2016-08-25 | 364,410 | -10,000 | 0.01 | 4,371,066,040 | 2,525,361 | 6.930 | 2016-08-23 |
| 310 | 2016-08-23 | 374,410 | -11,000 | 0.01 | 4,371,066,040 | 2,766,890 | 7.390 | 2016-08-19 |
| 311 | 2016-08-09 | 385,410 | -7,000 | 0.01 | 4,371,066,040 | 2,778,806 | 7.210 | 2016-08-05 |
| 312 | 2016-07-15 | 392,410 | -6,000 | 0.01 | 4,371,066,040 | 2,841,048 | 7.240 | 2016-07-13 |
| 313 | 2016-07-13 | 398,410 | 17,000 | 0.01 | 4,371,066,040 | 2,796,838 | 7.020 | 2016-07-11 |
| 314 | 2016-07-05 | 381,410 | 8,000 | 0.01 | 4,371,066,040 | 2,635,543 | 6.910 | 2016-06-30 |
| 315 | 2016-06-28 | 373,410 | -17,000 | 0.01 | 4,371,066,040 | 2,475,708 | 6.630 | 2016-06-24 |
| 316 | 2016-06-14 | 390,410 | -20,000 | 0.01 | 4,371,066,040 | 2,764,103 | 7.080 | 2016-06-10 |
| 317 | 2016-05-09 | 410,410 | 10,000 | 0.01 | 4,371,066,040 | 3,012,409 | 7.340 | 2016-05-05 |
| 318 | 2016-05-04 | 400,410 | -14,000 | 0.01 | 4,371,066,040 | 3,031,104 | 7.570 | 2016-04-29 |
| 319 | 2016-04-28 | 414,410 | 18,000 | 0.01 | 4,371,066,040 | 3,186,813 | 7.690 | 2016-04-26 |
| 320 | 2016-04-20 | 396,410 | -20,000 | 0.01 | 4,371,066,040 | 3,179,208 | 8.020 | 2016-04-18 |
| 321 | 2016-04-15 | 416,410 | -10,000 | 0.01 | 4,371,066,040 | 3,414,562 | 8.200 | 2016-04-13 |
| 322 | 2016-04-01 | 426,410 | 3,000 | 0.01 | 4,371,066,040 | 3,240,716 | 7.600 | 2016-03-30 |
| 323 | 2016-03-24 | 423,410 | 17,000 | 0.01 | 4,371,066,040 | 3,395,748 | 8.020 | 2016-03-22 |
| 324 | 2016-03-18 | 406,410 | -10,000 | 0.01 | 4,371,066,040 | 3,141,549 | 7.730 | 2016-03-16 |
| 325 | 2016-03-17 | 416,410 | 30,000 | 0.01 | 4,371,066,040 | 3,322,952 | 7.980 | 2016-03-15 |
| 326 | 2016-03-15 | 386,410 | -22,000 | 0.01 | 4,371,066,040 | 3,099,008 | 8.020 | 2016-03-11 |
| 327 | 2016-03-14 | 408,410 | -5,000 | 0.01 | 4,371,066,040 | 2,965,057 | 7.260 | 2016-03-10 |
| 328 | 2016-03-08 | 413,410 | 3,000 | 0.01 | 4,371,066,040 | 3,104,709 | 7.510 | 2016-03-04 |
| 329 | 2016-03-04 | 410,410 | -20,000 | 0.01 | 4,371,066,040 | 3,057,555 | 7.450 | 2016-03-02 |
| 330 | 2016-02-23 | 430,410 | 5,000 | 0.01 | 4,371,066,040 | 3,167,818 | 7.360 | 2016-02-19 |
| 331 | 2016-02-22 | 425,410 | -5,000 | 0.01 | 4,371,066,040 | 3,148,034 | 7.400 | 2016-02-18 |
| 332 | 2016-02-05 | 430,410 | -6,000 | 0.01 | 4,371,066,040 | 3,055,911 | 7.100 | 2016-02-03 |
| 333 | 2016-02-02 | 436,410 | 12,000 | 0.01 | 4,371,066,040 | 3,133,424 | 7.180 | 2016-01-29 |
| 334 | 2016-02-01 | 424,410 | -10,000 | 0.01 | 4,371,066,040 | 2,902,964 | 6.840 | 2016-01-28 |
| 335 | 2016-01-28 | 434,410 | 15,000 | 0.01 | 4,371,066,040 | 2,945,300 | 6.780 | 2016-01-26 |
| 336 | 2016-01-14 | 419,410 | 20,000 | 0.01 | 4,371,066,040 | 3,204,292 | 7.640 | 2016-01-12 |
| 337 | 2016-01-13 | 399,410 | 20,000 | 0.01 | 4,371,066,040 | 3,139,363 | 7.860 | 2016-01-11 |
| 338 | 2016-01-07 | 379,410 | -10,000 | 0.01 | 4,371,066,040 | 3,289,485 | 8.670 | 2016-01-05 |
| 339 | 2015-12-29 | 389,410 | -5,000 | 0.01 | 4,371,066,040 | 3,820,112 | 9.810 | 2015-12-23 |
| 340 | 2015-12-21 | 394,410 | 10,000 | 0.01 | 4,371,066,040 | 3,798,168 | 9.630 | 2015-12-17 |
| 341 | 2015-12-17 | 384,410 | 10,000 | 0.01 | 4,371,066,040 | 3,621,142 | 9.420 | 2015-12-15 |
| 342 | 2015-12-16 | 374,410 | -10,000 | 0.01 | 4,371,066,040 | 3,530,686 | 9.430 | 2015-12-14 |
| 343 | 2015-12-14 | 384,410 | 4,000 | 0.01 | 4,371,066,040 | 3,767,218 | 9.800 | 2015-12-10 |
| 344 | 2015-12-07 | 380,410 | -16,000 | 0.01 | 4,371,066,040 | 4,009,521 | 10.54 | 2015-12-03 |
| 345 | 2015-12-04 | 396,410 | -3,000 | 0.01 | 4,371,066,040 | 4,146,449 | 10.46 | 2015-12-02 |
| 346 | 2015-12-02 | 399,410 | -10,000 | 0.01 | 4,371,066,040 | 3,962,147 | 9.920 | 2015-11-30 |
| 347 | 2015-12-01 | 409,410 | 10,000 | 0.01 | 4,371,066,040 | 4,065,441 | 9.930 | 2015-11-27 |
| 348 | 2015-11-25 | 399,410 | 10,000 | 0.01 | 4,371,066,040 | 4,081,970 | 10.22 | 2015-11-23 |
| 349 | 2015-11-24 | 389,410 | -1,000 | 0.01 | 4,371,066,040 | 3,940,829 | 10.12 | 2015-11-20 |
| 350 | 2015-11-19 | 390,410 | -10,000 | 0.01 | 4,371,066,040 | 3,794,785 | 9.720 | 2015-11-17 |
| 351 | 2015-11-16 | 400,410 | -2,000 | 0.01 | 4,371,066,040 | 3,936,030 | 9.830 | 2015-11-12 |
| 352 | 2015-11-13 | 402,410 | 10,000 | 0.01 | 4,371,066,040 | 3,867,160 | 9.610 | 2015-11-11 |
| 353 | 2015-11-12 | 392,410 | -8,000 | 0.01 | 4,371,066,040 | 3,798,529 | 9.680 | 2015-11-10 |
| 354 | 2015-11-09 | 400,410 | -1,000 | 0.01 | 4,371,066,040 | 4,068,166 | 10.16 | 2015-11-05 |
| 355 | 2015-11-06 | 401,410 | -22,000 | 0.01 | 4,371,066,040 | 3,994,030 | 9.950 | 2015-11-04 |
| 356 | 2015-11-02 | 423,410 | 30,000 | 0.01 | 4,371,066,040 | 4,166,354 | 9.840 | 2015-10-29 |
| 357 | 2015-10-30 | 393,410 | 12,000 | 0.01 | 4,371,066,040 | 3,918,364 | 9.960 | 2015-10-28 |
| 358 | 2015-10-26 | 381,410 | 5,000 | 0.01 | 4,371,066,040 | 3,898,010 | 10.22 | 2015-10-22 |
| 359 | 2015-10-22 | 376,410 | -5,000 | 0.01 | 4,371,066,040 | 3,914,664 | 10.40 | 2015-10-19 |
| 360 | 2015-10-20 | 381,410 | -50,000 | 0.01 | 4,371,066,040 | 4,004,805 | 10.50 | 2015-10-16 |
| 361 | 2015-10-16 | 431,410 | -32,000 | 0.01 | 4,371,066,040 | 4,443,523 | 10.30 | 2015-10-14 |
| 362 | 2015-10-15 | 463,410 | 10,000 | 0.01 | 4,371,066,040 | 4,736,050 | 10.22 | 2015-10-13 |
| 363 | 2015-10-14 | 453,410 | 20,000 | 0.01 | 4,371,066,040 | 4,624,782 | 10.20 | 2015-10-12 |
| 364 | 2015-10-13 | 433,410 | -40,000 | 0.01 | 4,371,066,040 | 4,394,777 | 10.14 | 2015-10-09 |
| 365 | 2015-10-09 | 473,410 | -45,000 | 0.01 | 4,371,066,040 | 4,970,805 | 10.50 | 2015-10-07 |
| 366 | 2015-10-08 | 518,410 | 142,000 | 0.01 | 4,371,066,040 | 5,225,573 | 10.08 | 2015-10-06 |
| 367 | 2015-10-07 | 376,410 | -4,000 | 0.01 | 4,371,066,040 | 3,854,438 | 10.24 | 2015-10-05 |
| 368 | 2015-10-06 | 380,410 | -3,000 | 0.01 | 4,371,066,040 | 3,895,398 | 10.24 | 2015-10-02 |
| 369 | 2015-09-25 | 383,410 | 4,000 | 0.01 | 4,371,066,040 | 3,738,248 | 9.750 | 2015-09-23 |
| 370 | 2015-09-24 | 379,410 | 5,000 | 0.01 | 4,371,066,040 | 3,824,453 | 10.08 | 2015-09-22 |
| 371 | 2015-09-23 | 374,410 | -5,000 | 0.01 | 4,371,066,040 | 3,878,888 | 10.36 | 2015-09-21 |
| 372 | 2015-09-22 | 379,410 | 7,000 | 0.01 | 4,371,066,040 | 4,029,334 | 10.62 | 2015-09-18 |
| 373 | 2015-09-21 | 372,410 | 5,000 | 0.01 | 4,371,066,040 | 3,698,031 | 9.930 | 2015-09-17 |
| 374 | 2015-09-18 | 367,410 | -20,000 | 0.01 | 4,371,066,040 | 3,600,618 | 9.800 | 2015-09-16 |
| 375 | 2015-09-17 | 387,410 | -2,000 | 0.01 | 4,371,066,040 | 3,641,654 | 9.400 | 2015-09-15 |
| 376 | 2015-09-16 | 389,410 | 22,000 | 0.01 | 4,371,066,040 | 3,734,442 | 9.590 | 2015-09-14 |
| 377 | 2015-09-15 | 367,410 | -2,000 | 0.01 | 4,371,066,040 | 3,567,551 | 9.710 | 2015-09-11 |
| 378 | 2015-09-14 | 369,410 | -14,000 | 0.01 | 4,371,066,040 | 3,572,195 | 9.670 | 2015-09-10 |
| 379 | 2015-09-11 | 383,410 | 5,000 | 0.01 | 4,371,066,040 | 3,527,372 | 9.200 | 2015-09-09 |
| 380 | 2015-09-08 | 378,410 | -3,000 | 0.01 | 4,371,066,040 | 3,246,758 | 8.580 | 2015-09-04 |
| 381 | 2015-09-01 | 381,410 | 7,000 | 0.01 | 4,371,066,040 | 3,672,978 | 9.630 | 2015-08-28 |
| 382 | 2015-08-31 | 374,410 | -20,000 | 0.01 | 4,371,066,040 | 3,624,289 | 9.680 | 2015-08-27 |
| 383 | 2015-08-27 | 394,410 | -6,000 | 0.01 | 4,371,066,040 | 3,352,485 | 8.500 | 2015-08-25 |
| 384 | 2015-08-26 | 400,410 | -21,500 | 0.01 | 4,371,066,040 | 3,355,436 | 8.380 | 2015-08-24 |
| 385 | 2015-08-25 | 421,910 | -14,000 | 0.01 | 4,371,066,040 | 3,792,971 | 8.990 | 2015-08-21 |
| 386 | 2015-08-21 | 435,910 | 23,000 | 0.01 | 4,371,066,040 | 4,141,145 | 9.500 | 2015-08-19 |
| 387 | 2015-08-13 | 412,910 | -3,000 | 0.01 | 4,371,066,040 | 4,261,231 | 10.32 | 2015-08-11 |
| 388 | 2015-08-12 | 415,910 | -30,000 | 0.01 | 4,371,066,040 | 4,367,055 | 10.50 | 2015-08-10 |
| 389 | 2015-08-11 | 445,910 | 8,000 | 0.01 | 4,371,066,040 | 4,583,955 | 10.28 | 2015-08-07 |
| 390 | 2015-08-04 | 437,910 | 9,000 | 0.01 | 4,371,066,040 | 4,282,760 | 9.780 | 2015-07-31 |
| 391 | 2015-07-31 | 428,910 | 3,000 | 0.01 | 4,371,066,040 | 4,323,413 | 10.08 | 2015-07-29 |
| 392 | 2015-07-24 | 425,910 | 20,000 | 0.01 | 4,371,066,040 | 4,514,646 | 10.60 | 2015-07-22 |
| 393 | 2015-07-22 | 405,910 | 3,000 | 0.01 | 4,371,066,040 | 4,343,237 | 10.70 | 2015-07-20 |
| 394 | 2015-07-20 | 402,910 | -9,000 | 0.01 | 4,371,066,040 | 4,166,089 | 10.34 | 2015-07-16 |
| 395 | 2015-07-15 | 411,910 | 5,000 | 0.01 | 4,371,066,040 | 4,465,104 | 10.84 | 2015-07-13 |
| 396 | 2015-07-14 | 406,910 | -16,000 | 0.01 | 4,371,066,040 | 4,378,352 | 10.76 | 2015-07-10 |
| 397 | 2015-07-13 | 422,910 | 4,000 | 0.01 | 4,371,066,040 | 4,457,471 | 10.54 | 2015-07-09 |
| 398 | 2015-07-10 | 418,910 | -8,000 | 0.01 | 4,371,066,040 | 3,581,681 | 8.550 | 2015-07-08 |
| 399 | 2015-07-09 | 426,910 | 14,000 | 0.01 | 4,371,066,040 | 4,051,376 | 9.490 | 2015-07-07 |
| 400 | 2015-07-08 | 412,910 | 10,000 | 0.01 | 4,371,066,040 | 4,302,522 | 10.42 | 2015-07-06 |
| 401 | 2015-07-07 | 402,910 | 7,000 | 0.01 | 4,371,066,040 | 4,391,719 | 10.90 | 2015-07-03 |
| 402 | 2015-07-06 | 395,910 | 10,000 | 0.01 | 4,371,066,040 | 4,489,619 | 11.34 | 2015-07-02 |
| 403 | 2015-07-03 | 385,910 | -10,000 | 0.01 | 4,371,066,040 | 4,592,329 | 11.90 | 2015-06-30 |
| 404 | 2015-06-30 | 395,910 | 1,000 | 0.01 | 4,371,066,040 | 4,592,556 | 11.60 | 2015-06-26 |
| 405 | 2015-06-29 | 394,910 | -8,000 | 0.01 | 4,371,066,040 | 4,628,345 | 11.72 | 2015-06-25 |
| 406 | 2015-06-26 | 402,910 | 31,000 | 0.01 | 4,371,066,040 | 4,867,153 | 12.08 | 2015-06-24 |
| 407 | 2015-06-25 | 371,910 | -29,000 | 0.01 | 4,371,066,040 | 4,611,684 | 12.40 | 2015-06-23 |
| 408 | 2015-06-23 | 400,910 | 4,000 | 0.01 | 4,371,066,040 | 4,650,556 | 11.60 | 2015-06-19 |
| 409 | 2015-06-19 | 396,910 | -1,000 | 0.01 | 4,371,066,040 | 4,723,229 | 11.90 | 2015-06-17 |
| 410 | 2015-06-18 | 397,910 | 4,000 | 0.01 | 4,371,066,040 | 4,392,926 | 11.04 | 2015-06-16 |
| 411 | 2015-06-17 | 393,910 | 8,000 | 0.01 | 4,371,066,040 | 4,852,971 | 12.32 | 2015-06-15 |
| 412 | 2015-06-16 | 385,910 | -3,000 | 0.01 | 4,371,066,040 | 5,009,112 | 12.98 | 2015-06-12 |
| 413 | 2015-06-15 | 388,910 | -29,000 | 0.01 | 4,371,066,040 | 5,009,161 | 12.88 | 2015-06-11 |
| 414 | 2015-06-12 | 417,910 | 20,800 | 0.01 | 4,371,066,040 | 5,441,188 | 13.02 | 2015-06-10 |
| 415 | 2015-06-11 | 397,110 | 115,000 | 0.01 | 4,371,066,040 | 5,448,349 | 13.72 | 2015-06-09 |
| 416 | 2015-06-10 | 282,110 | 10,000 | 0.01 | 4,371,066,040 | 4,423,485 | 15.68 | 2015-06-08 |
| 417 | 2015-06-05 | 272,110 | 166,100 | 0.01 | 4,371,066,040 | 4,081,650 | 15.00 | 2015-06-03 |
| 418 | 2015-05-29 | 106,010 | -2,000 | 0.00 | 4,371,066,040 | 1,590,150 | 15.00 | 2015-05-27 |
| 419 | 2015-05-08 | 108,010 | -35,000 | 0.01 | 2,024,000,000 | 1,620,150 | 15.00 | 2015-05-06 |
| 420 | 2015-05-07 | 143,010 | 30,000 | 0.01 | 2,024,000,000 | 2,010,721 | 14.06 | 2015-05-05 |
| 421 | 2015-05-06 | 113,010 | 6,000 | 0.01 | 2,024,000,000 | 1,595,701 | 14.12 | 2015-05-04 |
| 422 | 2015-05-05 | 107,010 | 12,000 | 0.01 | 2,024,000,000 | 1,605,150 | 15.00 | 2015-04-30 |
| 423 | 2015-05-04 | 95,010 | 2,000 | 0.00 | 2,024,000,000 | 1,476,455 | 15.54 | 2015-04-29 |
| 424 | 2015-04-30 | 93,010 | 5,000 | 0.00 | 2,024,000,000 | 1,456,537 | 15.66 | 2015-04-28 |
| 425 | 2015-04-29 | 88,010 | 10,000 | 0.00 | 2,024,000,000 | 1,425,762 | 16.20 | 2015-04-27 |
| 426 | 2015-04-28 | 78,010 | 2,000 | 0.00 | 2,024,000,000 | 1,299,647 | 16.66 | 2015-04-24 |
| 427 | 2015-04-24 | 76,010 | -18,000 | 0.00 | 2,024,000,000 | 1,235,923 | 16.26 | 2015-04-22 |
| 428 | 2015-04-23 | 94,010 | 41,000 | 0.00 | 2,024,000,000 | 1,459,035 | 15.52 | 2015-04-21 |
| 429 | 2015-04-22 | 53,010 | 2,000 | 0.00 | 2,024,000,000 | 938,277 | 17.70 | 2015-04-20 |
| 430 | 2015-04-21 | 51,010 | -25,000 | 0.00 | 2,024,000,000 | 1,013,059 | 19.86 | 2015-04-17 |
| 431 | 2015-04-20 | 76,010 | 17,000 | 0.00 | 2,024,000,000 | 1,412,266 | 18.58 | 2015-04-16 |
| 432 | 2015-04-17 | 59,010 | 3,000 | 0.00 | 2,024,000,000 | 1,084,604 | 18.38 | 2015-04-15 |
| 433 | 2015-04-16 | 56,010 | 12,000 | 0.00 | 2,024,000,000 | 985,776 | 17.60 | 2015-04-14 |
| 434 | 2015-04-14 | 44,010 | -3,000 | 0.00 | 2,024,000,000 | 684,796 | 15.56 | 2015-04-10 |
| 435 | 2015-04-10 | 47,010 | -26,000 | 0.00 | 2,024,000,000 | 695,748 | 14.80 | 2015-04-08 |
| 436 | 2015-03-30 | 73,010 | -30,000 | 0.00 | 2,024,000,000 | 724,259 | 9.920 | 2015-03-26 |
| 437 | 2015-03-27 | 103,010 | 30,000 | 0.01 | 2,024,000,000 | 998,167 | 9.690 | 2015-03-25 |
| 438 | 2015-03-23 | 73,010 | 4,000 | 0.00 | 2,024,000,000 | 712,578 | 9.760 | 2015-03-19 |
| 439 | 2015-02-26 | 69,010 | -1,000 | 0.00 | 2,024,000,000 | 695,621 | 10.08 | 2015-02-24 |
| 440 | 2015-02-17 | 70,010 | -3,000 | 0.00 | 2,024,000,000 | 681,197 | 9.730 | 2015-02-13 |
| 441 | 2015-02-12 | 73,010 | 3,000 | 0.00 | 2,024,000,000 | 651,979 | 8.930 | 2015-02-10 |
| 442 | 2015-02-06 | 70,010 | -12,000 | 0.00 | 2,024,000,000 | 660,194 | 9.430 | 2015-02-04 |
| 443 | 2015-02-04 | 82,010 | 13,000 | 0.00 | 2,024,000,000 | 737,270 | 8.990 | 2015-02-02 |
| 444 | 2015-02-03 | 69,010 | 1,000 | 0.00 | 2,024,000,000 | 650,764 | 9.430 | 2015-01-30 |
| 445 | 2015-01-28 | 68,010 | 10,000 | 0.00 | 2,024,000,000 | 677,380 | 9.960 | 2015-01-26 |
| 446 | 2015-01-23 | 58,010 | -10,000 | 0.00 | 2,024,000,000 | 613,746 | 10.58 | 2015-01-21 |
| 447 | 2015-01-19 | 68,010 | -20,000 | 0.00 | 2,024,000,000 | 710,024 | 10.44 | 2015-01-15 |
| 448 | 2015-01-16 | 88,010 | -2,000 | 0.00 | 2,024,000,000 | 894,182 | 10.16 | 2015-01-14 |
| 449 | 2015-01-15 | 90,010 | -50,000 | 0.00 | 2,024,000,000 | 893,799 | 9.930 | 2015-01-13 |
| 450 | 2015-01-14 | 140,010 | 75,000 | 0.01 | 2,024,000,000 | 1,339,896 | 9.570 | 2015-01-12 |
| 451 | 2015-01-12 | 65,010 | 7,000 | 0.00 | 2,024,000,000 | 673,504 | 10.36 | 2015-01-08 |
| 452 | 2015-01-09 | 58,010 | 2,000 | 0.00 | 2,024,000,000 | 596,343 | 10.28 | 2015-01-07 |
| 453 | 2015-01-08 | 56,010 | 10,000 | 0.00 | 2,024,000,000 | 590,345 | 10.54 | 2015-01-06 |
| 454 | 2015-01-07 | 46,010 | -2,000 | 0.00 | 2,024,000,000 | 537,397 | 11.68 | 2015-01-05 |
| 455 | 2015-01-06 | 48,010 | 15,000 | 0.00 | 2,024,000,000 | 591,483 | 12.32 | 2015-01-02 |
| 456 | 2015-01-05 | 33,010 | -100,000 | 0.00 | 2,024,000,000 | 260,449 | 7.890 | 2014-12-30 |
| 457 | 2014-10-28 | 133,010 | 2,000 | 0.01 | 2,024,000,000 | 1,049,449 | 7.890 | 2014-10-24 |
| 458 | 2014-10-27 | 131,010 | -4,000 | 0.01 | 2,024,000,000 | 1,036,289 | 7.910 | 2014-10-23 |
| 459 | 2014-10-20 | 135,010 | -6,000 | 0.01 | 2,024,000,000 | 1,013,925 | 7.510 | 2014-10-16 |
| 460 | 2014-10-17 | 141,010 | 4,000 | 0.01 | 2,024,000,000 | 999,761 | 7.090 | 2014-10-15 |
| 461 | 2014-10-15 | 137,010 | 5,000 | 0.01 | 2,024,000,000 | 952,220 | 6.950 | 2014-10-13 |
| 462 | 2014-10-14 | 132,010 | -2,000 | 0.01 | 2,024,000,000 | 926,710 | 7.020 | 2014-10-10 |
| 463 | 2014-09-05 | 134,010 | -10,000 | 0.01 | 2,024,000,000 | 956,831 | 7.140 | 2014-09-03 |
| 464 | 2014-09-02 | 144,010 | 10,000 | 0.01 | 2,024,000,000 | 1,006,630 | 6.990 | 2014-08-29 |
| 465 | 2014-08-14 | 134,010 | -10,000 | 0.01 | 2,024,000,000 | 978,273 | 7.300 | 2014-08-12 |
| 466 | 2014-08-11 | 144,010 | 17,000 | 0.01 | 2,024,000,000 | 1,013,830 | 7.040 | 2014-08-07 |
| 467 | 2014-08-06 | 127,010 | -15,000 | 0.01 | 2,024,000,000 | 903,041 | 7.110 | 2014-08-04 |
| 468 | 2014-08-04 | 142,010 | -1,000 | 0.01 | 2,024,000,000 | 994,070 | 7.000 | 2014-07-31 |
| 469 | 2014-07-30 | 143,010 | 5,000 | 0.01 | 2,024,000,000 | 995,350 | 6.960 | 2014-07-28 |
| 470 | 2014-07-29 | 138,010 | 10,000 | 0.01 | 2,024,000,000 | 972,971 | 7.050 | 2014-07-25 |
| 471 | 2014-07-23 | 128,010 | -40,000 | 0.01 | 2,024,000,000 | 855,107 | 6.680 | 2014-07-21 |
| 472 | 2014-07-18 | 168,010 | -10,000 | 0.01 | 2,024,000,000 | 1,113,906 | 6.630 | 2014-07-16 |
| 473 | 2014-07-09 | 178,010 | -15,000 | 0.01 | 2,024,000,000 | 1,162,405 | 6.530 | 2014-07-07 |
| 474 | 2014-06-23 | 193,010 | -17,000 | 0.01 | 2,024,000,000 | 1,123,318 | 5.820 | 2014-06-19 |
| 475 | 2014-06-18 | 210,010 | 17,000 | 0.01 | 2,024,000,000 | 1,293,662 | 6.160 | 2014-06-16 |
| 476 | 2014-06-16 | 193,010 | 17,000 | 0.01 | 2,024,000,000 | 1,159,990 | 6.010 | 2014-06-12 |
| 477 | 2014-05-20 | 176,010 | -53,000 | 0.01 | 2,024,000,000 | 989,176 | 5.620 | 2014-05-16 |
| 478 | 2014-05-08 | 229,010 | 5,000 | 0.01 | 2,024,000,000 | 1,341,999 | 5.860 | 2014-05-05 |
| 479 | 2014-05-07 | 224,010 | -5,000 | 0.01 | 2,024,000,000 | 1,386,622 | 6.190 | 2014-05-02 |
| 480 | 2014-04-29 | 229,010 | 5,000 | 0.01 | 2,024,000,000 | 1,337,418 | 5.840 | 2014-04-25 |
| 481 | 2014-04-22 | 224,010 | 20,000 | 0.01 | 2,024,000,000 | 1,357,501 | 6.060 | 2014-04-16 |
| 482 | 2014-04-17 | 204,010 | 20,000 | 0.01 | 2,024,000,000 | 1,258,742 | 6.170 | 2014-04-15 |
| 483 | 2014-04-15 | 184,010 | -14,000 | 0.01 | 2,024,000,000 | 1,173,984 | 6.380 | 2014-04-11 |
| 484 | 2014-04-08 | 198,010 | 67,000 | 0.01 | 2,024,000,000 | 1,300,926 | 6.570 | 2014-04-04 |
| 485 | 2014-03-20 | 131,010 | -44,000 | 0.01 | 2,024,000,000 | 825,363 | 6.300 | 2014-03-18 |
| 486 | 2014-03-14 | 175,010 | 40,000 | 0.01 | 2,024,000,000 | 948,554 | 5.420 | 2014-03-12 |
| 487 | 2014-02-19 | 135,010 | -20,000 | 0.01 | 2,024,000,000 | 816,811 | 6.050 | 2014-02-17 |
| 488 | 2014-02-13 | 155,010 | -10,000 | 0.01 | 2,024,000,000 | 905,258 | 5.840 | 2014-02-11 |
| 489 | 2014-02-06 | 165,010 | 10,000 | 0.01 | 2,024,000,000 | 892,704 | 5.410 | 2014-02-04 |
| 490 | 2014-02-05 | 155,010 | 4,000 | 0.01 | 2,024,000,000 | 889,757 | 5.740 | 2014-01-29 |
| 491 | 2014-02-04 | 151,010 | 20,000 | 0.01 | 2,024,000,000 | 865,287 | 5.730 | 2014-01-28 |
| 492 | 2013-12-12 | 131,010 | -5,000 | 0.01 | 2,024,000,000 | 897,419 | 6.850 | 2013-12-10 |
| 493 | 2013-12-11 | 136,010 | 5,000 | 0.01 | 2,024,000,000 | 958,871 | 7.050 | 2013-12-09 |
| 494 | 2013-12-09 | 131,010 | -10,000 | 0.01 | 2,024,000,000 | 945,892 | 7.220 | 2013-12-05 |
| 495 | 2013-11-22 | 141,010 | 1,000 | 0.01 | 2,024,000,000 | 998,351 | 7.080 | 2013-11-20 |
| 496 | 2013-11-13 | 140,010 | -10,000 | 0.01 | 2,024,000,000 | 964,669 | 6.890 | 2013-11-11 |
| 497 | 2013-11-12 | 150,010 | -50,000 | 0.01 | 2,024,000,000 | 981,065 | 6.540 | 2013-11-08 |
| 498 | 2013-11-06 | 200,010 | -10,000 | 0.01 | 2,024,000,000 | 1,324,066 | 6.620 | 2013-11-04 |
| 499 | 2013-10-30 | 210,010 | -18,000 | 0.01 | 2,024,000,000 | 1,302,062 | 6.200 | 2013-10-28 |
| 500 | 2013-10-25 | 228,010 | -20,000 | 0.01 | 2,024,000,000 | 1,441,023 | 6.320 | 2013-10-23 |
| 501 | 2013-10-24 | 248,010 | -7,000 | 0.01 | 2,024,000,000 | 1,532,702 | 6.180 | 2013-10-22 |
| 502 | 2013-10-23 | 255,010 | -10,000 | 0.01 | 2,024,000,000 | 1,507,109 | 5.910 | 2013-10-21 |
| 503 | 2013-10-21 | 265,010 | -10,000 | 0.01 | 2,024,000,000 | 1,523,808 | 5.750 | 2013-10-17 |
| 504 | 2013-10-09 | 275,010 | 10,000 | 0.01 | 2,024,000,000 | 1,476,804 | 5.370 | 2013-10-07 |
| 505 | 2013-10-07 | 265,010 | 10,000 | 0.01 | 2,024,000,000 | 1,433,704 | 5.410 | 2013-10-03 |
| 506 | 2013-09-30 | 255,010 | 10,000 | 0.01 | 2,024,000,000 | 1,400,005 | 5.490 | 2013-09-26 |
| 507 | 2013-09-18 | 245,010 | -4,000 | 0.01 | 2,024,000,000 | 1,416,158 | 5.780 | 2013-09-16 |
| 508 | 2013-09-16 | 249,010 | 10,000 | 0.01 | 2,024,000,000 | 1,446,748 | 5.810 | 2013-09-12 |
| 509 | 2013-09-10 | 239,010 | 4,000 | 0.01 | 2,024,000,000 | 1,355,187 | 5.670 | 2013-09-06 |
| 510 | 2013-09-09 | 235,010 | -5,000 | 0.01 | 2,024,000,000 | 1,356,008 | 5.770 | 2013-09-05 |
| 511 | 2013-09-06 | 240,010 | -3,000 | 0.01 | 2,024,000,000 | 1,380,058 | 5.750 | 2013-09-04 |
| 512 | 2013-09-04 | 243,010 | -10,000 | 0.01 | 2,024,000,000 | 1,392,447 | 5.730 | 2013-09-02 |
| 513 | 2013-08-30 | 253,010 | 10,000 | 0.01 | 2,024,000,000 | 1,475,048 | 5.830 | 2013-08-28 |
| 514 | 2013-08-26 | 243,010 | 10,000 | 0.01 | 2,024,000,000 | 1,438,619 | 5.920 | 2013-08-22 |
| 515 | 2013-08-23 | 233,010 | -10,000 | 0.01 | 2,024,000,000 | 1,395,730 | 5.990 | 2013-08-21 |
| 516 | 2013-08-22 | 243,010 | -7,000 | 0.01 | 2,024,000,000 | 1,453,200 | 5.980 | 2013-08-20 |
| 517 | 2013-08-19 | 250,010 | -10,000 | 0.01 | 2,024,000,000 | 1,442,558 | 5.770 | 2013-08-15 |
| 518 | 2013-08-09 | 260,010 | 35,000 | 0.01 | 2,024,000,000 | 1,453,456 | 5.590 | 2013-08-07 |
| 519 | 2013-08-07 | 225,010 | 10,000 | 0.01 | 2,024,000,000 | 1,242,055 | 5.520 | 2013-08-05 |
| 520 | 2013-08-06 | 215,010 | 10,000 | 0.01 | 2,024,000,000 | 1,178,255 | 5.480 | 2013-08-02 |
| 521 | 2013-07-23 | 205,010 | -10,000 | 0.01 | 2,024,000,000 | 1,006,599 | 4.910 | 2013-07-19 |
| 522 | 2013-07-12 | 215,010 | -5,000 | 0.01 | 2,024,000,000 | 905,192 | 4.210 | 2013-07-10 |
| 523 | 2013-07-11 | 220,010 | 5,000 | 0.01 | 2,024,000,000 | 928,442 | 4.220 | 2013-07-09 |
| 524 | 2013-07-09 | 215,010 | -2,000 | 0.01 | 2,024,000,000 | 954,644 | 4.440 | 2013-07-05 |
| 525 | 2013-07-03 | 217,010 | 5,000 | 0.01 | 2,024,000,000 | 989,566 | 4.560 | 2013-06-28 |
| 526 | 2013-06-27 | 212,010 | 2,000 | 0.01 | 2,024,000,000 | 960,405 | 4.530 | 2013-06-25 |
| 527 | 2013-06-25 | 210,010 | 10,000 | 0.01 | 2,024,000,000 | 1,001,748 | 4.770 | 2013-06-21 |
| 528 | 2013-06-21 | 200,010 | -2,000 | 0.01 | 2,024,000,000 | 992,050 | 4.960 | 2013-06-19 |
| 529 | 2013-06-19 | 202,010 | 2,000 | 0.01 | 2,024,000,000 | 1,012,070 | 5.010 | 2013-06-17 |
| 530 | 2013-06-10 | 200,010 | 5,000 | 0.01 | 2,024,000,000 | 1,042,052 | 5.210 | 2013-06-06 |
| 531 | 2013-05-30 | 195,010 | -6,000 | 0.01 | 2,024,000,000 | 1,154,459 | 5.920 | 2013-05-28 |
| 532 | 2013-05-21 | 201,010 | 6,000 | 0.01 | 2,024,000,000 | 1,121,636 | 5.580 | 2013-05-16 |
| 533 | 2013-05-16 | 195,010 | -5,000 | 0.01 | 2,024,000,000 | 1,113,507 | 5.710 | 2013-05-14 |
| 534 | 2013-05-10 | 200,010 | -2,000 | 0.01 | 2,024,000,000 | 1,134,057 | 5.670 | 2013-05-08 |
| 535 | 2013-05-09 | 202,010 | -19,000 | 0.01 | 2,024,000,000 | 1,113,075 | 5.510 | 2013-05-07 |
| 536 | 2013-05-03 | 221,010 | -7,000 | 0.01 | 2,024,000,000 | 1,129,361 | 5.110 | 2013-04-30 |
| 537 | 2013-04-30 | 228,010 | -1,000 | 0.01 | 2,024,000,000 | 1,171,971 | 5.140 | 2013-04-26 |
| 538 | 2013-04-29 | 229,010 | 10,000 | 0.01 | 2,024,000,000 | 1,172,531 | 5.120 | 2013-04-25 |
| 539 | 2013-04-26 | 219,010 | 5,000 | 0.01 | 2,024,000,000 | 1,121,331 | 5.120 | 2013-04-24 |
| 540 | 2013-04-19 | 214,010 | 3,000 | 0.01 | 2,024,000,000 | 1,085,031 | 5.070 | 2013-04-17 |
| 541 | 2013-04-11 | 211,010 | -2,000 | 0.01 | 2,024,000,000 | 1,137,344 | 5.390 | 2013-04-09 |
| 542 | 2013-04-09 | 213,010 | 7,000 | 0.01 | 2,024,000,000 | 1,099,132 | 5.160 | 2013-04-05 |
| 543 | 2013-03-18 | 206,010 | 50,000 | 0.01 | 2,024,000,000 | 1,166,017 | 5.660 | 2013-03-14 |
| 544 | 2013-03-15 | 156,010 | 5,000 | 0.01 | 2,024,000,000 | 859,615 | 5.510 | 2013-03-13 |
| 545 | 2013-03-14 | 151,010 | -8,000 | 0.01 | 2,024,000,000 | 889,449 | 5.890 | 2013-03-12 |
| 546 | 2013-03-05 | 159,010 | 4,000 | 0.01 | 2,024,000,000 | 1,004,943 | 6.320 | 2013-03-01 |
| 547 | 2013-02-22 | 155,010 | -5,000 | 0.01 | 2,024,000,000 | 1,018,416 | 6.570 | 2013-02-20 |
| 548 | 2013-02-21 | 160,010 | 5,000 | 0.01 | 2,024,000,000 | 1,035,265 | 6.470 | 2013-02-19 |
| 549 | 2013-02-20 | 155,010 | -5,000 | 0.01 | 2,024,000,000 | 1,016,866 | 6.560 | 2013-02-18 |
| 550 | 2013-02-18 | 160,010 | 5,000 | 0.01 | 2,024,000,000 | 1,051,266 | 6.570 | 2013-02-14 |
| 551 | 2013-02-06 | 155,010 | 3,000 | 0.01 | 2,024,000,000 | 981,213 | 6.330 | 2013-02-04 |
| 552 | 2013-02-01 | 152,010 | -5,000 | 0.01 | 2,024,000,000 | 980,465 | 6.450 | 2013-01-30 |
| 553 | 2013-01-28 | 157,010 | 5,000 | 0.01 | 2,024,000,000 | 982,883 | 6.260 | 2013-01-24 |
| 554 | 2013-01-24 | 152,010 | 10,000 | 0.01 | 2,024,000,000 | 1,006,306 | 6.620 | 2013-01-22 |
| 555 | 2013-01-23 | 142,010 | 4,000 | 0.01 | 2,024,000,000 | 971,348 | 6.840 | 2013-01-21 |
| 556 | 2013-01-04 | 138,010 | -4,000 | 0.01 | 2,024,000,000 | 964,690 | 6.990 | 2013-01-02 |
| 557 | 2013-01-02 | 142,010 | -2,000 | 0.01 | 2,024,000,000 | 965,668 | 6.800 | 2012-12-27 |
| 558 | 2012-12-18 | 144,010 | 2,000 | 0.01 | 2,024,000,000 | 985,028 | 6.840 | 2012-12-14 |
| 559 | 2012-12-11 | 142,010 | -2,000 | 0.01 | 2,024,000,000 | 989,810 | 6.970 | 2012-12-07 |
| 560 | 2012-11-22 | 144,010 | -5,000 | 0.01 | 2,024,000,000 | 934,625 | 6.490 | 2012-11-20 |
| 561 | 2012-11-21 | 149,010 | 3,000 | 0.01 | 2,024,000,000 | 1,011,778 | 6.790 | 2012-11-19 |
| 562 | 2012-11-13 | 146,010 | 2,000 | 0.01 | 2,024,000,000 | 950,525 | 6.510 | 2012-11-09 |
| 563 | 2012-11-07 | 144,010 | -8,000 | 0.01 | 2,024,000,000 | 930,305 | 6.460 | 2012-11-05 |
| 564 | 2012-11-05 | 152,010 | -10,000 | 0.01 | 2,024,000,000 | 947,022 | 6.230 | 2012-11-01 |
| 565 | 2012-10-31 | 162,010 | -2,000 | 0.01 | 2,024,000,000 | 905,636 | 5.590 | 2012-10-29 |
| 566 | 2012-10-30 | 164,010 | -15,000 | 0.01 | 2,024,000,000 | 877,454 | 5.350 | 2012-10-26 |
| 567 | 2012-10-29 | 179,010 | 25,000 | 0.01 | 2,024,000,000 | 988,135 | 5.520 | 2012-10-25 |
| 568 | 2012-10-22 | 154,010 | -2,000 | 0.01 | 2,024,000,000 | 887,098 | 5.760 | 2012-10-18 |
| 569 | 2012-10-19 | 156,010 | -10,000 | 0.01 | 2,024,000,000 | 893,937 | 5.730 | 2012-10-17 |
| 570 | 2012-10-18 | 166,010 | 2,000 | 0.01 | 2,024,000,000 | 924,676 | 5.570 | 2012-10-16 |
| 571 | 2012-10-17 | 164,010 | 2,000 | 0.01 | 2,024,000,000 | 903,695 | 5.510 | 2012-10-15 |
| 572 | 2012-10-16 | 162,010 | -2,000 | 0.01 | 2,024,000,000 | 916,977 | 5.660 | 2012-10-12 |
| 573 | 2012-10-09 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 841,371 | 5.130 | 2012-10-05 |
| 574 | 2012-10-08 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 871,790 | 5.010 | 2012-10-04 |
| 575 | 2012-10-04 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 841,371 | 5.130 | 2012-09-28 |
| 576 | 2012-09-26 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 880,491 | 5.060 | 2012-09-24 |
| 577 | 2012-09-20 | 164,010 | -8,000 | 0.01 | 2,024,000,000 | 872,533 | 5.320 | 2012-09-18 |
| 578 | 2012-09-12 | 172,010 | -15,000 | 0.01 | 2,024,000,000 | 947,775 | 5.510 | 2012-09-10 |
| 579 | 2012-09-07 | 187,010 | 10,000 | 0.01 | 2,024,000,000 | 893,908 | 4.780 | 2012-09-05 |
| 580 | 2012-08-29 | 177,010 | 5,000 | 0.01 | 2,024,000,000 | 955,854 | 5.400 | 2012-08-27 |
| 581 | 2012-08-28 | 172,010 | 20,000 | 0.01 | 2,024,000,000 | 949,495 | 5.520 | 2012-08-24 |
| 582 | 2012-08-21 | 152,010 | -3,000 | 0.01 | 2,024,000,000 | 893,819 | 5.880 | 2012-08-17 |
| 583 | 2012-08-10 | 155,010 | 3,000 | 0.01 | 2,024,000,000 | 864,956 | 5.580 | 2012-08-08 |
| 584 | 2012-08-09 | 152,010 | 10,000 | 0.01 | 2,024,000,000 | 871,017 | 5.730 | 2012-08-07 |
| 585 | 2012-08-03 | 142,010 | -18,000 | 0.01 | 2,024,000,000 | 833,599 | 5.870 | 2012-08-01 |
| 586 | 2012-08-02 | 160,010 | -10,000 | 0.01 | 2,024,000,000 | 913,657 | 5.710 | 2012-07-31 |
| 587 | 2012-07-31 | 170,010 | 10,000 | 0.01 | 2,024,000,000 | 952,056 | 5.600 | 2012-07-27 |
| 588 | 2012-07-27 | 160,010 | 10,000 | 0.01 | 2,024,000,000 | 884,855 | 5.530 | 2012-07-25 |
| 589 | 2012-07-23 | 150,010 | -10,000 | 0.01 | 2,024,000,000 | 861,057 | 5.740 | 2012-07-19 |
| 590 | 2012-07-12 | 160,010 | -10,000 | 0.01 | 2,024,000,000 | 873,655 | 5.460 | 2012-07-10 |
| 591 | 2012-07-11 | 170,010 | 10,000 | 0.01 | 2,024,000,000 | 907,853 | 5.340 | 2012-07-09 |
| 592 | 2012-07-10 | 160,010 | -5,000 | 0.01 | 2,024,000,000 | 904,057 | 5.650 | 2012-07-06 |
| 593 | 2012-07-09 | 165,010 | 5,000 | 0.01 | 2,024,000,000 | 940,557 | 5.700 | 2012-07-05 |
| 594 | 2012-06-06 | 160,010 | 10,000 | 0.01 | 2,024,000,000 | 876,855 | 5.480 | 2012-06-04 |
| 595 | 2012-05-23 | 150,010 | -10,000 | 0.01 | 2,024,000,000 | 868,558 | 5.790 | 2012-05-21 |
| 596 | 2012-05-22 | 160,010 | -10,000 | 0.01 | 2,024,000,000 | 867,254 | 5.420 | 2012-05-18 |
| 597 | 2012-05-09 | 170,010 | 10,000 | 0.01 | 2,024,000,000 | 1,004,759 | 5.910 | 2012-05-07 |
| 598 | 2012-04-30 | 160,010 | -7,000 | 0.01 | 2,024,000,000 | 1,012,863 | 6.330 | 2012-04-26 |
| 599 | 2012-04-27 | 167,010 | -9,000 | 0.01 | 2,024,000,000 | 987,029 | 5.910 | 2012-04-25 |
| 600 | 2012-04-24 | 176,010 | 9,000 | 0.01 | 2,024,000,000 | 1,026,138 | 5.830 | 2012-04-20 |
| 601 | 2012-04-17 | 167,010 | -10,000 | 0.01 | 2,024,000,000 | 918,555 | 5.500 | 2012-04-13 |
| 602 | 2012-04-12 | 177,010 | 10,000 | 0.01 | 2,024,000,000 | 936,383 | 5.290 | 2012-04-10 |
| 603 | 2012-04-10 | 167,010 | -10,000 | 0.01 | 2,024,000,000 | 906,864 | 5.430 | 2012-04-03 |
| 604 | 2012-03-28 | 177,010 | -5,000 | 0.01 | 2,024,000,000 | 913,372 | 5.160 | 2012-03-26 |
| 605 | 2012-03-26 | 182,010 | -6,000 | 0.01 | 2,024,000,000 | 944,632 | 5.190 | 2012-03-22 |
| 606 | 2012-03-19 | 188,010 | 6,000 | 0.01 | 2,024,000,000 | 1,011,494 | 5.380 | 2012-03-15 |
| 607 | 2012-03-16 | 182,010 | 1,000 | 0.01 | 2,024,000,000 | 995,595 | 5.470 | 2012-03-14 |
| 608 | 2012-03-14 | 181,010 | 10,000 | 0.01 | 2,024,000,000 | 981,074 | 5.420 | 2012-03-12 |
| 609 | 2012-03-09 | 171,010 | 6,000 | 0.01 | 2,024,000,000 | 921,744 | 5.390 | 2012-03-07 |
| 610 | 2012-03-08 | 165,010 | 17,000 | 0.01 | 2,024,000,000 | 905,905 | 5.490 | 2012-03-06 |
| 611 | 2012-02-21 | 148,010 | -5,000 | 0.01 | 2,024,000,000 | 889,540 | 6.010 | 2012-02-17 |
| 612 | 2012-02-17 | 153,010 | -15,000 | 0.01 | 2,024,000,000 | 870,627 | 5.690 | 2012-02-15 |
| 613 | 2012-02-07 | 168,010 | -10,000 | 0.01 | 2,024,000,000 | 920,695 | 5.480 | 2012-02-03 |
| 614 | 2012-02-06 | 178,010 | -2,000 | 0.01 | 2,024,000,000 | 979,055 | 5.500 | 2012-02-02 |
| 615 | 2012-02-03 | 180,010 | -8,000 | 0.01 | 2,024,000,000 | 937,852 | 5.210 | 2012-02-01 |
| 616 | 2012-02-02 | 188,010 | 8,000 | 0.01 | 2,024,000,000 | 960,731 | 5.110 | 2012-01-31 |
| 617 | 2012-02-01 | 180,010 | -8,000 | 0.01 | 2,024,000,000 | 941,452 | 5.230 | 2012-01-30 |
| 618 | 2012-01-19 | 188,010 | -10,000 | 0.01 | 2,024,000,000 | 902,448 | 4.800 | 2012-01-17 |
| 619 | 2012-01-16 | 198,010 | 10,000 | 0.01 | 2,024,000,000 | 912,826 | 4.610 | 2012-01-12 |
| 620 | 2012-01-13 | 188,010 | -3,000 | 0.01 | 2,024,000,000 | 855,446 | 4.550 | 2012-01-11 |
| 621 | 2012-01-11 | 191,010 | -4,000 | 0.01 | 2,024,000,000 | 821,343 | 4.300 | 2012-01-09 |
| 622 | 2012-01-10 | 195,010 | 4,000 | 0.01 | 2,024,000,000 | 805,391 | 4.130 | 2012-01-06 |
| 623 | 2012-01-09 | 191,010 | -9,000 | 0.01 | 2,024,000,000 | 821,343 | 4.300 | 2012-01-05 |
| 624 | 2012-01-06 | 200,010 | 9,000 | 0.01 | 2,024,000,000 | 844,042 | 4.220 | 2012-01-04 |
| 625 | 2012-01-04 | 191,010 | -4,000 | 0.01 | 2,024,000,000 | 848,084 | 4.440 | 2011-12-30 |
| 626 | 2012-01-03 | 195,010 | 14,000 | 0.01 | 2,024,000,000 | 863,894 | 4.430 | 2011-12-29 |
| 627 | 2011-12-30 | 181,010 | 25,000 | 0.01 | 2,024,000,000 | 825,406 | 4.560 | 2011-12-28 |
| 628 | 2011-12-28 | 156,010 | -12,000 | 0.01 | 2,024,000,000 | 809,692 | 5.190 | 2011-12-22 |
| 629 | 2011-12-22 | 168,010 | -4,000 | 0.01 | 2,024,000,000 | 850,131 | 5.060 | 2011-12-20 |
| 630 | 2011-12-21 | 172,010 | 4,000 | 0.01 | 2,024,000,000 | 865,210 | 5.030 | 2011-12-19 |
| 631 | 2011-12-13 | 168,010 | 12,000 | 0.01 | 2,024,000,000 | 861,891 | 5.130 | 2011-12-09 |
| 632 | 2011-12-09 | 156,010 | 8,000 | 0.01 | 2,024,000,000 | 829,973 | 5.320 | 2011-12-07 |
| 633 | 2011-12-07 | 148,010 | -12,000 | 0.01 | 2,024,000,000 | 780,013 | 5.270 | 2011-12-05 |
| 634 | 2011-12-06 | 160,010 | -7,000 | 0.01 | 2,024,000,000 | 828,852 | 5.180 | 2011-12-02 |
| 635 | 2011-11-30 | 167,010 | -3,000 | 0.01 | 2,024,000,000 | 784,947 | 4.700 | 2011-11-28 |
| 636 | 2011-11-29 | 170,010 | 13,000 | 0.01 | 2,024,000,000 | 773,546 | 4.550 | 2011-11-25 |
| 637 | 2011-11-21 | 157,010 | 7,000 | 0.01 | 2,024,000,000 | 774,059 | 4.930 | 2011-11-17 |
| 638 | 2011-11-17 | 150,010 | 2,000 | 0.01 | 2,024,000,000 | 778,552 | 5.190 | 2011-11-15 |
| 639 | 2011-11-16 | 148,010 | -10,000 | 0.01 | 2,024,000,000 | 768,172 | 5.190 | 2011-11-14 |
| 640 | 2011-11-14 | 158,010 | -10,000 | 0.01 | 2,024,000,000 | 730,006 | 4.620 | 2011-11-10 |
| 641 | 2011-11-11 | 168,010 | -5,000 | 0.01 | 2,024,000,000 | 806,448 | 4.800 | 2011-11-09 |
| 642 | 2011-11-10 | 173,010 | 17,000 | 0.01 | 2,024,000,000 | 811,417 | 4.690 | 2011-11-08 |
| 643 | 2011-11-07 | 156,010 | -4,000 | 0.01 | 2,024,000,000 | 797,211 | 5.110 | 2011-11-03 |
| 644 | 2011-11-04 | 160,010 | 12,000 | 0.01 | 2,024,000,000 | 857,654 | 5.360 | 2011-11-02 |
| 645 | 2011-11-03 | 148,010 | -12,000 | 0.01 | 2,024,000,000 | 740,050 | 5.000 | 2011-11-01 |
| 646 | 2011-11-01 | 160,010 | -7,000 | 0.01 | 2,024,000,000 | 836,852 | 5.230 | 2011-10-28 |
| 647 | 2011-10-31 | 167,010 | 7,000 | 0.01 | 2,024,000,000 | 833,380 | 4.990 | 2011-10-27 |
| 648 | 2011-10-28 | 160,010 | -5,000 | 0.01 | 2,024,000,000 | 699,244 | 4.370 | 2011-10-26 |
| 649 | 2011-10-27 | 165,010 | -2,000 | 0.01 | 2,024,000,000 | 631,988 | 3.830 | 2011-10-25 |
| 650 | 2011-10-26 | 167,010 | -28,000 | 0.01 | 2,024,000,000 | 626,288 | 3.750 | 2011-10-24 |
| 651 | 2011-10-25 | 195,010 | 15,000 | 0.01 | 2,024,000,000 | 639,633 | 3.280 | 2011-10-21 |
| 652 | 2011-10-24 | 180,010 | 3,000 | 0.01 | 2,024,000,000 | 617,434 | 3.430 | 2011-10-20 |
| 653 | 2011-10-21 | 177,010 | 10,000 | 0.01 | 2,024,000,000 | 628,386 | 3.550 | 2011-10-19 |
| 654 | 2011-10-19 | 167,010 | 7,000 | 0.01 | 2,024,000,000 | 661,360 | 3.960 | 2011-10-17 |
| 655 | 2011-10-14 | 160,010 | -6,000 | 0.01 | 2,024,000,000 | 550,434 | 3.440 | 2011-10-12 |
| 656 | 2011-10-13 | 166,010 | -22,000 | 0.01 | 2,024,000,000 | 499,690 | 3.010 | 2011-10-11 |
| 657 | 2011-10-10 | 188,010 | -4,000 | 0.01 | 2,024,000,000 | 494,466 | 2.630 | 2011-10-06 |
| 658 | 2011-10-04 | 192,010 | 20,000 | 0.01 | 2,024,000,000 | 537,628 | 2.800 | 2011-09-30 |
| 659 | 2011-10-03 | 172,010 | 8,000 | 0.01 | 2,024,000,000 | 529,791 | 3.080 | 2011-09-28 |
| 660 | 2011-09-20 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 629,798 | 3.840 | 2011-09-16 |
| 661 | 2011-09-19 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 649,057 | 3.730 | 2011-09-15 |
| 662 | 2011-09-06 | 164,010 | 12,000 | 0.01 | 2,024,000,000 | 729,845 | 4.450 | 2011-09-02 |
| 663 | 2011-09-02 | 152,010 | -12,000 | 0.01 | 2,024,000,000 | 687,085 | 4.520 | 2011-08-31 |
| 664 | 2011-09-01 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 734,765 | 4.480 | 2011-08-30 |
| 665 | 2011-08-29 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 779,565 | 4.480 | 2011-08-25 |
| 666 | 2011-08-26 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 728,204 | 4.440 | 2011-08-24 |
| 667 | 2011-08-25 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 803,926 | 4.620 | 2011-08-23 |
| 668 | 2011-08-24 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 742,965 | 4.530 | 2011-08-22 |
| 669 | 2011-08-23 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 812,627 | 4.670 | 2011-08-19 |
| 670 | 2011-08-18 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 785,608 | 4.790 | 2011-08-16 |
| 671 | 2011-08-17 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 793,486 | 4.560 | 2011-08-15 |
| 672 | 2011-08-12 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 779,048 | 4.750 | 2011-08-10 |
| 673 | 2011-08-11 | 174,010 | 10,000 | 0.01 | 2,024,000,000 | 831,768 | 4.780 | 2011-08-09 |
| 674 | 2011-08-09 | 164,010 | -10,000 | 0.01 | 2,024,000,000 | 843,011 | 5.140 | 2011-08-05 |
| 675 | 2011-08-03 | 174,010 | 4,000 | 0.01 | 2,024,000,000 | 943,134 | 5.420 | 2011-08-01 |
| 676 | 2011-07-29 | 170,010 | 4,000 | 0.01 | 2,024,000,000 | 991,158 | 5.830 | 2011-07-27 |
| 677 | 2011-07-28 | 166,010 | -19,990 | 0.01 | 2,024,000,000 | 979,459 | 5.900 | 2011-07-26 |
| 678 | 2011-07-27 | 186,000 | 28,000 | 0.01 | 2,024,000,000 | 1,112,280 | 5.980 | 2011-07-25 |
| 679 | 2011-07-26 | 158,000 | 10,000 | 0.01 | 2,024,000,000 | 1,098,100 | 6.950 | 2011-07-22 |
| 680 | 2011-07-19 | 148,000 | -7,000 | 0.01 | 2,024,000,000 | 999,000 | 6.750 | 2011-07-15 |
| 681 | 2011-07-14 | 155,000 | -25,000 | 0.01 | 2,024,000,000 | 1,088,100 | 7.020 | 2011-07-12 |
| 682 | 2011-06-24 | 180,000 | 5,000 | 0.01 | 2,024,000,000 | 1,317,600 | 7.320 | 2011-06-22 |
| 683 | 2011-06-23 | 175,000 | 10,000 | 0.01 | 2,024,000,000 | 1,286,250 | 7.350 | 2011-06-21 |
| 684 | 2011-06-21 | 165,000 | 2,000 | 0.01 | 2,024,000,000 | 1,260,600 | 7.640 | 2011-06-17 |
| 685 | 2011-06-17 | 163,000 | -2,000 | 0.01 | 2,024,000,000 | 1,273,030 | 7.810 | 2011-06-15 |
| 686 | 2011-06-10 | 165,000 | -3,000 | 0.01 | 2,024,000,000 | 1,290,300 | 7.820 | 2011-06-08 |
| 687 | 2011-05-25 | 168,000 | -7,000 | 0.01 | 2,024,000,000 | 1,228,080 | 7.310 | 2011-05-23 |
| 688 | 2011-05-24 | 175,000 | -4,000 | 0.01 | 2,024,000,000 | 1,316,000 | 7.520 | 2011-05-20 |
| 689 | 2011-05-23 | 179,000 | 2,000 | 0.01 | 2,024,000,000 | 1,363,980 | 7.620 | 2011-05-19 |
| 690 | 2011-05-12 | 177,000 | 10,000 | 0.01 | 2,024,000,000 | 1,380,600 | 7.800 | 2011-05-09 |
| 691 | 2011-05-11 | 167,000 | 10,000 | 0.01 | 2,024,000,000 | 1,272,540 | 7.620 | 2011-05-06 |
| 692 | 2011-05-09 | 157,000 | -10,000 | 0.01 | 2,024,000,000 | 1,172,790 | 7.470 | 2011-05-05 |
| 693 | 2011-05-06 | 167,000 | 9,000 | 0.01 | 2,024,000,000 | 1,305,940 | 7.820 | 2011-05-04 |
| 694 | 2011-05-03 | 158,000 | -2,000 | 0.01 | 2,024,000,000 | 1,360,380 | 8.610 | 2011-04-28 |
| 695 | 2011-04-28 | 160,000 | 2,000 | 0.01 | 2,024,000,000 | 1,416,000 | 8.850 | 2011-04-26 |
| 696 | 2011-04-27 | 158,000 | -2,000 | 0.01 | 2,024,000,000 | 1,469,400 | 9.300 | 2011-04-21 |
| 697 | 2011-04-26 | 160,000 | -32,000 | 0.01 | 2,024,000,000 | 1,470,400 | 9.190 | 2011-04-20 |
| 698 | 2011-04-21 | 192,000 | -3,000 | 0.01 | 2,024,000,000 | 1,737,600 | 9.050 | 2011-04-19 |
| 699 | 2011-04-20 | 195,000 | 15,000 | 0.01 | 2,024,000,000 | 1,756,950 | 9.010 | 2011-04-18 |
| 700 | 2011-04-13 | 180,000 | -5,000 | 0.01 | 2,024,000,000 | 1,501,200 | 8.340 | 2011-04-11 |
| 701 | 2011-04-12 | 185,000 | 2,000 | 0.01 | 2,024,000,000 | 1,539,200 | 8.320 | 2011-04-08 |
| 702 | 2011-04-07 | 183,000 | 3,000 | 0.01 | 2,024,000,000 | 1,509,750 | 8.250 | 2011-04-04 |
| 703 | 2011-04-06 | 180,000 | -2,000 | 0.01 | 2,024,000,000 | 1,440,000 | 8.000 | 2011-04-01 |
| 704 | 2011-04-01 | 182,000 | 2,000 | 0.01 | 2,024,000,000 | 1,439,620 | 7.910 | 2011-03-30 |
| 705 | 2011-03-29 | 180,000 | 4,000 | 0.01 | 2,024,000,000 | 1,445,400 | 8.030 | 2011-03-25 |
| 706 | 2011-03-24 | 176,000 | -4,000 | 0.01 | 2,024,000,000 | 1,488,960 | 8.460 | 2011-03-22 |
| 707 | 2011-03-23 | 180,000 | -5,000 | 0.01 | 2,024,000,000 | 1,470,600 | 8.170 | 2011-03-21 |
| 708 | 2011-03-22 | 185,000 | 10,000 | 0.01 | 2,024,000,000 | 1,433,750 | 7.750 | 2011-03-18 |
| 709 | 2011-03-21 | 175,000 | 4,000 | 0.01 | 2,024,000,000 | 1,338,750 | 7.650 | 2011-03-17 |
| 710 | 2011-03-17 | 171,000 | 10,000 | 0.01 | 2,024,000,000 | 1,345,770 | 7.870 | 2011-03-15 |
| 711 | 2011-03-15 | 161,000 | 3,000 | 0.01 | 2,024,000,000 | 1,328,250 | 8.250 | 2011-03-11 |
| 712 | 2011-03-11 | 158,000 | 2,000 | 0.01 | 2,024,000,000 | 1,388,820 | 8.790 | 2011-03-09 |
| 713 | 2011-03-10 | 156,000 | -2,000 | 0.01 | 2,024,000,000 | 1,355,640 | 8.690 | 2011-03-08 |
| 714 | 2011-03-08 | 158,000 | -18,000 | 0.01 | 2,024,000,000 | 1,344,580 | 8.510 | 2011-03-04 |
| 715 | 2011-03-07 | 176,000 | 20,000 | 0.01 | 2,024,000,000 | 1,441,440 | 8.190 | 2011-03-03 |
| 716 | 2011-03-04 | 156,000 | 12,000 | 0.01 | 2,024,000,000 | 1,269,840 | 8.140 | 2011-03-02 |
| 717 | 2011-03-02 | 144,000 | 25,000 | 0.01 | 2,024,000,000 | 1,244,160 | 8.640 | 2011-02-28 |
| 718 | 2011-02-25 | 119,000 | 20,000 | 0.01 | 2,024,000,000 | 1,011,500 | 8.500 | 2011-02-23 |
| 719 | 2011-02-24 | 99,000 | 27,000 | 0.00 | 2,024,000,000 | 883,080 | 8.920 | 2011-02-22 |
| 720 | 2011-02-23 | 72,000 | 20,000 | 0.00 | 2,024,000,000 | 688,320 | 9.560 | 2011-02-21 |
| 721 | 2011-02-21 | 52,000 | 2,000 | 0.00 | 2,024,000,000 | 494,000 | 9.500 | 2011-02-17 |
| 722 | 2011-02-16 | 50,000 | -5,000 | 0.00 | 2,024,000,000 | 476,000 | 9.520 | 2011-02-14 |
| 723 | 2011-02-15 | 55,000 | 3,000 | 0.00 | 2,024,000,000 | 539,550 | 9.810 | 2011-02-11 |
| 724 | 2011-02-14 | 52,000 | 9,000 | 0.00 | 2,024,000,000 | 496,600 | 9.550 | 2011-02-10 |
| 725 | 2011-02-11 | 43,000 | 1,000 | 0.00 | 2,024,000,000 | 436,880 | 10.16 | 2011-02-09 |
| 726 | 2011-01-25 | 42,000 | -2,000 | 0.00 | 2,024,000,000 | 451,080 | 10.74 | 2011-01-21 |
| 727 | 2011-01-21 | 44,000 | 2,000 | 0.00 | 2,024,000,000 | 476,960 | 10.84 | 2011-01-19 |
| 728 | 2011-01-20 | 42,000 | 2,000 | 0.00 | 2,024,000,000 | 447,720 | 10.66 | 2011-01-18 |
| 729 | 2011-01-19 | 40,000 | 2,000 | 0.00 | 2,024,000,000 | 431,200 | 10.78 | 2011-01-17 |
| 730 | 2011-01-17 | 38,000 | -4,000 | 0.00 | 2,024,000,000 | 417,240 | 10.98 | 2011-01-13 |
| 731 | 2011-01-14 | 42,000 | 2,000 | 0.00 | 2,024,000,000 | 452,760 | 10.78 | 2011-01-12 |
| 732 | 2011-01-13 | 40,000 | -6,000 | 0.00 | 2,024,000,000 | 424,800 | 10.62 | 2011-01-11 |
| 733 | 2011-01-11 | 46,000 | 7,000 | 0.00 | 2,024,000,000 | 489,440 | 10.64 | 2011-01-07 |
| 734 | 2011-01-10 | 39,000 | 3,000 | 0.00 | 2,024,000,000 | 436,020 | 11.18 | 2011-01-06 |
| 735 | 2011-01-07 | 36,000 | -4,000 | 0.00 | 2,024,000,000 | 408,240 | 11.34 | 2011-01-05 |
| 736 | 2011-01-06 | 40,000 | 4,000 | 0.00 | 2,024,000,000 | 432,000 | 10.80 | 2011-01-04 |
| 737 | 2010-12-28 | 36,000 | 1,000 | 0.00 | 2,024,000,000 | 365,760 | 10.16 | 2010-12-22 |
| 738 | 2010-12-23 | 35,000 | -8,000 | 0.00 | 2,024,000,000 | 358,400 | 10.24 | 2010-12-21 |
| 739 | 2010-12-21 | 43,000 | 1,000 | 0.00 | 2,024,000,000 | 444,620 | 10.34 | 2010-12-17 |
| 740 | 2010-12-15 | 42,000 | 7,000 | 0.00 | 2,024,000,000 | 436,800 | 10.40 | 2010-12-13 |
| 741 | 2010-12-14 | 35,000 | 10,000 | 0.00 | 2,024,000,000 | 357,000 | 10.20 | 2010-12-10 |
| 742 | 2010-12-13 | 25,000 | -2,000 | 0.00 | 2,024,000,000 | 261,500 | 10.46 | 2010-12-09 |
| 743 | 2010-12-10 | 27,000 | 1,000 | 0.00 | 2,024,000,000 | 267,300 | 9.900 | 2010-12-08 |
| 744 | 2010-12-08 | 26,000 | 5,000 | 0.00 | 2,024,000,000 | 242,320 | 9.320 | 2010-12-06 |
| 745 | 2010-12-06 | 21,000 | 3,000 | 0.00 | 2,024,000,000 | 192,780 | 9.180 | 2010-12-02 |
| 746 | 2010-11-29 | 18,000 | -2,000 | 0.00 | 2,024,000,000 | 163,980 | 9.110 | 2010-11-25 |
| 747 | 2010-11-24 | 20,000 | 2,000 | 0.00 | 2,024,000,000 | 180,600 | 9.030 | 2010-11-22 |
| 748 | 2010-11-17 | 18,000 | 6,000 | 0.00 | 2,024,000,000 | 156,960 | 8.720 | 2010-11-15 |
| 749 | 2010-11-11 | 12,000 | -3,000 | 0.00 | 2,024,000,000 | 105,960 | 8.830 | 2010-11-09 |
| 750 | 2010-11-10 | 15,000 | 7,000 | 0.00 | 2,024,000,000 | 135,300 | 9.020 | 2010-11-08 |
| 751 | 2010-11-09 | 8,000 | -4,000 | 0.00 | 2,024,000,000 | 77,280 | 9.660 | 2010-11-05 |
| 752 | 2010-11-08 | 12,000 | 4,000 | 0.00 | 2,024,000,000 | 109,320 | 9.110 | 2010-11-04 |
| 753 | 2010-11-05 | 8,000 | 2,000 | 0.00 | 2,024,000,000 | 69,120 | 8.640 | 2010-11-03 |
| 754 | 2010-10-22 | 6,000 | -10,000 | 0.00 | 2,024,000,000 | 47,700 | 7.950 | 2010-10-20 |
| 755 | 2010-10-20 | 16,000 | -5,000 | 0.00 | 2,024,000,000 | 123,200 | 7.700 | 2010-10-18 |
| 756 | 2010-10-12 | 21,000 | 5,000 | 0.00 | 2,024,000,000 | 143,010 | 6.810 | 2010-10-08 |
| 757 | 2010-10-04 | 16,000 | 10,000 | 0.00 | 2,024,000,000 | 114,880 | 7.180 | 2010-09-29 |
| 758 | 2010-08-12 | 6,000 | 1,000 | 0.00 | 2,024,000,000 | 37,320 | 6.220 | 2010-08-10 |
| 759 | 2010-08-03 | 5,000 | -1,000 | 0.00 | 2,024,000,000 | 32,100 | 6.420 | 2010-07-30 |
| 760 | 2010-04-23 | 6,000 | -26,000 | 0.00 | 2,024,000,000 | 36,000 | 6.000 | 2010-04-21 |
| 761 | 2010-04-21 | 32,000 | 3,000 | 0.00 | 2,024,000,000 | 179,840 | 5.620 | 2010-04-19 |
| 762 | 2010-04-20 | 29,000 | 3,000 | 0.00 | 2,024,000,000 | 169,650 | 5.850 | 2010-04-16 |
| 763 | 2010-04-19 | 26,000 | 20,000 | 0.00 | 2,024,000,000 | 153,920 | 5.920 | 2010-04-15 |
| 764 | 2010-03-19 | 6,000 | -12,000 | 0.00 | 2,024,000,000 | 33,780 | 5.630 | 2010-03-17 |
| 765 | 2010-01-22 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 99,000 | 5.500 | 2010-01-20 |
| 766 | 2010-01-21 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 151,760 | 5.420 | 2010-01-19 |
| 767 | 2010-01-19 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 96,120 | 5.340 | 2010-01-15 |
| 768 | 2010-01-15 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 147,560 | 5.270 | 2010-01-13 |
| 769 | 2010-01-07 | 18,000 | 12,000 | 0.00 | 2,024,000,000 | 101,160 | 5.620 | 2010-01-05 |
| 770 | 2009-12-03 | 6,000 | -1,000 | 0.00 | 2,024,000,000 | 31,800 | 5.300 | 2009-12-01 |
| 771 | 2009-12-01 | 7,000 | -10,000 | 0.00 | 2,024,000,000 | 34,650 | 4.950 | 2009-11-27 |
| 772 | 2009-11-25 | 17,000 | -5,000 | 0.00 | 2,024,000,000 | 85,170 | 5.010 | 2009-11-23 |
| 773 | 2009-11-24 | 22,000 | -10,000 | 0.00 | 2,024,000,000 | 110,660 | 5.030 | 2009-11-20 |
| 774 | 2009-11-19 | 32,000 | -30,000 | 0.00 | 2,024,000,000 | 159,360 | 4.980 | 2009-11-17 |
| 775 | 2009-11-18 | 62,000 | -13,000 | 0.00 | 2,024,000,000 | 298,220 | 4.810 | 2009-11-16 |
| 776 | 2009-11-17 | 75,000 | -20,000 | 0.00 | 2,024,000,000 | 357,000 | 4.760 | 2009-11-13 |
| 777 | 2009-11-16 | 95,000 | -13,000 | 0.00 | 2,024,000,000 | 436,050 | 4.590 | 2009-11-12 |
| 778 | 2009-11-13 | 108,000 | -20,000 | 0.01 | 2,024,000,000 | 489,240 | 4.530 | 2009-11-11 |
| 779 | 2009-11-12 | 128,000 | 20,000 | 0.01 | 2,024,000,000 | 567,040 | 4.430 | 2009-11-10 |
| 780 | 2009-11-09 | 108,000 | -32,000 | 0.01 | 2,024,000,000 | 490,320 | 4.540 | 2009-11-05 |
| 781 | 2009-11-06 | 140,000 | -60,000 | 0.01 | 2,024,000,000 | 628,600 | 4.490 | 2009-11-04 |
| 782 | 2009-11-03 | 200,000 | 26,000 | 0.01 | 2,024,000,000 | 874,000 | 4.370 | 2009-10-30 |
| 783 | 2009-11-02 | 174,000 | 50,000 | 0.01 | 2,024,000,000 | 767,340 | 4.410 | 2009-10-29 |
| 784 | 2009-10-30 | 124,000 | -3,000 | 0.01 | 2,024,000,000 | 565,440 | 4.560 | 2009-10-28 |
| 785 | 2009-10-29 | 127,000 | -55,000 | 0.01 | 2,024,000,000 | 580,390 | 4.570 | 2009-10-27 |
| 786 | 2009-10-28 | 182,000 | 140,000 | 0.01 | 2,024,000,000 | 811,720 | 4.460 | 2009-10-23 |
| 787 | 2009-10-27 | 42,000 | -20,000 | 0.00 | 2,024,000,000 | 190,260 | 4.530 | 2009-10-22 |
| 788 | 2009-10-19 | 62,000 | 30,000 | 0.00 | 2,024,000,000 | 282,720 | 4.560 | 2009-10-15 |
| 789 | 2009-10-16 | 32,000 | -20,000 | 0.00 | 2,024,000,000 | 147,200 | 4.600 | 2009-10-14 |
| 790 | 2009-10-02 | 52,000 | 20,000 | 0.00 | 2,024,000,000 | 230,360 | 4.430 | 2009-09-29 |
| 791 | 2009-09-29 | 32,000 | -10,000 | 0.00 | 2,024,000,000 | 146,560 | 4.580 | 2009-09-25 |
| 792 | 2009-09-25 | 42,000 | -60,000 | 0.00 | 2,024,000,000 | 183,540 | 4.370 | 2009-09-23 |
| 793 | 2009-09-23 | 102,000 | 60,000 | 0.01 | 2,024,000,000 | 432,480 | 4.240 | 2009-09-21 |
| 794 | 2009-09-22 | 42,000 | -70,000 | 0.00 | 2,024,000,000 | 186,060 | 4.430 | 2009-09-18 |
| 795 | 2009-09-21 | 112,000 | 50,000 | 0.01 | 2,024,000,000 | 473,760 | 4.230 | 2009-09-17 |
| 796 | 2009-09-18 | 62,000 | 40,000 | 0.00 | 2,024,000,000 | 277,760 | 4.480 | 2009-09-16 |
| 797 | 2009-09-16 | 22,000 | -10,000 | 0.00 | 2,024,000,000 | 100,540 | 4.570 | 2009-09-14 |
| 798 | 2009-09-15 | 32,000 | -10,000 | 0.00 | 2,024,000,000 | 150,080 | 4.690 | 2009-09-11 |
| 799 | 2009-09-14 | 42,000 | 10,000 | 0.00 | 2,024,000,000 | 194,040 | 4.620 | 2009-09-10 |
| 800 | 2009-09-09 | 32,000 | -10,000 | 0.00 | 2,024,000,000 | 145,920 | 4.560 | 2009-09-07 |
| 801 | 2009-09-08 | 42,000 | -10,000 | 0.00 | 2,024,000,000 | 189,420 | 4.510 | 2009-09-04 |
| 802 | 2009-09-07 | 52,000 | -10,000 | 0.00 | 2,024,000,000 | 239,200 | 4.600 | 2009-09-03 |
| 803 | 2009-09-04 | 62,000 | 10,000 | 0.00 | 2,024,000,000 | 274,040 | 4.420 | 2009-09-02 |
| 804 | 2009-09-02 | 52,000 | -10,000 | 0.00 | 2,024,000,000 | 237,640 | 4.570 | 2009-08-31 |
| 805 | 2009-08-27 | 62,000 | -5,000 | 0.00 | 2,024,000,000 | 280,860 | 4.530 | 2009-08-25 |
| 806 | 2009-08-25 | 67,000 | -20,000 | 0.00 | 2,024,000,000 | 300,160 | 4.480 | 2009-08-21 |
| 807 | 2009-08-24 | 87,000 | 10,000 | 0.00 | 2,024,000,000 | 368,880 | 4.240 | 2009-08-20 |
| 808 | 2009-08-13 | 77,000 | 40,000 | 0.00 | 2,024,000,000 | 364,980 | 4.740 | 2009-08-11 |
| 809 | 2009-08-10 | 37,000 | -30,000 | 0.00 | 2,024,000,000 | 181,300 | 4.900 | 2009-08-06 |
| 810 | 2009-08-07 | 67,000 | -40,000 | 0.00 | 2,024,000,000 | 320,260 | 4.780 | 2009-08-05 |
| 811 | 2009-08-06 | 107,000 | 30,000 | 0.01 | 2,024,000,000 | 510,390 | 4.770 | 2009-08-04 |
| 812 | 2009-08-05 | 77,000 | 10,000 | 0.00 | 2,024,000,000 | 369,600 | 4.800 | 2009-08-03 |
| 813 | 2009-08-04 | 67,000 | -10,000 | 0.00 | 2,024,000,000 | 321,600 | 4.800 | 2009-07-31 |
| 814 | 2009-08-03 | 77,000 | -10,000 | 0.00 | 2,024,000,000 | 368,060 | 4.780 | 2009-07-30 |
| 815 | 2009-07-31 | 87,000 | 45,000 | 0.00 | 2,024,000,000 | 409,770 | 4.710 | 2009-07-29 |
| 816 | 2009-07-30 | 42,000 | -5,000 | 0.00 | 2,024,000,000 | 207,480 | 4.940 | 2009-07-28 |
| 817 | 2009-07-29 | 47,000 | 20,000 | 0.00 | 2,024,000,000 | 223,250 | 4.750 | 2009-07-27 |
| 818 | 2009-07-27 | 27,000 | -5,000 | 0.00 | 2,024,000,000 | 122,040 | 4.520 | 2009-07-23 |
| 819 | 2009-07-24 | 32,000 | -5,000 | 0.00 | 2,024,000,000 | 144,320 | 4.510 | 2009-07-22 |
| 820 | 2009-07-22 | 37,000 | -30,000 | 0.00 | 2,024,000,000 | 170,940 | 4.620 | 2009-07-20 |
| 821 | 2009-07-20 | 67,000 | -100,000 | 0.00 | 2,024,000,000 | 294,130 | 4.390 | 2009-07-16 |
| 822 | 2009-07-17 | 167,000 | -10,000 | 0.01 | 2,024,000,000 | 738,140 | 4.420 | 2009-07-15 |
| 823 | 2009-07-15 | 177,000 | 5,000 | 0.01 | 2,024,000,000 | 738,090 | 4.170 | 2009-07-13 |
| 824 | 2009-07-14 | 172,000 | 10,000 | 0.01 | 2,024,000,000 | 722,400 | 4.200 | 2009-07-10 |
| 825 | 2009-07-09 | 162,000 | 100,000 | 0.01 | 2,024,000,000 | 707,940 | 4.370 | 2009-07-07 |
| 826 | 2009-07-08 | 62,000 | -100,000 | 0.00 | 2,024,000,000 | 272,180 | 4.390 | 2009-07-06 |
| 827 | 2009-07-07 | 162,000 | 5,000 | 0.01 | 2,024,000,000 | 706,320 | 4.360 | 2009-07-03 |
| 828 | 2009-07-06 | 157,000 | 9,000 | 0.01 | 2,024,000,000 | 700,220 | 4.460 | 2009-07-02 |
| 829 | 2009-07-03 | 148,000 | -10,000 | 0.01 | 2,024,000,000 | 671,920 | 4.540 | 2009-06-30 |
| 830 | 2009-07-02 | 158,000 | -30,000 | 0.01 | 2,024,000,000 | 714,160 | 4.520 | 2009-06-29 |
| 831 | 2009-06-30 | 188,000 | -15,000 | 0.01 | 2,024,000,000 | 840,360 | 4.470 | 2009-06-26 |
| 832 | 2009-06-29 | 203,000 | 40,000 | 0.01 | 2,024,000,000 | 881,020 | 4.340 | 2009-06-25 |
| 833 | 2009-06-26 | 163,000 | 50,000 | 0.01 | 2,024,000,000 | 738,390 | 4.530 | 2009-06-24 |
| 834 | 2009-06-24 | 113,000 | 73,000 | 0.01 | 2,024,000,000 | 520,930 | 4.610 | 2009-06-22 |
| 835 | 2009-06-23 | 40,000 | -5,000 | 0.00 | 2,024,000,000 | 188,000 | 4.700 | 2009-06-19 |
| 836 | 2009-06-22 | 45,000 | 5,000 | 0.00 | 2,024,000,000 | 202,050 | 4.490 | 2009-06-18 |
| 837 | 2009-06-19 | 40,000 | -10,000 | 0.00 | 2,024,000,000 | 188,400 | 4.710 | 2009-06-17 |
| 838 | 2009-06-16 | 50,000 | 32,000 | 0.00 | 2,024,000,000 | 221,500 | 4.430 | 2009-06-12 |
| 839 | 2009-06-11 | 18,000 | 10,000 | 0.00 | 2,024,000,000 | 77,040 | 4.280 | 2009-06-09 |
| 840 | 2009-06-09 | 8,000 | 2,000 | 0.00 | 2,024,000,000 | 36,560 | 4.570 | 2009-06-05 |
| 841 | 2009-05-26 | 6,000 | -300,000 | 0.00 | 2,024,000,000 | 26,100 | 4.350 | 2009-05-22 |
| 842 | 2009-05-22 | 306,000 | 78,000 | 0.02 | 2,024,000,000 | 1,352,520 | 4.420 | 2009-05-20 |
| 843 | 2009-05-21 | 228,000 | -20,000 | 0.01 | 2,024,000,000 | 980,400 | 4.300 | 2009-05-19 |
| 844 | 2009-05-20 | 248,000 | 124,000 | 0.01 | 2,024,000,000 | 987,040 | 3.980 | 2009-05-18 |
| 845 | 2009-05-19 | 124,000 | 5,000 | 0.01 | 2,024,000,000 | 466,240 | 3.760 | 2009-05-15 |
| 846 | 2009-05-18 | 119,000 | 10,000 | 0.01 | 2,024,000,000 | 452,200 | 3.800 | 2009-05-14 |
| 847 | 2009-05-15 | 109,000 | -40,000 | 0.01 | 2,024,000,000 | 414,200 | 3.800 | 2009-05-13 |
| 848 | 2009-05-14 | 149,000 | 40,000 | 0.01 | 2,024,000,000 | 548,320 | 3.680 | 2009-05-12 |
| 849 | 2009-05-11 | 109,000 | 2,000 | 0.01 | 2,024,000,000 | 416,380 | 3.820 | 2009-05-07 |
| 850 | 2009-05-08 | 107,000 | -20,000 | 0.01 | 2,024,000,000 | 408,740 | 3.820 | 2009-05-06 |
| 851 | 2009-05-07 | 127,000 | 40,000 | 0.01 | 2,024,000,000 | 448,310 | 3.530 | 2009-05-05 |
| 852 | 2009-05-05 | 87,000 | 50,000 | 0.00 | 2,024,000,000 | 305,370 | 3.510 | 2009-04-30 |
| 853 | 2009-04-30 | 37,000 | -2,000 | 0.00 | 2,024,000,000 | 129,130 | 3.490 | 2009-04-28 |
| 854 | 2009-04-28 | 39,000 | 15,000 | 0.00 | 2,024,000,000 | 150,540 | 3.860 | 2009-04-24 |
| 855 | 2009-04-27 | 24,000 | -6,000 | 0.00 | 2,024,000,000 | 96,240 | 4.010 | 2009-04-23 |
| 856 | 2009-04-23 | 30,000 | 16,000 | 0.00 | 2,024,000,000 | 111,000 | 3.700 | 2009-04-21 |
| 857 | 2009-04-21 | 14,000 | -4,000 | 0.00 | 2,024,000,000 | 50,120 | 3.580 | 2009-04-17 |
| 858 | 2009-04-20 | 18,000 | -6,000 | 0.00 | 2,024,000,000 | 66,420 | 3.690 | 2009-04-16 |
| 859 | 2009-04-16 | 24,000 | 14,000 | 0.00 | 2,024,000,000 | 82,560 | 3.440 | 2009-04-14 |
| 860 | 2009-04-09 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 33,800 | 3.380 | 2009-04-07 |
| 861 | 2009-04-08 | 20,000 | 2,000 | 0.00 | 2,024,000,000 | 69,200 | 3.460 | 2009-04-06 |
| 862 | 2009-03-30 | 18,000 | -70,000 | 0.00 | 2,024,000,000 | 64,440 | 3.580 | 2009-03-26 |
| 863 | 2009-03-26 | 88,000 | 10,000 | 0.00 | 2,024,000,000 | 316,800 | 3.600 | 2009-03-24 |
| 864 | 2009-03-25 | 78,000 | 50,000 | 0.00 | 2,024,000,000 | 280,020 | 3.590 | 2009-03-23 |
| 865 | 2009-02-23 | 28,000 | 20,000 | 0.00 | 2,024,000,000 | 95,760 | 3.420 | 2009-02-19 |
| 866 | 2009-02-10 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 30,880 | 3.860 | 2009-02-06 |
| 867 | 2009-01-16 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 68,940 | 3.830 | 2009-01-14 |
| 868 | 2009-01-15 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 101,360 | 3.620 | 2009-01-13 |
| 869 | 2009-01-09 | 18,000 | -170,000 | 0.00 | 2,024,000,000 | 69,120 | 3.840 | 2009-01-07 |
| 870 | 2009-01-08 | 188,000 | 60,000 | 0.01 | 2,024,000,000 | 765,160 | 4.070 | 2009-01-06 |
| 871 | 2009-01-07 | 128,000 | 90,000 | 0.01 | 2,024,000,000 | 540,160 | 4.220 | 2009-01-05 |
| 872 | 2009-01-06 | 38,000 | 10,000 | 0.00 | 2,024,000,000 | 160,360 | 4.220 | 2009-01-02 |
| 873 | 2009-01-05 | 28,000 | -2,000 | 0.00 | 2,024,000,000 | 116,760 | 4.170 | 2008-12-30 |
| 874 | 2009-01-02 | 30,000 | 2,000 | 0.00 | 2,024,000,000 | 126,600 | 4.220 | 2008-12-29 |
| 875 | 2008-12-19 | 28,000 | -80,000 | 0.00 | 2,024,000,000 | 117,600 | 4.200 | 2008-12-17 |
| 876 | 2008-12-18 | 108,000 | -10,000 | 0.01 | 2,024,000,000 | 425,520 | 3.940 | 2008-12-16 |
| 877 | 2008-12-17 | 118,000 | 10,000 | 0.01 | 2,024,000,000 | 460,200 | 3.900 | 2008-12-15 |
| 878 | 2008-12-16 | 108,000 | -2,000 | 0.01 | 2,024,000,000 | 388,800 | 3.600 | 2008-12-12 |
| 879 | 2008-12-15 | 110,000 | -18,000 | 0.01 | 2,024,000,000 | 419,100 | 3.810 | 2008-12-11 |
| 880 | 2008-12-11 | 128,000 | -100,000 | 0.01 | 2,024,000,000 | 477,440 | 3.730 | 2008-12-09 |
| 881 | 2008-12-10 | 228,000 | 10,000 | 0.01 | 2,024,000,000 | 855,000 | 3.750 | 2008-12-08 |
| 882 | 2008-12-08 | 218,000 | 110,000 | 0.01 | 2,024,000,000 | 758,640 | 3.480 | 2008-12-04 |
| 883 | 2008-12-05 | 108,000 | -100,000 | 0.01 | 2,024,000,000 | 390,960 | 3.620 | 2008-12-03 |
| 884 | 2008-12-03 | 208,000 | -10,000 | 0.01 | 2,024,000,000 | 711,360 | 3.420 | 2008-12-01 |
| 885 | 2008-12-01 | 218,000 | 110,000 | 0.01 | 2,024,000,000 | 671,440 | 3.080 | 2008-11-27 |
| 886 | 2008-11-25 | 108,000 | 100,000 | 0.01 | 2,024,000,000 | 386,640 | 3.580 | 2008-11-21 |
| 887 | 2008-11-24 | 8,000 | -100,000 | 0.00 | 2,024,000,000 | 27,840 | 3.480 | 2008-11-20 |
| 888 | 2008-11-21 | 108,000 | -10,000 | 0.01 | 2,024,000,000 | 365,040 | 3.380 | 2008-11-19 |
| 889 | 2008-11-18 | 118,000 | 10,000 | 0.01 | 2,024,000,000 | 395,300 | 3.350 | 2008-11-14 |
| 890 | 2008-11-17 | 108,000 | -22,000 | 0.01 | 2,024,000,000 | 385,560 | 3.570 | 2008-11-13 |
| 891 | 2008-11-14 | 130,000 | -100,000 | 0.01 | 2,024,000,000 | 442,000 | 3.400 | 2008-11-12 |
| 892 | 2008-11-13 | 230,000 | 150,000 | 0.01 | 2,024,000,000 | 717,600 | 3.120 | 2008-11-11 |
| 893 | 2008-11-12 | 80,000 | 70,000 | 0.00 | 2,024,000,000 | 267,200 | 3.340 | 2008-11-10 |
| 894 | 2008-10-31 | 10,000 | -50,000 | 0.00 | 2,024,000,000 | 20,800 | 2.080 | 2008-10-29 |
| 895 | 2008-10-29 | 60,000 | 50,000 | 0.00 | 2,024,000,000 | 120,000 | 2.000 | 2008-10-27 |
| 896 | 2008-10-28 | 10,000 | 2,000 | 0.00 | 2,024,000,000 | 25,500 | 2.550 | 2008-10-24 |
| 897 | 2008-10-08 | 8,000 | -12,000 | 0.00 | 2,024,000,000 | 24,800 | 3.100 | 2008-10-03 |
| 898 | 2008-10-06 | 20,000 | 11,000 | 0.00 | 2,024,000,000 | 62,000 | 3.100 | 2008-10-02 |
| 899 | 2008-09-22 | 9,000 | -36,000 | 0.00 | 2,024,000,000 | 24,030 | 2.670 | 2008-09-18 |
| 900 | 2008-09-18 | 45,000 | 20,000 | 0.00 | 1,760,000,000 | 125,550 | 2.790 | 2008-09-16 |
| 901 | 2008-09-17 | 25,000 | 2,000 | 0.00 | 1,760,000,000 | 73,750 | 2.950 | 2008-09-12 |
| 902 | 2008-09-16 | 23,000 | -4,000 | 0.00 | 1,760,000,000 | 65,550 | 2.850 | 2008-09-11 |
| 903 | 2008-09-12 | 27,000 | -50,000 | 0.00 | 1,760,000,000 | 77,220 | 2.860 | 2008-09-10 |
| 904 | 2008-09-10 | 77,000 | 14,000 | 0.00 | 1,760,000,000 | 224,070 | 2.910 | 2008-09-08 |
| 905 | 2008-09-09 | 63,000 | -110,000 | 0.00 | 1,760,000,000 | 186,480 | 2.960 | 2008-09-05 |
| 906 | 2008-09-08 | 173,000 | 16,000 | 0.01 | 1,760,000,000 | 527,650 | 3.050 | 2008-09-04 |
| 907 | 2008-09-05 | 157,000 | 16,000 | 0.01 | 1,760,000,000 | 488,270 | 3.110 | 2008-09-03 |
| 908 | 2008-09-04 | 141,000 | -1,000 | 0.01 | 1,760,000,000 | 451,200 | 3.200 | 2008-09-02 |
| 909 | 2008-09-03 | 142,000 | 100,000 | 0.01 | 1,760,000,000 | 444,460 | 3.130 | 2008-09-01 |
| 910 | 2008-09-02 | 42,000 | -2,000 | 0.00 | 1,760,000,000 | 131,460 | 3.130 | 2008-08-29 |
| 911 | 2008-09-01 | 44,000 | -76,000 | 0.00 | 1,760,000,000 | 134,640 | 3.060 | 2008-08-28 |
| 912 | 2008-08-29 | 120,000 | 70,000 | 0.01 | 1,760,000,000 | 334,800 | 2.790 | 2008-08-27 |
| 913 | 2008-08-28 | 50,000 | -1,000 | 0.00 | 1,760,000,000 | 144,500 | 2.890 | 2008-08-26 |
| 914 | 2008-08-27 | 51,000 | -70,000 | 0.00 | 1,760,000,000 | 147,390 | 2.890 | 2008-08-25 |
| 915 | 2008-08-26 | 121,000 | 0.01 | 1,760,000,000 | 318,230 | 2.630 | 2008-08-21 | |
Webb-site Database - Powered By Linux Group