PALADIN LIMITED (BM): CRP HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00642	2006-11-30	2016-12-23	2017-01-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-12-30	1	-	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
2016-12-28	1	-	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
2016-12-23	0	0.330	0.315	0.495	0.305	0.330	850,000	270,850	0.3186	0.330	0.315	0.495	0.305	0.330	850,000	0.3186	6.45%
2016-12-22	0	0.310	0.310	0.330	0.305	0.330	210,000	66,150	0.3150	0.310	0.310	0.330	0.305	0.330	210,000	0.3150	1.64%
2016-12-21	0	0.305	0.305	0.315	0.305	0.310	1,532,000	473,230	0.3089	0.305	0.305	0.315	0.305	0.310	1,532,000	0.3089	-1.61%
2016-12-20	0	0.310	0.305	0.315	0.305	0.330	1,180,000	363,750	0.3083	0.310	0.305	0.315	0.305	0.330	1,180,000	0.3083	0.00%
2016-12-19	0	0.310	0.310	0.320	0.310	0.320	2,372,000	753,660	0.3177	0.310	0.310	0.320	0.310	0.320	2,372,000	0.3177	-3.12%
2016-12-16	0	0.320	0.320	0.330	0.320	0.320	200,000	64,000	0.3200	0.320	0.320	0.330	0.320	0.320	200,000	0.3200	-3.03%
2016-12-15	0	0.330	0.320	0.330	0.320	0.330	1,670,000	543,350	0.3254	0.330	0.320	0.330	0.320	0.330	1,670,000	0.3254	-1.49%
2016-12-14	0	0.335	0.335	0.340	0.330	0.350	2,510,000	846,300	0.3372	0.335	0.335	0.340	0.330	0.350	2,510,000	0.3372	-4.29%
2016-12-13	0	0.350	0.345	0.350	0.335	0.415	6,180,000	2,192,500	0.3548	0.350	0.345	0.350	0.335	0.415	6,180,000	0.3548	-15.66%
2016-12-12	0	0.415	0.415	0.440	0.415	0.415	20,000	8,300	0.4150	0.415	0.415	0.440	0.415	0.415	20,000	0.4150	-5.68%
2016-12-09	0	0.440	0.430	0.490	0.440	0.440	30,000	13,200	0.4400	0.440	0.430	0.490	0.440	0.440	30,000	0.4400	1.15%
2016-12-08	0	0.435	0.435	0.460	0.430	0.455	90,000	40,700	0.4522	0.435	0.435	0.460	0.430	0.455	90,000	0.4522	-5.43%
2016-12-07	0	0.460	0.460	0.470	0.450	0.460	50,000	22,700	0.4540	0.460	0.460	0.470	0.450	0.460	50,000	0.4540	-3.16%
2016-12-06	0	0.475	0.440	0.475	-	-	0	0	-	0.475	0.440	0.475	-	-	0	-	-2.06%
2016-12-05	0	0.485	0.485	0.490	0.435	0.435	60,000	26,300	0.4383	0.485	0.485	0.490	0.435	0.435	60,000	0.4383	1.04%
2016-12-02	0	0.480	0.450	0.500	-	-	0	0	-	0.480	0.450	0.500	-	-	0	-	0.00%
2016-12-01	0	0.480	0.450	0.500	-	-	0	0	-	0.480	0.450	0.500	-	-	0	-	0.00%
2016-11-30	0	0.480	0.450	0.500	0.480	0.480	10,000	4,800	0.4800	0.480	0.450	0.500	0.480	0.480	10,000	0.4800	0.00%
2016-11-29	0	0.480	0.455	0.495	0.480	0.480	50,000	24,000	0.4800	0.480	0.455	0.495	0.480	0.480	50,000	0.4800	0.00%
2016-11-28	0	0.480	0.460	0.495	0.465	0.485	110,000	52,600	0.4782	0.480	0.460	0.495	0.465	0.485	110,000	0.4782	4.35%
2016-11-25	0	0.460	0.460	0.490	0.440	0.580	1,250,000	588,350	0.4707	0.460	0.460	0.490	0.440	0.580	1,250,000	0.4707	0.00%
2016-11-24	0	0.460	0.445	0.460	0.440	0.480	822,500	369,062	0.4487	0.460	0.445	0.460	0.440	0.480	822,500	0.4487	-4.17%
2016-11-23	0	0.480	0.480	0.495	0.480	0.480	20,000	9,600	0.4800	0.480	0.480	0.495	0.480	0.480	20,000	0.4800	0.00%
2016-11-22	0	0.480	0.450	0.495	0.475	0.480	60,000	28,650	0.4775	0.480	0.450	0.495	0.475	0.480	60,000	0.4775	0.00%
2016-11-21	0	0.480	0.480	0.495	-	-	0	0	-	0.480	0.480	0.495	-	-	0	-	7.87%
2016-11-18	0	0.445	0.445	0.495	0.440	0.440	40,000	17,600	0.4400	0.445	0.445	0.495	0.440	0.440	40,000	0.4400	1.14%
2016-11-17	0	0.440	0.430	0.520	0.425	0.450	180,000	78,500	0.4361	0.440	0.430	0.520	0.425	0.450	180,000	0.4361	-2.22%
2016-11-16	0	0.450	0.450	0.495	0.430	0.435	40,000	17,350	0.4338	0.450	0.450	0.495	0.430	0.435	40,000	0.4338	-4.26%
2016-11-15	0	0.470	0.430	0.500	-	-	0	0	-	0.470	0.430	0.500	-	-	0	-	0.00%
2016-11-14	0	0.470	0.440	0.470	-	-	0	0	-	0.470	0.440	0.470	-	-	0	-	-3.09%
2016-11-11	0	0.485	0.450	0.500	-	-	0	0	-	0.485	0.450	0.500	-	-	0	-	0.00%
2016-11-10	0	0.485	0.470	0.495	-	-	0	0	-	0.485	0.470	0.495	-	-	0	-	0.00%
2016-11-09	0	0.485	0.450	0.485	0.440	0.490	230,000	106,600	0.4635	0.485	0.450	0.485	0.440	0.490	230,000	0.4635	-1.02%
2016-11-08	0	0.490	0.485	0.490	0.480	0.510	170,000	85,100	0.5006	0.490	0.485	0.490	0.480	0.510	170,000	0.5006	3.16%
2016-11-07	0	0.475	0.450	0.475	0.475	0.475	20,000	9,500	0.4750	0.475	0.450	0.475	0.475	0.475	20,000	0.4750	0.00%
2016-11-04	0	0.475	0.475	0.480	0.460	0.475	250,000	117,500	0.4700	0.475	0.475	0.480	0.460	0.475	250,000	0.4700	-1.04%
2016-11-03	0	0.480	0.430	0.480	-	-	0	0	-	0.480	0.430	0.480	-	-	0	-	-2.04%
2016-11-02	0	0.490	0.450	0.530	-	-	0	0	-	0.490	0.450	0.530	-	-	0	-	0.00%
2016-11-01	0	0.490	0.480	0.540	-	-	0	0	-	0.490	0.480	0.540	-	-	0	-	0.00%
2016-10-31	0	0.490	0.490	0.500	0.490	0.520	50,000	25,000	0.5000	0.490	0.490	0.500	0.490	0.520	50,000	0.5000	-2.00%
2016-10-28	0	0.500	0.480	0.500	0.480	0.500	30,000	14,800	0.4933	0.500	0.480	0.500	0.480	0.500	30,000	0.4933	4.17%
2016-10-27	0	0.480	0.470	0.480	0.460	0.480	130,000	61,200	0.4708	0.480	0.470	0.480	0.460	0.480	130,000	0.4708	0.00%
2016-10-26	0	0.480	0.455	0.480	0.450	0.480	100,000	46,200	0.4620	0.480	0.455	0.480	0.450	0.480	100,000	0.4620	-4.00%
2016-10-25	0	0.500	0.470	0.500	-	-	0	0	-	0.500	0.470	0.500	-	-	0	-	0.00%
2016-10-24	0	0.500	0.480	0.520	0.500	0.500	100,000	50,000	0.5000	0.500	0.480	0.520	0.500	0.500	100,000	0.5000	0.00%
2016-10-20	0	0.500	0.500	0.520	0.500	0.520	430,000	215,900	0.5021	0.500	0.500	0.520	0.500	0.520	430,000	0.5021	-3.85%
2016-10-19	0	0.520	0.470	0.530	0.520	0.550	240,000	125,400	0.5225	0.520	0.470	0.530	0.520	0.550	240,000	0.5225	0.00%
2016-10-18	0	0.520	0.495	0.520	0.520	0.520	20,000	10,400	0.5200	0.520	0.495	0.520	0.520	0.520	20,000	0.5200	0.00%
2016-10-17	0	0.520	0.500	0.540	0.520	0.550	90,000	47,400	0.5267	0.520	0.500	0.540	0.520	0.550	90,000	0.5267	-5.45%
2016-10-14	0	0.550	0.510	0.550	0.500	0.550	390,000	201,400	0.5164	0.550	0.510	0.550	0.500	0.550	390,000	0.5164	5.77%
2016-10-13	0	0.520	0.520	0.540	0.510	0.540	140,000	74,500	0.5321	0.520	0.520	0.540	0.510	0.540	140,000	0.5321	-5.45%
2016-10-12	0	0.550	0.550	0.560	0.540	0.560	350,000	193,700	0.5534	0.550	0.550	0.560	0.540	0.560	350,000	0.5534	-5.17%
2016-10-11	0	0.580	0.570	0.600	0.580	0.630	80,000	47,200	0.5900	0.580	0.570	0.600	0.580	0.630	80,000	0.5900	0.00%
2016-10-07	0	0.580	0.580	0.590	0.570	0.590	160,000	92,900	0.5806	0.580	0.580	0.590	0.570	0.590	160,000	0.5806	-1.69%
2016-10-06	0	0.590	0.580	0.610	0.560	0.590	510,000	294,100	0.5767	0.590	0.580	0.610	0.560	0.590	510,000	0.5767	-1.67%
2016-10-05	0	0.600	0.590	0.610	0.590	0.650	890,000	555,300	0.6239	0.600	0.590	0.610	0.590	0.650	890,000	0.6239	1.69%
2016-10-04	0	0.590	0.580	0.600	0.590	0.600	30,000	17,800	0.5933	0.590	0.580	0.600	0.590	0.600	30,000	0.5933	1.72%
2016-10-03	0	0.580	0.580	0.590	0.560	0.620	360,000	211,900	0.5886	0.580	0.580	0.590	0.560	0.620	360,000	0.5886	-6.45%
2016-09-30	0	0.620	0.580	0.620	0.580	0.620	140,000	82,600	0.5900	0.620	0.580	0.620	0.580	0.620	140,000	0.5900	8.77%
2016-09-29	0	0.570	0.570	0.580	0.550	0.580	450,000	256,200	0.5693	0.570	0.570	0.580	0.550	0.580	450,000	0.5693	-3.39%
2016-09-28	0	0.590	0.580	0.590	0.590	0.600	330,000	195,800	0.5933	0.590	0.580	0.590	0.590	0.600	330,000	0.5933	-1.67%
2016-09-27	0	0.600	0.590	0.610	0.600	0.630	460,000	278,700	0.6059	0.600	0.590	0.610	0.600	0.630	460,000	0.6059	0.00%
2016-09-26	0	0.600	0.600	0.640	0.600	0.600	30,000	18,000	0.6000	0.600	0.600	0.640	0.600	0.600	30,000	0.6000	-1.64%
2016-09-23	0	0.610	0.610	0.620	0.610	0.620	120,000	73,900	0.6158	0.610	0.610	0.620	0.610	0.620	120,000	0.6158	-1.61%
2016-09-22	0	0.620	0.610	0.620	0.610	0.620	100,000	61,800	0.6180	0.620	0.610	0.620	0.610	0.620	100,000	0.6180	-1.59%
2016-09-21	0	0.630	0.620	0.640	0.620	0.640	120,000	76,100	0.6342	0.630	0.620	0.640	0.620	0.640	120,000	0.6342	-1.56%
2016-09-20	0	0.640	0.630	0.660	0.620	0.640	190,000	120,200	0.6326	0.640	0.630	0.660	0.620	0.640	190,000	0.6326	1.59%
2016-09-19	0	0.630	0.630	0.640	0.600	0.650	630,000	394,900	0.6268	0.630	0.630	0.640	0.600	0.650	630,000	0.6268	8.62%
2016-09-15	0	0.580	0.580	0.590	0.570	0.600	410,000	241,200	0.5883	0.580	0.580	0.590	0.570	0.600	410,000	0.5883	-1.69%
2016-09-14	0	0.590	0.590	0.610	0.590	0.600	140,000	83,800	0.5986	0.590	0.590	0.610	0.590	0.600	140,000	0.5986	-3.28%
2016-09-13	0	0.610	0.610	0.640	0.600	0.610	140,000	84,700	0.6050	0.610	0.610	0.640	0.600	0.610	140,000	0.6050	0.00%
2016-09-12	0	0.610	0.610	0.620	0.590	0.640	520,000	313,400	0.6027	0.610	0.610	0.620	0.590	0.640	520,000	0.6027	-3.17%
2016-09-09	0	0.630	0.630	0.640	0.620	0.700	1,530,000	974,400	0.6369	0.630	0.630	0.640	0.620	0.700	1,530,000	0.6369	-4.55%
2016-09-08	0	0.660	0.650	0.670	0.570	0.760	6,398,000	4,298,760	0.6719	0.660	0.650	0.670	0.570	0.760	6,398,000	0.6719	13.79%
2016-09-07	0	0.580	0.580	0.590	0.570	0.590	170,000	98,600	0.5800	0.580	0.580	0.590	0.570	0.590	170,000	0.5800	-3.33%
2016-09-06	0	0.600	0.590	0.600	0.590	0.640	420,000	255,300	0.6079	0.600	0.590	0.600	0.590	0.640	420,000	0.6079	0.00%
2016-09-05	0	0.600	0.590	0.610	0.590	0.680	530,000	319,800	0.6034	0.600	0.590	0.610	0.590	0.680	530,000	0.6034	1.69%
2016-09-02	0	0.590	0.580	0.590	0.560	0.620	1,310,000	772,400	0.5896	0.590	0.580	0.590	0.560	0.620	1,310,000	0.5896	-4.84%
2016-09-01	0	0.620	0.610	0.620	0.610	0.700	1,340,000	850,000	0.6343	0.620	0.610	0.620	0.610	0.700	1,340,000	0.6343	-1.59%
2016-08-31	0	0.630	0.620	0.630	0.620	0.700	3,000,000	1,978,300	0.6594	0.630	0.620	0.630	0.620	0.700	3,000,000	0.6594	8.62%
2016-08-30	0	0.580	0.580	0.590	0.570	0.640	1,430,000	847,100	0.5924	0.580	0.580	0.590	0.570	0.640	1,430,000	0.5924	-10.77%
2016-08-29	0	0.650	0.620	0.650	0.620	0.670	540,000	347,200	0.6430	0.650	0.620	0.650	0.620	0.670	540,000	0.6430	-2.99%
2016-08-26	0	0.670	0.650	0.670	0.670	0.730	720,000	504,600	0.7008	0.670	0.650	0.670	0.670	0.730	720,000	0.7008	0.00%
2016-08-25	0	0.670	0.660	0.670	0.620	0.750	2,450,000	1,673,800	0.6832	0.670	0.660	0.670	0.620	0.750	2,450,000	0.6832	-4.29%
2016-08-24	0	0.700	0.700	0.730	0.630	0.900	9,490,000	7,546,900	0.7952	0.700	0.700	0.730	0.630	0.900	9,490,000	0.7952	-7.89%
2016-08-23	0	0.760	0.770	0.780	0.450	0.950	27,997,000	21,985,400	0.7853	0.760	0.770	0.780	0.450	0.950	27,997,000	0.7853	72.73%
2016-08-22	0	0.440	0.435	0.450	0.405	0.445	1,290,000	554,400	0.4298	0.440	0.435	0.450	0.405	0.445	1,290,000	0.4298	10.00%
2016-08-19	0	0.400	0.395	0.405	0.360	0.435	1,230,000	495,400	0.4028	0.400	0.395	0.405	0.360	0.435	1,230,000	0.4028	9.59%
2016-08-18	0	0.365	0.360	0.365	0.365	0.380	130,000	48,100	0.3700	0.365	0.360	0.365	0.365	0.380	130,000	0.3700	0.00%
2016-08-17	0	0.365	0.360	0.375	0.350	0.400	940,000	347,000	0.3691	0.365	0.360	0.375	0.350	0.400	940,000	0.3691	-6.41%
2016-08-16	0	0.390	0.345	0.375	0.335	0.440	2,960,000	1,180,200	0.3987	0.390	0.345	0.375	0.335	0.440	2,960,000	0.3987	18.18%
2016-08-15	0	0.330	0.330	0.335	0.330	0.335	80,000	26,500	0.3313	0.330	0.330	0.335	0.330	0.335	80,000	0.3313	1.54%
2016-08-12	0	0.325	0.325	0.340	0.325	0.325	20,000	6,500	0.3250	0.325	0.325	0.340	0.325	0.325	20,000	0.3250	0.00%
2016-08-11	0	0.325	0.325	0.345	0.320	0.325	120,000	38,750	0.3229	0.325	0.325	0.345	0.320	0.325	120,000	0.3229	0.00%
2016-08-10	0	0.325	0.310	0.335	0.325	0.325	40,000	13,000	0.3250	0.325	0.310	0.335	0.325	0.325	40,000	0.3250	0.00%
2016-08-09	0	0.325	0.315	0.335	-	-	0	0	-	0.325	0.315	0.335	-	-	0	-	0.00%
2016-08-08	0	0.325	0.325	0.340	0.325	0.325	50,000	16,250	0.3250	0.325	0.325	0.340	0.325	0.325	50,000	0.3250	-2.99%
2016-08-05	0	0.335	0.330	0.335	0.320	0.335	180,000	58,600	0.3256	0.335	0.330	0.335	0.320	0.335	180,000	0.3256	0.00%
2016-08-04	0	0.335	0.315	0.335	0.330	0.335	30,000	9,950	0.3317	0.335	0.315	0.335	0.330	0.335	30,000	0.3317	4.69%
2016-08-03	0	0.320	0.320	0.335	0.320	0.320	10,000	3,200	0.3200	0.320	0.320	0.335	0.320	0.320	10,000	0.3200	-5.88%
2016-08-01	0	0.340	0.320	0.340	0.330	0.340	130,000	43,000	0.3308	0.340	0.320	0.340	0.330	0.340	130,000	0.3308	3.03%
2016-07-29	0	0.330	0.310	0.345	0.330	0.330	10,000	3,300	0.3300	0.330	0.310	0.345	0.330	0.330	10,000	0.3300	0.00%
2016-07-28	0	0.330	0.330	0.335	0.330	0.330	20,000	6,600	0.3300	0.330	0.330	0.335	0.330	0.330	20,000	0.3300	-2.94%
2016-07-27	0	0.340	0.330	0.340	0.325	0.345	60,000	19,850	0.3308	0.340	0.330	0.340	0.325	0.345	60,000	0.3308	4.62%
2016-07-26	0	0.325	0.325	0.340	0.325	0.325	10,000	3,250	0.3250	0.325	0.325	0.340	0.325	0.325	10,000	0.3250	-5.80%
2016-07-25	0	0.345	0.330	0.345	0.345	0.345	60,000	20,700	0.3450	0.345	0.330	0.345	0.345	0.345	60,000	0.3450	0.00%
2016-07-22	0	0.345	0.330	0.345	0.350	0.350	30,000	10,500	0.3500	0.345	0.330	0.345	0.350	0.350	30,000	0.3500	2.99%
2016-07-21	0	0.335	0.330	0.350	0.335	0.335	200,000	67,000	0.3350	0.335	0.330	0.350	0.335	0.335	200,000	0.3350	0.00%
2016-07-20	0	0.335	0.330	0.340	0.335	0.335	160,000	53,550	0.3347	0.335	0.330	0.340	0.335	0.335	160,000	0.3347	1.52%
2016-07-19	0	0.330	0.320	0.335	0.325	0.330	320,000	105,500	0.3297	0.330	0.320	0.335	0.325	0.330	320,000	0.3297	-1.49%
2016-07-18	0	0.335	0.330	0.340	0.330	0.335	130,000	43,050	0.3312	0.335	0.330	0.340	0.330	0.335	130,000	0.3312	1.52%
2016-07-15	0	0.330	0.325	0.330	0.320	0.330	60,000	19,500	0.3250	0.330	0.325	0.330	0.320	0.330	60,000	0.3250	-1.49%
2016-07-14	0	0.335	0.330	0.340	-	-	0	0	-	0.335	0.330	0.340	-	-	0	-	0.00%
2016-07-13	0	0.335	0.335	0.340	0.320	0.340	400,000	130,850	0.3271	0.335	0.335	0.340	0.320	0.340	400,000	0.3271	8.06%
2016-07-12	0	0.310	0.305	0.350	-	-	0	0	-	0.310	0.305	0.350	-	-	0	-	0.00%
2016-07-11	0	0.310	0.305	0.330	-	-	0	0	-	0.310	0.305	0.330	-	-	0	-	0.00%
2016-07-08	0	0.310	0.305	0.350	0.305	0.310	270,000	83,550	0.3094	0.310	0.305	0.350	0.305	0.310	270,000	0.3094	1.64%
2016-07-07	0	0.305	0.305	0.310	0.305	0.305	200,000	61,000	0.3050	0.305	0.305	0.310	0.305	0.305	200,000	0.3050	0.00%
2016-07-06	0	0.305	0.300	0.310	0.300	0.305	170,000	51,250	0.3015	0.305	0.300	0.310	0.300	0.305	170,000	0.3015	0.00%
2016-07-05	0	0.305	0.305	0.310	0.305	0.310	190,000	58,050	0.3055	0.305	0.305	0.310	0.305	0.310	190,000	0.3055	0.00%
2016-07-04	0	0.305	0.305	0.310	0.305	0.305	50,000	15,250	0.3050	0.305	0.305	0.310	0.305	0.305	50,000	0.3050	-1.61%
2016-06-30	0	0.310	0.305	0.330	0.305	0.310	320,000	97,850	0.3058	0.310	0.305	0.330	0.305	0.310	320,000	0.3058	0.00%
2016-06-29	0	0.310	0.310	0.320	0.305	0.310	250,000	76,500	0.3060	0.310	0.310	0.320	0.305	0.310	250,000	0.3060	1.64%
2016-06-28	0	0.305	0.305	0.310	0.295	0.305	310,000	93,500	0.3016	0.305	0.305	0.310	0.295	0.305	310,000	0.3016	0.00%
2016-06-27	0	0.305	0.295	0.305	0.295	0.305	30,000	8,950	0.2983	0.305	0.295	0.305	0.295	0.305	30,000	0.2983	-1.61%
2016-06-24	0	0.310	0.305	0.315	0.305	0.310	230,000	71,150	0.3093	0.310	0.305	0.315	0.305	0.310	230,000	0.3093	-1.59%
2016-06-23	0	0.315	0.315	0.320	0.310	0.315	330,000	103,400	0.3133	0.315	0.315	0.320	0.310	0.315	330,000	0.3133	0.00%
2016-06-22	0	0.315	0.315	0.320	0.310	0.315	480,000	150,450	0.3134	0.315	0.315	0.320	0.310	0.315	480,000	0.3134	-1.56%
2016-06-21	0	0.320	0.315	0.320	0.315	0.320	110,000	34,700	0.3155	0.320	0.315	0.320	0.315	0.320	110,000	0.3155	1.59%
2016-06-20	0	0.315	0.315	0.320	0.315	0.330	320,000	101,250	0.3164	0.315	0.315	0.320	0.315	0.330	320,000	0.3164	1.61%
2016-06-17	0	0.310	0.305	0.315	0.305	0.355	70,000	22,850	0.3264	0.310	0.305	0.315	0.305	0.355	70,000	0.3264	0.00%
2016-06-16	0	0.310	0.305	0.310	0.310	0.310	210,000	65,100	0.3100	0.310	0.305	0.310	0.310	0.310	210,000	0.3100	-1.59%
2016-06-15	0	0.315	0.310	0.315	-	-	0	0	-	0.315	0.310	0.315	-	-	0	-	0.00%
2016-06-14	0	0.315	0.315	0.320	0.315	0.315	260,000	81,900	0.3150	0.315	0.315	0.320	0.315	0.315	260,000	0.3150	0.00%
2016-06-13	0	0.315	0.315	0.320	0.315	0.315	210,000	66,150	0.3150	0.315	0.315	0.320	0.315	0.315	210,000	0.3150	-4.55%
2016-06-10	0	0.330	0.325	0.330	0.325	0.350	330,000	107,600	0.3261	0.330	0.325	0.330	0.325	0.350	330,000	0.3261	3.13%
2016-06-08	0	0.320	0.315	0.320	0.320	0.320	100,000	32,000	0.3200	0.320	0.315	0.320	0.320	0.320	100,000	0.3200	0.00%
2016-06-07	0	0.320	0.320	0.325	0.315	0.320	230,000	73,050	0.3176	0.320	0.320	0.325	0.315	0.320	230,000	0.3176	0.00%
2016-06-06	0	0.320	0.320	0.325	0.320	0.320	200,000	64,000	0.3200	0.320	0.320	0.325	0.320	0.320	200,000	0.3200	0.00%
2016-06-03	0	0.320	0.315	0.325	0.315	0.320	600,000	191,750	0.3196	0.320	0.315	0.325	0.315	0.320	600,000	0.3196	1.59%
2016-06-02	0	0.315	0.315	0.320	0.315	0.320	400,000	126,750	0.3169	0.315	0.315	0.320	0.315	0.320	400,000	0.3169	0.00%
2016-06-01	0	0.315	0.315	0.320	0.300	0.330	1,240,000	389,250	0.3139	0.315	0.315	0.320	0.300	0.330	1,240,000	0.3139	-5.97%
2016-05-31	0	0.335	0.330	0.335	0.330	0.335	500,000	167,450	0.3349	0.335	0.330	0.335	0.330	0.335	500,000	0.3349	4.69%
2016-05-30	0	0.320	0.310	0.320	0.315	0.340	280,000	89,150	0.3184	0.320	0.310	0.320	0.315	0.340	280,000	0.3184	0.00%
2016-05-27	0	0.320	0.300	0.320	0.330	0.345	20,000	6,750	0.3375	0.320	0.300	0.320	0.330	0.345	20,000	0.3375	1.59%
2016-05-26	0	0.315	0.315	0.325	0.315	0.315	10,000	3,150	0.3150	0.315	0.315	0.325	0.315	0.315	10,000	0.3150	-3.08%
2016-05-25	0	0.325	0.310	0.325	0.315	0.350	530,000	168,250	0.3175	0.325	0.310	0.325	0.315	0.350	530,000	0.3175	-1.52%
2016-05-24	0	0.330	0.310	0.330	0.310	0.350	50,000	16,350	0.3270	0.330	0.310	0.330	0.310	0.350	50,000	0.3270	1.54%
2016-05-23	0	0.325	0.315	0.325	0.315	0.375	250,000	82,950	0.3318	0.325	0.315	0.325	0.315	0.375	250,000	0.3318	-1.52%
2016-05-20	0	0.330	0.315	0.330	0.330	0.330	20,000	6,600	0.3300	0.330	0.315	0.330	0.330	0.330	20,000	0.3300	0.00%
2016-05-19	0	0.330	0.325	0.330	0.310	0.335	120,000	39,500	0.3292	0.330	0.325	0.330	0.310	0.335	120,000	0.3292	-1.49%
2016-05-18	0	0.335	0.325	0.340	0.315	0.335	440,000	141,200	0.3209	0.335	0.325	0.340	0.315	0.335	440,000	0.3209	0.00%
2016-05-17	0	0.335	0.320	0.335	-	-	0	0	-	0.335	0.320	0.335	-	-	0	-	0.00%
2016-05-16	0	0.335	0.325	0.335	0.340	0.340	50,000	17,000	0.3400	0.335	0.325	0.335	0.340	0.340	50,000	0.3400	-1.47%
2016-05-13	0	0.340	0.335	0.340	0.340	0.340	160,000	53,700	0.3356	0.340	0.335	0.340	0.340	0.340	160,000	0.3356	1.49%
2016-05-12	0	0.335	0.335	0.350	0.330	0.330	20,000	6,600	0.3300	0.335	0.335	0.350	0.330	0.330	20,000	0.3300	-4.29%
2016-05-11	0	0.350	0.340	0.350	-	-	0	0	-	0.350	0.340	0.350	-	-	0	-	0.00%
2016-05-10	0	0.350	0.335	0.350	0.350	0.400	190,000	69,650	0.3666	0.350	0.335	0.350	0.350	0.400	190,000	0.3666	4.48%
2016-05-09	0	0.335	0.325	0.340	0.320	0.350	270,000	90,650	0.3357	0.335	0.325	0.340	0.320	0.350	270,000	0.3357	-4.29%
2016-05-06	0	0.350	0.340	0.350	-	-	0	0	-	0.350	0.340	0.350	-	-	0	-	0.00%
2016-05-05	0	0.350	0.350	0.355	0.350	0.360	840,000	300,300	0.3575	0.350	0.350	0.355	0.350	0.360	840,000	0.3575	-6.67%
2016-05-04	0	0.375	0.365	0.380	0.360	0.410	2,710,000	1,033,950	0.3815	0.375	0.365	0.380	0.360	0.410	2,710,000	0.3815	10.29%
2016-05-03	0	0.340	0.340	0.350	0.340	0.340	90,000	30,600	0.3400	0.340	0.340	0.350	0.340	0.340	90,000	0.3400	-2.86%
2016-04-29	0	0.350	0.350	0.355	0.340	0.355	100,000	34,200	0.3420	0.350	0.350	0.355	0.340	0.355	100,000	0.3420	-2.78%
2016-04-28	0	0.360	0.345	0.360	-	-	0	0	-	0.360	0.345	0.360	-	-	0	-	0.00%
2016-04-27	0	0.360	0.360	0.365	0.360	0.375	270,000	98,050	0.3631	0.360	0.360	0.365	0.360	0.375	270,000	0.3631	-4.00%
2016-04-26	0	0.375	0.360	0.375	0.370	0.400	160,000	61,600	0.3850	0.375	0.360	0.375	0.370	0.400	160,000	0.3850	4.17%
2016-04-25	0	0.360	0.360	0.365	0.360	0.370	300,000	108,900	0.3630	0.360	0.360	0.365	0.360	0.370	300,000	0.3630	-2.70%
2016-04-22	0	0.370	0.370	0.380	0.365	0.370	460,000	170,150	0.3699	0.370	0.370	0.380	0.365	0.370	460,000	0.3699	-1.33%
2016-04-21	0	0.375	0.370	0.380	0.375	0.380	550,000	206,750	0.3759	0.375	0.370	0.380	0.375	0.380	550,000	0.3759	-2.60%
2016-04-20	0	0.385	0.375	0.385	0.380	0.385	610,000	232,950	0.3819	0.385	0.375	0.385	0.380	0.385	610,000	0.3819	1.32%
2016-04-19	0	0.380	0.375	0.385	0.370	0.385	1,120,000	424,650	0.3792	0.380	0.375	0.385	0.370	0.385	1,120,000	0.3792	1.33%
2016-04-18	0	0.375	0.370	0.375	0.375	0.380	270,000	101,500	0.3759	0.375	0.370	0.375	0.375	0.380	270,000	0.3759	0.00%
2016-04-15	0	0.375	0.365	0.375	0.375	0.375	60,000	22,500	0.3750	0.375	0.365	0.375	0.375	0.375	60,000	0.3750	0.00%
2016-04-14	0	0.375	0.370	0.375	0.370	0.380	120,000	45,000	0.3750	0.375	0.370	0.375	0.370	0.380	120,000	0.3750	-1.32%
2016-04-13	0	0.380	0.380	0.390	0.365	0.380	250,000	92,800	0.3712	0.380	0.380	0.390	0.365	0.380	250,000	0.3712	2.70%
2016-04-12	0	0.370	0.370	0.380	0.370	0.375	610,000	228,550	0.3747	0.370	0.370	0.380	0.370	0.375	610,000	0.3747	-5.13%
2016-04-11	0	0.390	0.385	0.430	0.385	0.390	100,000	38,850	0.3885	0.390	0.385	0.430	0.385	0.390	100,000	0.3885	4.00%
2016-04-08	0	0.375	0.375	0.380	0.375	0.380	580,000	218,800	0.3772	0.375	0.375	0.380	0.375	0.380	580,000	0.3772	-1.32%
2016-04-07	0	0.380	0.380	0.395	0.380	0.395	470,000	182,100	0.3874	0.380	0.380	0.395	0.380	0.395	470,000	0.3874	-2.56%
2016-04-06	0	0.390	0.385	0.390	0.375	0.390	890,000	340,850	0.3830	0.390	0.385	0.390	0.375	0.390	890,000	0.3830	2.63%
2016-04-05	0	0.380	0.375	0.380	0.375	0.380	70,000	26,250	0.3750	0.380	0.375	0.380	0.375	0.380	70,000	0.3750	0.00%
2016-04-01	0	0.380	0.380	0.385	0.380	0.400	910,000	354,350	0.3894	0.380	0.380	0.385	0.380	0.400	910,000	0.3894	-1.30%
2016-03-31	0	0.385	0.380	0.390	0.375	0.400	660,000	251,750	0.3814	0.385	0.380	0.390	0.375	0.400	660,000	0.3814	2.67%
2016-03-30	0	0.375	0.370	0.375	0.375	0.385	350,000	132,850	0.3796	0.375	0.370	0.375	0.375	0.385	350,000	0.3796	-3.85%
2016-03-29	0	0.390	0.360	0.395	0.390	0.395	70,000	27,400	0.3914	0.390	0.360	0.395	0.390	0.395	70,000	0.3914	-1.27%
2016-03-24	0	0.395	0.390	0.395	0.395	0.420	290,000	114,800	0.3959	0.395	0.390	0.395	0.395	0.420	290,000	0.3959	1.28%
2016-03-23	0	0.390	0.385	0.390	0.390	0.415	200,000	78,900	0.3945	0.390	0.385	0.390	0.390	0.415	200,000	0.3945	-4.88%
2016-03-22	0	0.410	0.410	0.415	0.410	0.435	80,000	33,350	0.4169	0.410	0.410	0.415	0.410	0.435	80,000	0.4169	0.00%
2016-03-21	0	0.410	0.400	0.410	0.410	0.410	10,000	4,100	0.4100	0.410	0.400	0.410	0.410	0.410	10,000	0.4100	-2.38%
2016-03-18	0	0.420	0.410	0.420	0.415	0.460	570,000	245,050	0.4299	0.420	0.410	0.420	0.415	0.460	570,000	0.4299	-1.18%
2016-03-17	0	0.425	0.425	0.430	0.420	0.430	580,000	247,000	0.4259	0.425	0.425	0.430	0.420	0.430	580,000	0.4259	0.00%
2016-03-16	0	0.425	0.425	0.455	0.425	0.425	60,000	25,500	0.4250	0.425	0.425	0.455	0.425	0.425	60,000	0.4250	-3.41%
2016-03-15	0	0.440	0.425	0.440	-	-	0	0	-	0.440	0.425	0.440	-	-	0	-	0.00%
2016-03-14	0	0.440	0.430	0.470	-	-	0	0	-	0.440	0.430	0.470	-	-	0	-	0.00%
2016-03-11	0	0.440	0.430	0.440	0.420	0.480	90,000	39,500	0.4389	0.440	0.430	0.440	0.420	0.480	90,000	0.4389	-3.30%
2016-03-10	0	0.455	0.440	0.455	0.460	0.460	120,000	55,200	0.4600	0.455	0.440	0.455	0.460	0.460	120,000	0.4600	3.41%
2016-03-09	0	0.440	0.440	0.480	0.430	0.440	30,000	13,100	0.4367	0.440	0.440	0.480	0.430	0.440	30,000	0.4367	0.00%
2016-03-08	0	0.440	0.440	0.490	-	-	0	0	-	0.440	0.440	0.490	-	-	0	-	0.00%
2016-03-07	0	0.440	0.440	0.445	0.430	0.450	110,000	48,700	0.4427	0.440	0.440	0.445	0.430	0.450	110,000	0.4427	-3.30%
2016-03-04	0	0.455	0.440	0.455	0.455	0.465	100,000	45,900	0.4590	0.455	0.440	0.455	0.455	0.465	100,000	0.4590	0.00%
2016-03-03	0	0.455	0.450	0.455	0.440	0.465	810,000	367,950	0.4543	0.455	0.450	0.455	0.440	0.465	810,000	0.4543	-4.21%
2016-03-02	0	0.475	0.470	0.480	0.475	0.540	902,000	447,790	0.4964	0.475	0.470	0.480	0.475	0.540	902,000	0.4964	5.56%
2016-03-01	0	0.450	0.435	0.450	0.410	0.480	780,000	347,550	0.4456	0.450	0.435	0.450	0.410	0.480	780,000	0.4456	8.43%
2016-02-29	0	0.415	0.405	0.435	0.415	0.415	60,000	24,900	0.4150	0.415	0.405	0.435	0.415	0.415	60,000	0.4150	0.00%
2016-02-26	0	0.415	0.415	0.425	0.410	0.430	250,000	104,300	0.4172	0.415	0.415	0.425	0.410	0.430	250,000	0.4172	-3.49%
2016-02-25	0	0.430	0.430	0.440	0.420	0.440	90,000	38,950	0.4328	0.430	0.430	0.440	0.420	0.440	90,000	0.4328	-6.52%
2016-02-24	0	0.460	0.440	0.460	0.430	0.490	330,000	150,000	0.4545	0.460	0.440	0.460	0.430	0.490	330,000	0.4545	-6.12%
2016-02-23	0	0.490	0.480	0.495	0.460	0.490	350,000	165,750	0.4736	0.490	0.480	0.495	0.460	0.490	350,000	0.4736	6.52%
2016-02-22	0	0.460	0.430	0.540	0.430	0.460	100,000	44,500	0.4450	0.460	0.430	0.540	0.430	0.460	100,000	0.4450	0.00%
2016-02-19	0	0.460	0.460	0.485	0.450	0.485	20,000	9,350	0.4675	0.460	0.460	0.485	0.450	0.485	20,000	0.4675	-5.15%
2016-02-18	0	0.485	0.485	0.490	0.480	0.490	240,000	117,100	0.4879	0.485	0.485	0.490	0.480	0.490	240,000	0.4879	-1.02%
2016-02-17	0	0.490	0.490	0.510	0.480	0.590	1,110,000	583,500	0.5257	0.490	0.490	0.510	0.480	0.590	1,110,000	0.5257	4.26%
2016-02-16	0	0.470	0.460	0.485	0.430	0.590	870,000	408,700	0.4698	0.470	0.460	0.485	0.430	0.590	870,000	0.4698	9.30%
2016-02-15	0	0.430	0.400	0.430	0.400	0.430	220,000	92,200	0.4191	0.430	0.400	0.430	0.400	0.430	220,000	0.4191	10.26%
2016-02-12	0	0.390	0.350	0.390	-	-	0	0	-	0.390	0.350	0.390	-	-	0	-	0.00%
2016-02-11	0	0.390	0.355	0.390	0.390	0.390	20,000	7,800	0.3900	0.390	0.355	0.390	0.390	0.390	20,000	0.3900	-1.27%
2016-02-05	0	0.395	0.360	0.395	0.395	0.395	100,000	39,500	0.3950	0.395	0.360	0.395	0.395	0.395	100,000	0.3950	0.00%
2016-02-04	0	0.395	0.355	0.395	0.395	0.395	100,000	39,500	0.3950	0.395	0.355	0.395	0.395	0.395	100,000	0.3950	0.00%
2016-02-03	0	0.395	0.345	0.395	-	-	0	0	-	0.395	0.345	0.395	-	-	0	-	0.00%
2016-02-02	0	0.395	0.325	0.395	-	-	0	0	-	0.395	0.325	0.395	-	-	0	-	0.00%
2016-02-01	0	0.395	0.390	0.430	-	-	0	0	-	0.395	0.390	0.430	-	-	0	-	0.00%
2016-01-29	0	0.395	0.385	0.395	0.395	0.395	70,000	27,650	0.3950	0.395	0.385	0.395	0.395	0.395	70,000	0.3950	0.00%
2016-01-28	0	0.395	0.395	0.430	0.390	0.395	20,000	7,850	0.3925	0.395	0.395	0.430	0.390	0.395	20,000	0.3925	1.28%
2016-01-27	0	0.390	0.375	0.420	0.390	0.430	130,000	55,100	0.4238	0.390	0.375	0.420	0.390	0.430	130,000	0.4238	-9.30%
2016-01-26	0	0.430	0.370	0.430	0.415	0.430	50,000	21,050	0.4210	0.430	0.370	0.430	0.415	0.430	50,000	0.4210	-2.27%
2016-01-25	0	0.440	0.450	0.500	0.425	0.450	210,000	91,900	0.4376	0.440	0.450	0.500	0.425	0.450	210,000	0.4376	0.00%
2016-01-22	0	0.440	0.440	0.450	0.410	0.480	120,000	52,950	0.4413	0.440	0.440	0.450	0.410	0.480	120,000	0.4413	3.53%
2016-01-21	0	0.425	0.425	0.450	0.395	0.470	140,000	60,200	0.4300	0.425	0.425	0.450	0.395	0.470	140,000	0.4300	-6.59%
2016-01-20	0	0.455	0.425	0.455	0.415	0.490	480,000	222,500	0.4635	0.455	0.425	0.455	0.415	0.490	480,000	0.4635	-5.21%
2016-01-19	0	0.480	0.460	0.480	0.445	0.490	310,000	144,100	0.4648	0.480	0.460	0.480	0.445	0.490	310,000	0.4648	-4.00%
2016-01-18	0	0.500	0.500	0.530	0.490	0.500	100,000	49,500	0.4950	0.500	0.500	0.530	0.490	0.500	100,000	0.4950	-7.41%
2016-01-15	0	0.540	0.470	0.540	-	-	0	0	-	0.540	0.470	0.540	-	-	0	-	-6.90%
2016-01-14	0	0.580	0.510	0.580	-	-	0	0	-	0.580	0.510	0.580	-	-	0	-	0.00%
2016-01-13	0	0.580	0.550	0.580	0.530	0.610	110,000	64,200	0.5836	0.580	0.550	0.580	0.530	0.610	110,000	0.5836	1.75%
2016-01-12	0	0.570	0.500	0.570	0.570	0.570	70,000	39,900	0.5700	0.570	0.500	0.570	0.570	0.570	70,000	0.5700	-1.72%
2016-01-11	0	0.580	0.445	0.580	-	-	0	0	-	0.580	0.445	0.580	-	-	0	-	-1.69%
2016-01-08	0	0.590	0.510	0.590	0.580	0.590	80,000	46,700	0.5838	0.590	0.510	0.590	0.580	0.590	80,000	0.5838	0.00%
2016-01-07	0	0.590	0.500	0.590	-	-	0	0	-	0.590	0.500	0.590	-	-	0	-	0.00%
2016-01-06	0	0.590	0.560	0.590	0.550	0.590	100,000	58,600	0.5860	0.590	0.560	0.590	0.550	0.590	100,000	0.5860	-1.67%
2016-01-05	0	0.600	0.530	0.600	0.520	0.600	90,000	50,100	0.5567	0.600	0.530	0.600	0.520	0.600	90,000	0.5567	0.00%
2016-01-04	0	0.600	0.520	0.600	0.600	0.600	120,000	72,000	0.6000	0.600	0.520	0.600	0.600	0.600	120,000	0.6000	-7.69%
2015-12-31	0	0.650	0.550	0.650	-	-	0	0	-	0.650	0.550	0.650	-	-	0	-	0.00%
2015-12-30	0	0.650	0.630	0.650	0.650	0.650	60,000	39,000	0.6500	0.650	0.630	0.650	0.650	0.650	60,000	0.6500	0.00%
2015-12-29	0	0.650	0.630	0.650	0.650	0.650	100,000	65,000	0.6500	0.650	0.630	0.650	0.650	0.650	100,000	0.6500	0.00%
2015-12-28	0	0.650	0.620	0.650	0.570	0.650	370,000	233,900	0.6322	0.650	0.620	0.650	0.570	0.650	370,000	0.6322	-2.99%
2015-12-24	0	0.670	0.650	0.670	0.640	0.710	700,000	470,700	0.6724	0.670	0.650	0.670	0.640	0.710	700,000	0.6724	-4.29%
2015-12-23	0	0.700	0.700	0.750	0.700	0.750	70,000	49,700	0.7100	0.700	0.700	0.750	0.700	0.750	70,000	0.7100	-9.09%
2015-12-22	0	0.770	0.700	0.770	-	-	0	0	-	0.770	0.700	0.770	-	-	0	-	0.00%
2015-12-21	0	0.770	0.680	0.770	0.770	0.770	40,000	30,800	0.7700	0.770	0.680	0.770	0.770	0.770	40,000	0.7700	-2.53%
2015-12-18	0	0.790	0.770	0.790	0.790	0.800	110,000	87,700	0.7973	0.790	0.770	0.790	0.790	0.800	110,000	0.7973	-7.06%
2015-12-17	0	0.850	0.830	0.850	0.850	0.950	1,090,000	949,900	0.8715	0.850	0.830	0.850	0.850	0.950	1,090,000	0.8715	1.19%
2015-12-16	0	0.840	0.800	0.840	0.890	0.890	20,000	17,800	0.8900	0.840	0.800	0.840	0.890	0.890	20,000	0.8900	5.00%
2015-12-15	0	0.800	0.780	0.820	0.800	0.800	40,000	32,000	0.8000	0.800	0.780	0.820	0.800	0.800	40,000	0.8000	0.00%
2015-12-14	0	0.800	0.750	0.800	0.690	0.820	20,000	15,100	0.7550	0.800	0.750	0.800	0.690	0.820	20,000	0.7550	-3.61%
2015-12-11	0	0.830	0.800	0.830	0.850	0.900	20,000	17,500	0.8750	0.830	0.800	0.830	0.850	0.900	20,000	0.8750	0.00%
2015-12-10	0	0.830	0.800	0.850	0.800	0.950	190,000	157,800	0.8305	0.830	0.800	0.850	0.800	0.950	190,000	0.8305	-2.35%
2015-12-09	0	0.850	0.820	0.850	0.800	0.850	80,000	66,500	0.8313	0.850	0.820	0.850	0.800	0.850	80,000	0.8313	-3.41%
2015-12-08	0	0.880	0.830	0.880	0.880	0.890	60,000	53,200	0.8867	0.880	0.830	0.880	0.880	0.890	60,000	0.8867	-1.12%
2015-12-07	0	0.890	0.840	0.890	0.900	0.900	20,000	18,000	0.9000	0.890	0.840	0.890	0.900	0.900	20,000	0.9000	-1.11%
2015-12-04	0	0.900	0.860	0.900	0.900	0.950	80,000	73,000	0.9125	0.900	0.860	0.900	0.900	0.950	80,000	0.9125	-5.26%
2015-12-03	0	0.950	0.830	0.950	-	-	0	0	-	0.950	0.830	0.950	-	-	0	-	-1.04%
2015-12-02	0	0.960	0.880	0.960	0.980	0.980	20,000	19,600	0.9800	0.960	0.880	0.960	0.980	0.980	20,000	0.9800	-4.00%
2015-12-01	0	1.000	0.930	1.000	1.000	1.000	10,000	10,000	1.0000	1.000	0.930	1.000	1.000	1.000	10,000	1.0000	3.09%
2015-11-30	0	0.970	0.910	0.980	0.850	0.980	120,000	109,900	0.9158	0.970	0.910	0.980	0.850	0.980	120,000	0.9158	2.11%
2015-11-27	0	0.950	0.880	0.960	0.950	1.000	140,000	137,700	0.9836	0.950	0.880	0.960	0.950	1.000	140,000	0.9836	-5.00%
2015-11-26	0	1.000	0.990	1.000	1.000	1.020	320,000	321,000	1.0031	1.000	0.990	1.000	1.000	1.020	320,000	1.0031	-1.96%
2015-11-25	0	1.020	1.010	1.020	1.020	1.020	30,000	30,600	1.0200	1.020	1.010	1.020	1.020	1.020	30,000	1.0200	0.00%
2015-11-24	0	1.020	1.020	1.040	1.010	1.050	210,000	216,200	1.0295	1.020	1.020	1.040	1.010	1.050	210,000	1.0295	0.99%
2015-11-23	0	1.010	1.010	1.060	0.990	1.010	180,000	180,300	1.0017	1.010	1.010	1.060	0.990	1.010	180,000	1.0017	0.00%
2015-11-20	0	1.010	1.010	1.020	1.010	1.020	50,000	50,900	1.0180	1.010	1.010	1.020	1.010	1.020	50,000	1.0180	-1.94%
2015-11-19	0	1.030	1.020	1.030	1.010	1.040	160,000	164,500	1.0281	1.030	1.020	1.030	1.010	1.040	160,000	1.0281	0.00%
2015-11-18	0	1.030	1.020	1.040	1.030	1.050	120,000	124,200	1.0350	1.030	1.020	1.040	1.030	1.050	120,000	1.0350	-1.90%
2015-11-17	0	1.050	1.050	1.080	1.030	1.130	150,000	159,000	1.0600	1.050	1.050	1.080	1.030	1.130	150,000	1.0600	0.00%
2015-11-16	0	1.050	1.030	1.050	1.030	1.050	150,000	156,400	1.0427	1.050	1.030	1.050	1.030	1.050	150,000	1.0427	0.00%
2015-11-13	0	1.050	1.030	1.080	1.040	1.090	480,000	503,400	1.0488	1.050	1.030	1.080	1.040	1.090	480,000	1.0488	-2.78%
2015-11-12	0	1.080	1.060	1.080	1.050	1.100	160,000	172,500	1.0781	1.080	1.060	1.080	1.050	1.100	160,000	1.0781	-1.82%
2015-11-11	0	1.100	1.070	1.100	1.060	1.240	690,000	784,600	1.1371	1.100	1.070	1.100	1.060	1.240	690,000	1.1371	4.76%
2015-11-10	0	1.050	1.040	1.090	1.000	1.060	780,000	800,400	1.0262	1.050	1.040	1.090	1.000	1.060	780,000	1.0262	-3.67%
2015-11-09	0	1.090	1.050	1.100	1.090	1.140	130,000	143,300	1.1023	1.090	1.050	1.100	1.090	1.140	130,000	1.1023	-7.63%
2015-11-06	0	1.180	1.170	1.220	1.050	1.490	1,774,500	2,245,905	1.2657	1.180	1.170	1.220	1.050	1.490	1,774,500	1.2657	18.00%
2015-11-05	0	1.000	0.900	1.000	1.000	1.000	10,000	10,000	1.0000	1.000	0.900	1.000	1.000	1.000	10,000	1.0000	0.00%
2015-11-04	0	1.000	0.990	1.050	1.000	1.000	90,000	90,000	1.0000	1.000	0.990	1.050	1.000	1.000	90,000	1.0000	0.00%
2015-11-03	0	1.000	0.910	1.030	1.000	1.010	187,500	187,000	0.9973	1.000	0.910	1.030	1.000	1.010	187,500	0.9973	-8.26%
2015-11-02	0	1.090	1.020	1.100	1.000	1.090	80,000	82,200	1.0275	1.090	1.020	1.100	1.000	1.090	80,000	1.0275	0.00%
2015-10-30	0	1.090	0.930	1.090	1.090	1.100	70,000	76,700	1.0957	1.090	0.930	1.090	1.090	1.100	70,000	1.0957	-0.91%
2015-10-29	0	1.100	1.000	1.100	1.100	1.170	150,000	167,300	1.1153	1.100	1.000	1.100	1.100	1.170	150,000	1.1153	-5.98%
2015-10-28	0	1.170	1.100	1.190	1.150	1.200	30,000	35,200	1.1733	1.170	1.100	1.190	1.150	1.200	30,000	1.1733	-2.50%
2015-10-27	0	1.200	1.100	1.240	1.200	1.240	40,000	48,400	1.2100	1.200	1.100	1.240	1.200	1.240	40,000	1.2100	-4.00%
2015-10-26	0	1.250	1.200	1.250	1.250	1.260	90,000	112,500	1.2500	1.250	1.200	1.250	1.250	1.260	90,000	1.2500	0.00%
2015-10-23	0	1.250	1.200	1.270	1.250	1.280	70,000	88,400	1.2629	1.250	1.200	1.270	1.250	1.280	70,000	1.2629	-1.57%
2015-10-22	0	1.270	1.220	1.280	1.210	1.270	30,000	37,600	1.2533	1.270	1.220	1.280	1.210	1.270	30,000	1.2533	4.96%
2015-10-20	0	1.210	1.210	1.280	1.200	1.280	120,000	152,800	1.2733	1.210	1.210	1.280	1.200	1.280	120,000	1.2733	-5.47%
2015-10-19	0	1.280	1.260	1.320	1.280	1.300	30,000	38,600	1.2867	1.280	1.260	1.320	1.280	1.300	30,000	1.2867	0.00%
2015-10-16	0	1.280	1.230	1.320	1.280	1.280	10,000	12,800	1.2800	1.280	1.230	1.320	1.280	1.280	10,000	1.2800	0.00%
2015-10-15	0	1.280	1.280	1.350	1.280	1.280	110,000	140,800	1.2800	1.280	1.280	1.350	1.280	1.280	110,000	1.2800	-2.29%
2015-10-14	0	1.310	1.280	1.460	-	-	0	0	-	1.310	1.280	1.460	-	-	0	-	0.00%
2015-10-13	0	1.310	1.300	1.350	1.250	1.310	70,000	89,200	1.2743	1.310	1.300	1.350	1.250	1.310	70,000	1.2743	-3.68%
2015-10-12	0	1.360	1.350	1.360	1.360	1.360	10,000	13,600	1.3600	1.360	1.350	1.360	1.360	1.360	10,000	1.3600	-2.16%
2015-10-09	0	1.390	1.320	1.390	-	-	0	0	-	1.390	1.320	1.390	-	-	0	-	0.00%
2015-10-08	0	1.390	1.350	1.470	1.330	1.390	30,000	40,600	1.3533	1.390	1.350	1.470	1.330	1.390	30,000	1.3533	-3.47%
2015-10-07	0	1.440	1.380	1.440	1.330	1.470	230,000	320,300	1.3926	1.440	1.380	1.440	1.330	1.470	230,000	1.3926	7.46%
2015-10-06	0	1.340	1.340	1.360	1.330	1.360	70,000	94,000	1.3429	1.340	1.340	1.360	1.330	1.360	70,000	1.3429	-0.74%
2015-10-05	0	1.350	1.330	1.370	1.350	1.490	30,000	42,400	1.4133	1.350	1.330	1.370	1.350	1.490	30,000	1.4133	1.50%
2015-10-02	0	1.330	1.320	1.350	1.300	1.350	180,000	238,600	1.3256	1.330	1.320	1.350	1.300	1.350	180,000	1.3256	-1.48%
2015-09-30	0	1.350	1.330	1.350	1.350	1.350	20,000	27,000	1.3500	1.350	1.330	1.350	1.350	1.350	20,000	1.3500	0.00%
2015-09-29	0	1.350	1.280	1.410	1.350	1.480	80,000	111,100	1.3888	1.350	1.280	1.410	1.350	1.480	80,000	1.3888	-2.88%
2015-09-25	0	1.390	1.340	1.390	1.330	1.400	130,000	174,800	1.3446	1.390	1.340	1.390	1.330	1.400	130,000	1.3446	-0.71%
2015-09-24	0	1.400	1.360	1.450	1.390	1.400	30,000	41,900	1.3967	1.400	1.360	1.450	1.390	1.400	30,000	1.3967	-2.10%
2015-09-23	0	1.430	1.430	1.550	1.430	1.430	30,000	42,900	1.4300	1.430	1.430	1.550	1.430	1.430	30,000	1.4300	0.00%
2015-09-22	0	1.430	1.430	1.500	1.420	1.550	50,000	73,900	1.4780	1.430	1.430	1.500	1.420	1.550	50,000	1.4780	-7.74%
2015-09-21	0	1.550	1.410	1.550	1.400	1.550	60,000	87,400	1.4567	1.550	1.410	1.550	1.400	1.550	60,000	1.4567	3.33%
2015-09-18	0	1.500	1.500	1.590	1.470	1.750	850,000	1,365,000	1.6059	1.500	1.500	1.590	1.470	1.750	850,000	1.6059	10.29%
2015-09-17	0	1.360	1.360	1.470	1.360	1.360	20,000	27,200	1.3600	1.360	1.360	1.470	1.360	1.360	20,000	1.3600	0.00%
2015-09-16	0	1.360	1.360	1.460	1.360	1.460	90,000	126,000	1.4000	1.360	1.360	1.460	1.360	1.460	90,000	1.4000	-7.48%
2015-09-15	0	1.470	1.390	1.470	1.470	1.470	30,000	44,100	1.4700	1.470	1.390	1.470	1.470	1.470	30,000	1.4700	0.00%
2015-09-14	0	1.470	1.420	1.470	1.470	1.470	10,000	14,700	1.4700	1.470	1.420	1.470	1.470	1.470	10,000	1.4700	0.00%
2015-09-11	0	1.470	1.430	1.470	1.470	1.580	112,000	173,620	1.5502	1.470	1.430	1.470	1.470	1.580	112,000	1.5502	5.00%
2015-09-10	0	1.400	1.400	1.470	1.360	1.600	460,000	650,400	1.4139	1.400	1.400	1.470	1.360	1.600	460,000	1.4139	-12.50%
2015-09-09	0	1.600	1.500	1.600	1.450	1.750	630,000	1,032,200	1.6384	1.600	1.500	1.600	1.450	1.750	630,000	1.6384	11.89%
2015-09-08	0	1.430	1.430	1.450	1.200	1.500	170,000	230,400	1.3553	1.430	1.430	1.450	1.200	1.500	170,000	1.3553	19.17%
2015-09-07	0	1.200	1.190	1.200	1.180	1.250	120,000	144,600	1.2050	1.200	1.190	1.200	1.180	1.250	120,000	1.2050	-7.69%
2015-09-04	0	1.300	1.300	1.400	1.300	1.400	80,000	111,000	1.3875	1.300	1.300	1.400	1.300	1.400	80,000	1.3875	-7.14%
2015-09-02	0	1.400	1.390	1.400	1.390	1.410	100,000	139,900	1.3990	1.400	1.390	1.400	1.390	1.410	100,000	1.3990	-6.67%
2015-09-01	0	1.500	1.330	1.500	1.500	1.510	110,000	165,100	1.5009	1.500	1.330	1.500	1.500	1.510	110,000	1.5009	0.00%
2015-08-31	0	1.500	1.570	1.590	1.460	1.500	80,000	119,400	1.4925	1.500	1.570	1.590	1.460	1.500	80,000	1.4925	-3.85%
2015-08-28	0	1.560	1.540	1.640	1.540	1.640	213,000	337,700	1.5854	1.560	1.540	1.640	1.540	1.640	213,000	1.5854	-7.69%
2015-08-27	0	1.690	1.600	1.700	1.510	1.740	332,500	555,450	1.6705	1.690	1.600	1.700	1.510	1.740	332,500	1.6705	5.63%
2015-08-26	0	1.600	1.500	1.650	1.600	1.770	110,000	184,800	1.6800	1.600	1.500	1.650	1.600	1.770	110,000	1.6800	-3.61%
2015-08-25	0	1.660	1.400	1.660	1.500	1.750	120,000	198,400	1.6533	1.660	1.400	1.660	1.500	1.750	120,000	1.6533	10.67%
2015-08-24	0	1.500	1.300	1.500	-	-	0	0	-	1.500	1.300	1.500	-	-	0	-	-6.25%
2015-08-21	0	1.600	1.550	1.600	1.500	1.620	210,000	326,000	1.5524	1.600	1.550	1.600	1.500	1.620	210,000	1.5524	-3.03%
2015-08-20	0	1.650	1.650	1.720	1.600	1.720	50,000	82,700	1.6540	1.650	1.650	1.720	1.600	1.720	50,000	1.6540	-4.07%
2015-08-19	0	1.720	1.650	1.720	1.720	1.720	10,000	17,200	1.7200	1.720	1.650	1.720	1.720	1.720	10,000	1.7200	0.00%
2015-08-18	0	1.720	1.720	1.920	1.700	1.700	20,000	34,000	1.7000	1.720	1.720	1.920	1.700	1.700	20,000	1.7000	-4.97%
2015-08-17	0	1.810	1.710	1.810	-	-	0	0	-	1.810	1.710	1.810	-	-	0	-	0.00%
2015-08-14	0	1.810	1.750	1.810	1.760	1.820	50,000	90,300	1.8060	1.810	1.750	1.810	1.760	1.820	50,000	1.8060	-0.55%
2015-08-13	0	1.820	1.770	1.820	1.750	1.900	110,000	201,400	1.8309	1.820	1.770	1.820	1.750	1.900	110,000	1.8309	-4.21%
2015-08-12	0	1.900	1.800	1.980	1.900	1.900	40,000	76,000	1.9000	1.900	1.800	1.980	1.900	1.900	40,000	1.9000	-4.04%
2015-08-11	0	1.980	1.900	1.980	1.890	2.000	112,000	222,300	1.9848	1.980	1.900	1.980	1.890	2.000	112,000	1.9848	-1.00%
2015-08-10	0	2.000	1.850	2.000	-	-	0	0	-	2.000	1.850	2.000	-	-	0	-	0.00%
2015-08-07	0	2.000	1.860	2.020	1.870	2.050	120,000	234,800	1.9567	2.000	1.860	2.020	1.870	2.050	120,000	1.9567	6.95%
2015-08-06	0	1.870	1.820	1.930	1.700	2.050	172,000	327,240	1.9026	1.870	1.820	1.930	1.700	2.050	172,000	1.9026	-1.58%
2015-08-05	0	1.900	1.900	2.150	1.900	2.200	100,000	202,900	2.0290	1.900	1.900	2.150	1.900	2.200	100,000	2.0290	-13.64%
2015-08-04	0	2.200	2.000	2.080	1.590	2.300	487,300	1,014,800	2.0825	2.200	2.000	2.080	1.590	2.300	487,300	2.0825	30.95%
2015-08-03	0	1.680	1.680	1.780	1.650	1.790	110,000	188,200	1.7109	1.680	1.680	1.780	1.650	1.790	110,000	1.7109	-6.15%
2015-07-31	0	1.790	1.790	2.060	1.790	1.910	60,000	110,300	1.8383	1.790	1.790	2.060	1.790	1.910	60,000	1.8383	-7.73%
2015-07-30	0	1.940	1.930	2.000	1.920	2.010	120,000	237,700	1.9808	1.940	1.930	2.000	1.920	2.010	120,000	1.9808	-3.00%
2015-07-29	0	2.000	1.950	2.050	1.900	2.110	220,000	439,300	1.9968	2.000	1.950	2.050	1.900	2.110	220,000	1.9968	-2.44%
2015-07-28	0	2.050	2.010	2.150	2.000	2.190	170,000	347,900	2.0465	2.050	2.010	2.150	2.000	2.190	170,000	2.0465	2.50%
2015-07-27	0	2.000	2.000	2.070	1.800	2.170	250,000	503,500	2.0140	2.000	2.000	2.070	1.800	2.170	250,000	2.0140	-9.09%
2015-07-24	0	2.200	2.120	2.200	2.200	2.200	80,000	176,000	2.2000	2.200	2.120	2.200	2.200	2.200	80,000	2.2000	-1.35%
2015-07-23	0	2.230	2.230	2.330	2.160	2.400	200,000	451,300	2.2565	2.230	2.230	2.330	2.160	2.400	200,000	2.2565	-0.89%
2015-07-22	0	2.250	2.200	2.250	2.100	2.250	290,000	634,800	2.1890	2.250	2.200	2.250	2.100	2.250	290,000	2.1890	-3.85%
2015-07-21	0	2.340	2.250	2.340	2.160	2.450	440,000	1,025,200	2.3300	2.340	2.250	2.340	2.160	2.450	440,000	2.3300	-4.49%
2015-07-20	0	2.450	2.440	2.500	2.300	3.000	2,758,500	7,340,575	2.6611	2.450	2.440	2.500	2.300	3.000	2,758,500	2.6611	19.51%
2015-07-17	1	-	-	-	-	-	0	0	-	2.050	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	2.050	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	2.050	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	2.050	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	2.050	-	-	-	-	0	-	0.00%
2015-07-10	0	2.050	2.020	2.050	1.850	2.700	1,772,000	4,006,220	2.2608	2.050	2.020	2.050	1.850	2.700	1,772,000	2.2608	1.49%
2015-07-09	0	2.020	2.000	2.040	0.850	2.600	2,660,000	5,384,000	2.0241	2.020	2.000	2.040	0.850	2.600	2,660,000	2.0241	106.12%
2015-07-08	0	0.980	0.980	1.500	0.800	1.200	261,000	261,650	1.0025	0.980	0.980	1.500	0.800	1.200	261,000	1.0025	-27.94%
2015-07-07	0	1.360	1.220	1.360	1.300	1.390	40,000	54,400	1.3600	1.360	1.220	1.360	1.300	1.390	40,000	1.3600	-8.11%
2015-07-06	0	1.480	1.380	1.480	1.100	1.790	701,500	1,005,000	1.4326	1.480	1.380	1.480	1.100	1.790	701,500	1.4326	-17.78%
2015-07-03	0	1.800	1.800	2.100	1.630	2.600	642,000	1,368,344	2.1314	1.800	1.800	2.100	1.630	2.600	642,000	2.1314	-40.98%
2015-07-02	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	3.050	-	-	-	-	0	-	0.00%
2015-06-17	1	3.050	3.000	3.140	2.700	3.400	830,000	2,628,800	3.1672	3.050	3.000	3.140	2.700	3.400	830,000	3.1672	12.55%
2015-06-16	0	2.710	2.610	2.880	2.400	3.000	1,160,000	3,014,700	2.5989	2.710	2.610	2.880	2.400	3.000	1,160,000	2.5989	-11.15%
2015-06-15	0	3.050	3.000	3.170	3.000	3.320	616,000	1,931,280	3.1352	3.050	3.000	3.170	3.000	3.320	616,000	3.1352	-8.68%
2015-06-12	0	3.340	3.260	3.330	2.900	3.550	3,947,000	13,106,640	3.3207	3.340	3.260	3.330	2.900	3.550	3,947,000	3.3207	19.71%
2015-06-11	0	2.790	2.740	2.790	2.640	3.000	1,922,000	5,455,960	2.8387	2.790	2.740	2.790	2.640	3.000	1,922,000	2.8387	20.26%
2015-06-10	0	2.320	2.320	2.400	2.100	2.900	1,388,000	3,684,000	2.6542	2.320	2.320	2.400	2.100	2.900	1,388,000	2.6542	0.87%
2015-06-09	0	2.300	2.200	2.300	2.100	2.490	500,000	1,098,000	2.1960	2.300	2.200	2.300	2.100	2.490	500,000	2.1960	-11.20%
2015-06-08	0	2.590	2.450	2.580	1.810	3.000	2,080,000	5,322,800	2.5590	2.590	2.450	2.580	1.810	3.000	2,080,000	2.5590	-1.15%
2015-06-05	0	2.620	2.620	2.640	1.650	3.940	11,115,000	32,019,900	2.8808	2.620	2.620	2.640	1.650	3.940	11,115,000	2.8808	85.82%
2015-06-04	0	1.410	1.410	1.450	1.300	1.610	351,000	521,350	1.4853	1.410	1.410	1.450	1.300	1.610	351,000	1.4853	-10.76%
2015-06-03	0	1.580	1.500	1.580	1.580	1.600	110,000	175,600	1.5964	1.580	1.500	1.580	1.580	1.600	110,000	1.5964	-4.82%
2015-06-02	0	1.660	1.660	1.680	1.600	1.700	100,000	166,800	1.6680	1.660	1.660	1.680	1.600	1.700	100,000	1.6680	-2.35%
2015-06-01	0	1.700	1.670	1.780	1.600	1.720	250,000	419,600	1.6784	1.700	1.670	1.780	1.600	1.720	250,000	1.6784	-1.16%
2015-05-29	0	1.720	1.750	1.800	1.600	1.900	210,000	370,700	1.7652	1.720	1.750	1.800	1.600	1.900	210,000	1.7652	-9.47%
2015-05-28	0	1.900	1.800	2.000	1.780	2.350	1,100,000	2,258,700	2.0534	1.900	1.800	2.000	1.780	2.350	1,100,000	2.0534	13.10%
2015-05-27	0	1.680	1.630	1.690	1.530	1.920	830,000	1,381,200	1.6641	1.680	1.630	1.690	1.530	1.920	830,000	1.6641	-12.50%
2015-05-26	0	1.920	1.920	1.960	1.830	2.200	740,000	1,466,600	1.9819	1.920	1.920	1.960	1.830	2.200	740,000	1.9819	-14.67%
2015-05-22	0	2.250	2.180	2.250	2.120	2.740	1,468,000	3,474,520	2.3668	2.250	2.180	2.250	2.120	2.740	1,468,000	2.3668	-17.88%
2015-05-21	0	2.740	2.700	2.740	1.350	3.600	5,761,291	16,986,581	2.9484	2.740	2.700	2.740	1.350	3.600	5,761,291	2.9484	-1.44%
2015-05-20	0	2.780	2.750	2.780	0.800	3.000	10,160,000	25,100,700	2.4705	2.780	2.750	2.780	0.800	3.000	10,160,000	2.4705	796.77%
2015-05-19	0	0.310	0.310	-	0.310	0.310	20,000	6,200	0.3100	0.310	0.310	-	0.310	0.310	20,000	0.3100	3.33%
2015-05-18	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-15	0	0.300	0.250	-	-	-	0	0	-	0.300	0.250	-	-	-	0	-	0.00%
2015-05-14	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-13	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-12	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-11	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-08	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-07	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-06	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-05	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-05-04	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-04-30	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-04-29	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-04-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-04-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2015-04-24	0	0.300	0.300	-	-	-	0	0	-	0.300	0.300	-	-	-	0	-	9.09%
2015-04-23	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-22	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-21	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-20	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-17	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-16	0	0.275	0.275	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2015-04-15	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-14	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-13	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-10	0	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2015-04-09	0	0.275	0.275	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	1.85%
2015-04-08	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-04-02	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-04-01	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-31	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-30	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-26	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-25	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-24	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-23	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2015-03-20	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-19	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-18	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-17	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-16	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-13	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-12	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-11	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-10	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2015-03-09	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-06	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2015-03-05	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2015-03-04	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-03	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-03-02	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-26	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2015-02-25	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-24	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2015-02-23	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2015-02-18	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2015-02-17	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-16	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2015-02-13	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2015-02-12	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-11	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-10	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-09	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2015-02-06	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-05	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-04	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-03	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-02-02	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2015-01-30	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-29	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-28	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-26	0	0.270	-	0.320	-	-	0	0	-	0.270	-	0.320	-	-	0	-	0.00%
2015-01-23	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-22	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-21	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2015-01-20	0	0.270	0.265	0.300	-	-	0	0	-	0.270	0.265	0.300	-	-	0	-	0.00%
2015-01-19	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-16	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-15	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-14	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-13	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-12	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-09	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-08	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-07	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-06	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-05	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2015-01-02	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-31	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-30	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-29	0	0.270	0.265	0.320	-	-	0	0	-	0.270	0.265	0.320	-	-	0	-	0.00%
2014-12-24	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-23	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-22	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-19	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-18	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-17	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-16	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-15	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-12	0	0.270	0.265	0.320	-	-	0	0	-	0.270	0.265	0.320	-	-	0	-	0.00%
2014-12-11	0	0.270	0.265	0.320	-	-	0	0	-	0.270	0.265	0.320	-	-	0	-	0.00%
2014-12-10	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-09	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-08	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-05	0	0.270	0.265	0.320	-	-	0	0	-	0.270	0.265	0.320	-	-	0	-	0.00%
2014-12-04	0	0.270	0.270	0.320	-	-	0	0	-	0.270	0.270	0.320	-	-	0	-	0.00%
2014-12-03	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-02	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-12-01	0	0.270	0.265	0.320	-	-	0	0	-	0.270	0.265	0.320	-	-	0	-	0.00%
2014-11-28	0	0.270	0.265	-	-	-	0	0	-	0.270	0.265	-	-	-	0	-	0.00%
2014-11-27	0	0.270	0.270	0.320	-	-	0	0	-	0.270	0.270	0.320	-	-	0	-	0.00%
2014-11-26	0	0.270	0.270	0.320	-	-	0	0	-	0.270	0.270	0.320	-	-	0	-	0.00%
2014-11-25	0	0.270	0.270	0.320	-	-	0	0	-	0.270	0.270	0.320	-	-	0	-	0.00%
2014-11-24	0	0.270	0.270	0.320	-	-	0	0	-	0.270	0.270	0.320	-	-	0	-	1.89%
2014-11-21	0	0.265	0.265	-	0.265	0.265	10,000	2,650	0.2650	0.265	0.265	-	0.265	0.265	10,000	0.2650	-8.62%
2014-11-20	0	0.290	0.265	-	-	-	0	0	-	0.290	0.265	-	-	-	0	-	0.00%
2014-11-19	0	0.290	0.270	-	-	-	0	0	-	0.290	0.270	-	-	-	0	-	0.00%
2014-11-18	0	0.290	0.270	0.300	-	-	0	0	-	0.290	0.270	0.300	-	-	0	-	0.00%
2014-11-17	0	0.290	0.270	0.350	-	-	0	0	-	0.290	0.270	0.350	-	-	0	-	0.00%
2014-11-14	0	0.290	0.290	-	-	-	0	0	-	0.290	0.290	-	-	-	0	-	0.00%
2014-11-13	0	0.290	0.270	-	0.290	0.290	10,000	2,900	0.2900	0.290	0.270	-	0.290	0.290	10,000	0.2900	7.41%
2014-11-12	0	0.270	0.265	0.290	-	-	0	0	-	0.270	0.265	0.290	-	-	0	-	0.00%
2014-11-11	0	0.270	0.270	0.300	-	-	0	0	-	0.270	0.270	0.300	-	-	0	-	1.89%
2014-11-10	0	0.265	0.265	0.280	-	-	0	0	-	0.265	0.265	0.280	-	-	0	-	0.00%
2014-11-07	0	0.265	0.265	0.270	0.260	0.260	10,000	2,600	0.2600	0.265	0.265	0.270	0.260	0.260	10,000	0.2600	-7.02%
2014-11-06	0	0.285	0.260	-	-	-	0	0	-	0.285	0.260	-	-	-	0	-	0.00%
2014-11-05	0	0.285	0.260	-	-	-	0	0	-	0.285	0.260	-	-	-	0	-	0.00%
2014-11-04	0	0.285	0.250	-	-	-	0	0	-	0.285	0.250	-	-	-	0	-	0.00%
2014-11-03	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-31	0	0.285	0.260	-	-	-	0	0	-	0.285	0.260	-	-	-	0	-	0.00%
2014-10-30	0	0.285	0.270	-	-	-	0	0	-	0.285	0.270	-	-	-	0	-	0.00%
2014-10-29	0	0.285	0.270	-	-	-	0	0	-	0.285	0.270	-	-	-	0	-	0.00%
2014-10-28	0	0.285	0.255	-	-	-	0	0	-	0.285	0.255	-	-	-	0	-	0.00%
2014-10-27	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-24	0	0.285	0.260	-	-	-	0	0	-	0.285	0.260	-	-	-	0	-	0.00%
2014-10-23	0	0.285	0.250	-	-	-	0	0	-	0.285	0.250	-	-	-	0	-	0.00%
2014-10-22	0	0.285	0.250	-	-	-	0	0	-	0.285	0.250	-	-	-	0	-	0.00%
2014-10-21	0	0.285	0.260	-	-	-	0	0	-	0.285	0.260	-	-	-	0	-	0.00%
2014-10-20	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-17	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-16	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-15	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-14	0	0.285	0.270	-	-	-	0	0	-	0.285	0.270	-	-	-	0	-	0.00%
2014-10-13	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-10	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-09	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-08	0	0.285	0.280	-	-	-	0	0	-	0.285	0.280	-	-	-	0	-	0.00%
2014-10-07	0	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-10-06	0	0.285	0.280	-	-	-	0	0	-	0.285	0.280	-	-	-	0	-	0.00%
2014-10-03	0	0.285	0.275	-	-	-	0	0	-	0.285	0.275	-	-	-	0	-	0.00%
2014-09-30	0	0.285	0.270	-	-	-	0	0	-	0.285	0.270	-	-	-	0	-	0.00%
2014-09-29	0	0.285	0.270	-	-	-	0	0	-	0.285	0.270	-	-	-	0	-	0.00%
2014-09-26	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-25	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-24	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-23	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-22	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-19	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-18	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-17	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-16	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-15	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-12	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2014-08-01	0	0.285	0.285	-	-	-	0	0	-	0.285	0.285	-	-	-	0	-	0.00%
2014-07-31	0	0.285	0.285	-	0.285	0.285	420,000	119,700	0.2850	0.285	0.285	-	0.285	0.285	420,000	0.2850	-1.72%
2014-07-30	0	0.290	0.285	-	-	-	0	0	-	0.290	0.285	-	-	-	0	-	0.00%
2014-07-29	0	0.290	0.285	-	-	-	0	0	-	0.290	0.285	-	-	-	0	-	0.00%
2014-07-28	0	0.290	0.285	-	-	-	0	0	-	0.290	0.285	-	-	-	0	-	0.00%
2014-07-25	0	0.290	0.285	-	-	-	0	0	-	0.290	0.285	-	-	-	0	-	0.00%
2014-07-24	0	0.290	0.285	-	-	-	0	0	-	0.290	0.285	-	-	-	0	-	0.00%
2014-07-23	0	0.290	0.290	-	0.285	0.285	110,000	31,350	0.2850	0.290	0.290	-	0.285	0.285	110,000	0.2850	-3.33%
2014-07-22	0	0.300	0.285	0.330	0.300	0.330	115,000	37,500	0.3261	0.300	0.285	0.330	0.300	0.330	115,000	0.3261	-9.09%
2014-07-21	0	0.330	0.330	-	-	-	0	0	-	0.330	0.330	-	-	-	0	-	0.00%
2014-07-18	0	0.330	0.310	0.400	-	-	0	0	-	0.330	0.310	0.400	-	-	0	-	0.00%
2014-07-17	0	0.330	0.250	-	0.330	0.330	100,000	33,000	0.3300	0.330	0.250	-	0.330	0.330	100,000	0.3300	0.00%
2014-07-16	0	0.330	0.330	0.380	0.330	0.330	16,000	5,160	0.3225	0.330	0.330	0.380	0.330	0.330	16,000	0.3225	-5.71%
2014-07-15	0	0.350	0.300	0.350	0.350	0.365	120,000	42,900	0.3575	0.350	0.300	0.350	0.350	0.365	120,000	0.3575	-4.11%
2014-07-14	0	0.365	0.365	0.450	-	-	0	0	-	0.365	0.365	0.450	-	-	0	-	1.39%
2014-07-11	0	0.360	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-07-10	0	0.360	0.270	0.380	-	-	0	0	-	0.360	0.270	0.380	-	-	0	-	0.00%
2014-07-09	0	0.360	0.250	-	-	-	0	0	-	0.360	0.250	-	-	-	0	-	0.00%
2014-07-08	0	0.360	0.270	0.360	0.360	0.360	50,000	18,000	0.3600	0.360	0.270	0.360	0.360	0.360	50,000	0.3600	-5.26%
2014-07-07	0	0.380	0.290	0.460	-	-	0	0	-	0.380	0.290	0.460	-	-	0	-	0.00%
2014-07-04	0	0.380	0.315	0.380	0.380	0.380	642,500	243,900	0.3796	0.380	0.315	0.380	0.380	0.380	642,500	0.3796	-5.00%
2014-07-03	0	0.400	0.330	0.500	0.400	0.405	100,000	40,250	0.4025	0.400	0.330	0.500	0.400	0.405	100,000	0.4025	11.11%
2014-07-02	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-19	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-18	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-17	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-16	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-13	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-12	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-11	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-10	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-09	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-06	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-05	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-04	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-06-03	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-30	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-29	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-28	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-27	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-26	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-23	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-22	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-21	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-20	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-19	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-16	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-15	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-14	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-13	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-12	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-09	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-07	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-05	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-05-02	1	-	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-04-30	0	0.360	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-04-29	0	0.360	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-04-28	0	0.360	-	0.360	-	-	0	0	-	0.360	-	0.360	-	-	0	-	0.00%
2014-04-25	0	0.360	-	0.460	-	-	0	0	-	0.360	-	0.460	-	-	0	-	0.00%
2014-04-24	0	0.360	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2014-04-23	0	0.360	-	0.360	-	-	0	0	-	0.360	-	0.360	-	-	0	-	0.00%
2014-04-22	0	0.360	-	0.360	-	-	0	0	-	0.360	-	0.360	-	-	0	-	0.00%
2014-04-17	0	0.360	-	0.360	-	-	0	0	-	0.360	-	0.360	-	-	0	-	-2.70%
2014-04-16	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-04-15	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-14	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-11	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-04-10	0	0.370	-	0.460	-	-	0	0	-	0.370	-	0.460	-	-	0	-	0.00%
2014-04-09	0	0.370	-	0.460	-	-	0	0	-	0.370	-	0.460	-	-	0	-	0.00%
2014-04-08	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-07	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-04	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-04-03	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-02	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-04-01	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-03-31	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-03-28	0	0.370	-	0.465	-	-	0	0	-	0.370	-	0.465	-	-	0	-	0.00%
2014-03-27	0	0.370	-	0.465	0.370	0.370	20,000	7,400	0.3700	0.370	-	0.465	0.370	0.370	20,000	0.3700	0.00%
2014-03-26	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-03-25	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
2014-03-24	0	0.370	0.370	-	-	-	0	0	-	0.370	0.370	-	-	-	0	-	0.00%
2014-03-21	0	0.370	0.370	-	0.365	0.365	140,000	51,100	0.3650	0.370	0.370	-	0.365	0.365	140,000	0.3650	1.37%
2014-03-20	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-03-19	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-18	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-17	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-14	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-13	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-12	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-03-11	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-10	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-07	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-03-06	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-05	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-03-04	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-03-03	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2014-02-28	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-27	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-02-26	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-02-25	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-24	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-21	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-20	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-19	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2014-02-18	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-17	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-14	0	0.365	0.265	-	-	-	0	0	-	0.365	0.265	-	-	-	0	-	0.00%
2014-02-13	0	0.365	0.280	0.420	-	-	0	0	-	0.365	0.280	0.420	-	-	0	-	0.00%
2014-02-12	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-11	0	0.365	-	-	-	-	0	0	-	0.365	-	-	-	-	0	-	0.00%
2014-02-10	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-02-07	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-02-06	0	0.365	-	0.465	-	-	0	0	-	0.365	-	0.465	-	-	0	-	0.00%
2014-02-05	0	0.365	0.265	0.400	-	-	0	0	-	0.365	0.265	0.400	-	-	0	-	0.00%
2014-02-04	0	0.365	-	0.400	-	-	0	0	-	0.365	-	0.400	-	-	0	-	0.00%
2014-01-30	0	0.365	-	0.420	-	-	0	0	-	0.365	-	0.420	-	-	0	-	0.00%
2014-01-29	0	0.365	-	0.450	-	-	0	0	-	0.365	-	0.450	-	-	0	-	0.00%
2014-01-28	0	0.365	0.280	0.390	-	-	0	0	-	0.365	0.280	0.390	-	-	0	-	0.00%
2014-01-27	0	0.365	-	0.395	0.365	0.365	10,000	3,650	0.3650	0.365	-	0.395	0.365	0.365	10,000	0.3650	0.00%
2014-01-24	0	0.365	0.280	0.365	-	-	0	0	-	0.365	0.280	0.365	-	-	0	-	0.00%
2014-01-23	0	0.365	-	0.400	-	-	0	0	-	0.365	-	0.400	-	-	0	-	0.00%
2014-01-22	0	0.365	0.305	0.400	0.365	0.365	60,000	21,900	0.3650	0.365	0.305	0.400	0.365	0.365	60,000	0.3650	1.39%
2014-01-21	0	0.360	0.360	0.405	0.300	0.360	20,000	6,600	0.3300	0.360	0.360	0.405	0.300	0.360	20,000	0.3300	0.00%
2014-01-20	0	0.360	0.250	0.390	0.360	0.360	100,000	36,000	0.3600	0.360	0.250	0.390	0.360	0.360	100,000	0.3600	12.50%
2014-01-17	0	0.320	0.320	0.400	0.315	0.420	1,183,000	460,985	0.3897	0.320	0.320	0.400	0.315	0.420	1,183,000	0.3897	28.00%
2014-01-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-15	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-14	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-07	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2014-01-03	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2014-01-02	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-12-31	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-27	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-24	1	-	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-23	1	-	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-12-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-28	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-27	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-26	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-25	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-11-22	0	0.250	-	0.290	-	-	0	0	-	0.250	-	0.290	-	-	0	-	0.00%
2013-11-21	0	0.250	-	0.290	-	-	0	0	-	0.250	-	0.290	-	-	0	-	0.00%
2013-11-20	0	0.250	-	0.290	-	-	0	0	-	0.250	-	0.290	-	-	0	-	0.00%
2013-11-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-15	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-14	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-07	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-11-01	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-31	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-28	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-25	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-22	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-21	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2013-10-15	0	0.250	-	-	0.250	0.250	10,000	2,500	0.2500	0.250	-	-	0.250	0.250	10,000	0.2500	0.00%
2013-10-11	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2013-10-10	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-09	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-08	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-07	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-04	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-03	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-10-02	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-30	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-27	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-26	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-25	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-24	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-23	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-19	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-18	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-17	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-16	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-13	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-12	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-11	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2013-09-10	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-09	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-06	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-05	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-04	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-03	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-09-02	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-08-30	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-29	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-28	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-27	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-26	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-23	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-22	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-21	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-20	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-19	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-16	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-15	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-13	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-12	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-09	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-08	0	0.250	-	0.280	-	-	0	0	-	0.250	-	0.280	-	-	0	-	0.00%
2013-08-07	0	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2013-08-06	0	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2013-08-05	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-02	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-08-01	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-31	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-30	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-29	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-26	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-25	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-24	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2013-07-23	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-22	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-19	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-18	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-17	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-16	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-15	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-12	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-11	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-10	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-09	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2013-07-08	0	0.250	0.250	0.350	-	-	0	0	-	0.250	0.250	0.350	-	-	0	-	0.00%
2013-07-05	0	0.250	0.236	0.350	0.250	0.250	10,000	2,500	0.2500	0.250	0.236	0.350	0.250	0.250	10,000	0.2500	-28.57%
2013-07-04	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-07-03	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-07-02	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-28	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-27	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-26	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-25	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-24	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-21	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-20	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-19	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-18	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-17	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-14	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-13	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-11	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-10	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-07	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-06	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-05	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-04	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-06-03	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-31	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-30	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-29	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-28	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-27	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-24	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-23	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-22	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-21	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-20	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-16	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-15	0	0.350	-	0.360	-	-	0	0	-	0.350	-	0.360	-	-	0	-	0.00%
2013-05-14	0	0.350	-	0.360	-	-	0	0	-	0.350	-	0.360	-	-	0	-	0.00%
2013-05-13	0	0.350	-	0.360	-	-	0	0	-	0.350	-	0.360	-	-	0	-	0.00%
2013-05-10	0	0.350	-	0.360	-	-	0	0	-	0.350	-	0.360	-	-	0	-	0.00%
2013-05-09	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-05-08	0	0.350	-	0.390	-	-	0	0	-	0.350	-	0.390	-	-	0	-	0.00%
2013-05-07	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-05-06	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-05-03	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-05-02	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-04-30	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-04-29	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-04-26	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-04-25	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-04-24	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
2013-04-23	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-04-22	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2013-04-19	0	0.350	-	0.350	0.350	0.350	20,000	7,000	0.3500	0.350	-	0.350	0.350	0.350	20,000	0.3500	1.45%
2013-04-18	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2013-04-17	0	0.345	0.235	0.350	0.345	0.345	10,000	3,450	0.3450	0.345	0.235	0.350	0.345	0.345	10,000	0.3450	35.29%
2013-04-16	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-15	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-12	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-11	0	0.255	-	0.350	-	-	0	0	-	0.255	-	0.350	-	-	0	-	0.00%
2013-04-10	0	0.255	-	0.350	-	-	0	0	-	0.255	-	0.350	-	-	0	-	0.00%
2013-04-09	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-08	0	0.255	-	0.350	-	-	0	0	-	0.255	-	0.350	-	-	0	-	0.00%
2013-04-05	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-03	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-04-02	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-28	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-27	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-26	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-25	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-22	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-21	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-20	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-19	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-18	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-15	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-14	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-13	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-12	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-11	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-08	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-07	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-06	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-05	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-04	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-03-01	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-28	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-27	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-26	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-25	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-22	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-21	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-20	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-19	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-18	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-15	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-14	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-08	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-07	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-06	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-05	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-04	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-02-01	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-31	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-30	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-29	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-28	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-25	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-24	0	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2013-01-23	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-22	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-21	0	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2013-01-18	0	0.255	-	0.345	-	-	0	0	-	0.255	-	0.345	-	-	0	-	0.00%
2013-01-17	0	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2013-01-16	0	0.255	0.212	0.255	-	-	0	0	-	0.255	0.212	0.255	-	-	0	-	0.00%
2013-01-15	0	0.255	0.246	0.345	0.255	0.300	20,000	5,550	0.2775	0.255	0.246	0.345	0.255	0.300	20,000	0.2775	-17.74%
2013-01-14	0	0.310	0.300	0.350	0.240	0.310	40,000	11,000	0.2750	0.310	0.300	0.350	0.240	0.310	40,000	0.2750	-8.82%
2013-01-11	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2013-01-10	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2013-01-09	0	0.340	-	0.340	-	-	9,500	3,230	0.3400	0.340	-	0.340	-	-	9,500	0.3400	0.00%
2013-01-08	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2013-01-07	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	-1.45%
2013-01-04	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2013-01-03	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2013-01-02	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-31	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-28	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-27	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-24	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-21	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-20	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-19	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-18	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-17	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-14	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-13	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-12	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-11	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-10	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-07	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-06	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-05	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-12-04	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-12-03	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-30	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-29	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-28	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-27	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-26	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-23	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-22	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-21	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-20	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-19	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-16	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-15	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-14	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-11-13	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-11-12	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-11-09	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-11-08	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-07	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-06	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-11-05	0	0.345	-	0.345	0.345	0.345	700,000	241,500	0.3450	0.345	-	0.345	0.345	0.345	700,000	0.3450	0.00%
2012-11-02	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-11-01	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-31	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-30	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-29	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-26	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-25	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-24	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-22	0	0.345	-	0.350	-	-	2,500	775	0.3100	0.345	-	0.350	-	-	2,500	0.3100	0.00%
2012-10-19	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-18	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-17	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-16	0	0.345	-	0.345	0.350	0.350	30,000	10,500	0.3500	0.345	-	0.345	0.350	0.350	30,000	0.3500	1.47%
2012-10-15	0	0.340	-	0.350	-	-	0	0	-	0.340	-	0.350	-	-	0	-	0.00%
2012-10-12	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2012-10-11	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2012-10-10	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2012-10-09	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	-1.45%
2012-10-08	0	0.345	-	0.345	0.345	0.345	20,000	6,900	0.3450	0.345	-	0.345	0.345	0.345	20,000	0.3450	0.00%
2012-10-05	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-04	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-10-03	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-28	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-27	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-26	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-25	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-24	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-21	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-20	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-19	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-18	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-17	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-14	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-09-13	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-12	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-11	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-10	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-07	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-06	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-05	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-04	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-09-03	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-31	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-30	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-29	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-28	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-27	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-24	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-23	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-22	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-21	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-20	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-17	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-16	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-15	0	0.345	0.330	0.350	-	-	0	0	-	0.345	0.330	0.350	-	-	0	-	0.00%
2012-08-14	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-13	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-10	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-09	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-08	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-07	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-06	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-03	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-02	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-08-01	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-31	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-30	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-27	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-26	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-25	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-24	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-23	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-20	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-19	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-18	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-17	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-16	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-13	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-12	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-11	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-10	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-09	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-06	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-05	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-04	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-07-03	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-29	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-28	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-27	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-26	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-25	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-22	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-21	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-20	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-19	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-18	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-15	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-14	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-13	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-12	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-11	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-08	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-07	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-06	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-05	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-04	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-06-01	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-31	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-30	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-29	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-28	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-25	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-24	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-23	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-22	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-21	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-18	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-17	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-16	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-15	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-14	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-11	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-10	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-09	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-08	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-07	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-04	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-03	0	0.345	-	0.350	-	-	0	0	-	0.345	-	0.350	-	-	0	-	0.00%
2012-05-02	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-30	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-27	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-26	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-25	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-24	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-23	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-20	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-19	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-18	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-17	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-16	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-04-13	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-12	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-11	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-10	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-04-05	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-04-03	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-04-02	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-30	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-29	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-28	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-27	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-26	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-23	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-22	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-21	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-20	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-19	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-16	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-15	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-14	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-13	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-12	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2012-03-09	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-08	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-07	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-06	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-05	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-02	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-03-01	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-29	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-28	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-27	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-24	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-23	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-22	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-21	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-20	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-17	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-16	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-15	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-14	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-13	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-10	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-09	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-08	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-07	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-02-06	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-03	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-02	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-02-01	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-31	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-30	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-27	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-26	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-20	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-19	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-18	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-17	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-16	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-13	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-12	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-11	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-10	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-09	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-06	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-05	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2012-01-04	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2012-01-03	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-30	0	0.345	-	0.380	-	-	0	0	-	0.345	-	0.380	-	-	0	-	0.00%
2011-12-29	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-28	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-23	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	0.00%
2011-12-22	0	0.345	-	0.380	-	-	0	0	-	0.345	-	0.380	-	-	0	-	0.00%
2011-12-21	0	0.345	-	0.380	-	-	0	0	-	0.345	-	0.380	-	-	0	-	0.00%
2011-12-20	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-19	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-16	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-15	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-14	0	0.345	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
2011-12-13	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2011-12-12	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2011-12-09	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2011-12-08	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2011-12-07	0	0.345	-	0.400	-	-	0	0	-	0.345	-	0.400	-	-	0	-	0.00%
2011-12-06	0	0.345	-	0.380	-	-	0	0	-	0.345	-	0.380	-	-	0	-	0.00%
2011-12-05	0	0.345	-	0.345	-	-	0	0	-	0.345	-	0.345	-	-	0	-	-1.43%
2011-12-02	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2011-12-01	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2011-11-30	0	0.350	-	0.350	0.350	0.380	30,000	10,800	0.3600	0.350	-	0.350	0.350	0.380	30,000	0.3600	86.17%
2011-11-29	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-28	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-25	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-24	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-23	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-22	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-21	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-18	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-17	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-16	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-15	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-14	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-11	0	0.188	-	0.300	-	-	0	0	-	0.188	-	0.300	-	-	0	-	0.00%
2011-11-10	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-09	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-08	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-07	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-04	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-03	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-11-02	0	0.188	-	0.380	-	-	0	0	-	0.188	-	0.380	-	-	0	-	0.00%
2011-11-01	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-31	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-28	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-27	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-26	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-25	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-24	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-21	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-20	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-19	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-18	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-17	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-14	0	0.188	-	0.400	-	-	0	0	-	0.188	-	0.400	-	-	0	-	0.00%
2011-10-13	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-12	0	0.188	-	-	-	-	0	0	-	0.188	-	-	-	-	0	-	0.00%
2011-10-11	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-10	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-07	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-06	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-04	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-10-03	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-09-30	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-09-28	0	0.188	-	0.250	-	-	0	0	-	0.188	-	0.250	-	-	0	-	0.00%
2011-09-27	0	0.188	-	0.228	-	-	0	0	-	0.188	-	0.228	-	-	0	-	0.00%
2011-09-26	0	0.188	-	-	-	-	0	0	-	0.188	-	-	-	-	0	-	0.00%
2011-09-23	0	0.188	-	-	-	-	0	0	-	0.188	-	-	-	-	0	-	0.00%
2011-09-22	0	0.188	-	0.228	-	-	0	0	-	0.188	-	0.228	-	-	0	-	0.00%
2011-09-21	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-20	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-19	0	0.188	0.108	0.420	-	-	0	0	-	0.188	0.108	0.420	-	-	0	-	0.00%
2011-09-16	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-15	0	0.188	0.103	0.420	-	-	0	0	-	0.188	0.103	0.420	-	-	0	-	0.00%
2011-09-14	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-12	0	0.188	0.140	0.330	-	-	0	0	-	0.188	0.140	0.330	-	-	0	-	0.00%
2011-09-09	0	0.188	0.170	0.330	-	-	0	0	-	0.188	0.170	0.330	-	-	0	-	0.00%
2011-09-08	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-07	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-06	0	0.188	0.112	0.420	-	-	0	0	-	0.188	0.112	0.420	-	-	0	-	0.00%
2011-09-05	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-02	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-09-01	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-31	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-30	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-29	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-26	0	0.188	0.102	0.420	-	-	0	0	-	0.188	0.102	0.420	-	-	0	-	0.00%
2011-08-25	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-24	0	0.188	0.122	0.420	-	-	0	0	-	0.188	0.122	0.420	-	-	0	-	0.00%
2011-08-23	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-22	0	0.188	0.100	0.420	-	-	0	0	-	0.188	0.100	0.420	-	-	0	-	0.00%
2011-08-19	0	0.188	0.132	0.300	-	-	0	0	-	0.188	0.132	0.300	-	-	0	-	0.00%
2011-08-18	0	0.188	0.140	0.420	-	-	0	0	-	0.188	0.140	0.420	-	-	0	-	0.00%
2011-08-17	0	0.188	0.102	0.420	-	-	0	0	-	0.188	0.102	0.420	-	-	0	-	0.00%
2011-08-16	0	0.188	0.080	0.420	0.188	0.188	10,000	1,880	0.1880	0.188	0.080	0.420	0.188	0.188	10,000	0.1880	0.00%
2011-08-15	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-08-12	0	0.188	0.152	0.420	-	-	0	0	-	0.188	0.152	0.420	-	-	0	-	0.00%
2011-08-11	0	0.188	0.090	0.420	-	-	0	0	-	0.188	0.090	0.420	-	-	0	-	0.00%
2011-08-10	0	0.188	0.152	0.420	-	-	0	0	-	0.188	0.152	0.420	-	-	0	-	0.00%
2011-08-09	0	0.188	0.080	0.420	-	-	0	0	-	0.188	0.080	0.420	-	-	0	-	0.00%
2011-08-08	0	0.188	0.152	0.420	-	-	0	0	-	0.188	0.152	0.420	-	-	0	-	0.00%
2011-08-05	0	0.188	0.152	0.420	-	-	0	0	-	0.188	0.152	0.420	-	-	0	-	0.00%
2011-08-04	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-08-03	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-08-02	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-08-01	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-07-29	0	0.188	0.153	0.420	-	-	0	0	-	0.188	0.153	0.420	-	-	0	-	0.00%
2011-07-28	0	0.188	0.155	0.420	-	-	0	0	-	0.188	0.155	0.420	-	-	0	-	0.00%
2011-07-27	0	0.188	0.155	0.400	-	-	0	0	-	0.188	0.155	0.400	-	-	0	-	0.00%
2011-07-26	0	0.188	0.150	0.400	-	-	0	0	-	0.188	0.150	0.400	-	-	0	-	0.00%
2011-07-25	0	0.188	0.150	0.380	-	-	0	0	-	0.188	0.150	0.380	-	-	0	-	0.00%
2011-07-22	0	0.188	0.145	0.230	-	-	0	0	-	0.188	0.145	0.230	-	-	0	-	0.00%
2011-07-21	0	0.188	0.145	0.240	-	-	0	0	-	0.188	0.145	0.240	-	-	0	-	0.00%
2011-07-20	0	0.188	0.158	0.400	-	-	0	0	-	0.188	0.158	0.400	-	-	0	-	0.00%
2011-07-19	0	0.188	0.158	0.300	-	-	0	0	-	0.188	0.158	0.300	-	-	0	-	0.00%
2011-07-18	0	0.188	0.158	0.300	-	-	2,000	300	0.1500	0.188	0.158	0.300	-	-	2,000	0.1500	0.00%
2011-07-15	0	0.188	0.158	0.300	-	-	0	0	-	0.188	0.158	0.300	-	-	0	-	0.00%
2011-07-14	0	0.188	0.158	0.300	-	-	0	0	-	0.188	0.158	0.300	-	-	0	-	0.00%
2011-07-13	0	0.188	0.155	0.300	-	-	0	0	-	0.188	0.155	0.300	-	-	0	-	0.00%
2011-07-12	0	0.188	0.160	0.300	-	-	0	0	-	0.188	0.160	0.300	-	-	0	-	0.00%
2011-07-11	0	0.188	0.155	0.300	-	-	0	0	-	0.188	0.155	0.300	-	-	0	-	0.00%
2011-07-08	0	0.188	0.155	0.300	-	-	0	0	-	0.188	0.155	0.300	-	-	0	-	0.00%
2011-07-07	0	0.188	0.156	0.300	-	-	0	0	-	0.188	0.156	0.300	-	-	0	-	0.00%
2011-07-06	0	0.188	0.158	0.280	-	-	0	0	-	0.188	0.158	0.280	-	-	0	-	0.00%
2011-07-05	0	0.188	0.158	0.500	-	-	0	0	-	0.188	0.158	0.500	-	-	0	-	0.00%
2011-07-04	0	0.188	0.158	0.500	-	-	0	0	-	0.188	0.158	0.500	-	-	0	-	0.00%
2011-06-30	0	0.188	0.156	0.280	-	-	0	0	-	0.188	0.156	0.280	-	-	0	-	0.00%
2011-06-29	0	0.188	0.158	0.280	-	-	0	0	-	0.188	0.158	0.280	-	-	0	-	0.00%
2011-06-28	0	0.188	0.155	0.280	-	-	0	0	-	0.188	0.155	0.280	-	-	0	-	0.00%
2011-06-27	0	0.188	0.158	0.280	-	-	0	0	-	0.188	0.158	0.280	-	-	0	-	0.00%
2011-06-24	0	0.188	0.155	0.280	-	-	0	0	-	0.188	0.155	0.280	-	-	0	-	0.00%
2011-06-23	0	0.188	0.158	0.280	-	-	0	0	-	0.188	0.158	0.280	-	-	0	-	0.00%
2011-06-22	0	0.188	0.158	0.250	-	-	0	0	-	0.188	0.158	0.250	-	-	0	-	0.00%
2011-06-21	0	0.188	0.154	0.240	-	-	0	0	-	0.188	0.154	0.240	-	-	0	-	0.00%
2011-06-20	0	0.188	0.158	0.250	-	-	0	0	-	0.188	0.158	0.250	-	-	0	-	0.00%
2011-06-17	0	0.188	0.130	0.250	-	-	0	0	-	0.188	0.130	0.250	-	-	0	-	0.00%
2011-06-16	0	0.188	0.155	0.250	-	-	0	0	-	0.188	0.155	0.250	-	-	0	-	0.00%
2011-06-15	0	0.188	0.155	0.230	-	-	0	0	-	0.188	0.155	0.230	-	-	0	-	0.00%
2011-06-14	0	0.188	0.158	0.230	-	-	0	0	-	0.188	0.158	0.230	-	-	0	-	0.00%
2011-06-13	0	0.188	0.162	0.230	-	-	0	0	-	0.188	0.162	0.230	-	-	0	-	0.00%
2011-06-10	0	0.188	0.150	0.230	-	-	0	0	-	0.188	0.150	0.230	-	-	0	-	0.00%
2011-06-09	0	0.188	0.142	0.230	-	-	0	0	-	0.188	0.142	0.230	-	-	0	-	0.00%
2011-06-08	0	0.188	0.142	0.230	-	-	0	0	-	0.188	0.142	0.230	-	-	0	-	0.00%
2011-06-07	0	0.188	0.150	0.230	-	-	0	0	-	0.188	0.150	0.230	-	-	0	-	0.00%
2011-06-03	0	0.188	0.160	0.230	-	-	0	0	-	0.188	0.160	0.230	-	-	0	-	0.00%
2011-06-02	0	0.188	0.155	0.230	-	-	0	0	-	0.188	0.155	0.230	-	-	0	-	0.00%
2011-06-01	0	0.188	0.171	0.230	-	-	0	0	-	0.188	0.171	0.230	-	-	0	-	0.00%
2011-05-31	0	0.188	0.162	0.230	-	-	0	0	-	0.188	0.162	0.230	-	-	0	-	0.00%
2011-05-30	0	0.188	0.153	0.230	-	-	0	0	-	0.188	0.153	0.230	-	-	0	-	0.00%
2011-05-27	0	0.188	0.158	0.230	-	-	0	0	-	0.188	0.158	0.230	-	-	0	-	0.00%
2011-05-26	0	0.188	0.188	0.230	0.188	0.188	70,000	13,160	0.1880	0.188	0.188	0.230	0.188	0.188	70,000	0.1880	0.00%
2011-05-25	0	0.188	0.158	0.188	-	-	0	0	-	0.188	0.158	0.188	-	-	0	-	0.00%
2011-05-24	0	0.188	0.150	0.188	-	-	0	0	-	0.188	0.150	0.188	-	-	0	-	0.00%
2011-05-23	0	0.188	0.171	0.188	-	-	0	0	-	0.188	0.171	0.188	-	-	0	-	0.00%
2011-05-20	0	0.188	0.170	0.188	0.188	0.188	30,000	5,640	0.1880	0.188	0.170	0.188	0.188	0.188	30,000	0.1880	3.30%
2011-05-19	0	0.182	0.181	0.198	0.180	0.185	90,000	16,550	0.1839	0.182	0.181	0.198	0.180	0.185	90,000	0.1839	-17.27%
2011-05-18	0	0.220	0.171	0.220	-	-	0	0	-	0.220	0.171	0.220	-	-	0	-	0.00%
2011-05-17	0	0.220	0.160	-	-	-	0	0	-	0.220	0.160	-	-	-	0	-	0.00%
2011-05-16	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2011-05-13	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2011-05-12	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2011-05-11	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2011-05-09	0	0.220	0.162	-	-	-	0	0	-	0.220	0.162	-	-	-	0	-	0.00%
2011-05-06	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2011-05-05	0	0.220	0.120	-	-	-	0	0	-	0.220	0.120	-	-	-	0	-	0.00%
2011-05-04	0	0.220	0.168	-	-	-	0	0	-	0.220	0.168	-	-	-	0	-	0.00%
2011-05-03	0	0.220	0.167	-	-	-	0	0	-	0.220	0.167	-	-	-	0	-	0.00%
2011-04-29	0	0.220	0.168	-	-	-	0	0	-	0.220	0.168	-	-	-	0	-	0.00%
2011-04-28	0	0.220	0.180	-	-	-	0	0	-	0.220	0.180	-	-	-	0	-	0.00%
2011-04-27	0	0.220	0.170	-	-	-	0	0	-	0.220	0.170	-	-	-	0	-	0.00%
2011-04-26	0	0.220	0.161	-	-	-	0	0	-	0.220	0.161	-	-	-	0	-	0.00%
2011-04-21	0	0.220	0.168	-	-	-	0	0	-	0.220	0.168	-	-	-	0	-	0.00%
2011-04-20	0	0.220	0.168	-	-	-	0	0	-	0.220	0.168	-	-	-	0	-	0.00%
2011-04-19	0	0.220	0.166	-	-	-	0	0	-	0.220	0.166	-	-	-	0	-	0.00%
2011-04-18	0	0.220	0.173	-	-	-	0	0	-	0.220	0.173	-	-	-	0	-	0.00%
2011-04-15	0	0.220	0.175	-	-	-	0	0	-	0.220	0.175	-	-	-	0	-	0.00%
2011-04-14	0	0.220	0.172	-	-	-	0	0	-	0.220	0.172	-	-	-	0	-	0.00%
2011-04-13	0	0.220	0.170	-	-	-	0	0	-	0.220	0.170	-	-	-	0	-	0.00%
2011-04-12	0	0.220	0.173	-	-	-	0	0	-	0.220	0.173	-	-	-	0	-	0.00%
2011-04-11	0	0.220	0.170	-	-	-	0	0	-	0.220	0.170	-	-	-	0	-	0.00%
2011-04-08	0	0.220	0.175	-	-	-	0	0	-	0.220	0.175	-	-	-	0	-	0.00%
2011-04-07	0	0.220	0.170	-	-	-	0	0	-	0.220	0.170	-	-	-	0	-	0.00%
2011-04-06	0	0.220	0.181	-	-	-	0	0	-	0.220	0.181	-	-	-	0	-	0.00%
2011-04-04	0	0.220	0.161	-	-	-	0	0	-	0.220	0.161	-	-	-	0	-	0.00%
2011-04-01	0	0.220	0.170	-	-	-	0	0	-	0.220	0.170	-	-	-	0	-	0.00%
2011-03-31	0	0.220	0.161	-	-	-	0	0	-	0.220	0.161	-	-	-	0	-	0.00%
2011-03-30	0	0.220	0.200	-	0.219	0.220	245,000	53,870	0.2199	0.220	0.200	-	0.219	0.220	245,000	0.2199	10.00%
2011-03-29	0	0.200	0.163	0.200	-	-	0	0	-	0.200	0.163	0.200	-	-	0	-	-4.76%
2011-03-28	0	0.210	0.168	0.219	-	-	0	0	-	0.210	0.168	0.219	-	-	0	-	0.00%
2011-03-25	0	0.210	0.160	0.219	-	-	0	0	-	0.210	0.160	0.219	-	-	0	-	0.00%
2011-03-24	0	0.210	0.170	0.219	-	-	0	0	-	0.210	0.170	0.219	-	-	0	-	0.00%
2011-03-23	0	0.210	0.180	0.219	-	-	0	0	-	0.210	0.180	0.219	-	-	0	-	0.00%
2011-03-22	0	0.210	0.160	0.219	-	-	0	0	-	0.210	0.160	0.219	-	-	0	-	0.00%
2011-03-21	0	0.210	0.155	0.219	-	-	0	0	-	0.210	0.155	0.219	-	-	0	-	0.00%
2011-03-18	0	0.210	0.120	0.219	-	-	0	0	-	0.210	0.120	0.219	-	-	0	-	0.00%
2011-03-17	0	0.210	0.130	0.219	-	-	0	0	-	0.210	0.130	0.219	-	-	0	-	0.00%
2011-03-16	0	0.210	0.162	0.210	-	-	0	0	-	0.210	0.162	0.210	-	-	0	-	0.00%
2011-03-15	0	0.210	0.152	0.219	-	-	0	0	-	0.210	0.152	0.219	-	-	0	-	0.00%
2011-03-14	0	0.210	0.162	0.219	-	-	0	0	-	0.210	0.162	0.219	-	-	0	-	0.00%
2011-03-11	0	0.210	0.132	0.219	-	-	0	0	-	0.210	0.132	0.219	-	-	0	-	0.00%
2011-03-10	0	0.210	0.168	0.219	-	-	0	0	-	0.210	0.168	0.219	-	-	0	-	0.00%
2011-03-09	0	0.210	0.181	0.219	-	-	0	0	-	0.210	0.181	0.219	-	-	0	-	0.00%
2011-03-08	0	0.210	0.190	0.210	0.190	0.210	130,000	26,700	0.2054	0.210	0.190	0.210	0.190	0.210	130,000	0.2054	0.00%
2011-03-07	0	0.210	0.121	-	-	-	0	0	-	0.210	0.121	-	-	-	0	-	0.00%
2011-03-04	0	0.210	0.180	-	-	-	0	0	-	0.210	0.180	-	-	-	0	-	0.00%
2011-03-03	0	0.210	0.180	-	-	-	0	0	-	0.210	0.180	-	-	-	0	-	0.00%
2011-03-02	0	0.210	0.151	-	-	-	0	0	-	0.210	0.151	-	-	-	0	-	0.00%
2011-03-01	0	0.210	0.142	-	-	-	0	0	-	0.210	0.142	-	-	-	0	-	0.00%
2011-02-28	0	0.210	0.164	0.210	-	-	0	0	-	0.210	0.164	0.210	-	-	0	-	-12.50%
2011-02-25	0	0.240	0.150	-	-	-	0	0	-	0.240	0.150	-	-	-	0	-	0.00%
2011-02-24	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2011-02-23	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2011-02-22	0	0.240	0.151	-	-	-	0	0	-	0.240	0.151	-	-	-	0	-	0.00%
2011-02-21	0	0.240	0.158	-	-	-	0	0	-	0.240	0.158	-	-	-	0	-	0.00%
2011-02-18	0	0.240	0.160	-	-	-	0	0	-	0.240	0.160	-	-	-	0	-	0.00%
2011-02-17	0	0.240	0.182	-	-	-	0	0	-	0.240	0.182	-	-	-	0	-	0.00%
2011-02-16	0	0.240	0.188	-	-	-	0	0	-	0.240	0.188	-	-	-	0	-	0.00%
2011-02-15	0	0.240	0.188	-	-	-	0	0	-	0.240	0.188	-	-	-	0	-	0.00%
2011-02-14	0	0.240	0.151	-	-	-	0	0	-	0.240	0.151	-	-	-	0	-	0.00%
2011-02-11	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2011-02-10	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2011-02-09	0	0.240	0.150	-	-	-	0	0	-	0.240	0.150	-	-	-	0	-	0.00%
2011-02-08	0	0.240	0.151	-	-	-	0	0	-	0.240	0.151	-	-	-	0	-	0.00%
2011-02-07	0	0.240	0.161	-	-	-	0	0	-	0.240	0.161	-	-	-	0	-	0.00%
2011-02-02	0	0.240	0.122	-	-	-	0	0	-	0.240	0.122	-	-	-	0	-	0.00%
2011-02-01	0	0.240	0.150	-	-	-	0	0	-	0.240	0.150	-	-	-	0	-	0.00%
2011-01-31	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2011-01-28	0	0.240	0.180	-	-	-	0	0	-	0.240	0.180	-	-	-	0	-	0.00%
2011-01-27	0	0.240	0.200	-	-	-	0	0	-	0.240	0.200	-	-	-	0	-	0.00%
2011-01-26	0	0.240	0.120	-	-	-	0	0	-	0.240	0.120	-	-	-	0	-	0.00%
2011-01-25	0	0.240	0.210	0.240	-	-	0	0	-	0.240	0.210	0.240	-	-	0	-	0.00%
2011-01-24	0	0.240	0.120	-	-	-	0	0	-	0.240	0.120	-	-	-	0	-	0.00%
2011-01-21	0	0.240	0.207	0.240	0.230	0.240	160,000	37,800	0.2363	0.240	0.207	0.240	0.230	0.240	160,000	0.2363	-4.00%
2011-01-20	0	0.250	0.200	-	-	-	0	0	-	0.250	0.200	-	-	-	0	-	0.00%
2011-01-19	0	0.250	0.151	-	-	-	0	0	-	0.250	0.151	-	-	-	0	-	0.00%
2011-01-18	0	0.250	0.122	-	-	-	0	0	-	0.250	0.122	-	-	-	0	-	0.00%
2011-01-17	0	0.250	0.151	-	-	-	0	0	-	0.250	0.151	-	-	-	0	-	0.00%
2011-01-14	0	0.250	0.200	-	-	-	0	0	-	0.250	0.200	-	-	-	0	-	0.00%
2011-01-13	0	0.250	0.120	-	-	-	0	0	-	0.250	0.120	-	-	-	0	-	0.00%
2011-01-12	0	0.250	0.180	-	-	-	0	0	-	0.250	0.180	-	-	-	0	-	0.00%
2011-01-11	0	0.250	0.171	-	-	-	0	0	-	0.250	0.171	-	-	-	0	-	0.00%
2011-01-10	0	0.250	0.181	-	-	-	0	0	-	0.250	0.181	-	-	-	0	-	0.00%
2011-01-07	0	0.250	0.188	-	-	-	0	0	-	0.250	0.188	-	-	-	0	-	0.00%
2011-01-06	0	0.250	0.180	-	-	-	0	0	-	0.250	0.180	-	-	-	0	-	0.00%
2011-01-05	0	0.250	0.189	-	-	-	0	0	-	0.250	0.189	-	-	-	0	-	0.00%
2011-01-04	0	0.250	0.202	-	-	-	0	0	-	0.250	0.202	-	-	-	0	-	0.00%
2011-01-03	0	0.250	0.188	-	-	-	0	0	-	0.250	0.188	-	-	-	0	-	0.00%
2010-12-31	0	0.250	0.200	-	-	-	0	0	-	0.250	0.200	-	-	-	0	-	0.00%
2010-12-30	0	0.250	0.181	-	-	-	0	0	-	0.250	0.181	-	-	-	0	-	0.00%
2010-12-29	0	0.250	0.180	-	-	-	0	0	-	0.250	0.180	-	-	-	0	-	0.00%
2010-12-28	0	0.250	0.200	-	-	-	0	0	-	0.250	0.200	-	-	-	0	-	0.00%
2010-12-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-22	0	0.250	0.205	-	-	-	0	0	-	0.250	0.205	-	-	-	0	-	0.00%
2010-12-21	0	0.250	0.151	-	-	-	0	0	-	0.250	0.151	-	-	-	0	-	0.00%
2010-12-20	0	0.250	0.181	-	-	-	0	0	-	0.250	0.181	-	-	-	0	-	0.00%
2010-12-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-15	0	0.250	0.185	0.250	-	-	0	0	-	0.250	0.185	0.250	-	-	0	-	0.00%
2010-12-14	0	0.250	0.205	-	-	-	0	0	-	0.250	0.205	-	-	-	0	-	0.00%
2010-12-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-09	0	0.250	0.202	-	-	-	0	0	-	0.250	0.202	-	-	-	0	-	0.00%
2010-12-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-07	0	0.250	0.215	-	-	-	0	0	-	0.250	0.215	-	-	-	0	-	0.00%
2010-12-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-03	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2010-12-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-12-01	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-11-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-11-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-11-26	0	0.250	0.210	0.260	-	-	0	0	-	0.250	0.210	0.260	-	-	0	-	0.00%
2010-11-25	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-11-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-11-23	0	0.250	0.201	-	0.250	0.250	30,000	7,500	0.2500	0.250	0.201	-	0.250	0.250	30,000	0.2500	-3.85%
2010-11-22	0	0.260	0.197	0.290	-	-	0	0	-	0.260	0.197	0.290	-	-	0	-	0.00%
2010-11-19	0	0.260	0.201	-	-	-	0	0	-	0.260	0.201	-	-	-	0	-	0.00%
2010-11-18	0	0.260	-	0.360	-	-	0	0	-	0.260	-	0.360	-	-	0	-	0.00%
2010-11-17	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-11-16	0	0.260	0.195	-	-	-	0	0	-	0.260	0.195	-	-	-	0	-	0.00%
2010-11-15	0	0.260	0.220	-	-	-	0	0	-	0.260	0.220	-	-	-	0	-	0.00%
2010-11-12	0	0.260	0.221	0.270	0.260	0.260	35,000	8,400	0.2400	0.260	0.221	0.270	0.260	0.260	35,000	0.2400	0.00%
2010-11-11	0	0.260	0.210	-	-	-	0	0	-	0.260	0.210	-	-	-	0	-	0.00%
2010-11-10	0	0.260	0.160	-	-	-	0	0	-	0.260	0.160	-	-	-	0	-	0.00%
2010-11-09	0	0.260	0.200	-	-	-	0	0	-	0.260	0.200	-	-	-	0	-	0.00%
2010-11-08	0	0.260	0.151	-	-	-	0	0	-	0.260	0.151	-	-	-	0	-	0.00%
2010-11-05	0	0.260	0.217	-	-	-	0	0	-	0.260	0.217	-	-	-	0	-	0.00%
2010-11-04	0	0.260	0.168	-	-	-	0	0	-	0.260	0.168	-	-	-	0	-	0.00%
2010-11-03	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-11-02	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-11-01	0	0.260	0.175	-	-	-	0	0	-	0.260	0.175	-	-	-	0	-	0.00%
2010-10-29	0	0.260	0.158	-	-	-	0	0	-	0.260	0.158	-	-	-	0	-	0.00%
2010-10-28	0	0.260	-	0.360	-	-	0	0	-	0.260	-	0.360	-	-	0	-	0.00%
2010-10-27	0	0.260	0.121	-	-	-	0	0	-	0.260	0.121	-	-	-	0	-	0.00%
2010-10-26	0	0.260	0.205	-	-	-	0	0	-	0.260	0.205	-	-	-	0	-	0.00%
2010-10-25	0	0.260	0.193	-	-	-	0	0	-	0.260	0.193	-	-	-	0	-	0.00%
2010-10-22	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-10-21	0	0.260	0.166	-	-	-	0	0	-	0.260	0.166	-	-	-	0	-	0.00%
2010-10-20	0	0.260	0.231	-	-	-	0	0	-	0.260	0.231	-	-	-	0	-	0.00%
2010-10-19	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2010-10-18	0	0.260	0.151	-	-	-	0	0	-	0.260	0.151	-	-	-	0	-	0.00%
2010-10-15	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-10-14	0	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2010-10-13	0	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	0.00%
2010-10-12	0	0.260	0.100	-	-	-	0	0	-	0.260	0.100	-	-	-	0	-	0.00%
2010-10-11	0	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	0.00%
2010-10-08	0	0.260	0.161	-	-	-	0	0	-	0.260	0.161	-	-	-	0	-	0.00%
2010-10-07	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2010-10-06	0	0.260	0.150	-	-	-	0	0	-	0.260	0.150	-	-	-	0	-	0.00%
2010-10-05	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-10-04	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-09-30	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2010-09-29	0	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	4.00%
2010-09-28	0	0.250	0.155	-	-	-	0	0	-	0.250	0.155	-	-	-	0	-	0.00%
2010-09-27	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2010-09-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-09-22	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-09-21	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2010-09-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2010-09-17	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2010-09-16	0	0.250	0.250	0.300	0.250	0.250	30,000	7,500	0.2500	0.250	0.250	0.300	0.250	0.250	30,000	0.2500	8.23%
2010-09-15	0	0.231	0.211	0.460	-	-	0	0	-	0.231	0.211	0.460	-	-	0	-	0.00%
2010-09-14	0	0.231	0.211	0.460	-	-	0	0	-	0.231	0.211	0.460	-	-	0	-	0.00%
2010-09-13	0	0.231	0.211	0.900	-	-	0	0	-	0.231	0.211	0.900	-	-	0	-	0.00%
2010-09-10	0	0.231	0.230	-	-	-	0	0	-	0.231	0.230	-	-	-	0	-	0.00%
2010-09-09	0	0.231	0.211	0.330	-	-	0	0	-	0.231	0.211	0.330	-	-	0	-	0.00%
2010-09-08	0	0.231	-	-	-	-	0	0	-	0.231	-	-	-	-	0	-	0.00%
2010-09-07	0	0.231	0.201	0.290	-	-	0	0	-	0.231	0.201	0.290	-	-	0	-	0.00%
2010-09-06	0	0.231	0.192	0.290	-	-	0	0	-	0.231	0.192	0.290	-	-	0	-	0.00%
2010-09-03	0	0.231	0.193	0.290	-	-	0	0	-	0.231	0.193	0.290	-	-	0	-	0.00%
2010-09-02	0	0.231	0.201	0.290	-	-	0	0	-	0.231	0.201	0.290	-	-	0	-	0.00%
2010-09-01	0	0.231	0.195	0.290	-	-	0	0	-	0.231	0.195	0.290	-	-	0	-	0.00%
2010-08-31	0	0.231	0.205	0.290	-	-	0	0	-	0.231	0.205	0.290	-	-	0	-	0.00%
2010-08-30	0	0.231	0.200	0.290	-	-	0	0	-	0.231	0.200	0.290	-	-	0	-	0.00%
2010-08-27	0	0.231	0.211	0.290	-	-	0	0	-	0.231	0.211	0.290	-	-	0	-	0.00%
2010-08-26	0	0.231	0.192	0.290	-	-	0	0	-	0.231	0.192	0.290	-	-	0	-	0.00%
2010-08-25	0	0.231	0.205	-	-	-	0	0	-	0.231	0.205	-	-	-	0	-	0.00%
2010-08-24	0	0.231	0.207	0.290	-	-	0	0	-	0.231	0.207	0.290	-	-	0	-	0.00%
2010-08-23	0	0.231	0.231	0.290	0.190	0.190	30,000	5,700	0.1900	0.231	0.231	0.290	0.190	0.190	30,000	0.1900	-20.34%
2010-08-20	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-19	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-18	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-17	0	0.290	0.100	0.290	-	-	0	0	-	0.290	0.100	0.290	-	-	0	-	0.00%
2010-08-16	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-13	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-12	0	0.290	0.224	0.290	-	-	0	0	-	0.290	0.224	0.290	-	-	0	-	0.00%
2010-08-11	0	0.290	0.230	0.290	-	-	0	0	-	0.290	0.230	0.290	-	-	0	-	0.00%
2010-08-10	0	0.290	0.222	0.290	-	-	0	0	-	0.290	0.222	0.290	-	-	0	-	0.00%
2010-08-09	0	0.290	0.224	0.290	-	-	0	0	-	0.290	0.224	0.290	-	-	0	-	0.00%
2010-08-06	0	0.290	0.224	0.290	-	-	0	0	-	0.290	0.224	0.290	-	-	0	-	0.00%
2010-08-05	0	0.290	-	0.290	-	-	8,500	2,465	0.2900	0.290	-	0.290	-	-	8,500	0.2900	0.00%
2010-08-04	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-03	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-08-02	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-30	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-29	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-28	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-27	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-26	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-23	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-22	0	0.290	-	0.300	-	-	0	0	-	0.290	-	0.300	-	-	0	-	0.00%
2010-07-21	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-20	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-19	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2010-07-16	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2010-07-15	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-14	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-13	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-12	0	0.290	-	0.300	-	-	0	0	-	0.290	-	0.300	-	-	0	-	0.00%
2010-07-09	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-08	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-07	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-06	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-05	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-07-02	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-30	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-29	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-28	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2010-06-25	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-24	0	0.290	-	0.290	-	-	5,000	1,250	0.2500	0.290	-	0.290	-	-	5,000	0.2500	0.00%
2010-06-23	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-22	0	0.290	-	0.300	-	-	0	0	-	0.290	-	0.300	-	-	0	-	0.00%
2010-06-21	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-18	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-17	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-15	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-14	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-11	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-10	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-09	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-08	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-07	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-04	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-03	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-02	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2010-06-01	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	-3.33%
2010-05-31	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2010-05-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-26	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-25	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-20	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-19	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-18	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-17	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-14	0	0.300	0.231	-	-	-	0	0	-	0.300	0.231	-	-	-	0	-	0.00%
2010-05-13	0	0.300	0.111	-	-	-	0	0	-	0.300	0.111	-	-	-	0	-	0.00%
2010-05-12	0	0.300	0.202	0.300	-	-	0	0	-	0.300	0.202	0.300	-	-	0	-	0.00%
2010-05-11	0	0.300	0.155	-	-	-	0	0	-	0.300	0.155	-	-	-	0	-	0.00%
2010-05-10	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2010-05-07	0	0.300	0.203	-	-	-	0	0	-	0.300	0.203	-	-	-	0	-	0.00%
2010-05-06	0	0.300	0.222	-	-	-	0	0	-	0.300	0.222	-	-	-	0	-	0.00%
2010-05-05	0	0.300	0.240	-	-	-	0	0	-	0.300	0.240	-	-	-	0	-	0.00%
2010-05-04	0	0.300	0.201	-	-	-	0	0	-	0.300	0.201	-	-	-	0	-	0.00%
2010-05-03	0	0.300	0.240	-	-	-	0	0	-	0.300	0.240	-	-	-	0	-	0.00%
2010-04-30	0	0.300	0.255	0.310	0.300	0.300	90,000	27,000	0.3000	0.300	0.255	0.310	0.300	0.300	90,000	0.3000	15.38%
2010-04-29	0	0.260	-	-	0.260	0.260	80,000	20,800	0.2600	0.260	-	-	0.260	0.260	80,000	0.2600	0.00%
2010-04-28	0	0.260	-	0.260	-	-	40,000	10,400	0.2600	0.260	-	0.260	-	-	40,000	0.2600	0.00%
2010-04-27	0	0.260	-	-	0.260	0.260	70,000	18,200	0.2600	0.260	-	-	0.260	0.260	70,000	0.2600	15.56%
2010-04-26	0	0.225	0.212	0.260	-	-	0	0	-	0.225	0.212	0.260	-	-	0	-	0.00%
2010-04-23	0	0.225	0.225	0.260	0.220	0.220	50,000	11,000	0.2200	0.225	0.225	0.260	0.220	0.220	50,000	0.2200	-6.25%
2010-04-22	0	0.240	0.220	0.290	-	-	0	0	-	0.240	0.220	0.290	-	-	0	-	0.00%
2010-04-21	0	0.240	0.220	0.290	-	-	0	0	-	0.240	0.220	0.290	-	-	0	-	0.00%
2010-04-20	0	0.240	0.220	0.280	-	-	0	0	-	0.240	0.220	0.280	-	-	0	-	0.00%
2010-04-19	0	0.240	-	0.280	-	-	0	0	-	0.240	-	0.280	-	-	0	-	0.00%
2010-04-16	0	0.240	0.220	0.249	-	-	0	0	-	0.240	0.220	0.249	-	-	0	-	0.00%
2010-04-15	0	0.240	0.220	0.280	0.240	0.240	50,000	12,000	0.2400	0.240	0.220	0.280	0.240	0.240	50,000	0.2400	4.35%
2010-04-14	0	0.230	0.213	0.290	-	-	0	0	-	0.230	0.213	0.290	-	-	0	-	0.00%
2010-04-13	0	0.230	0.221	0.290	-	-	0	0	-	0.230	0.221	0.290	-	-	0	-	0.00%
2010-04-12	0	0.230	0.217	0.290	-	-	0	0	-	0.230	0.217	0.290	-	-	0	-	0.00%
2010-04-09	0	0.230	0.207	0.290	-	-	0	0	-	0.230	0.207	0.290	-	-	0	-	0.00%
2010-04-08	0	0.230	0.220	0.290	-	-	0	0	-	0.230	0.220	0.290	-	-	0	-	0.00%
2010-04-07	0	0.230	0.230	0.360	0.212	0.212	50,000	10,600	0.2120	0.230	0.230	0.360	0.212	0.212	50,000	0.2120	-11.54%
2010-04-01	0	0.260	0.212	0.320	-	-	0	0	-	0.260	0.212	0.320	-	-	0	-	0.00%
2010-03-31	0	0.260	0.216	0.300	-	-	0	0	-	0.260	0.216	0.300	-	-	0	-	0.00%
2010-03-30	0	0.260	0.232	0.320	-	-	0	0	-	0.260	0.232	0.320	-	-	0	-	0.00%
2010-03-29	0	0.260	0.234	0.350	-	-	0	0	-	0.260	0.234	0.350	-	-	0	-	0.00%
2010-03-26	0	0.260	0.235	0.360	-	-	0	0	-	0.260	0.235	0.360	-	-	0	-	0.00%
2010-03-25	0	0.260	0.232	0.340	-	-	0	0	-	0.260	0.232	0.340	-	-	0	-	0.00%
2010-03-24	0	0.260	0.235	0.350	-	-	0	0	-	0.260	0.235	0.350	-	-	0	-	0.00%
2010-03-23	0	0.260	0.236	0.340	-	-	0	0	-	0.260	0.236	0.340	-	-	0	-	0.00%
2010-03-22	0	0.260	0.236	0.350	-	-	0	0	-	0.260	0.236	0.350	-	-	0	-	0.00%
2010-03-19	0	0.260	0.250	0.350	-	-	0	0	-	0.260	0.250	0.350	-	-	0	-	0.00%
2010-03-18	0	0.260	0.250	0.340	-	-	0	0	-	0.260	0.250	0.340	-	-	0	-	0.00%
2010-03-17	0	0.260	0.250	0.350	-	-	0	0	-	0.260	0.250	0.350	-	-	0	-	0.00%
2010-03-16	0	0.260	0.240	0.360	-	-	0	0	-	0.260	0.240	0.360	-	-	0	-	0.00%
2010-03-15	0	0.260	0.260	0.360	-	-	0	0	-	0.260	0.260	0.360	-	-	0	-	0.00%
2010-03-12	0	0.260	0.240	0.360	-	-	0	0	-	0.260	0.240	0.360	-	-	0	-	0.00%
2010-03-11	0	0.260	0.237	0.350	-	-	0	0	-	0.260	0.237	0.350	-	-	0	-	0.00%
2010-03-10	0	0.260	0.233	0.360	-	-	0	0	-	0.260	0.233	0.360	-	-	0	-	0.00%
2010-03-09	0	0.260	0.250	0.350	-	-	0	0	-	0.260	0.250	0.350	-	-	0	-	0.00%
2010-03-08	0	0.260	0.250	0.360	-	-	0	0	-	0.260	0.250	0.360	-	-	0	-	0.00%
2010-03-05	0	0.260	0.250	0.360	-	-	0	0	-	0.260	0.250	0.360	-	-	0	-	0.00%
2010-03-04	0	0.260	0.260	0.295	-	-	0	0	-	0.260	0.260	0.295	-	-	0	-	0.00%
2010-03-03	0	0.260	0.260	0.285	0.260	0.295	265,000	69,250	0.2613	0.260	0.260	0.285	0.260	0.295	265,000	0.2613	0.00%
2010-03-02	0	0.260	0.260	0.350	0.240	0.240	90,000	21,600	0.2400	0.260	0.260	0.350	0.240	0.240	90,000	0.2400	-3.70%
2010-03-01	0	0.270	0.270	0.360	-	-	0	0	-	0.270	0.270	0.360	-	-	0	-	3.85%
2010-02-26	0	0.260	0.242	0.360	-	-	0	0	-	0.260	0.242	0.360	-	-	0	-	0.00%
2010-02-25	0	0.260	0.241	0.360	-	-	0	0	-	0.260	0.241	0.360	-	-	0	-	0.00%
2010-02-24	0	0.260	0.243	0.380	-	-	0	0	-	0.260	0.243	0.380	-	-	0	-	0.00%
2010-02-23	0	0.260	0.240	0.320	-	-	0	0	-	0.260	0.240	0.320	-	-	0	-	0.00%
2010-02-22	0	0.260	0.260	0.320	0.232	0.232	100,000	23,200	0.2320	0.260	0.260	0.320	0.232	0.232	100,000	0.2320	-7.14%
2010-02-19	0	0.280	0.222	-	-	-	0	0	-	0.280	0.222	-	-	-	0	-	0.00%
2010-02-18	0	0.280	0.221	-	-	-	0	0	-	0.280	0.221	-	-	-	0	-	0.00%
2010-02-17	0	0.280	0.223	-	-	-	0	0	-	0.280	0.223	-	-	-	0	-	0.00%
2010-02-12	0	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2010-02-11	0	0.280	0.211	0.290	0.270	0.280	420,000	115,450	0.2749	0.280	0.211	0.290	0.270	0.280	420,000	0.2749	34.62%
2010-02-10	0	0.208	0.208	-	-	-	0	0	-	0.208	0.208	-	-	-	0	-	0.00%
2010-02-09	0	0.208	0.200	-	-	-	0	0	-	0.208	0.200	-	-	-	0	-	0.00%
2010-02-08	0	0.208	0.190	0.225	-	-	0	0	-	0.208	0.190	0.225	-	-	0	-	0.00%
2010-02-05	0	0.208	0.190	-	-	-	0	0	-	0.208	0.190	-	-	-	0	-	0.00%
2010-02-04	0	0.208	0.190	-	-	-	0	0	-	0.208	0.190	-	-	-	0	-	0.00%
2010-02-03	0	0.208	0.201	-	-	-	0	0	-	0.208	0.201	-	-	-	0	-	0.00%
2010-02-02	0	0.208	0.208	-	-	-	0	0	-	0.208	0.208	-	-	-	0	-	0.97%
2010-02-01	0	0.206	0.206	-	0.202	0.202	10,000	2,020	0.2020	0.206	0.206	-	0.202	0.202	10,000	0.2020	-6.36%
2010-01-29	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2010-01-28	0	0.220	0.192	-	-	-	0	0	-	0.220	0.192	-	-	-	0	-	0.00%
2010-01-27	0	0.220	0.183	-	-	-	0	0	-	0.220	0.183	-	-	-	0	-	0.00%
2010-01-26	0	0.220	0.182	-	-	-	0	0	-	0.220	0.182	-	-	-	0	-	0.00%
2010-01-25	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2010-01-22	0	0.220	0.191	-	-	-	2,500	400	0.1600	0.220	0.191	-	-	-	2,500	0.1600	0.00%
2010-01-21	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2010-01-20	0	0.220	0.182	-	-	-	0	0	-	0.220	0.182	-	-	-	0	-	0.00%
2010-01-19	0	0.220	0.182	-	-	-	0	0	-	0.220	0.182	-	-	-	0	-	0.00%
2010-01-18	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2010-01-15	0	0.220	0.181	0.220	-	-	0	0	-	0.220	0.181	0.220	-	-	0	-	0.00%
2010-01-14	0	0.220	0.201	0.220	-	-	0	0	-	0.220	0.201	0.220	-	-	0	-	0.00%
2010-01-13	0	0.220	0.204	0.220	-	-	0	0	-	0.220	0.204	0.220	-	-	0	-	0.00%
2010-01-12	0	0.220	0.201	0.220	-	-	0	0	-	0.220	0.201	0.220	-	-	0	-	0.00%
2010-01-11	0	0.220	0.210	-	0.220	0.220	50,000	11,000	0.2200	0.220	0.210	-	0.220	0.220	50,000	0.2200	2.80%
2010-01-08	0	0.214	0.201	0.225	-	-	0	0	-	0.214	0.201	0.225	-	-	0	-	0.00%
2010-01-07	0	0.214	0.200	0.230	-	-	0	0	-	0.214	0.200	0.230	-	-	0	-	0.00%
2010-01-06	0	0.214	0.214	0.230	-	-	2,000	410	0.2050	0.214	0.214	0.230	-	-	2,000	0.2050	0.00%
2010-01-05	0	0.214	0.214	0.229	0.210	0.210	50,000	10,500	0.2100	0.214	0.214	0.229	0.210	0.210	50,000	0.2100	-6.96%
2010-01-04	0	0.230	0.210	0.230	-	-	0	0	-	0.230	0.210	0.230	-	-	0	-	0.00%
2009-12-31	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-30	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-29	0	0.230	0.201	-	-	-	0	0	-	0.230	0.201	-	-	-	0	-	0.00%
2009-12-28	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-24	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-23	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-22	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-21	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-18	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-17	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-16	0	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2009-12-15	0	0.230	0.191	-	-	-	0	0	-	0.230	0.191	-	-	-	0	-	0.00%
2009-12-14	0	0.230	0.211	-	-	-	0	0	-	0.230	0.211	-	-	-	0	-	0.00%
2009-12-11	0	0.230	0.212	-	-	-	0	0	-	0.230	0.212	-	-	-	0	-	0.00%
2009-12-10	0	0.230	0.212	-	-	-	0	0	-	0.230	0.212	-	-	-	0	-	0.00%
2009-12-09	0	0.230	0.220	-	-	-	0	0	-	0.230	0.220	-	-	-	0	-	0.00%
2009-12-08	0	0.230	0.230	0.245	-	-	0	0	-	0.230	0.230	0.245	-	-	0	-	0.00%
2009-12-07	0	0.230	0.230	0.250	0.230	0.230	50,000	11,500	0.2300	0.230	0.230	0.250	0.230	0.230	50,000	0.2300	3.14%
2009-12-04	0	0.223	0.211	-	-	-	0	0	-	0.223	0.211	-	-	-	0	-	0.00%
2009-12-03	0	0.223	0.220	-	-	-	0	0	-	0.223	0.220	-	-	-	0	-	0.00%
2009-12-02	0	0.223	0.200	0.223	-	-	0	0	-	0.223	0.200	0.223	-	-	0	-	0.00%
2009-12-01	0	0.223	0.205	-	-	-	0	0	-	0.223	0.205	-	-	-	0	-	0.00%
2009-11-30	0	0.223	-	0.230	-	-	0	0	-	0.223	-	0.230	-	-	0	-	0.00%
2009-11-27	0	0.223	0.200	0.230	-	-	0	0	-	0.223	0.200	0.230	-	-	0	-	0.00%
2009-11-26	0	0.223	0.203	0.230	-	-	0	0	-	0.223	0.203	0.230	-	-	0	-	0.00%
2009-11-25	0	0.223	0.223	0.230	0.220	0.220	80,000	17,400	0.2175	0.223	0.223	0.230	0.220	0.220	80,000	0.2175	0.90%
2009-11-24	0	0.221	0.221	-	0.215	0.215	40,000	8,600	0.2150	0.221	0.221	-	0.215	0.215	40,000	0.2150	0.45%
2009-11-23	0	0.220	0.220	-	-	-	0	0	-	0.220	0.220	-	-	-	0	-	0.00%
2009-11-20	0	0.220	0.200	-	-	-	0	0	-	0.220	0.200	-	-	-	0	-	0.00%
2009-11-19	0	0.220	0.210	-	-	-	0	0	-	0.220	0.210	-	-	-	0	-	0.00%
2009-11-18	0	0.220	0.210	-	-	-	0	0	-	0.220	0.210	-	-	-	0	-	0.00%
2009-11-17	0	0.220	0.210	-	-	-	0	0	-	0.220	0.210	-	-	-	0	-	0.00%
2009-11-16	0	0.220	0.210	-	-	-	0	0	-	0.220	0.210	-	-	-	0	-	0.00%
2009-11-13	0	0.220	0.208	-	0.220	0.220	50,000	11,000	0.2200	0.220	0.208	-	0.220	0.220	50,000	0.2200	8.91%
2009-11-12	0	0.202	0.202	0.220	0.201	0.201	50,000	10,050	0.2010	0.202	0.202	0.220	0.201	0.201	50,000	0.2010	-8.18%
2009-11-11	0	0.220	0.200	-	-	-	0	0	-	0.220	0.200	-	-	-	0	-	0.00%
2009-11-10	0	0.220	0.220	-	0.220	0.220	62,000	13,620	0.2197	0.220	0.220	-	0.220	0.220	62,000	0.2197	0.00%
2009-11-09	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2009-11-06	0	0.220	0.201	0.220	-	-	0	0	-	0.220	0.201	0.220	-	-	0	-	0.00%
2009-11-05	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2009-11-04	0	0.220	0.201	0.220	-	-	0	0	-	0.220	0.201	0.220	-	-	0	-	0.00%
2009-11-03	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2009-11-02	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2009-10-30	0	0.220	0.201	-	-	-	0	0	-	0.220	0.201	-	-	-	0	-	0.00%
2009-10-29	0	0.220	0.220	-	0.220	0.220	390,000	85,800	0.2200	0.220	0.220	-	0.220	0.220	390,000	0.2200	-4.35%
2009-10-28	0	0.230	-	0.400	-	-	0	0	-	0.230	-	0.400	-	-	0	-	0.00%
2009-10-27	0	0.230	0.220	0.280	0.230	0.230	50,000	11,500	0.2300	0.230	0.220	0.280	0.230	0.230	50,000	0.2300	0.00%
2009-10-23	0	0.230	0.212	0.230	-	-	0	0	-	0.230	0.212	0.230	-	-	0	-	0.00%
2009-10-22	0	0.230	0.191	0.230	-	-	0	0	-	0.230	0.191	0.230	-	-	0	-	0.00%
2009-10-21	0	0.230	0.202	0.255	0.230	0.230	40,000	9,200	0.2300	0.230	0.202	0.255	0.230	0.230	40,000	0.2300	-2.13%
2009-10-20	0	0.235	0.230	0.240	0.230	0.235	210,000	48,550	0.2312	0.235	0.230	0.240	0.230	0.235	210,000	0.2312	2.17%
2009-10-19	0	0.230	0.230	0.250	0.210	0.240	190,000	40,900	0.2153	0.230	0.230	0.250	0.210	0.240	190,000	0.2153	9.52%
2009-10-16	0	0.210	0.200	0.220	0.190	0.210	450,000	90,900	0.2020	0.210	0.200	0.220	0.190	0.210	450,000	0.2020	5.00%
2009-10-15	0	0.200	0.185	0.202	-	-	0	0	-	0.200	0.185	0.202	-	-	0	-	0.00%
2009-10-14	0	0.200	0.180	0.200	-	-	0	0	-	0.200	0.180	0.200	-	-	0	-	-0.50%
2009-10-13	0	0.201	0.175	0.203	-	-	0	0	-	0.201	0.175	0.203	-	-	0	-	0.00%
2009-10-12	0	0.201	0.177	0.202	-	-	0	0	-	0.201	0.177	0.202	-	-	0	-	0.00%
2009-10-09	0	0.201	0.180	0.205	-	-	0	0	-	0.201	0.180	0.205	-	-	0	-	0.00%
2009-10-08	0	0.201	0.175	0.209	0.200	0.218	320,000	64,330	0.2010	0.201	0.175	0.209	0.200	0.218	320,000	0.2010	-16.25%
2009-10-07	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-4.00%
2009-10-06	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2009-10-05	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-10-02	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-30	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-29	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-28	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-09-25	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-24	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-23	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-22	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-21	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-18	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2009-09-17	0	0.250	-	0.260	-	-	0	0	-	0.250	-	0.260	-	-	0	-	0.00%
2009-09-16	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-15	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-09-14	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-09-11	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-09-10	0	0.250	-	0.335	-	-	0	0	-	0.250	-	0.335	-	-	0	-	0.00%
2009-09-09	0	0.250	-	0.335	-	-	0	0	-	0.250	-	0.335	-	-	0	-	0.00%
2009-09-08	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2009-09-07	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2009-09-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-09-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-09-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-09-01	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-08-31	0	0.250	-	0.500	-	-	0	0	-	0.250	-	0.500	-	-	0	-	0.00%
2009-08-28	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-08-27	0	0.250	-	0.335	-	-	0	0	-	0.250	-	0.335	-	-	0	-	0.00%
2009-08-26	0	0.250	-	0.335	-	-	0	0	-	0.250	-	0.335	-	-	0	-	0.00%
2009-08-25	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2009-08-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-08-21	0	0.250	-	0.340	-	-	0	0	-	0.250	-	0.340	-	-	0	-	0.00%
2009-08-20	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-08-19	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-08-18	0	0.250	-	0.800	-	-	0	0	-	0.250	-	0.800	-	-	0	-	0.00%
2009-08-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-08-14	0	0.250	0.180	0.710	-	-	0	0	-	0.250	0.180	0.710	-	-	0	-	0.00%
2009-08-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-08-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-08-11	0	0.250	-	0.250	0.250	0.250	12,000	2,920	0.2433	0.250	-	0.250	0.250	0.250	12,000	0.2433	13.64%
2009-08-10	0	0.220	-	0.350	-	-	0	0	-	0.220	-	0.350	-	-	0	-	0.00%
2009-08-07	0	0.220	-	0.220	-	-	0	0	-	0.220	-	0.220	-	-	0	-	0.00%
2009-08-06	0	0.220	-	0.350	-	-	0	0	-	0.220	-	0.350	-	-	0	-	0.00%
2009-08-05	0	0.220	-	0.250	-	-	2,000	360	0.1800	0.220	-	0.250	-	-	2,000	0.1800	0.00%
2009-08-04	0	0.220	0.191	-	0.200	0.220	80,000	17,000	0.2125	0.220	0.191	-	0.200	0.220	80,000	0.2125	10.00%
2009-08-03	0	0.200	0.200	0.220	0.195	0.195	50,000	9,750	0.1950	0.200	0.200	0.220	0.195	0.195	50,000	0.1950	0.00%
2009-07-31	0	0.200	0.190	0.230	-	-	0	0	-	0.200	0.190	0.230	-	-	0	-	0.00%
2009-07-30	0	0.200	0.190	0.240	-	-	0	0	-	0.200	0.190	0.240	-	-	0	-	0.00%
2009-07-29	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2009-07-28	0	0.200	0.182	0.234	0.200	0.200	70,000	14,000	0.2000	0.200	0.182	0.234	0.200	0.200	70,000	0.2000	-9.09%
2009-07-27	0	0.220	0.181	0.240	0.220	0.222	582,000	128,880	0.2214	0.220	0.181	0.240	0.220	0.222	582,000	0.2214	-0.90%
2009-07-24	0	0.222	0.191	0.222	0.205	0.224	180,000	37,090	0.2061	0.222	0.191	0.222	0.205	0.224	180,000	0.2061	20.00%
2009-07-23	0	0.185	0.174	0.203	-	-	0	0	-	0.185	0.174	0.203	-	-	0	-	0.00%
2009-07-22	0	0.185	0.175	0.204	-	-	0	0	-	0.185	0.175	0.204	-	-	0	-	0.00%
2009-07-21	0	0.185	0.171	0.204	-	-	0	0	-	0.185	0.171	0.204	-	-	0	-	0.00%
2009-07-20	0	0.185	0.185	0.208	0.165	0.165	80,000	13,200	0.1650	0.185	0.185	0.208	0.165	0.165	80,000	0.1650	-2.12%
2009-07-17	0	0.189	-	0.208	-	-	0	0	-	0.189	-	0.208	-	-	0	-	0.00%
2009-07-16	0	0.189	0.161	0.208	-	-	0	0	-	0.189	0.161	0.208	-	-	0	-	0.00%
2009-07-15	0	0.189	0.161	0.208	-	-	0	0	-	0.189	0.161	0.208	-	-	0	-	0.00%
2009-07-14	0	0.189	0.161	0.199	-	-	0	0	-	0.189	0.161	0.199	-	-	0	-	0.00%
2009-07-13	0	0.189	0.151	0.208	-	-	0	0	-	0.189	0.151	0.208	-	-	0	-	0.00%
2009-07-10	0	0.189	0.152	0.207	-	-	0	0	-	0.189	0.152	0.207	-	-	0	-	0.00%
2009-07-09	0	0.189	-	0.199	-	-	0	0	-	0.189	-	0.199	-	-	0	-	0.00%
2009-07-08	0	0.189	0.161	0.199	-	-	0	0	-	0.189	0.161	0.199	-	-	0	-	0.00%
2009-07-07	0	0.189	0.171	0.189	-	-	0	0	-	0.189	0.171	0.189	-	-	0	-	-0.53%
2009-07-06	0	0.190	0.190	0.208	0.180	0.180	50,000	9,000	0.1800	0.190	0.190	0.208	0.180	0.180	50,000	0.1800	1.06%
2009-07-03	0	0.188	0.207	0.208	-	-	0	0	-	0.188	0.207	0.208	-	-	0	-	0.00%
2009-07-02	0	0.188	0.188	0.208	0.170	0.171	100,000	17,050	0.1705	0.188	0.188	0.208	0.170	0.171	100,000	0.1705	-0.53%
2009-06-30	0	0.189	-	0.207	-	-	0	0	-	0.189	-	0.207	-	-	0	-	0.00%
2009-06-29	0	0.189	0.189	0.219	0.180	0.180	250,000	45,000	0.1800	0.189	0.189	0.219	0.180	0.180	250,000	0.1800	0.00%
2009-06-26	0	0.189	0.171	0.194	-	-	0	0	-	0.189	0.171	0.194	-	-	0	-	0.00%
2009-06-25	0	0.189	0.171	0.208	-	-	0	0	-	0.189	0.171	0.208	-	-	0	-	0.00%
2009-06-24	0	0.189	0.171	0.189	0.189	0.189	10,000	1,890	0.1890	0.189	0.171	0.189	0.189	0.189	10,000	0.1890	2.72%
2009-06-23	0	0.184	0.184	0.195	0.170	0.170	280,000	47,600	0.1700	0.184	0.184	0.195	0.170	0.170	280,000	0.1700	-2.13%
2009-06-22	0	0.188	0.188	0.190	0.180	0.190	260,000	47,800	0.1838	0.188	0.188	0.190	0.180	0.190	260,000	0.1838	-6.00%
2009-06-19	0	0.200	0.200	0.215	0.190	0.190	10,000	1,900	0.1900	0.200	0.200	0.215	0.190	0.190	10,000	0.1900	-3.85%
2009-06-18	0	0.208	-	0.208	-	-	0	0	-	0.208	-	0.208	-	-	0	-	-0.48%
2009-06-17	0	0.209	-	0.209	-	-	0	0	-	0.209	-	0.209	-	-	0	-	-0.48%
2009-06-16	0	0.210	-	0.220	-	-	0	0	-	0.210	-	0.220	-	-	0	-	0.00%
2009-06-15	0	0.210	-	0.220	-	-	0	0	-	0.210	-	0.220	-	-	0	-	0.00%
2009-06-12	0	0.210	-	0.220	-	-	0	0	-	0.210	-	0.220	-	-	0	-	0.00%
2009-06-11	0	0.210	0.210	0.217	0.202	0.202	50,000	10,100	0.2020	0.210	0.210	0.217	0.202	0.202	50,000	0.2020	-3.67%
2009-06-10	0	0.218	-	0.218	-	-	0	0	-	0.218	-	0.218	-	-	0	-	0.00%
2009-06-09	0	0.218	-	0.218	-	-	0	0	-	0.218	-	0.218	-	-	0	-	0.00%
2009-06-08	0	0.218	-	0.218	-	-	0	0	-	0.218	-	0.218	-	-	0	-	0.00%
2009-06-05	0	0.218	0.193	0.218	0.218	0.218	100,000	21,800	0.2180	0.218	0.193	0.218	0.218	0.218	100,000	0.2180	9.00%
2009-06-04	0	0.200	0.200	0.219	0.190	0.191	100,000	19,050	0.1905	0.200	0.200	0.219	0.190	0.191	100,000	0.1905	-4.76%
2009-06-03	0	0.210	-	0.220	-	-	0	0	-	0.210	-	0.220	-	-	0	-	0.00%
2009-06-02	0	0.210	-	0.220	-	-	0	0	-	0.210	-	0.220	-	-	0	-	0.00%
2009-06-01	0	0.210	-	-	-	-	0	0	-	0.210	-	-	-	-	0	-	0.00%
2009-05-29	0	0.210	-	0.210	-	-	0	0	-	0.210	-	0.210	-	-	0	-	-4.55%
2009-05-27	0	0.220	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2009-05-26	0	0.220	0.200	-	-	-	0	0	-	0.220	0.200	-	-	-	0	-	0.00%
2009-05-25	0	0.220	0.200	0.230	-	-	0	0	-	0.220	0.200	0.230	-	-	0	-	0.00%
2009-05-22	0	0.220	0.220	0.230	0.210	0.210	140,000	29,400	0.2100	0.220	0.220	0.230	0.210	0.210	140,000	0.2100	10.00%
2009-05-21	0	0.200	0.200	0.210	0.200	0.210	220,000	45,700	0.2077	0.200	0.200	0.210	0.200	0.210	220,000	0.2077	-4.76%
2009-05-20	0	0.210	0.210	0.220	-	-	0	0	-	0.210	0.210	0.220	-	-	0	-	0.00%
2009-05-19	0	0.210	0.210	0.260	0.210	0.210	10,000	2,100	0.2100	0.210	0.210	0.260	0.210	0.210	10,000	0.2100	-0.47%
2009-05-18	0	0.211	0.200	-	-	-	0	0	-	0.211	0.200	-	-	-	0	-	0.00%
2009-05-15	0	0.211	0.210	-	-	-	0	0	-	0.211	0.210	-	-	-	0	-	0.00%
2009-05-14	0	0.211	0.200	-	-	-	0	0	-	0.211	0.200	-	-	-	0	-	0.00%
2009-05-13	0	0.211	0.211	-	0.211	0.211	80,000	16,880	0.2110	0.211	0.211	-	0.211	0.211	80,000	0.2110	-8.26%
2009-05-12	0	0.230	0.211	-	0.230	0.230	30,000	6,900	0.2300	0.230	0.211	-	0.230	0.230	30,000	0.2300	15.00%
2009-05-11	0	0.200	0.200	-	0.200	0.200	40,000	8,000	0.2000	0.200	0.200	-	0.200	0.200	40,000	0.2000	0.00%
2009-05-08	0	0.200	0.200	-	0.190	0.200	160,000	31,640	0.1978	0.200	0.200	-	0.190	0.200	160,000	0.1978	1.01%
2009-05-07	0	0.198	0.160	0.198	0.198	0.198	70,000	13,860	0.1980	0.198	0.160	0.198	0.198	0.198	70,000	0.1980	20.00%
2009-05-06	0	0.165	0.150	0.184	-	-	0	0	-	0.165	0.150	0.184	-	-	0	-	0.00%
2009-05-05	0	0.165	0.165	0.188	0.155	0.160	180,000	28,750	0.1597	0.165	0.165	0.188	0.155	0.160	180,000	0.1597	-8.33%
2009-05-04	0	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	-5.26%
2009-04-30	0	0.190	-	0.200	-	-	0	0	-	0.190	-	0.200	-	-	0	-	0.00%
2009-04-29	0	0.190	-	0.200	-	-	0	0	-	0.190	-	0.200	-	-	0	-	0.00%
2009-04-28	0	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	0.00%
2009-04-27	0	0.190	0.170	0.190	-	-	0	0	-	0.190	0.170	0.190	-	-	0	-	0.00%
2009-04-24	0	0.190	0.190	0.200	-	-	0	0	-	0.190	0.190	0.200	-	-	0	-	4.97%
2009-04-23	0	0.181	0.150	-	-	-	0	0	-	0.181	0.150	-	-	-	0	-	0.00%
2009-04-22	0	0.181	-	0.181	-	-	0	0	-	0.181	-	0.181	-	-	0	-	0.00%
2009-04-21	0	0.181	-	0.190	-	-	0	0	-	0.181	-	0.190	-	-	0	-	0.00%
2009-04-20	0	0.181	-	-	-	-	0	0	-	0.181	-	-	-	-	0	-	0.00%
2009-04-17	0	0.181	-	-	-	-	0	0	-	0.181	-	-	-	-	0	-	0.00%
2009-04-16	0	0.181	-	-	-	-	0	0	-	0.181	-	-	-	-	0	-	0.00%
2009-04-15	0	0.181	-	0.250	-	-	0	0	-	0.181	-	0.250	-	-	0	-	0.00%
2009-04-14	0	0.181	0.181	0.250	0.181	0.181	10,000	1,810	0.1810	0.181	0.181	0.250	0.181	0.181	10,000	0.1810	0.56%
2009-04-09	0	0.180	0.180	0.220	0.140	0.200	1,110,000	191,280	0.1723	0.180	0.180	0.220	0.140	0.200	1,110,000	0.1723	-40.00%
2009-04-08	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2009-04-07	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2009-04-06	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2009-04-03	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-04-02	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-04-01	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-03-31	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-03-30	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-03-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2009-03-26	0	0.300	-	0.330	-	-	0	0	-	0.300	-	0.330	-	-	0	-	0.00%
2009-03-25	0	0.300	-	-	0.300	0.300	10,000	3,000	0.3000	0.300	-	-	0.300	0.300	10,000	0.3000	20.00%
2009-03-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-23	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2009-03-20	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2009-03-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-03-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-27	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-26	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-25	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-02-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-30	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-01-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-22	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2009-01-21	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-15	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-14	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-07	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2009-01-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-31	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-22	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-18	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-12-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-15	0	0.250	0.100	0.250	-	-	0	0	-	0.250	0.100	0.250	-	-	0	-	0.00%
2008-12-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-09	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2008-12-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-04	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-12-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-12-01	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-28	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-27	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-11-26	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-11-25	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-11-24	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-11-21	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-11-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-14	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-07	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-05	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-04	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-11-03	0	0.250	-	0.350	-	-	0	0	-	0.250	-	0.350	-	-	0	-	0.00%
2008-10-31	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-28	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-27	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-22	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-21	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-20	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-15	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-14	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-13	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-09	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-08	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-06	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-03	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-10-02	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-30	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-29	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-26	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-25	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-24	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-23	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-22	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-19	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-18	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-17	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-16	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-12	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-11	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-10	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-09-09	0	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	-16.67%
2008-09-08	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-09-05	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-09-04	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-09-03	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-09-02	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-09-01	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-29	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-08-27	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-26	1	-	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-08-25	1	-	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-08-20	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-19	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-18	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-15	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-14	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-13	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-12	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-11	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-08	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-08-07	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-05	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-08-04	0	0.300	-	0.395	-	-	0	0	-	0.300	-	0.395	-	-	0	-	0.00%
2008-08-01	0	0.300	-	0.380	-	-	0	0	-	0.300	-	0.380	-	-	0	-	0.00%
2008-07-31	0	0.300	-	0.380	-	-	0	0	-	0.300	-	0.380	-	-	0	-	0.00%
2008-07-30	0	0.300	-	0.380	-	-	0	0	-	0.300	-	0.380	-	-	0	-	0.00%
2008-07-29	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-07-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-07-25	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-07-24	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-07-23	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-07-22	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-07-21	0	0.300	-	-	0.300	0.300	90,000	27,000	0.3000	0.300	-	-	0.300	0.300	90,000	0.3000	11.11%
2008-07-18	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-17	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-16	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-15	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-14	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-11	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-10	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-09	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-08	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-07	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-04	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-03	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-07-02	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-30	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-26	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-25	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-24	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-23	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-20	0	0.270	-	0.270	-	-	0	0	-	0.270	-	0.270	-	-	0	-	0.00%
2008-06-19	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-18	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-17	0	0.270	-	0.370	-	-	0	0	-	0.270	-	0.370	-	-	0	-	0.00%
2008-06-16	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-13	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-12	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-11	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-10	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-06	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-05	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-04	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-03	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-06-02	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-30	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-29	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-28	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2008-05-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-26	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-23	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-22	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-21	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-20	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-19	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-16	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-15	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-14	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-13	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-09	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-08	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-07	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-06	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-05	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-05-02	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-30	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-29	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-28	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-25	0	0.270	0.250	0.370	-	-	0	0	-	0.270	0.250	0.370	-	-	0	-	0.00%
2008-04-24	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2008-04-23	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-22	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-21	0	0.270	-	0.370	-	-	0	0	-	0.270	-	0.370	-	-	0	-	0.00%
2008-04-18	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2008-04-17	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2008-04-16	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-15	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-14	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-11	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-10	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-04-09	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	3.85%
2008-04-08	0	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	4.00%
2008-04-07	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2008-04-03	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2008-04-02	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2008-04-01	0	0.250	0.250	0.350	-	-	0	0	-	0.250	0.250	0.350	-	-	0	-	0.00%
2008-03-31	0	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2008-03-28	0	0.250	0.250	0.300	0.250	0.250	200,000	50,000	0.2500	0.250	0.250	0.300	0.250	0.250	200,000	0.2500	-7.41%
2008-03-27	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-26	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-25	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-20	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-19	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-18	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-17	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-14	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2008-03-13	0	0.270	0.270	-	0.270	0.270	50,000	13,500	0.2700	0.270	0.270	-	0.270	0.270	50,000	0.2700	0.00%
2008-03-12	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	0.00%
2008-03-11	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2008-03-10	0	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2008-03-07	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2008-03-06	0	0.270	0.250	-	-	-	0	0	-	0.270	0.250	-	-	-	0	-	0.00%
2008-03-05	0	0.270	0.270	-	0.270	0.270	100,000	27,000	0.2700	0.270	0.270	-	0.270	0.270	100,000	0.2700	0.00%
2008-03-04	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2008-03-03	0	0.270	0.260	-	-	-	0	0	-	0.270	0.260	-	-	-	0	-	0.00%
2008-02-29	0	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	3.85%
2008-02-28	0	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	0.00%
2008-02-27	0	0.260	0.255	-	-	-	0	0	-	0.260	0.255	-	-	-	0	-	0.00%
2008-02-26	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-25	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-22	0	0.260	0.250	-	-	-	2,500	650	0.2600	0.260	0.250	-	-	-	2,500	0.2600	0.00%
2008-02-21	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-20	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-19	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-18	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-15	0	0.260	0.250	0.350	-	-	0	0	-	0.260	0.250	0.350	-	-	0	-	0.00%
2008-02-14	0	0.260	0.255	-	-	-	0	0	-	0.260	0.255	-	-	-	0	-	0.00%
2008-02-13	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-12	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-11	0	0.260	0.250	-	-	-	0	0	-	0.260	0.250	-	-	-	0	-	0.00%
2008-02-06	0	0.260	0.233	-	0.260	0.260	200,000	52,000	0.2600	0.260	0.233	-	0.260	0.260	200,000	0.2600	-13.33%
2008-02-05	0	0.300	0.260	-	-	-	0	0	-	0.300	0.260	-	-	-	0	-	0.00%
2008-02-04	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-02-01	0	0.300	0.250	-	-	-	0	0	-	0.300	0.250	-	-	-	0	-	0.00%
2008-01-31	0	0.300	0.245	-	-	-	0	0	-	0.300	0.245	-	-	-	0	-	0.00%
2008-01-30	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-29	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-25	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-24	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-23	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-22	0	0.300	-	0.400	-	-	0	0	-	0.300	-	0.400	-	-	0	-	0.00%
2008-01-21	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
2008-01-18	0	0.300	0.270	-	-	-	0	0	-	0.300	0.270	-	-	-	0	-	0.00%
2008-01-17	0	0.300	0.270	-	-	-	0	0	-	0.300	0.270	-	-	-	0	-	0.00%
2008-01-16	0	0.300	0.270	0.320	0.300	0.300	100,000	30,000	0.3000	0.300	0.270	0.320	0.300	0.300	100,000	0.3000	-11.76%
2008-01-15	0	0.340	0.305	0.340	-	-	0	0	-	0.340	0.305	0.340	-	-	0	-	0.00%
2008-01-14	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
2008-01-11	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
2008-01-10	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2008-01-07	0	0.340	0.340	0.350	0.340	0.340	165,000	56,000	0.3394	0.340	0.340	0.350	0.340	0.340	165,000	0.3394	-15.00%
2008-01-04	0	0.400	0.330	0.400	-	-	0	0	-	0.400	0.330	0.400	-	-	0	-	0.00%
2008-01-03	0	0.400	-	0.400	-	-	0	0	-	0.400	-	0.400	-	-	0	-	0.00%
2008-01-02	0	0.400	0.300	0.400	-	-	0	0	-	0.400	0.300	0.400	-	-	0	-	0.00%
2007-12-31	0	0.400	0.400	-	-	-	0	0	-	0.400	0.400	-	-	-	0	-	11.11%
2007-12-28	0	0.360	0.300	0.360	-	-	0	0	-	0.360	0.300	0.360	-	-	0	-	0.00%
2007-12-27	0	0.360	0.300	-	-	-	0	0	-	0.360	0.300	-	-	-	0	-	0.00%
2007-12-24	0	0.360	0.300	-	-	-	0	0	-	0.360	0.300	-	-	-	0	-	0.00%
2007-12-21	0	0.360	0.300	0.360	-	-	0	0	-	0.360	0.300	0.360	-	-	0	-	0.00%
2007-12-20	0	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2007-12-19	0	0.360	0.330	-	-	-	0	0	-	0.360	0.330	-	-	-	0	-	0.00%
2007-12-18	0	0.360	0.320	0.360	-	-	0	0	-	0.360	0.320	0.360	-	-	0	-	0.00%
2007-12-17	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	0.00%
2007-12-14	0	0.360	0.360	0.400	0.360	0.360	10,000	3,600	0.3600	0.360	0.360	0.400	0.360	0.360	10,000	0.3600	0.00%
2007-12-13	0	0.360	0.360	-	-	-	0	0	-	0.360	0.360	-	-	-	0	-	0.00%
2007-12-12	0	0.360	0.360	0.460	-	-	0	0	-	0.360	0.360	0.460	-	-	0	-	2.86%
2007-12-11	0	0.350	0.350	0.450	-	-	0	0	-	0.350	0.350	0.450	-	-	0	-	6.06%
2007-12-10	0	0.330	0.330	-	0.330	0.330	200,000	66,000	0.3300	0.330	0.330	-	0.330	0.330	200,000	0.3300	-5.71%
2007-12-07	0	0.350	0.300	0.400	-	-	0	0	-	0.350	0.300	0.400	-	-	0	-	0.00%
2007-12-06	0	0.350	0.300	-	-	-	0	0	-	0.350	0.300	-	-	-	0	-	0.00%
2007-12-05	0	0.350	0.300	-	-	-	0	0	-	0.350	0.300	-	-	-	0	-	0.00%
2007-12-04	0	0.350	0.310	-	-	-	0	0	-	0.350	0.310	-	-	-	0	-	0.00%
2007-12-03	0	0.350	0.310	-	-	-	0	0	-	0.350	0.310	-	-	-	0	-	0.00%
2007-11-30	0	0.350	0.310	-	-	-	0	0	-	0.350	0.310	-	-	-	0	-	0.00%
2007-11-29	0	0.350	0.305	-	-	-	0	0	-	0.350	0.305	-	-	-	0	-	0.00%
2007-11-28	0	0.350	0.300	-	-	-	0	0	-	0.350	0.300	-	-	-	0	-	0.00%
2007-11-27	0	0.350	0.300	-	-	-	0	0	-	0.350	0.300	-	-	-	0	-	0.00%
2007-11-26	0	0.350	0.300	-	-	-	0	0	-	0.350	0.300	-	-	-	0	-	0.00%
2007-11-23	0	0.350	0.300	0.375	0.350	0.350	100,000	35,000	0.3500	0.350	0.300	0.375	0.350	0.350	100,000	0.3500	0.00%
2007-11-22	0	0.350	0.350	0.370	0.350	0.350	70,000	24,500	0.3500	0.350	0.350	0.370	0.350	0.350	70,000	0.3500	-5.41%
2007-11-21	0	0.370	0.350	0.400	-	-	0	0	-	0.370	0.350	0.400	-	-	0	-	0.00%
2007-11-20	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
2007-11-19	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
2007-11-16	0	0.370	0.370	-	-	-	0	0	-	0.370	0.370	-	-	-	0	-	0.00%
2007-11-15	0	0.370	0.370	-	0.370	0.370	100,000	37,000	0.3700	0.370	0.370	-	0.370	0.370	100,000	0.3700	-2.63%
2007-11-14	0	0.380	0.380	-	-	-	0	0	-	0.380	0.380	-	-	-	0	-	1.33%
2007-11-13	0	0.375	0.375	0.430	-	-	0	0	-	0.375	0.375	0.430	-	-	0	-	0.00%
2007-11-12	0	0.375	0.375	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	0.00%
2007-11-09	0	0.375	0.375	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	1.35%
2007-11-08	0	0.370	0.370	-	-	-	0	0	-	0.370	0.370	-	-	-	0	-	0.00%
2007-11-07	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
2007-11-06	0	0.370	0.365	-	-	-	0	0	-	0.370	0.365	-	-	-	0	-	0.00%
2007-11-05	0	0.370	0.360	-	-	-	0	0	-	0.370	0.360	-	-	-	0	-	0.00%
2007-11-02	0	0.370	0.370	-	-	-	0	0	-	0.370	0.370	-	-	-	0	-	5.71%
2007-11-01	0	0.350	0.350	-	-	-	0	0	-	0.350	0.350	-	-	-	0	-	0.00%
2007-10-31	0	0.350	0.350	-	-	-	0	0	-	0.350	0.350	-	-	-	0	-	0.00%
2007-10-30	0	0.350	0.350	-	-	-	0	0	-	0.350	0.350	-	-	-	0	-	0.00%
2007-10-29	0	0.350	0.350	-	0.350	0.350	100,000	35,000	0.3500	0.350	0.350	-	0.350	0.350	100,000	0.3500	-7.89%
2007-10-26	0	0.380	0.380	-	-	-	0	0	-	0.380	0.380	-	-	-	0	-	0.00%
2007-10-25	0	0.380	0.380	-	0.350	0.400	300,000	113,400	0.3780	0.380	0.380	-	0.350	0.400	300,000	0.3780	-5.00%
2007-10-24	0	0.400	0.400	-	0.400	0.400	10,000	4,000	0.4000	0.400	0.400	-	0.400	0.400	10,000	0.4000	0.00%
2007-10-23	0	0.400	0.360	0.400	-	-	0	0	-	0.400	0.360	0.400	-	-	0	-	0.00%
2007-10-22	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
2007-10-18	0	0.400	0.400	0.430	-	-	0	0	-	0.400	0.400	0.430	-	-	0	-	0.00%
2007-10-17	0	0.400	0.400	0.430	0.400	0.400	100,000	40,000	0.4000	0.400	0.400	0.430	0.400	0.400	100,000	0.4000	-2.44%
2007-10-16	0	0.410	0.400	0.410	-	-	0	0	-	0.410	0.400	0.410	-	-	0	-	0.00%
2007-10-15	0	0.410	0.390	0.420	0.410	0.410	100,000	41,000	0.4100	0.410	0.390	0.420	0.410	0.410	100,000	0.4100	0.00%
2007-10-12	0	0.410	0.390	-	0.400	0.410	150,000	60,500	0.4033	0.410	0.390	-	0.400	0.410	150,000	0.4033	6.49%
2007-10-11	0	0.385	0.380	0.410	-	-	0	0	-	0.385	0.380	0.410	-	-	0	-	0.00%
2007-10-10	0	0.385	0.380	0.425	0.385	0.385	50,000	19,250	0.3850	0.385	0.380	0.425	0.385	0.385	50,000	0.3850	4.05%
2007-10-09	0	0.370	0.360	-	-	-	0	0	-	0.370	0.360	-	-	-	0	-	0.00%
2007-10-08	0	0.370	0.370	0.430	0.370	0.370	272,500	100,725	0.3696	0.370	0.370	0.430	0.370	0.370	272,500	0.3696	-2.63%
2007-10-05	0	0.380	0.380	0.420	0.380	0.430	510,000	207,300	0.4065	0.380	0.380	0.420	0.380	0.430	510,000	0.4065	2.70%
2007-10-04	0	0.370	0.370	-	-	-	0	0	-	0.370	0.370	-	-	-	0	-	2.78%
2007-10-03	0	0.360	0.360	-	-	-	0	0	-	0.360	0.360	-	-	-	0	-	2.86%
2007-10-02	0	0.350	0.350	-	-	-	0	0	-	0.350	0.350	-	-	-	0	-	0.00%
2007-09-28	0	0.350	0.350	-	-	-	0	0	-	0.350	0.350	-	-	-	0	-	0.00%
2007-09-27	0	0.350	0.350	-	0.350	0.350	10,000	3,500	0.3500	0.350	0.350	-	0.350	0.350	10,000	0.3500	-5.41%
2007-09-25	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
2007-09-24	0	0.370	0.350	-	0.370	0.375	200,000	74,500	0.3725	0.370	0.350	-	0.370	0.375	200,000	0.3725	0.00%
2007-09-21	0	0.370	0.350	0.450	0.370	0.370	90,000	33,300	0.3700	0.370	0.350	0.450	0.370	0.370	90,000	0.3700	-2.63%
2007-09-20	0	0.380	0.380	0.450	-	-	0	0	-	0.380	0.380	0.450	-	-	0	-	2.70%
2007-09-19	0	0.370	-	0.490	-	-	0	0	-	0.370	-	0.490	-	-	0	-	0.00%
2007-09-18	0	0.370	-	0.490	-	-	0	0	-	0.370	-	0.490	-	-	0	-	0.00%
2007-09-17	0	0.370	-	0.490	-	-	0	0	-	0.370	-	0.490	-	-	0	-	0.00%
2007-09-14	0	0.370	-	0.490	-	-	0	0	-	0.370	-	0.490	-	-	0	-	0.00%
2007-09-13	0	0.370	0.350	0.490	-	-	0	0	-	0.370	0.350	0.490	-	-	0	-	0.00%
2007-09-12	0	0.370	0.360	0.490	0.370	0.370	190,000	70,300	0.3700	0.370	0.360	0.490	0.370	0.370	190,000	0.3700	-7.50%
2007-09-11	0	0.400	0.370	0.410	-	-	0	0	-	0.400	0.370	0.410	-	-	0	-	0.00%
2007-09-10	0	0.400	0.380	0.490	-	-	0	0	-	0.400	0.380	0.490	-	-	0	-	0.00%
2007-09-07	0	0.400	-	0.510	0.400	0.400	100,000	40,000	0.4000	0.400	-	0.510	0.400	0.400	100,000	0.4000	2.56%
2007-09-06	0	0.390	0.390	0.510	-	-	0	0	-	0.390	0.390	0.510	-	-	0	-	2.63%
2007-09-05	0	0.380	0.370	-	-	-	0	0	-	0.380	0.370	-	-	-	0	-	0.00%
2007-09-04	0	0.380	0.370	-	-	-	5,000	1,700	0.3400	0.380	0.370	-	-	-	5,000	0.3400	0.00%
2007-09-03	0	0.380	0.370	0.550	0.380	0.380	100,000	38,000	0.3800	0.380	0.370	0.550	0.380	0.380	100,000	0.3800	0.00%
2007-08-31	0	0.380	0.380	0.460	-	-	0	0	-	0.380	0.380	0.460	-	-	0	-	0.00%
2007-08-30	0	0.380	0.380	0.460	-	-	0	0	-	0.380	0.380	0.460	-	-	0	-	0.00%
2007-08-29	0	0.380	0.380	0.550	0.380	0.380	10,000	3,800	0.3800	0.380	0.380	0.550	0.380	0.380	10,000	0.3800	-5.00%
2007-08-28	0	0.400	-	0.540	0.400	0.400	200,000	80,000	0.4000	0.400	-	0.540	0.400	0.400	200,000	0.4000	-4.76%
2007-08-27	0	0.420	0.400	0.540	-	-	0	0	-	0.420	0.400	0.540	-	-	0	-	0.00%
2007-08-24	0	0.420	0.420	-	0.400	0.400	10,000	4,000	0.4000	0.420	0.420	-	0.400	0.400	10,000	0.4000	-4.55%
2007-08-23	0	0.440	0.400	0.460	-	-	0	0	-	0.440	0.400	0.460	-	-	0	-	0.00%
2007-08-22	0	0.440	0.390	0.470	-	-	0	0	-	0.440	0.390	0.470	-	-	0	-	0.00%
2007-08-21	0	0.440	0.390	0.490	0.440	0.490	560,000	264,400	0.4721	0.440	0.390	0.490	0.440	0.490	560,000	0.4721	12.82%
2007-08-20	0	0.390	0.390	0.430	-	-	0	0	-	0.390	0.390	0.430	-	-	0	-	0.00%
2007-08-17	0	0.390	0.380	0.450	0.390	0.390	100,000	39,000	0.3900	0.390	0.380	0.450	0.390	0.390	100,000	0.3900	-13.33%
2007-08-16	0	0.450	0.390	0.470	-	-	0	0	-	0.450	0.390	0.470	-	-	0	-	0.00%
2007-08-15	0	0.450	0.410	0.450	0.450	0.450	150,000	67,500	0.4500	0.450	0.410	0.450	0.450	0.450	150,000	0.4500	0.00%
2007-08-14	0	0.450	0.390	0.570	-	-	0	0	-	0.450	0.390	0.570	-	-	0	-	0.00%
2007-08-13	0	0.450	0.390	0.590	-	-	0	0	-	0.450	0.390	0.590	-	-	0	-	0.00%
2007-08-10	0	0.450	0.390	0.590	-	-	0	0	-	0.450	0.390	0.590	-	-	0	-	0.00%
2007-08-09	0	0.450	0.410	0.590	-	-	0	0	-	0.450	0.410	0.590	-	-	0	-	0.00%
2007-08-08	0	0.450	0.400	0.590	0.400	0.450	120,000	49,000	0.4083	0.450	0.400	0.590	0.400	0.450	120,000	0.4083	-6.25%
2007-08-07	0	0.480	0.410	0.480	-	-	0	0	-	0.480	0.410	0.480	-	-	0	-	-18.64%
2007-08-06	0	0.590	-	0.590	-	-	0	0	-	0.590	-	0.590	-	-	0	-	0.00%
2007-08-03	0	0.590	0.390	0.600	-	-	0	0	-	0.590	0.390	0.600	-	-	0	-	0.00%
2007-08-02	0	0.590	0.390	0.590	-	-	0	0	-	0.590	0.390	0.590	-	-	0	-	0.00%
2007-08-01	0	0.590	0.390	0.590	-	-	0	0	-	0.590	0.390	0.590	-	-	0	-	0.00%
2007-07-31	0	0.590	0.390	0.590	-	-	0	0	-	0.590	0.390	0.590	-	-	0	-	0.00%
2007-07-30	0	0.590	0.420	0.590	-	-	0	0	-	0.590	0.420	0.590	-	-	0	-	0.00%
2007-07-27	0	0.590	0.450	0.590	-	-	0	0	-	0.590	0.450	0.590	-	-	0	-	0.00%
2007-07-26	0	0.590	0.390	0.590	0.600	0.600	10,000	6,000	0.6000	0.590	0.390	0.590	0.600	0.600	10,000	0.6000	0.00%
2007-07-25	0	0.590	0.420	0.600	0.590	0.590	200,000	118,000	0.5900	0.590	0.420	0.600	0.590	0.590	200,000	0.5900	18.00%
2007-07-24	0	0.500	0.420	0.590	-	-	0	0	-	0.500	0.420	0.590	-	-	0	-	0.00%
2007-07-23	0	0.500	0.420	0.590	-	-	0	0	-	0.500	0.420	0.590	-	-	0	-	0.00%
2007-07-20	0	0.500	0.420	0.580	-	-	0	0	-	0.500	0.420	0.580	-	-	0	-	0.00%
2007-07-19	0	0.500	0.420	0.580	-	-	0	0	-	0.500	0.420	0.580	-	-	0	-	0.00%
2007-07-18	0	0.500	0.390	0.590	-	-	0	0	-	0.500	0.390	0.590	-	-	0	-	0.00%
2007-07-17	0	0.500	0.390	0.590	-	-	0	0	-	0.500	0.390	0.590	-	-	0	-	0.00%
2007-07-16	0	0.500	0.390	0.550	-	-	0	0	-	0.500	0.390	0.550	-	-	0	-	0.00%
2007-07-13	0	0.500	0.400	0.590	-	-	0	0	-	0.500	0.400	0.590	-	-	0	-	0.00%
2007-07-12	0	0.500	0.380	0.500	-	-	0	0	-	0.500	0.380	0.500	-	-	0	-	-12.28%
2007-07-11	0	0.570	-	0.600	-	-	0	0	-	0.570	-	0.600	-	-	0	-	0.00%
2007-07-10	0	0.570	-	0.570	-	-	0	0	-	0.570	-	0.570	-	-	0	-	0.00%
2007-07-09	0	0.570	0.500	0.590	-	-	0	0	-	0.570	0.500	0.590	-	-	0	-	0.00%
2007-07-06	0	0.570	-	0.600	-	-	0	0	-	0.570	-	0.600	-	-	0	-	0.00%
2007-07-05	0	0.570	-	0.600	-	-	0	0	-	0.570	-	0.600	-	-	0	-	0.00%
2007-07-04	0	0.570	-	0.620	0.570	0.570	150,000	78,500	0.5233	0.570	-	0.620	0.570	0.570	150,000	0.5233	-1.72%
2007-07-03	0	0.580	-	0.580	0.590	0.600	140,000	83,000	0.5929	0.580	-	0.580	0.590	0.600	140,000	0.5929	11.54%
2007-06-29	0	0.520	-	0.580	-	-	0	0	-	0.520	-	0.580	-	-	0	-	0.00%
2007-06-28	0	0.520	0.450	0.540	-	-	0	0	-	0.520	0.450	0.540	-	-	0	-	0.00%
2007-06-27	0	0.520	0.450	0.520	-	-	0	0	-	0.520	0.450	0.520	-	-	0	-	0.00%
2007-06-26	0	0.520	0.450	0.550	0.520	0.520	10,000	5,200	0.5200	0.520	0.450	0.550	0.520	0.520	10,000	0.5200	4.00%
2007-06-25	0	0.500	0.470	0.520	0.470	0.500	920,000	439,600	0.4778	0.500	0.470	0.520	0.470	0.500	920,000	0.4778	0.00%
2007-06-22	0	0.500	0.500	0.520	0.450	0.600	540,000	285,500	0.5287	0.500	0.500	0.520	0.450	0.600	540,000	0.5287	2.04%
2007-06-21	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2007-06-04	0	0.490	0.450	0.490	0.400	0.490	630,000	297,100	0.4716	0.490	0.450	0.490	0.400	0.490	630,000	0.4716	13.95%
2007-06-01	0	0.430	0.430	0.480	0.430	0.450	100,000	44,600	0.4460	0.430	0.430	0.480	0.430	0.450	100,000	0.4460	-8.51%
2007-05-31	0	0.470	0.420	0.480	-	-	0	0	-	0.470	0.420	0.480	-	-	0	-	0.00%
2007-05-30	0	0.470	0.470	0.480	-	-	0	0	-	0.470	0.470	0.480	-	-	0	-	9.30%
2007-05-29	0	0.430	0.430	-	0.420	0.420	20,000	8,400	0.4200	0.430	0.430	-	0.420	0.420	20,000	0.4200	7.50%
2007-05-28	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
2007-05-25	0	0.400	0.400	0.415	0.400	0.400	20,000	8,000	0.4000	0.400	0.400	0.415	0.400	0.400	20,000	0.4000	-1.23%
2007-05-23	0	0.405	0.380	0.405	-	-	0	0	-	0.405	0.380	0.405	-	-	0	-	-4.71%
2007-05-22	0	0.425	0.380	0.440	-	-	0	0	-	0.425	0.380	0.440	-	-	0	-	0.00%
2007-05-21	0	0.425	0.400	0.425	0.445	0.455	40,000	18,100	0.4525	0.425	0.400	0.425	0.445	0.455	40,000	0.4525	-6.59%
2007-05-18	0	0.455	0.450	0.470	0.450	0.500	1,017,500	487,113	0.4787	0.455	0.450	0.470	0.450	0.500	1,017,500	0.4787	16.67%
2007-05-17	0	0.390	0.360	-	-	-	0	0	-	0.390	0.360	-	-	-	0	-	0.00%
2007-05-16	0	0.390	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2007-05-15	0	0.390	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2007-05-14	0	0.390	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2007-05-11	0	0.390	0.370	-	-	-	0	0	-	0.390	0.370	-	-	-	0	-	0.00%
2007-05-10	0	0.390	0.370	-	-	-	0	0	-	0.390	0.370	-	-	-	0	-	0.00%
2007-05-09	0	0.390	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2007-05-08	0	0.390	0.380	-	-	-	0	0	-	0.390	0.380	-	-	-	0	-	0.00%
2007-05-07	0	0.390	0.370	-	-	-	0	0	-	0.390	0.370	-	-	-	0	-	0.00%
2007-05-04	0	0.390	0.370	-	-	-	0	0	-	0.390	0.370	-	-	-	0	-	0.00%
2007-05-03	0	0.390	0.380	0.420	-	-	0	0	-	0.390	0.380	0.420	-	-	0	-	0.00%
2007-05-02	0	0.390	0.380	0.420	-	-	0	0	-	0.390	0.380	0.420	-	-	0	-	0.00%
2007-04-30	0	0.390	0.380	0.420	-	-	0	0	-	0.390	0.380	0.420	-	-	0	-	0.00%
2007-04-27	0	0.390	0.390	-	0.390	0.410	330,000	132,700	0.4021	0.390	0.390	-	0.390	0.410	330,000	0.4021	1.30%
2007-04-26	0	0.385	-	0.410	0.385	0.385	200,000	77,000	0.3850	0.385	-	0.410	0.385	0.385	200,000	0.3850	-6.10%
2007-04-25	0	0.410	0.410	0.480	0.410	0.415	105,000	43,100	0.4105	0.410	0.410	0.480	0.410	0.415	105,000	0.4105	-4.65%
2007-04-24	0	0.430	-	0.450	0.430	0.430	200,000	86,000	0.4300	0.430	-	0.450	0.430	0.430	200,000	0.4300	7.50%
2007-04-23	0	0.400	-	0.430	-	-	0	0	-	0.400	-	0.430	-	-	0	-	0.00%
2007-04-20	0	0.400	-	0.430	-	-	0	0	-	0.400	-	0.430	-	-	0	-	0.00%
2007-04-19	0	0.400	-	0.430	-	-	0	0	-	0.400	-	0.430	-	-	0	-	0.00%
2007-04-18	0	0.400	-	0.430	-	-	0	0	-	0.400	-	0.430	-	-	0	-	0.00%
2007-04-17	0	0.400	0.300	0.465	0.400	0.400	200,000	80,000	0.4000	0.400	0.300	0.465	0.400	0.400	200,000	0.4000	-13.98%
2007-04-16	0	0.465	0.285	0.470	0.450	0.465	500,000	229,500	0.4590	0.465	0.285	0.470	0.450	0.465	500,000	0.4590	29.17%
2007-04-13	0	0.360	0.280	-	0.360	0.360	30,000	10,800	0.3600	0.360	0.280	-	0.360	0.360	30,000	0.3600	20.00%
2007-04-12	0	0.300	-	0.360	-	-	0	0	-	0.300	-	0.360	-	-	0	-	0.00%
2007-04-11	0	0.300	0.250	0.360	-	-	0	0	-	0.300	0.250	0.360	-	-	0	-	0.00%
2007-04-10	0	0.300	0.300	0.360	-	-	0	0	-	0.300	0.300	0.360	-	-	0	-	0.00%
2007-04-04	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-04-03	0	0.300	0.250	0.360	-	-	0	0	-	0.300	0.250	0.360	-	-	0	-	0.00%
2007-04-02	0	0.300	0.250	0.360	-	-	0	0	-	0.300	0.250	0.360	-	-	0	-	0.00%
2007-03-30	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-29	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-28	0	0.300	-	0.360	-	-	0	0	-	0.300	-	0.360	-	-	0	-	0.00%
2007-03-27	0	0.300	0.285	0.360	-	-	0	0	-	0.300	0.285	0.360	-	-	0	-	0.00%
2007-03-26	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-23	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-22	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-21	0	0.300	0.280	0.360	-	-	0	0	-	0.300	0.280	0.360	-	-	0	-	0.00%
2007-03-20	0	0.300	0.280	0.340	-	-	0	0	-	0.300	0.280	0.340	-	-	0	-	0.00%
2007-03-19	0	0.300	0.290	0.360	0.300	0.300	500,000	150,000	0.3000	0.300	0.290	0.360	0.300	0.300	500,000	0.3000	0.00%
2007-03-16	0	0.300	0.300	0.360	0.300	0.300	10,000	3,000	0.3000	0.300	0.300	0.360	0.300	0.300	10,000	0.3000	3.45%
2007-03-15	0	0.290	0.290	0.350	-	-	0	0	-	0.290	0.290	0.350	-	-	0	-	0.00%
2007-03-14	0	0.290	0.260	0.350	0.290	0.290	50,000	14,500	0.2900	0.290	0.260	0.350	0.290	0.290	50,000	0.2900	0.00%
2007-03-13	0	0.290	-	0.350	-	-	0	0	-	0.290	-	0.350	-	-	0	-	0.00%
2007-03-12	0	0.290	-	0.350	-	-	0	0	-	0.290	-	0.350	-	-	0	-	0.00%
2007-03-09	0	0.290	0.250	-	-	-	0	0	-	0.290	0.250	-	-	-	0	-	0.00%
2007-03-08	0	0.290	-	0.350	-	-	0	0	-	0.290	-	0.350	-	-	0	-	0.00%
2007-03-07	0	0.290	-	0.350	-	-	0	0	-	0.290	-	0.350	-	-	0	-	0.00%
2007-03-06	0	0.290	-	0.350	-	-	0	0	-	0.290	-	0.350	-	-	0	-	0.00%
2007-03-05	0	0.290	0.250	-	-	-	0	0	-	0.290	0.250	-	-	-	0	-	0.00%
2007-03-02	0	0.290	0.250	0.350	-	-	0	0	-	0.290	0.250	0.350	-	-	0	-	0.00%
2007-03-01	0	0.290	0.250	0.350	-	-	0	0	-	0.290	0.250	0.350	-	-	0	-	0.00%
2007-02-28	0	0.290	0.250	0.340	-	-	0	0	-	0.290	0.250	0.340	-	-	0	-	0.00%
2007-02-27	0	0.290	0.270	0.340	-	-	0	0	-	0.290	0.270	0.340	-	-	0	-	0.00%
2007-02-26	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-23	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-22	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-21	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-16	0	0.290	0.250	0.340	-	-	0	0	-	0.290	0.250	0.340	-	-	0	-	0.00%
2007-02-15	0	0.290	0.250	0.340	-	-	0	0	-	0.290	0.250	0.340	-	-	0	-	0.00%
2007-02-14	0	0.290	0.250	0.340	-	-	0	0	-	0.290	0.250	0.340	-	-	0	-	0.00%
2007-02-13	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-12	0	0.290	-	0.340	-	-	0	0	-	0.290	-	0.340	-	-	0	-	0.00%
2007-02-09	0	0.290	0.265	0.290	-	-	0	0	-	0.290	0.265	0.290	-	-	0	-	0.00%
2007-02-08	0	0.290	0.260	0.290	-	-	0	0	-	0.290	0.260	0.290	-	-	0	-	0.00%
2007-02-07	0	0.290	0.260	0.290	-	-	0	0	-	0.290	0.260	0.290	-	-	0	-	0.00%
2007-02-06	0	0.290	0.260	0.290	-	-	0	0	-	0.290	0.260	0.290	-	-	0	-	-3.33%
2007-02-05	0	0.300	0.270	0.300	-	-	0	0	-	0.300	0.270	0.300	-	-	0	-	-9.09%
2007-02-02	0	0.330	0.280	0.330	0.270	0.340	40,000	12,200	0.3050	0.330	0.280	0.330	0.270	0.340	40,000	0.3050	13.79%
2007-02-01	0	0.290	0.280	0.340	0.290	0.290	20,000	5,800	0.2900	0.290	0.280	0.340	0.290	0.290	20,000	0.2900	9.43%
2007-01-31	0	0.265	0.265	-	-	-	0	0	-	0.265	0.265	-	-	-	0	-	6.00%
2007-01-30	0	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	4.17%
2007-01-29	0	0.240	0.240	-	-	-	0	0	-	0.240	0.240	-	-	-	0	-	0.00%
2007-01-26	0	0.240	0.240	-	-	-	0	0	-	0.240	0.240	-	-	-	0	-	0.00%
2007-01-25	0	0.240	0.240	-	-	-	0	0	-	0.240	0.240	-	-	-	0	-	0.00%
2007-01-24	0	0.240	0.240	-	-	-	0	0	-	0.240	0.240	-	-	-	0	-	0.00%
2007-01-23	0	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2007-01-22	0	0.240	0.230	-	-	-	0	0	-	0.240	0.230	-	-	-	0	-	0.00%
2007-01-19	0	0.240	0.230	-	-	-	0	0	-	0.240	0.230	-	-	-	0	-	0.00%
2007-01-18	0	0.240	0.230	-	-	-	0	0	-	0.240	0.230	-	-	-	0	-	0.00%
2007-01-17	0	0.240	0.230	-	-	-	0	0	-	0.240	0.230	-	-	-	0	-	0.00%
2007-01-16	0	0.240	0.220	-	-	-	0	0	-	0.240	0.220	-	-	-	0	-	0.00%
2007-01-15	0	0.240	0.230	-	-	-	0	0	-	0.240	0.230	-	-	-	0	-	0.00%
2007-01-12	0	0.240	-	-	0.240	0.240	500,000	120,000	0.2400	0.240	-	-	0.240	0.240	500,000	0.2400	-4.00%
2007-01-11	0	0.250	0.240	-	-	-	0	0	-	0.250	0.240	-	-	-	0	-	0.00%
2007-01-10	0	0.250	0.240	-	-	-	0	0	-	0.250	0.240	-	-	-	0	-	0.00%
2007-01-09	0	0.250	-	0.270	0.250	0.250	500,000	125,000	0.2500	0.250	-	0.270	0.250	0.250	500,000	0.2500
2007-01-08	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2007-01-05	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2007-01-04	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2007-01-03	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2007-01-02	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-29	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-28	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-27	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-22	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-21	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-20	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-19	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-18	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2006-12-15	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2006-12-14	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2006-12-13	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2006-12-12	0	-	0.100	-	-	-	0	0	-	-	0.100	-	-	-	0	-
2006-12-11	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2006-12-08	0	-	0.240	-	-	-	0	0	-	-	0.240	-	-	-	0	-
2006-12-07	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2006-12-06	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2006-12-05	0	-	0.250	0.350	-	-	0	0	-	-	0.250	0.350	-	-	0	-
2006-12-04	0	-	0.250	-	-	-	0	0	-	-	0.250	-	-	-	0	-
2006-12-01	0	-	0.250	0.350	-	-	0	0	-	-	0.250	0.350	-	-	0	-
2006-11-30	0	-	0.230	-	-	-	0	0	-	-	0.230	-	-	-	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---