PALADIN LIMITED (BM): CRP HKD

Exchange Code Listed Last trade Delisted
HK Main 00642  2006-11-30  2016-12-23  2017-01-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-01-04 0.330 2016-12-30
2 2017-01-03 0.330 2016-12-29
3 2016-12-30 1,479,000 -27,000 2.15 68,933,529 488,070 0.330 2016-12-28
4 2016-12-29 1,506,000 -8,280,000 2.18 68,933,529 496,980 0.330 2016-12-23
5 2016-12-28 9,786,000 60,000 14.20 68,933,529 3,033,660 0.310 2016-12-22
6 2016-12-23 9,726,000 -650,000 14.11 68,933,529 2,966,430 0.305 2016-12-21
7 2016-12-22 10,376,000 -570,000 15.05 68,933,529 3,216,560 0.310 2016-12-20
8 2016-12-21 10,946,000 -990,000 15.88 68,933,529 3,393,260 0.310 2016-12-19
9 2016-12-19 11,936,000 -850,000 17.32 68,933,529 3,938,880 0.330 2016-12-15
10 2016-12-16 12,786,000 -770,000 18.55 68,933,529 4,283,310 0.335 2016-12-14
11 2016-12-15 13,556,000 -1,640,000 19.67 68,933,529 4,744,600 0.350 2016-12-13
12 2016-11-28 15,196,000 110,000 22.00 69,073,529 6,990,160 0.460 2016-11-24
13 2016-11-24 15,086,000 20,000 21.84 69,073,529 7,241,280 0.480 2016-11-22
14 2016-11-21 15,066,000 -50,000 21.81 69,073,529 6,629,040 0.440 2016-11-17
15 2016-11-18 15,116,000 -10,000 21.88 69,073,529 6,802,200 0.450 2016-11-16
16 2016-11-02 15,126,000 10,000 21.90 69,073,529 7,411,740 0.490 2016-10-31
17 2016-10-31 15,116,000 20,000 21.88 69,073,529 7,255,680 0.480 2016-10-27
18 2016-10-20 15,096,000 20,000 21.85 69,073,529 7,849,920 0.520 2016-10-18
19 2016-10-19 15,076,000 -10,000 21.83 69,073,529 7,839,520 0.520 2016-10-17
20 2016-10-13 15,086,000 -60,000 21.84 69,073,529 8,749,880 0.580 2016-10-11
21 2016-10-12 15,146,000 -40,000 21.93 69,073,529 8,784,680 0.580 2016-10-07
22 2016-10-11 15,186,000 60,000 21.99 69,073,529 8,959,740 0.590 2016-10-06
23 2016-10-07 15,126,000 -70,000 21.90 69,073,529 9,075,600 0.600 2016-10-05
24 2016-10-05 15,196,000 50,000 22.00 69,073,529 8,813,680 0.580 2016-10-03
25 2016-10-03 15,146,000 -200,000 21.93 69,073,529 8,633,220 0.570 2016-09-29
26 2016-09-30 15,346,000 -170,000 22.22 69,073,529 9,054,140 0.590 2016-09-28
27 2016-09-29 15,516,000 -250,000 22.46 69,073,529 9,309,600 0.600 2016-09-27
28 2016-09-27 15,766,000 70,000 22.82 69,073,529 9,617,260 0.610 2016-09-23
29 2016-09-26 15,696,000 -20,000 22.72 69,073,529 9,731,520 0.620 2016-09-22
30 2016-09-23 15,716,000 -90,000 22.75 69,073,529 9,901,080 0.630 2016-09-21
31 2016-09-22 15,806,000 -40,000 22.88 69,073,529 10,115,840 0.640 2016-09-20
32 2016-09-21 15,846,000 -20,000 22.94 69,073,529 9,982,980 0.630 2016-09-19
33 2016-09-20 15,866,000 20,000 22.97 69,073,529 9,202,280 0.580 2016-09-15
34 2016-09-19 15,846,000 30,000 22.94 69,073,529 9,349,140 0.590 2016-09-14
35 2016-09-14 15,816,000 200,000 22.90 69,073,529 9,647,760 0.610 2016-09-12
36 2016-09-13 15,616,000 -160,000 22.61 69,073,529 9,838,080 0.630 2016-09-09
37 2016-09-12 15,776,000 -110,000 22.84 69,073,529 10,412,160 0.660 2016-09-08
38 2016-09-08 15,886,000 -130,000 23.00 69,073,529 9,531,600 0.600 2016-09-06
39 2016-09-06 16,016,000 20,000 23.19 69,073,529 9,449,440 0.590 2016-09-02
40 2016-09-05 15,996,000 -180,000 23.16 69,073,529 9,917,520 0.620 2016-09-01
41 2016-09-02 16,176,000 -370,000 23.42 69,073,529 10,190,880 0.630 2016-08-31
42 2016-09-01 16,546,000 -370,000 23.95 69,073,529 9,596,680 0.580 2016-08-30
43 2016-08-31 16,916,000 120,000 24.49 69,073,529 10,995,400 0.650 2016-08-29
44 2016-08-30 16,796,000 -10,000 24.32 69,073,529 11,253,320 0.670 2016-08-26
45 2016-08-29 16,806,000 -110,000 24.33 69,073,529 11,260,020 0.670 2016-08-25
46 2016-08-26 16,916,000 -850,000 24.49 69,073,529 11,841,200 0.700 2016-08-24
47 2016-08-25 17,766,000 770,000 25.72 69,073,529 13,502,160 0.760 2016-08-23
48 2016-08-24 16,996,000 -140,000 24.61 69,073,529 7,478,240 0.440 2016-08-22
49 2016-08-19 17,136,000 -50,000 24.81 69,073,529 6,254,640 0.365 2016-08-17
50 2016-08-18 17,186,000 160,000 24.88 69,073,529 6,702,540 0.390 2016-08-16
51 2016-07-26 17,026,000 30,000 24.32 70,003,529 5,873,970 0.345 2016-07-22
52 2016-07-11 16,996,000 -200,000 24.28 70,003,529 5,183,780 0.305 2016-07-07
53 2016-07-08 17,196,000 -150,000 24.56 70,003,529 5,244,780 0.305 2016-07-06
54 2016-07-07 17,346,000 -150,000 24.78 70,003,529 5,290,530 0.305 2016-07-05
55 2016-07-05 17,496,000 -300,000 24.99 70,003,529 5,423,760 0.310 2016-06-30
56 2016-07-04 17,796,000 -200,000 25.42 70,003,529 5,516,760 0.310 2016-06-29
57 2016-06-30 17,996,000 -150,000 25.71 70,003,529 5,488,780 0.305 2016-06-28
58 2016-06-29 18,146,000 -10,000 25.55 71,033,529 5,534,530 0.305 2016-06-27
59 2016-06-28 18,156,000 -50,000 25.56 71,033,529 5,628,360 0.310 2016-06-24
60 2016-06-27 18,206,000 -200,000 25.63 71,033,529 5,734,890 0.315 2016-06-23
61 2016-06-24 18,406,000 9,700,000 25.91 71,033,529 5,797,890 0.315 2016-06-22
62 2016-06-23 8,706,000 -110,000 12.26 71,033,529 2,785,920 0.320 2016-06-21
63 2016-06-22 8,816,000 -20,000 12.41 71,033,529 2,777,040 0.315 2016-06-20
64 2016-06-20 8,836,000 -100,000 12.44 71,033,529 2,739,160 0.310 2016-06-16
65 2016-06-16 8,936,000 -250,000 12.58 71,033,529 2,814,840 0.315 2016-06-14
66 2016-06-15 9,186,000 -210,000 12.93 71,033,529 2,893,590 0.315 2016-06-13
67 2016-06-14 9,396,000 -100,000 13.23 71,033,529 3,100,680 0.330 2016-06-10
68 2016-06-13 9,496,000 -100,000 13.37 71,033,529 3,038,720 0.320 2016-06-08
69 2016-06-10 9,596,000 -100,000 13.51 71,033,529 3,070,720 0.320 2016-06-07
70 2016-06-08 9,696,000 -200,000 13.65 71,033,529 3,102,720 0.320 2016-06-06
71 2016-06-07 9,896,000 -500,000 13.93 71,033,529 3,166,720 0.320 2016-06-03
72 2016-06-06 10,396,000 -350,000 14.64 71,033,529 3,274,740 0.315 2016-06-02
73 2016-06-03 10,746,000 -350,000 15.13 71,033,529 3,384,990 0.315 2016-06-01
74 2016-06-02 11,096,000 240,000 15.62 71,033,529 3,717,160 0.335 2016-05-31
75 2016-06-01 10,856,000 30,000 15.28 71,033,529 3,473,920 0.320 2016-05-30
76 2016-05-27 10,826,000 -250,000 15.24 71,033,529 3,518,450 0.325 2016-05-25
77 2016-05-26 11,076,000 10,000 15.59 71,033,529 3,655,080 0.330 2016-05-24
78 2016-05-25 11,066,000 -160,000 15.58 71,033,529 3,596,450 0.325 2016-05-23
79 2016-05-23 11,226,000 -40,000 15.80 71,033,529 3,704,580 0.330 2016-05-19
80 2016-05-20 11,266,000 -50,000 15.86 71,033,529 3,774,110 0.335 2016-05-18
81 2016-05-18 11,316,000 -50,000 15.93 71,033,529 3,790,860 0.335 2016-05-16
82 2016-05-16 11,366,000 -10,000 16.00 71,033,529 3,807,610 0.335 2016-05-12
83 2016-05-12 11,376,000 -50,000 16.01 71,033,529 3,981,600 0.350 2016-05-10
84 2016-05-11 11,426,000 20,000 16.09 71,033,529 3,827,710 0.335 2016-05-09
85 2016-05-09 11,406,000 -340,000 16.06 71,033,529 3,992,100 0.350 2016-05-05
86 2016-05-06 11,746,000 -450,000 16.54 71,033,529 4,404,750 0.375 2016-05-04
87 2016-04-29 12,196,000 -150,000 17.17 71,033,529 4,390,560 0.360 2016-04-27
88 2016-04-28 12,346,000 -30,000 17.38 71,033,529 4,629,750 0.375 2016-04-26
89 2016-04-27 12,376,000 -190,000 17.42 71,033,529 4,455,360 0.360 2016-04-25
90 2016-04-26 12,566,000 -350,000 17.69 71,033,529 4,649,420 0.370 2016-04-22
91 2016-04-25 12,916,000 -300,000 18.18 71,033,529 4,843,500 0.375 2016-04-21
92 2016-04-22 13,216,000 -470,000 18.61 71,033,529 5,088,160 0.385 2016-04-20
93 2016-04-21 13,686,000 -550,000 19.27 71,033,529 5,200,680 0.380 2016-04-19
94 2016-04-20 14,236,000 -220,000 20.04 71,033,529 5,338,500 0.375 2016-04-18
95 2016-04-19 14,456,000 -60,000 20.35 71,033,529 5,421,000 0.375 2016-04-15
96 2016-04-18 14,516,000 -100,000 20.44 71,033,529 5,443,500 0.375 2016-04-14
97 2016-04-15 14,616,000 -190,000 20.58 71,033,529 5,554,080 0.380 2016-04-13
98 2016-04-14 14,806,000 -380,000 20.84 71,033,529 5,478,220 0.370 2016-04-12
99 2016-04-12 15,186,000 -400,000 21.38 71,033,529 5,694,750 0.375 2016-04-08
100 2016-04-11 15,586,000 -170,000 21.94 71,033,529 5,922,680 0.380 2016-04-07
101 2016-04-08 15,756,000 -650,000 22.18 71,033,529 6,144,840 0.390 2016-04-06
102 2016-04-07 16,406,000 -60,000 23.10 71,033,529 6,234,280 0.380 2016-04-05
103 2016-04-06 16,466,000 -500,000 23.18 71,033,529 6,257,080 0.380 2016-04-01
104 2016-04-05 16,966,000 -580,000 23.88 71,033,529 6,531,910 0.385 2016-03-31
105 2016-04-01 17,546,000 10,250,000 24.70 71,033,529 6,579,750 0.375 2016-03-30
106 2016-03-31 7,296,000 -70,000 10.27 71,033,529 2,845,440 0.390 2016-03-29
107 2016-03-30 7,366,000 -50,000 10.37 71,033,529 2,909,570 0.395 2016-03-24
108 2016-03-29 7,416,000 -20,000 10.44 71,033,529 2,892,240 0.390 2016-03-23
109 2016-03-24 7,436,000 -50,000 10.47 71,033,529 3,048,760 0.410 2016-03-22
110 2016-03-23 7,486,000 -10,000 10.54 71,033,529 3,069,260 0.410 2016-03-21
111 2016-03-22 7,496,000 -210,000 10.55 71,033,529 3,148,320 0.420 2016-03-18
112 2016-03-21 7,706,000 -400,000 10.85 71,033,529 3,275,050 0.425 2016-03-17
113 2016-03-15 8,106,000 -10,000 11.41 71,033,529 3,566,640 0.440 2016-03-11
114 2016-03-14 8,116,000 -40,000 11.43 71,033,529 3,692,780 0.455 2016-03-10
115 2016-03-11 8,156,000 -10,000 11.48 71,033,529 3,588,640 0.440 2016-03-09
116 2016-03-09 8,166,000 -20,000 11.50 71,033,529 3,593,040 0.440 2016-03-07
117 2016-03-07 8,186,000 -640,000 11.52 71,033,529 3,724,630 0.455 2016-03-03
118 2016-03-04 8,826,000 160,000 12.43 71,033,529 4,192,350 0.475 2016-03-02
119 2016-03-03 8,666,000 -150,000 12.20 71,033,529 3,899,700 0.450 2016-03-01
120 2016-03-02 8,816,000 -50,000 12.41 71,033,529 3,658,640 0.415 2016-02-29
121 2016-03-01 8,866,000 -230,000 12.48 71,033,529 3,679,390 0.415 2016-02-26
122 2016-02-26 9,096,000 -30,000 12.81 71,033,529 4,184,160 0.460 2016-02-24
123 2016-02-25 9,126,000 -350,000 12.85 71,033,529 4,471,740 0.490 2016-02-23
124 2016-02-24 9,476,000 -30,000 13.34 71,033,529 4,358,960 0.460 2016-02-22
125 2016-02-23 9,506,000 -10,000 13.38 71,033,529 4,372,760 0.460 2016-02-19
126 2016-02-22 9,516,000 -150,000 13.40 71,033,529 4,615,260 0.485 2016-02-18
127 2016-02-19 9,666,000 -150,000 13.61 71,033,529 4,736,340 0.490 2016-02-17
128 2016-02-18 9,816,000 -370,000 13.82 71,033,529 4,613,520 0.470 2016-02-16
129 2016-02-17 10,186,000 -60,000 14.34 71,033,529 4,379,980 0.430 2016-02-15
130 2016-02-12 10,246,000 -100,000 14.42 71,033,529 4,047,170 0.395 2016-02-05
131 2016-02-11 10,346,000 -100,000 14.56 71,033,529 4,086,670 0.395 2016-02-04
132 2016-02-02 10,446,000 -60,000 14.71 71,033,529 4,126,170 0.395 2016-01-29
133 2016-02-01 10,506,000 10,000 14.79 71,033,529 4,149,870 0.395 2016-01-28
134 2016-01-29 10,496,000 -110,000 14.78 71,033,529 4,093,440 0.390 2016-01-27
135 2016-01-28 10,606,000 -20,000 14.93 71,033,529 4,560,580 0.430 2016-01-26
136 2016-01-27 10,626,000 -100,000 14.96 71,033,529 4,675,440 0.440 2016-01-25
137 2016-01-26 10,726,000 -10,000 15.10 71,033,529 4,719,440 0.440 2016-01-22
138 2016-01-25 10,736,000 -20,000 15.11 71,033,529 4,562,800 0.425 2016-01-21
139 2016-01-22 10,756,000 -140,000 15.14 71,033,529 4,893,980 0.455 2016-01-20
140 2016-01-21 10,896,000 -150,000 15.34 71,033,529 5,230,080 0.480 2016-01-19
141 2016-01-14 11,046,000 -60,000 15.55 71,033,529 6,296,220 0.570 2016-01-12
142 2016-01-12 11,106,000 10,000 15.63 71,033,529 6,552,540 0.590 2016-01-08
143 2016-01-08 11,096,000 -30,000 15.62 71,033,529 6,546,640 0.590 2016-01-06
144 2016-01-07 11,126,000 -30,000 15.66 71,033,529 6,675,600 0.600 2016-01-05
145 2016-01-05 11,156,000 -60,000 15.71 71,033,529 7,251,400 0.650 2015-12-30
146 2016-01-04 11,216,000 -100,000 15.79 71,033,529 7,290,400 0.650 2015-12-29
147 2015-12-30 11,316,000 170,000 15.93 71,033,529 7,355,400 0.650 2015-12-28
148 2015-12-29 11,146,000 -30,000 15.69 71,033,529 7,802,200 0.700 2015-12-23
149 2015-12-22 11,176,000 -40,000 15.73 71,033,529 8,829,040 0.790 2015-12-18
150 2015-12-21 11,216,000 -550,000 15.79 71,033,529 9,533,600 0.850 2015-12-17
151 2015-12-18 11,766,000 20,000 16.56 71,033,529 9,883,440 0.840 2015-12-16
152 2015-12-17 11,746,000 -10,000 16.54 71,033,529 9,396,800 0.800 2015-12-15
153 2015-12-16 11,756,000 10,000 16.55 71,033,529 9,404,800 0.800 2015-12-14
154 2015-12-14 11,746,000 -100,000 16.54 71,033,529 9,749,180 0.830 2015-12-10
155 2015-12-10 11,846,000 20,000 16.68 71,033,529 10,424,480 0.880 2015-12-08
156 2015-12-08 11,826,000 -30,000 16.65 71,033,529 10,643,400 0.900 2015-12-04
157 2015-12-04 11,856,000 -20,000 16.69 71,033,529 11,381,760 0.960 2015-12-02
158 2015-12-03 11,876,000 -10,000 16.72 71,033,529 11,876,000 1.000 2015-12-01
159 2015-12-02 11,886,000 20,000 16.73 71,033,529 11,529,420 0.970 2015-11-30
160 2015-12-01 11,866,000 -40,000 16.70 71,033,529 11,272,700 0.950 2015-11-27
161 2015-11-30 11,906,000 50,000 16.76 71,033,529 11,906,000 1.000 2015-11-26
162 2015-11-27 11,856,000 -20,000 16.69 71,033,529 12,093,120 1.020 2015-11-25
163 2015-11-26 11,876,000 -50,000 16.72 71,033,529 12,113,520 1.020 2015-11-24
164 2015-11-25 11,926,000 -130,000 16.79 71,033,529 12,045,260 1.010 2015-11-23
165 2015-11-24 12,056,000 -20,000 16.97 71,033,529 12,176,560 1.010 2015-11-20
166 2015-11-23 12,076,000 -70,000 17.00 71,033,529 12,438,280 1.030 2015-11-19
167 2015-11-20 12,146,000 -10,000 17.10 71,033,529 12,510,380 1.030 2015-11-18
168 2015-11-19 12,156,000 80,000 17.11 71,033,529 12,763,800 1.050 2015-11-17
169 2015-11-18 12,076,000 10,000 17.00 71,033,529 12,679,800 1.050 2015-11-16
170 2015-11-17 12,066,000 180,000 16.99 71,033,529 12,669,300 1.050 2015-11-13
171 2015-11-16 11,886,000 -10,000 16.73 71,033,529 12,836,880 1.080 2015-11-12
172 2015-11-13 11,896,000 10,000 16.75 71,033,529 13,085,600 1.100 2015-11-11
173 2015-11-12 11,886,000 20,000 16.73 71,033,529 12,480,300 1.050 2015-11-10
174 2015-11-10 11,866,000 74,500 16.70 71,033,529 14,001,880 1.180 2015-11-06
175 2015-11-06 11,791,500 20,000 16.60 71,033,529 11,791,500 1.000 2015-11-04
176 2015-11-05 11,771,500 10,000 16.57 71,033,529 11,771,500 1.000 2015-11-03
177 2015-10-30 11,761,500 10,500,000 16.56 71,033,529 13,760,955 1.170 2015-10-28
178 2015-10-29 1,261,500 -10,000 1.78 71,033,529 1,513,800 1.200 2015-10-27
179 2015-10-27 1,271,500 20,000 1.79 71,033,529 1,589,375 1.250 2015-10-23
180 2015-10-23 1,251,500 2,000 1.76 71,033,529 1,514,315 1.210 2015-10-20
181 2015-10-19 1,249,500 -10,000 1.76 71,033,529 1,599,360 1.280 2015-10-15
182 2015-10-14 1,259,500 10,000 1.77 71,033,529 1,712,920 1.360 2015-10-12
183 2015-10-08 1,249,500 -10,000 1.76 71,033,529 1,674,330 1.340 2015-10-06
184 2015-10-06 1,259,500 30,000 1.77 71,033,529 1,675,135 1.330 2015-10-02
185 2015-10-05 1,229,500 10,000 1.73 71,033,529 1,659,825 1.350 2015-09-30
186 2015-09-30 1,219,500 10,000 1.72 71,033,529 1,695,105 1.390 2015-09-25
187 2015-09-25 1,209,500 -10,000 1.70 71,033,529 1,729,585 1.430 2015-09-23
188 2015-09-23 1,219,500 40,000 1.72 71,033,529 1,890,225 1.550 2015-09-21
189 2015-09-22 1,179,500 -100,000 1.66 71,033,529 1,769,250 1.500 2015-09-18
190 2015-09-18 1,279,500 -30,000 1.80 71,033,529 1,740,120 1.360 2015-09-16
191 2015-09-16 1,309,500 -10,000 1.84 71,033,529 1,924,965 1.470 2015-09-14
192 2015-09-15 1,319,500 10,000 1.86 71,033,529 1,939,665 1.470 2015-09-11
193 2015-09-14 1,309,500 80,000 1.84 71,033,529 1,833,300 1.400 2015-09-10
194 2015-09-11 1,229,500 20,000 1.73 71,033,529 1,967,200 1.600 2015-09-09
195 2015-09-10 1,209,500 10,000 1.70 71,033,529 1,729,585 1.430 2015-09-08
196 2015-09-09 1,199,500 10,000 1.69 71,033,529 1,439,400 1.200 2015-09-07
197 2015-09-08 1,189,500 20,000 1.67 71,033,529 1,546,350 1.300 2015-09-04
198 2015-09-04 1,169,500 20,000 1.65 71,033,529 1,754,250 1.500 2015-09-01
199 2015-09-02 1,149,500 10,000 1.62 71,033,529 1,724,250 1.500 2015-08-31
200 2015-09-01 1,139,500 33,000 1.60 71,033,529 1,777,620 1.560 2015-08-28
201 2015-08-31 1,106,500 72,500 1.56 71,033,529 1,869,985 1.690 2015-08-27
202 2015-08-28 1,034,000 -20,000 1.46 71,033,529 1,654,400 1.600 2015-08-26
203 2015-08-27 1,054,000 10,000 1.48 71,033,529 1,749,640 1.660 2015-08-25
204 2015-08-25 1,044,000 -80,000 1.47 71,033,529 1,670,400 1.600 2015-08-21
205 2015-08-24 1,124,000 -30,000 1.58 71,033,529 1,854,600 1.650 2015-08-20
206 2015-08-17 1,154,000 10,000 1.62 71,033,529 2,100,280 1.820 2015-08-13
207 2015-08-11 1,144,000 -30,000 1.61 71,033,529 2,288,000 2.000 2015-08-07
208 2015-08-10 1,174,000 -10,000 1.65 71,033,529 2,195,380 1.870 2015-08-06
209 2015-08-06 1,184,000 10,000 1.67 71,033,529 2,604,800 2.200 2015-08-04
210 2015-08-05 1,174,000 -20,000 1.65 71,033,529 1,972,320 1.680 2015-08-03
211 2015-08-04 1,194,000 -10,000 1.68 71,033,529 2,137,260 1.790 2015-07-31
212 2015-07-31 1,204,000 60,000 1.69 71,033,529 2,408,000 2.000 2015-07-29
213 2015-07-30 1,144,000 20,000 1.61 71,033,529 2,345,200 2.050 2015-07-28
214 2015-07-29 1,124,000 50,000 1.58 71,033,529 2,248,000 2.000 2015-07-27
215 2015-07-27 1,074,000 10,000 1.51 71,033,529 2,395,020 2.230 2015-07-23
216 2015-07-24 1,064,000 -30,000 1.50 71,033,529 2,394,000 2.250 2015-07-22
217 2015-07-23 1,094,000 10,000 1.54 71,033,529 2,559,960 2.340 2015-07-21
218 2015-07-22 1,084,000 -74,500 1.53 71,033,529 2,655,800 2.450 2015-07-20
219 2015-07-14 1,158,500 -110,000 1.63 71,033,529 2,374,925 2.050 2015-07-10
220 2015-07-13 1,268,500 260,000 1.79 71,033,529 2,562,370 2.020 2015-07-09
221 2015-07-10 1,008,500 -51,000 1.42 71,033,529 988,330 0.980 2015-07-08
222 2015-07-09 1,059,500 -10,000 1.49 71,033,529 1,440,920 1.360 2015-07-07
223 2015-07-08 1,069,500 191,500 1.51 71,033,529 1,582,860 1.480 2015-07-06
224 2015-07-07 878,000 -116,000 1.24 71,033,529 1,580,400 1.800 2015-07-03
225 2015-06-26 994,000 2,000 1.40 71,033,529 3,031,700 3.050 2015-06-24
226 2015-06-24 992,000 2,000 1.40 71,033,529 3,025,600 3.050 2015-06-22
227 2015-06-19 990,000 40,000 1.39 71,033,529 3,019,500 3.050 2015-06-17
228 2015-06-18 950,000 42,000 1.34 71,033,529 2,574,500 2.710 2015-06-16
229 2015-06-17 908,000 -24,000 1.28 71,033,529 2,769,400 3.050 2015-06-15
230 2015-06-16 932,000 75,000 1.31 71,033,529 3,112,880 3.340 2015-06-12
231 2015-06-12 857,000 -60,000 1.21 71,033,529 1,988,240 2.320 2015-06-10
232 2015-06-11 917,000 50,000 1.29 71,033,529 2,109,100 2.300 2015-06-09
233 2015-06-10 867,000 -190,000 1.22 71,033,529 2,245,530 2.590 2015-06-08
234 2015-06-09 1,057,000 314,000 1.49 71,033,529 2,769,340 2.620 2015-06-05
235 2015-06-08 743,000 -39,000 1.05 71,033,529 1,047,630 1.410 2015-06-04
236 2015-06-05 782,000 2,000 1.10 71,033,529 1,235,560 1.580 2015-06-03
237 2015-06-04 780,000 10,000 1.10 71,033,529 1,294,800 1.660 2015-06-02
238 2015-06-03 770,000 40,000 1.08 71,033,529 1,309,000 1.700 2015-06-01
239 2015-06-02 730,000 -40,000 1.03 71,033,529 1,255,600 1.720 2015-05-29
240 2015-06-01 770,000 80,000 1.08 71,033,529 1,463,000 1.900 2015-05-28
241 2015-05-29 690,000 -170,000 0.97 71,033,529 1,159,200 1.680 2015-05-27
242 2015-05-28 860,000 20,000 1.21 71,033,529 1,651,200 1.920 2015-05-26
243 2015-05-27 840,000 -10,000 1.18 71,033,529 1,890,000 2.250 2015-05-22
244 2015-05-26 850,000 420,000 1.20 71,033,529 2,329,000 2.740 2015-05-21
245 2015-05-22 430,000 310,000 0.61 71,033,529 1,195,400 2.780 2015-05-20
246 2014-01-29 120,000 -10,000 0.05 255,251,037 43,800 0.365 2014-01-27
247 2013-01-17 130,000 10,000 0.05 255,255,930 33,150 0.255 2013-01-15
248 2011-08-18 120,000 -10,000 0.05 255,265,930 22,560 0.188 2011-08-16
249 2011-05-23 130,000 -90,000 0.05 255,265,930 23,660 0.182 2011-05-19
250 2011-04-01 220,000 5,000 0.09 255,265,930 48,400 0.220 2011-03-30
251 2010-06-28 215,000 -5,000 0.08 255,275,930 62,350 0.290 2010-06-24
252 2010-04-27 220,000 -50,000 0.09 255,275,930 49,500 0.225 2010-04-23
253 2010-04-19 270,000 50,000 0.11 255,275,930 64,800 0.240 2010-04-15
254 2010-02-03 220,000 -10,000 0.09 258,283,430 45,320 0.206 2010-02-01
255 2009-11-12 230,000 -10,000 0.09 258,373,430 50,600 0.220 2009-11-10
256 2009-10-29 240,000 -50,000 0.09 258,803,430 55,200 0.230 2009-10-27
257 2009-10-20 290,000 -200,000 0.11 258,803,430 60,900 0.210 2009-10-16
258 2009-10-12 490,000 250,000 0.19 258,803,430 98,490 0.201 2009-10-08
259 2009-08-05 240,000 -50,000 0.09 258,803,430 48,000 0.200 2009-08-03
260 2009-07-29 290,000 -410,000 0.11 258,803,430 63,800 0.220 2009-07-27
261 2009-06-26 700,000 10,000 0.27 259,763,430 132,300 0.189 2009-06-24
262 2009-05-12 690,000 -60,000 0.27 259,763,430 138,000 0.200 2009-05-08
263 2009-05-07 750,000 -60,000 0.29 259,763,430 123,750 0.165 2009-05-05
264 2009-04-16 810,000 10,000 0.31 259,763,430 146,610 0.181 2009-04-14
265 2009-04-15 800,000 580,000 0.31 259,763,430 144,000 0.180 2009-04-09
266 2009-03-27 220,000 10,000 0.08 259,763,430 66,000 0.300 2009-03-25
267 2008-07-23 210,000 90,000 0.08 259,763,430 63,000 0.300 2008-07-21
268 2007-11-26 120,000 -70,000 0.05 261,263,430 42,000 0.350 2007-11-22
269 2007-10-31 190,000 -100,000 0.07 261,263,430 66,500 0.350 2007-10-29
270 2007-08-10 290,000 60,000 0.11 261,263,430 130,500 0.450 2007-08-08
271 2007-07-05 230,000 100,000 0.09 261,263,430 133,400 0.580 2007-07-03
272 2007-07-03 130,000 130,000 0.05 261,263,430 67,600 0.520 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top