Shandong Chenming Paper Holdings Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.850 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 36,000 | -30,000 | 0.01 | 528,305,250 | 28,440 | 0.790 | 2025-12-30 |
| 4 | 2025-05-09 | 66,000 | -6,000 | 0.01 | 528,305,250 | 40,920 | 0.620 | 2025-05-07 |
| 5 | 2025-03-21 | 72,000 | 6,000 | 0.01 | 528,305,250 | 49,680 | 0.690 | 2025-03-19 |
| 6 | 2025-03-05 | 66,000 | -4,000 | 0.01 | 528,305,250 | 46,200 | 0.700 | 2025-03-03 |
| 7 | 2025-02-25 | 70,000 | -16,000 | 0.01 | 528,305,250 | 46,200 | 0.660 | 2025-02-21 |
| 8 | 2024-05-17 | 86,000 | 20,000 | 0.02 | 528,305,250 | 177,160 | 2.060 | 2024-05-14 |
| 9 | 2023-07-24 | 66,000 | -7,000 | 0.01 | 528,305,250 | 165,660 | 2.510 | 2023-07-20 |
| 10 | 2023-05-12 | 73,000 | -10,000 | 0.01 | 528,305,250 | 176,660 | 2.420 | 2023-05-10 |
| 11 | 2022-04-01 | 83,000 | -1,500 | 0.02 | 528,305,250 | 285,520 | 3.440 | 2022-03-30 |
| 12 | 2022-03-22 | 84,500 | 1,500 | 0.02 | 528,305,250 | 298,285 | 3.530 | 2022-03-18 |
| 13 | 2022-03-17 | 83,000 | -39,000 | 0.02 | 528,305,250 | 277,220 | 3.340 | 2022-03-15 |
| 14 | 2022-03-08 | 122,000 | -11,000 | 0.02 | 528,305,250 | 470,920 | 3.860 | 2022-03-04 |
| 15 | 2022-03-02 | 133,000 | 6,000 | 0.03 | 528,305,250 | 501,410 | 3.770 | 2022-02-28 |
| 16 | 2022-02-28 | 127,000 | 39,000 | 0.02 | 528,305,250 | 482,600 | 3.800 | 2022-02-24 |
| 17 | 2022-02-17 | 88,000 | -38,000 | 0.02 | 528,305,250 | 330,880 | 3.760 | 2022-02-15 |
| 18 | 2022-02-11 | 126,000 | 14,000 | 0.02 | 528,305,250 | 475,020 | 3.770 | 2022-02-09 |
| 19 | 2022-02-09 | 112,000 | 10,000 | 0.02 | 528,305,250 | 414,400 | 3.700 | 2022-02-07 |
| 20 | 2022-02-08 | 102,000 | 14,000 | 0.02 | 528,305,250 | 370,260 | 3.630 | 2022-02-04 |
| 21 | 2022-01-21 | 88,000 | -40,000 | 0.02 | 528,305,250 | 340,560 | 3.870 | 2022-01-19 |
| 22 | 2021-12-23 | 128,000 | -3,000 | 0.02 | 528,305,250 | 460,800 | 3.600 | 2021-12-21 |
| 23 | 2021-12-09 | 131,000 | 25,000 | 0.02 | 528,305,250 | 493,870 | 3.770 | 2021-12-07 |
| 24 | 2021-12-03 | 106,000 | -20,000 | 0.02 | 528,305,250 | 411,280 | 3.880 | 2021-12-01 |
| 25 | 2021-11-18 | 126,000 | 5,000 | 0.02 | 528,305,250 | 466,200 | 3.700 | 2021-11-16 |
| 26 | 2021-11-17 | 121,000 | 20,000 | 0.02 | 528,305,250 | 445,280 | 3.680 | 2021-11-15 |
| 27 | 2021-11-15 | 101,000 | 20,000 | 0.02 | 528,305,250 | 382,790 | 3.790 | 2021-11-11 |
| 28 | 2021-11-11 | 81,000 | -20,000 | 0.02 | 528,305,250 | 302,130 | 3.730 | 2021-11-09 |
| 29 | 2021-11-04 | 101,000 | 20,000 | 0.02 | 528,305,250 | 364,610 | 3.610 | 2021-11-02 |
| 30 | 2021-10-25 | 81,000 | -20,000 | 0.02 | 528,305,250 | 324,810 | 4.010 | 2021-10-21 |
| 31 | 2021-10-22 | 101,000 | -20,000 | 0.02 | 528,305,250 | 409,050 | 4.050 | 2021-10-20 |
| 32 | 2021-10-20 | 121,000 | 5,000 | 0.02 | 528,305,250 | 484,000 | 4.000 | 2021-10-18 |
| 33 | 2021-10-05 | 116,000 | 40,000 | 0.02 | 528,305,250 | 518,520 | 4.470 | 2021-09-30 |
| 34 | 2021-10-04 | 76,000 | -20,000 | 0.01 | 528,305,250 | 335,920 | 4.420 | 2021-09-29 |
| 35 | 2021-09-30 | 96,000 | 20,000 | 0.02 | 528,305,250 | 443,520 | 4.620 | 2021-09-28 |
| 36 | 2021-09-29 | 76,000 | -40,000 | 0.01 | 528,305,250 | 337,440 | 4.440 | 2021-09-27 |
| 37 | 2021-09-27 | 116,000 | 3,000 | 0.02 | 528,305,250 | 575,360 | 4.960 | 2021-09-23 |
| 38 | 2021-09-20 | 113,000 | 20,000 | 0.02 | 528,305,250 | 503,980 | 4.460 | 2021-09-16 |
| 39 | 2021-09-16 | 93,000 | -20,000 | 0.02 | 528,305,250 | 435,240 | 4.680 | 2021-09-14 |
| 40 | 2021-09-15 | 113,000 | 10,000 | 0.02 | 528,305,250 | 554,830 | 4.910 | 2021-09-13 |
| 41 | 2021-09-14 | 103,000 | 17,000 | 0.02 | 528,305,250 | 510,880 | 4.960 | 2021-09-10 |
| 42 | 2021-09-13 | 86,000 | -40,000 | 0.02 | 528,305,250 | 429,140 | 4.990 | 2021-09-09 |
| 43 | 2021-09-10 | 126,000 | -10,000 | 0.02 | 528,305,250 | 640,080 | 5.080 | 2021-09-08 |
| 44 | 2021-09-07 | 136,000 | 20,000 | 0.03 | 528,305,250 | 644,640 | 4.740 | 2021-09-03 |
| 45 | 2021-08-30 | 116,000 | -20,000 | 0.02 | 528,305,250 | 535,920 | 4.620 | 2021-08-26 |
| 46 | 2021-08-25 | 136,000 | 40,000 | 0.03 | 528,305,250 | 598,400 | 4.400 | 2021-08-23 |
| 47 | 2021-08-24 | 96,000 | -20,000 | 0.02 | 528,305,250 | 406,080 | 4.230 | 2021-08-20 |
| 48 | 2021-08-23 | 116,000 | -20,000 | 0.02 | 528,305,250 | 512,720 | 4.420 | 2021-08-19 |
| 49 | 2021-08-11 | 136,000 | 20,000 | 0.03 | 528,305,250 | 602,480 | 4.430 | 2021-08-09 |
| 50 | 2021-08-10 | 116,000 | 30,000 | 0.02 | 528,305,250 | 512,720 | 4.420 | 2021-08-06 |
| 51 | 2021-08-09 | 86,000 | -40,000 | 0.02 | 528,305,250 | 381,840 | 4.440 | 2021-08-05 |
| 52 | 2021-08-02 | 126,000 | 40,000 | 0.02 | 528,305,250 | 539,280 | 4.280 | 2021-07-29 |
| 53 | 2021-07-27 | 86,000 | -38,000 | 0.02 | 528,305,250 | 393,880 | 4.580 | 2021-07-23 |
| 54 | 2021-07-20 | 124,000 | 23,000 | 0.02 | 528,305,250 | 627,440 | 5.060 | 2021-07-16 |
| 55 | 2021-07-14 | 101,000 | 38,000 | 0.02 | 528,305,250 | 489,850 | 4.850 | 2021-07-12 |
| 56 | 2021-07-06 | 63,000 | 10,000 | 0.01 | 528,305,250 | 311,850 | 4.950 | 2021-07-02 |
| 57 | 2021-06-25 | 53,000 | -10,000 | 0.01 | 528,305,250 | 265,000 | 5.000 | 2021-06-23 |
| 58 | 2021-06-24 | 63,000 | 10,000 | 0.01 | 528,305,250 | 316,260 | 5.020 | 2021-06-22 |
| 59 | 2021-06-22 | 53,000 | -38,000 | 0.01 | 528,305,250 | 271,360 | 5.120 | 2021-06-18 |
| 60 | 2021-06-21 | 91,000 | 10,000 | 0.02 | 528,305,250 | 475,930 | 5.230 | 2021-06-17 |
| 61 | 2021-05-13 | 81,000 | 7,000 | 0.02 | 528,305,250 | 598,590 | 7.390 | 2021-05-11 |
| 62 | 2021-05-11 | 74,000 | -7,000 | 0.01 | 528,305,250 | 547,600 | 7.400 | 2021-05-07 |
| 63 | 2021-05-10 | 81,000 | 7,000 | 0.02 | 528,305,250 | 565,380 | 6.980 | 2021-05-06 |
| 64 | 2021-05-06 | 74,000 | -6,000 | 0.01 | 528,305,250 | 541,680 | 7.320 | 2021-05-04 |
| 65 | 2021-04-16 | 80,000 | -2,000 | 0.02 | 528,305,250 | 583,200 | 7.290 | 2021-04-14 |
| 66 | 2021-04-14 | 82,000 | 6,000 | 0.02 | 528,305,250 | 561,700 | 6.850 | 2021-04-12 |
| 67 | 2021-04-09 | 76,000 | 2,000 | 0.01 | 528,305,250 | 595,080 | 7.830 | 2021-04-07 |
| 68 | 2021-03-31 | 74,000 | -6,000 | 0.01 | 528,305,250 | 573,500 | 7.750 | 2021-03-29 |
| 69 | 2021-03-29 | 80,000 | 6,000 | 0.02 | 528,305,250 | 532,000 | 6.650 | 2021-03-25 |
| 70 | 2021-03-15 | 74,000 | -6,000 | 0.01 | 528,305,250 | 518,000 | 7.000 | 2021-03-11 |
| 71 | 2021-03-10 | 80,000 | 6,000 | 0.02 | 528,305,250 | 489,600 | 6.120 | 2021-03-08 |
| 72 | 2021-03-05 | 74,000 | 3,000 | 0.01 | 528,305,250 | 553,520 | 7.480 | 2021-03-03 |
| 73 | 2021-03-02 | 71,000 | 15,000 | 0.01 | 528,305,250 | 558,060 | 7.860 | 2021-02-26 |
| 74 | 2021-02-26 | 56,000 | 20,000 | 0.01 | 528,305,250 | 454,160 | 8.110 | 2021-02-24 |
| 75 | 2021-02-22 | 36,000 | -77,500 | 0.01 | 528,305,250 | 306,720 | 8.520 | 2021-02-18 |
| 76 | 2021-02-10 | 113,500 | -11,000 | 0.02 | 528,305,250 | 734,345 | 6.470 | 2021-02-08 |
| 77 | 2021-02-08 | 124,500 | -104,000 | 0.02 | 528,305,250 | 732,060 | 5.880 | 2021-02-04 |
| 78 | 2021-02-05 | 228,500 | 19,000 | 0.04 | 528,305,250 | 1,286,455 | 5.630 | 2021-02-03 |
| 79 | 2021-02-03 | 209,500 | -119,500 | 0.04 | 528,305,250 | 1,037,025 | 4.950 | 2021-02-01 |
| 80 | 2021-01-29 | 329,000 | 79,500 | 0.06 | 528,305,250 | 1,608,810 | 4.890 | 2021-01-27 |
| 81 | 2021-01-25 | 249,500 | 140,000 | 0.05 | 528,305,250 | 1,205,085 | 4.830 | 2021-01-21 |
| 82 | 2021-01-11 | 109,500 | -10,000 | 0.02 | 528,305,250 | 492,750 | 4.500 | 2021-01-07 |
| 83 | 2021-01-06 | 119,500 | -20,000 | 0.02 | 528,305,250 | 489,950 | 4.100 | 2021-01-04 |
| 84 | 2021-01-04 | 139,500 | 10,000 | 0.03 | 528,305,250 | 506,385 | 3.630 | 2020-12-29 |
| 85 | 2020-12-21 | 129,500 | 20,000 | 0.02 | 528,305,250 | 524,475 | 4.050 | 2020-12-17 |
| 86 | 2020-11-23 | 109,500 | -10,000 | 0.02 | 528,305,250 | 384,345 | 3.510 | 2020-11-19 |
| 87 | 2020-11-11 | 119,500 | 10,000 | 0.02 | 528,305,250 | 389,570 | 3.260 | 2020-11-09 |
| 88 | 2020-07-17 | 109,500 | -15,000 | 0.02 | 528,305,250 | 352,590 | 3.220 | 2020-07-15 |
| 89 | 2020-07-15 | 124,500 | 15,000 | 0.02 | 528,305,250 | 414,585 | 3.330 | 2020-07-13 |
| 90 | 2020-04-24 | 109,500 | -6,000 | 0.02 | 528,305,250 | 329,595 | 3.010 | 2020-04-22 |
| 91 | 2020-04-23 | 115,500 | 6,000 | 0.02 | 528,305,250 | 348,810 | 3.020 | 2020-04-21 |
| 92 | 2020-03-20 | 109,500 | -55,000 | 0.02 | 528,305,250 | 290,175 | 2.650 | 2020-03-18 |
| 93 | 2020-02-27 | 164,500 | -15,000 | 0.03 | 528,305,250 | 532,980 | 3.240 | 2020-02-25 |
| 94 | 2020-02-24 | 179,500 | -4,000 | 0.03 | 528,305,250 | 597,735 | 3.330 | 2020-02-20 |
| 95 | 2020-02-21 | 183,500 | 4,000 | 0.03 | 528,305,250 | 623,900 | 3.400 | 2020-02-19 |
| 96 | 2020-01-07 | 179,500 | -1,000 | 0.03 | 528,305,250 | 673,125 | 3.750 | 2020-01-03 |
| 97 | 2020-01-06 | 180,500 | 1,000 | 0.03 | 528,305,250 | 687,705 | 3.810 | 2020-01-02 |
| 98 | 2019-12-27 | 179,500 | -20,000 | 0.03 | 528,305,250 | 585,170 | 3.260 | 2019-12-20 |
| 99 | 2019-11-11 | 199,500 | 20,000 | 0.04 | 528,305,250 | 664,335 | 3.330 | 2019-11-07 |
| 100 | 2019-09-03 | 179,500 | -28,500 | 0.03 | 528,305,250 | 547,475 | 3.050 | 2019-08-30 |
| 101 | 2019-08-19 | 208,000 | 21,000 | 0.04 | 528,305,250 | 659,360 | 3.170 | 2019-08-15 |
| 102 | 2019-05-15 | 187,000 | 5,000 | 0.04 | 528,305,250 | 693,770 | 3.710 | 2019-05-10 |
| 103 | 2019-04-18 | 182,000 | 10,000 | 0.03 | 528,305,250 | 800,800 | 4.400 | 2019-04-16 |
| 104 | 2019-04-17 | 172,000 | 6,000 | 0.03 | 528,305,250 | 727,560 | 4.230 | 2019-04-15 |
| 105 | 2019-02-20 | 166,000 | -10,000 | 0.03 | 528,305,250 | 826,680 | 4.980 | 2019-02-18 |
| 106 | 2019-02-13 | 176,000 | 21,000 | 0.03 | 528,305,250 | 823,680 | 4.680 | 2019-02-11 |
| 107 | 2018-12-21 | 155,000 | 10,000 | 0.03 | 528,305,250 | 688,200 | 4.440 | 2018-12-19 |
| 108 | 2018-08-22 | 145,000 | 10,000 | 0.03 | 528,305,250 | 890,300 | 6.140 | 2018-08-20 |
| 109 | 2018-08-10 | 135,000 | 45,000 | 0.04 | 352,203,500 | 878,850 | 6.510 | 2018-08-08 |
| 110 | 2018-06-15 | 90,000 | -15,000 | 0.03 | 352,203,500 | 735,570 | 8.173 | 2018-06-13 |
| 111 | 2018-06-14 | 105,000 | 15,000 | 0.02 | 528,305,250 | 870,765 | 8.293 | 2018-06-12 |
| 112 | 2018-03-28 | 90,000 | 15,000 | 0.02 | 528,305,250 | 777,600 | 8.640 | 2018-03-26 |
| 113 | 2018-01-23 | 75,000 | 15,000 | 0.01 | 528,305,250 | 743,025 | 9.907 | 2018-01-19 |
| 114 | 2018-01-08 | 60,000 | -15,000 | 0.01 | 528,305,250 | 576,780 | 9.613 | 2018-01-04 |
| 115 | 2017-12-29 | 75,000 | -1,500 | 0.01 | 528,305,250 | 675,000 | 9.000 | 2017-12-27 |
| 116 | 2017-12-07 | 76,500 | -15,000 | 0.01 | 528,305,250 | 657,900 | 8.600 | 2017-12-05 |
| 117 | 2017-12-04 | 91,500 | 15,000 | 0.02 | 528,305,250 | 838,140 | 9.160 | 2017-11-30 |
| 118 | 2017-12-01 | 76,500 | 15,000 | 0.01 | 528,305,250 | 683,375 | 8.933 | 2017-11-29 |
| 119 | 2017-11-17 | 61,500 | -15,000 | 0.01 | 528,305,250 | 520,721 | 8.467 | 2017-11-15 |
| 120 | 2017-11-14 | 76,500 | 15,000 | 0.01 | 528,305,250 | 697,680 | 9.120 | 2017-11-10 |
| 121 | 2017-10-19 | 61,500 | 7,500 | 0.01 | 528,305,250 | 594,521 | 9.667 | 2017-10-17 |
| 122 | 2017-10-17 | 54,000 | 4,500 | 0.01 | 528,305,250 | 534,978 | 9.907 | 2017-10-13 |
| 123 | 2017-10-13 | 49,500 | 12,000 | 0.01 | 528,305,250 | 491,684 | 9.933 | 2017-10-11 |
| 124 | 2017-10-12 | 37,500 | -9,000 | 0.01 | 528,305,250 | 400,988 | 10.69 | 2017-10-10 |
| 125 | 2017-09-21 | 46,500 | -15,000 | 0.01 | 528,305,250 | 438,356 | 9.427 | 2017-09-19 |
| 126 | 2017-09-07 | 61,500 | -30,000 | 0.01 | 528,305,250 | 508,421 | 8.267 | 2017-09-05 |
| 127 | 2017-09-06 | 91,500 | 30,000 | 0.02 | 528,305,250 | 742,980 | 8.120 | 2017-09-04 |
| 128 | 2017-09-05 | 61,500 | -3,000 | 0.01 | 528,305,250 | 484,620 | 7.880 | 2017-09-01 |
| 129 | 2017-09-01 | 64,500 | 3,000 | 0.01 | 528,305,250 | 495,360 | 7.680 | 2017-08-30 |
| 130 | 2017-08-14 | 61,500 | 10,500 | 0.01 | 528,305,250 | 484,620 | 7.880 | 2017-08-10 |
| 131 | 2017-08-10 | 51,000 | -10,500 | 0.01 | 528,305,250 | 411,417 | 8.067 | 2017-08-08 |
| 132 | 2017-07-28 | 61,500 | 16,500 | 0.01 | 528,305,250 | 472,320 | 7.680 | 2017-07-26 |
| 133 | 2017-07-26 | 45,000 | -15,000 | 0.01 | 528,305,250 | 358,785 | 7.973 | 2017-07-24 |
| 134 | 2017-07-20 | 60,000 | 15,000 | 0.01 | 528,305,250 | 435,180 | 7.253 | 2017-07-18 |
| 135 | 2017-07-18 | 45,000 | -30,000 | 0.01 | 528,305,250 | 337,815 | 7.507 | 2017-07-14 |
| 136 | 2017-07-12 | 75,000 | -15,000 | 0.01 | 528,305,250 | 570,975 | 7.613 | 2017-07-10 |
| 137 | 2017-06-21 | 90,000 | -30,000 | 0.02 | 528,305,250 | 567,000 | 6.300 | 2017-06-19 |
| 138 | 2017-06-19 | 120,000 | -7,500 | 0.02 | 528,305,250 | 755,160 | 6.293 | 2017-06-15 |
| 139 | 2017-06-14 | 127,500 | 7,500 | 0.02 | 528,305,250 | 823,650 | 6.460 | 2017-06-12 |
| 140 | 2017-06-12 | 120,000 | -1,500 | 0.02 | 528,305,250 | 764,760 | 6.373 | 2017-06-08 |
| 141 | 2017-06-08 | 121,500 | -15,000 | 0.02 | 528,305,250 | 746,010 | 6.140 | 2017-06-06 |
| 142 | 2017-06-01 | 136,500 | 15,000 | 0.03 | 528,305,250 | 829,920 | 6.080 | 2017-05-29 |
| 143 | 2017-05-02 | 121,500 | -13,500 | 0.02 | 528,305,250 | 720,131 | 5.927 | 2017-04-27 |
| 144 | 2017-04-21 | 135,000 | 30,000 | 0.03 | 528,305,250 | 865,755 | 6.413 | 2017-04-19 |
| 145 | 2017-04-20 | 105,000 | 28,500 | 0.02 | 528,305,250 | 693,735 | 6.607 | 2017-04-18 |
| 146 | 2017-04-19 | 76,500 | 15,000 | 0.01 | 528,305,250 | 511,020 | 6.680 | 2017-04-13 |
| 147 | 2017-04-06 | 61,500 | 1,500 | 0.01 | 528,305,250 | 386,220 | 6.280 | 2017-04-03 |
| 148 | 2017-03-14 | 60,000 | 22,500 | 0.01 | 528,305,250 | 387,600 | 6.460 | 2017-03-10 |
| 149 | 2017-02-28 | 37,500 | 15,000 | 0.01 | 528,305,250 | 253,013 | 6.747 | 2017-02-24 |
| 150 | 2017-02-24 | 22,500 | -4,500 | 0.00 | 528,305,250 | 158,400 | 7.040 | 2017-02-22 |
| 151 | 2017-02-22 | 27,000 | 4,500 | 0.01 | 528,305,250 | 180,360 | 6.680 | 2017-02-20 |
| 152 | 2017-02-16 | 22,500 | -15,000 | 0.00 | 528,305,250 | 143,708 | 6.387 | 2017-02-14 |
| 153 | 2017-01-11 | 37,500 | -28,500 | 0.01 | 528,305,250 | 212,513 | 5.667 | 2017-01-09 |
| 154 | 2016-12-13 | 66,000 | 24,000 | 0.01 | 528,305,250 | 350,658 | 5.313 | 2016-12-09 |
| 155 | 2016-12-07 | 42,000 | -22,500 | 0.01 | 528,305,250 | 219,786 | 5.233 | 2016-12-05 |
| 156 | 2016-11-22 | 64,500 | -36,000 | 0.01 | 528,305,250 | 295,410 | 4.580 | 2016-11-18 |
| 157 | 2016-11-21 | 100,500 | -31,500 | 0.02 | 528,305,250 | 454,260 | 4.520 | 2016-11-17 |
| 158 | 2016-11-18 | 132,000 | -19,500 | 0.02 | 528,305,250 | 593,076 | 4.493 | 2016-11-16 |
| 159 | 2016-11-17 | 151,500 | -44,250 | 0.03 | 528,305,250 | 675,690 | 4.460 | 2016-11-15 |
| 160 | 2016-11-15 | 195,750 | 9,750 | 0.04 | 528,305,250 | 913,565 | 4.667 | 2016-11-11 |
| 161 | 2016-11-14 | 186,000 | 121,500 | 0.04 | 528,305,250 | 891,498 | 4.793 | 2016-11-10 |
| 162 | 2016-11-01 | 64,500 | -168,750 | 0.01 | 528,305,250 | 294,572 | 4.567 | 2016-10-28 |
| 163 | 2016-10-28 | 233,250 | -15,000 | 0.04 | 528,305,250 | 1,131,962 | 4.853 | 2016-10-26 |
| 164 | 2016-10-25 | 248,250 | -30,000 | 0.05 | 528,305,250 | 1,315,725 | 5.300 | 2016-10-20 |
| 165 | 2016-10-11 | 278,250 | 11,250 | 0.05 | 528,305,250 | 1,437,718 | 5.167 | 2016-10-06 |
| 166 | 2016-10-07 | 267,000 | 7,500 | 0.05 | 528,305,250 | 1,359,831 | 5.093 | 2016-10-05 |
| 167 | 2016-10-06 | 259,500 | 7,500 | 0.05 | 528,305,250 | 1,354,590 | 5.220 | 2016-10-04 |
| 168 | 2016-10-03 | 252,000 | 36,750 | 0.05 | 528,305,250 | 1,280,160 | 5.080 | 2016-09-29 |
| 169 | 2016-09-30 | 215,250 | 23,250 | 0.04 | 528,305,250 | 1,070,438 | 4.973 | 2016-09-28 |
| 170 | 2016-09-29 | 192,000 | 112,500 | 0.04 | 528,305,250 | 948,480 | 4.940 | 2016-09-27 |
| 171 | 2016-09-28 | 79,500 | -186,750 | 0.02 | 528,305,250 | 380,010 | 4.780 | 2016-09-26 |
| 172 | 2016-09-26 | 266,250 | 8,250 | 0.05 | 528,305,250 | 1,340,036 | 5.033 | 2016-09-22 |
| 173 | 2016-09-23 | 258,000 | -13,500 | 0.05 | 528,305,250 | 1,298,514 | 5.033 | 2016-09-21 |
| 174 | 2016-09-22 | 271,500 | 15,000 | 0.05 | 528,305,250 | 1,364,831 | 5.027 | 2016-09-20 |
| 175 | 2016-09-13 | 256,500 | 4,500 | 0.05 | 528,305,250 | 1,274,036 | 4.967 | 2016-09-09 |
| 176 | 2016-09-12 | 252,000 | 3,000 | 0.05 | 528,305,250 | 1,258,236 | 4.993 | 2016-09-08 |
| 177 | 2016-09-09 | 249,000 | 12,000 | 0.05 | 528,305,250 | 1,225,080 | 4.920 | 2016-09-07 |
| 178 | 2016-09-08 | 237,000 | 12,750 | 0.04 | 528,305,250 | 1,180,260 | 4.980 | 2016-09-06 |
| 179 | 2016-09-01 | 224,250 | 32,250 | 0.04 | 528,305,250 | 1,031,550 | 4.600 | 2016-08-30 |
| 180 | 2016-08-31 | 192,000 | -94,500 | 0.04 | 528,305,250 | 837,120 | 4.360 | 2016-08-29 |
| 181 | 2016-08-30 | 286,500 | -7,500 | 0.05 | 528,305,250 | 1,262,606 | 4.407 | 2016-08-26 |
| 182 | 2016-08-29 | 294,000 | -6,000 | 0.06 | 528,305,250 | 1,303,302 | 4.433 | 2016-08-25 |
| 183 | 2016-08-26 | 300,000 | 9,750 | 0.06 | 528,305,250 | 1,353,900 | 4.513 | 2016-08-24 |
| 184 | 2016-08-25 | 290,250 | 21,750 | 0.05 | 528,305,250 | 1,325,572 | 4.567 | 2016-08-23 |
| 185 | 2016-08-24 | 268,500 | -27,000 | 0.05 | 528,305,250 | 1,188,650 | 4.427 | 2016-08-22 |
| 186 | 2016-08-18 | 295,500 | 15,000 | 0.06 | 528,305,250 | 1,386,782 | 4.693 | 2016-08-16 |
| 187 | 2016-08-12 | 280,500 | 3,000 | 0.05 | 528,305,250 | 1,292,264 | 4.607 | 2016-08-10 |
| 188 | 2016-08-11 | 277,500 | 21,000 | 0.05 | 528,305,250 | 1,317,293 | 4.747 | 2016-08-09 |
| 189 | 2016-08-10 | 256,500 | 11,250 | 0.05 | 528,305,250 | 1,190,160 | 4.640 | 2016-08-08 |
| 190 | 2016-08-09 | 245,250 | 9,000 | 0.05 | 528,305,250 | 1,105,342 | 4.507 | 2016-08-05 |
| 191 | 2016-08-03 | 236,250 | 15,750 | 0.04 | 528,305,250 | 1,023,671 | 4.333 | 2016-07-29 |
| 192 | 2016-08-01 | 220,500 | 21,000 | 0.04 | 528,305,250 | 1,002,614 | 4.547 | 2016-07-28 |
| 193 | 2016-07-29 | 199,500 | -3,000 | 0.04 | 528,305,250 | 869,820 | 4.360 | 2016-07-27 |
| 194 | 2016-07-28 | 202,500 | 24,000 | 0.04 | 528,305,250 | 893,633 | 4.413 | 2016-07-26 |
| 195 | 2016-07-20 | 178,500 | 15,000 | 0.03 | 528,305,250 | 784,151 | 4.393 | 2016-07-18 |
| 196 | 2016-07-19 | 163,500 | 33,000 | 0.03 | 528,305,250 | 693,240 | 4.240 | 2016-07-15 |
| 197 | 2016-07-14 | 130,500 | 12,750 | 0.02 | 528,305,250 | 541,184 | 4.147 | 2016-07-12 |
| 198 | 2016-07-13 | 117,750 | 53,250 | 0.02 | 528,305,250 | 481,951 | 4.093 | 2016-07-11 |
| 199 | 2016-05-05 | 64,500 | -24,000 | 0.01 | 528,305,250 | 262,709 | 4.073 | 2016-05-03 |
| 200 | 2016-05-03 | 88,500 | -29,250 | 0.02 | 528,305,250 | 356,921 | 4.033 | 2016-04-28 |
| 201 | 2016-04-27 | 117,750 | 53,250 | 0.02 | 528,305,250 | 477,241 | 4.053 | 2016-04-25 |
| 202 | 2016-04-22 | 64,500 | -15,000 | 0.01 | 528,305,250 | 270,900 | 4.200 | 2016-04-20 |
| 203 | 2016-04-21 | 79,500 | 6,000 | 0.02 | 528,305,250 | 344,474 | 4.333 | 2016-04-19 |
| 204 | 2016-04-19 | 73,500 | 36,000 | 0.01 | 528,305,250 | 326,340 | 4.440 | 2016-04-15 |
| 205 | 2016-04-18 | 37,500 | -42,000 | 0.01 | 528,305,250 | 167,250 | 4.460 | 2016-04-14 |
| 206 | 2016-01-18 | 79,500 | 42,000 | 0.02 | 528,305,250 | 259,170 | 3.260 | 2016-01-14 |
| 207 | 2016-01-07 | 37,500 | -37,500 | 0.01 | 528,305,250 | 142,500 | 3.800 | 2016-01-05 |
| 208 | 2015-10-30 | 75,000 | -15,000 | 0.01 | 528,305,250 | 211,500 | 2.820 | 2015-10-28 |
| 209 | 2015-10-23 | 90,000 | -15,000 | 0.02 | 528,305,250 | 238,770 | 2.653 | 2015-10-20 |
| 210 | 2015-10-15 | 105,000 | 15,000 | 0.02 | 528,305,250 | 242,235 | 2.307 | 2015-10-13 |
| 211 | 2015-08-25 | 90,000 | 15,000 | 0.02 | 528,305,250 | 209,970 | 2.333 | 2015-08-21 |
| 212 | 2015-05-12 | 75,000 | -15,000 | 0.01 | 528,305,250 | 296,025 | 3.947 | 2015-05-08 |
| 213 | 2015-04-10 | 90,000 | -13,500 | 0.02 | 528,305,250 | 326,970 | 3.633 | 2015-04-08 |
| 214 | 2015-03-30 | 103,500 | -750 | 0.02 | 528,305,250 | 291,870 | 2.820 | 2015-03-26 |
| 215 | 2015-03-25 | 104,250 | -30,000 | 0.02 | 528,305,250 | 301,595 | 2.893 | 2015-03-23 |
| 216 | 2015-01-16 | 134,250 | 30,000 | 0.03 | 528,305,250 | 341,935 | 2.547 | 2015-01-14 |
| 217 | 2014-11-13 | 104,250 | -30,000 | 0.02 | 528,305,250 | 266,880 | 2.560 | 2014-11-11 |
| 218 | 2014-10-31 | 134,250 | 30,000 | 0.03 | 528,305,250 | 312,400 | 2.327 | 2014-10-29 |
| 219 | 2014-10-20 | 104,250 | -15,000 | 0.02 | 528,305,250 | 251,555 | 2.413 | 2014-10-16 |
| 220 | 2014-10-08 | 119,250 | -30,000 | 0.02 | 528,305,250 | 304,445 | 2.553 | 2014-10-06 |
| 221 | 2014-09-05 | 149,250 | -30,000 | 0.03 | 528,305,250 | 371,185 | 2.487 | 2014-09-03 |
| 222 | 2014-08-27 | 179,250 | -2,250 | 0.03 | 528,305,250 | 450,455 | 2.513 | 2014-08-25 |
| 223 | 2014-08-15 | 181,500 | -6,000 | 0.03 | 528,305,250 | 462,281 | 2.547 | 2014-08-13 |
| 224 | 2014-07-25 | 187,500 | 30,000 | 0.04 | 528,305,250 | 436,313 | 2.327 | 2014-07-23 |
| 225 | 2014-07-04 | 157,500 | -24,000 | 0.03 | 528,305,250 | 361,148 | 2.293 | 2014-07-02 |
| 226 | 2014-06-13 | 181,500 | 16,500 | 0.03 | 528,305,250 | 407,831 | 2.247 | 2014-06-11 |
| 227 | 2014-04-30 | 165,000 | -21,000 | 0.03 | 586,905,000 | 403,755 | 2.447 | 2014-04-28 |
| 228 | 2014-04-28 | 186,000 | 27,000 | 0.03 | 586,905,000 | 478,578 | 2.573 | 2014-04-24 |
| 229 | 2014-04-22 | 159,000 | -15,000 | 0.03 | 586,905,000 | 401,793 | 2.527 | 2014-04-16 |
| 230 | 2014-04-17 | 174,000 | 15,000 | 0.03 | 586,905,000 | 431,520 | 2.480 | 2014-04-15 |
| 231 | 2014-04-15 | 159,000 | -30,000 | 0.03 | 586,905,000 | 409,107 | 2.573 | 2014-04-11 |
| 232 | 2014-04-14 | 189,000 | 45,000 | 0.03 | 586,905,000 | 493,857 | 2.613 | 2014-04-10 |
| 233 | 2014-04-11 | 144,000 | 30,000 | 0.02 | 586,905,000 | 351,360 | 2.440 | 2014-04-09 |
| 234 | 2014-04-10 | 114,000 | -18,000 | 0.02 | 586,905,000 | 279,642 | 2.453 | 2014-04-08 |
| 235 | 2014-03-13 | 132,000 | -15,000 | 0.02 | 586,905,000 | 269,280 | 2.040 | 2014-03-11 |
| 236 | 2014-02-28 | 147,000 | -3,000 | 0.03 | 586,905,000 | 298,851 | 2.033 | 2014-02-26 |
| 237 | 2014-02-27 | 150,000 | 6,000 | 0.03 | 586,905,000 | 306,000 | 2.040 | 2014-02-25 |
| 238 | 2014-02-17 | 144,000 | 7,500 | 0.02 | 586,905,000 | 304,272 | 2.113 | 2014-02-13 |
| 239 | 2014-02-05 | 136,500 | 6,000 | 0.02 | 586,905,000 | 289,380 | 2.120 | 2014-01-29 |
| 240 | 2014-02-04 | 130,500 | -75,000 | 0.02 | 586,905,000 | 274,964 | 2.107 | 2014-01-28 |
| 241 | 2014-01-29 | 205,500 | -54,000 | 0.04 | 586,905,000 | 437,099 | 2.127 | 2014-01-27 |
| 242 | 2014-01-24 | 259,500 | 45,000 | 0.04 | 586,905,000 | 581,280 | 2.240 | 2014-01-22 |
| 243 | 2014-01-23 | 214,500 | 90,000 | 0.04 | 586,905,000 | 476,190 | 2.220 | 2014-01-21 |
| 244 | 2013-12-16 | 124,500 | -15,000 | 0.02 | 586,905,000 | 282,242 | 2.267 | 2013-12-12 |
| 245 | 2013-12-10 | 139,500 | -60,000 | 0.02 | 586,905,000 | 317,084 | 2.273 | 2013-12-06 |
| 246 | 2013-12-04 | 199,500 | 60,000 | 0.03 | 586,905,000 | 461,444 | 2.313 | 2013-12-02 |
| 247 | 2013-10-18 | 139,500 | -30,000 | 0.02 | 586,905,000 | 283,604 | 2.033 | 2013-10-16 |
| 248 | 2013-10-17 | 169,500 | 30,000 | 0.03 | 586,905,000 | 341,204 | 2.013 | 2013-10-15 |
| 249 | 2013-08-22 | 139,500 | 15,000 | 0.02 | 586,905,000 | 277,187 | 1.987 | 2013-08-20 |
| 250 | 2013-04-30 | 124,500 | -135,000 | 0.02 | 586,905,000 | 253,980 | 2.040 | 2013-04-26 |
| 251 | 2013-04-29 | 259,500 | 135,000 | 0.04 | 586,905,000 | 526,007 | 2.027 | 2013-04-25 |
| 252 | 2012-11-15 | 124,500 | -7,500 | 0.02 | 586,905,000 | 229,080 | 1.840 | 2012-11-13 |
| 253 | 2012-03-22 | 132,000 | 37,500 | 0.02 | 586,905,000 | 359,964 | 2.727 | 2012-03-20 |
| 254 | 2012-03-01 | 94,500 | -30,000 | 0.02 | 586,905,000 | 272,160 | 2.880 | 2012-02-28 |
| 255 | 2012-02-20 | 124,500 | 30,000 | 0.02 | 586,905,000 | 332,042 | 2.667 | 2012-02-16 |
| 256 | 2012-02-08 | 94,500 | 15,000 | 0.02 | 586,905,000 | 243,149 | 2.573 | 2012-02-06 |
| 257 | 2011-08-30 | 79,500 | -15,000 | 0.01 | 586,905,000 | 200,340 | 2.520 | 2011-08-26 |
| 258 | 2011-08-05 | 94,500 | 6,000 | 0.02 | 586,905,000 | 290,399 | 3.073 | 2011-08-03 |
| 259 | 2011-07-20 | 88,500 | 6,000 | 0.02 | 586,905,000 | 287,891 | 3.253 | 2011-07-18 |
| 260 | 2011-07-12 | 82,500 | 18,000 | 0.01 | 586,905,000 | 287,678 | 3.487 | 2011-07-08 |
| 261 | 2011-06-24 | 64,500 | 7,500 | 0.01 | 586,905,000 | 212,012 | 3.287 | 2011-06-22 |
| 262 | 2011-06-17 | 57,000 | 13,500 | 0.01 | 586,905,000 | 191,121 | 3.353 | 2011-06-15 |
| 263 | 2011-05-30 | 43,500 | -21,000 | 0.01 | 586,905,000 | 165,300 | 3.800 | 2011-05-26 |
| 264 | 2011-05-26 | 64,500 | -15,000 | 0.01 | 586,905,000 | 252,389 | 3.913 | 2011-05-24 |
| 265 | 2011-03-25 | 79,500 | -4,500 | 0.01 | 586,905,000 | 336,524 | 4.233 | 2011-03-23 |
| 266 | 2011-03-21 | 84,000 | -19,500 | 0.01 | 586,905,000 | 342,132 | 4.073 | 2011-03-17 |
| 267 | 2011-03-15 | 103,500 | -30,000 | 0.02 | 586,905,000 | 436,046 | 4.213 | 2011-03-11 |
| 268 | 2011-03-09 | 133,500 | 30,000 | 0.02 | 586,905,000 | 574,985 | 4.307 | 2011-03-07 |
| 269 | 2011-02-24 | 103,500 | 3,000 | 0.02 | 586,905,000 | 441,635 | 4.267 | 2011-02-22 |
| 270 | 2011-02-14 | 100,500 | -30,000 | 0.02 | 586,905,000 | 429,437 | 4.273 | 2011-02-10 |
| 271 | 2011-02-11 | 130,500 | -90,000 | 0.02 | 586,905,000 | 565,457 | 4.333 | 2011-02-09 |
| 272 | 2011-01-18 | 220,500 | 15,000 | 0.04 | 586,905,000 | 1,005,480 | 4.560 | 2011-01-14 |
| 273 | 2010-11-10 | 205,500 | -15,000 | 0.04 | 586,905,000 | 950,849 | 4.627 | 2010-11-08 |
| 274 | 2010-11-04 | 220,500 | -750 | 0.04 | 586,905,000 | 977,477 | 4.433 | 2010-11-02 |
| 275 | 2010-11-03 | 221,250 | 750 | 0.04 | 586,905,000 | 986,775 | 4.460 | 2010-11-01 |
| 276 | 2010-10-29 | 220,500 | 15,000 | 0.04 | 586,905,000 | 980,564 | 4.447 | 2010-10-27 |
| 277 | 2010-10-28 | 205,500 | -15,000 | 0.04 | 586,905,000 | 938,519 | 4.567 | 2010-10-26 |
| 278 | 2010-10-27 | 220,500 | 15,000 | 0.04 | 586,905,000 | 1,002,614 | 4.547 | 2010-10-25 |
| 279 | 2010-10-20 | 205,500 | -15,000 | 0.04 | 586,905,000 | 968,522 | 4.713 | 2010-10-18 |
| 280 | 2010-10-19 | 220,500 | 7,500 | 0.04 | 586,905,000 | 1,046,714 | 4.747 | 2010-10-15 |
| 281 | 2010-10-14 | 213,000 | 12,000 | 0.04 | 586,905,000 | 979,800 | 4.600 | 2010-10-12 |
| 282 | 2010-10-12 | 201,000 | -6,000 | 0.03 | 586,905,000 | 1,002,387 | 4.987 | 2010-10-08 |
| 283 | 2010-10-11 | 207,000 | 45,000 | 0.04 | 586,905,000 | 1,015,749 | 4.907 | 2010-10-07 |
| 284 | 2010-10-07 | 162,000 | 45,000 | 0.03 | 586,905,000 | 794,934 | 4.907 | 2010-10-05 |
| 285 | 2010-10-06 | 117,000 | 4,500 | 0.02 | 586,905,000 | 577,161 | 4.933 | 2010-10-04 |
| 286 | 2010-10-04 | 112,500 | 10,500 | 0.02 | 586,905,000 | 539,213 | 4.793 | 2010-09-29 |
| 287 | 2010-09-29 | 102,000 | 15,000 | 0.02 | 586,905,000 | 501,840 | 4.920 | 2010-09-27 |
| 288 | 2010-09-27 | 87,000 | 7,500 | 0.01 | 586,905,000 | 426,300 | 4.900 | 2010-09-22 |
| 289 | 2010-09-24 | 79,500 | 45,000 | 0.01 | 586,905,000 | 390,584 | 4.913 | 2010-09-21 |
| 290 | 2010-09-22 | 34,500 | 7,500 | 0.01 | 586,905,000 | 158,252 | 4.587 | 2010-09-20 |
| 291 | 2010-09-20 | 27,000 | 3,000 | 0.00 | 586,905,000 | 129,060 | 4.780 | 2010-09-16 |
| 292 | 2010-09-08 | 24,000 | -6,000 | 0.00 | 586,905,000 | 97,128 | 4.047 | 2010-09-06 |
| 293 | 2010-08-31 | 30,000 | 6,000 | 0.01 | 586,905,000 | 114,600 | 3.820 | 2010-08-27 |
| 294 | 2010-08-27 | 24,000 | -195,000 | 0.00 | 586,905,000 | 93,768 | 3.907 | 2010-08-25 |
| 295 | 2010-08-24 | 219,000 | 7,500 | 0.04 | 586,905,000 | 947,613 | 4.327 | 2010-08-20 |
| 296 | 2010-08-23 | 211,500 | 15,000 | 0.04 | 586,905,000 | 891,050 | 4.213 | 2010-08-19 |
| 297 | 2010-08-20 | 196,500 | 75,000 | 0.03 | 586,905,000 | 823,925 | 4.193 | 2010-08-18 |
| 298 | 2010-08-16 | 121,500 | -24,750 | 0.02 | 586,905,000 | 497,300 | 4.093 | 2010-08-12 |
| 299 | 2010-08-13 | 146,250 | 24,750 | 0.02 | 586,905,000 | 609,424 | 4.167 | 2010-08-11 |
| 300 | 2010-08-04 | 121,500 | 9,000 | 0.02 | 586,905,000 | 514,310 | 4.233 | 2010-08-02 |
| 301 | 2010-07-27 | 112,500 | -6,000 | 0.02 | 586,905,000 | 468,788 | 4.167 | 2010-07-23 |
| 302 | 2010-07-26 | 118,500 | -6,000 | 0.02 | 586,905,000 | 500,070 | 4.220 | 2010-07-22 |
| 303 | 2010-07-23 | 124,500 | 6,000 | 0.02 | 586,905,000 | 526,262 | 4.227 | 2010-07-21 |
| 304 | 2010-07-22 | 118,500 | 28,500 | 0.02 | 586,905,000 | 496,160 | 4.187 | 2010-07-20 |
| 305 | 2010-07-19 | 90,000 | 3,000 | 0.02 | 586,905,000 | 366,030 | 4.067 | 2010-07-15 |
| 306 | 2010-07-14 | 87,000 | -15,000 | 0.01 | 586,905,000 | 351,480 | 4.040 | 2010-07-12 |
| 307 | 2010-07-13 | 102,000 | 18,000 | 0.02 | 586,905,000 | 403,920 | 3.960 | 2010-07-09 |
| 308 | 2010-07-08 | 84,000 | -7,500 | 0.01 | 586,905,000 | 313,572 | 3.733 | 2010-07-06 |
| 309 | 2010-07-07 | 91,500 | 15,000 | 0.02 | 586,905,000 | 332,420 | 3.633 | 2010-07-05 |
| 310 | 2010-07-06 | 76,500 | 4,500 | 0.01 | 586,905,000 | 288,635 | 3.773 | 2010-07-02 |
| 311 | 2010-07-02 | 72,000 | -39,750 | 0.01 | 586,905,000 | 283,176 | 3.933 | 2010-06-29 |
| 312 | 2010-06-30 | 111,750 | 9,750 | 0.02 | 586,905,000 | 450,017 | 4.027 | 2010-06-28 |
| 313 | 2010-06-28 | 102,000 | 55,500 | 0.02 | 586,905,000 | 414,120 | 4.060 | 2010-06-24 |
| 314 | 2010-06-25 | 46,500 | 7,500 | 0.01 | 586,905,000 | 197,160 | 4.240 | 2010-06-23 |
| 315 | 2010-06-24 | 39,000 | 12,000 | 0.01 | 586,905,000 | 166,647 | 4.273 | 2010-06-22 |
| 316 | 2010-06-21 | 27,000 | -3,750 | 0.00 | 586,905,000 | 107,109 | 3.967 | 2010-06-17 |
| 317 | 2010-06-17 | 30,750 | 3,000 | 0.01 | 586,905,000 | 118,295 | 3.847 | 2010-06-14 |
| 318 | 2010-06-03 | 27,750 | 11,250 | 0.00 | 586,905,000 | 104,146 | 3.753 | 2010-06-01 |
| 319 | 2010-05-26 | 16,500 | -60,000 | 0.00 | 586,905,000 | 61,595 | 3.733 | 2010-05-24 |
| 320 | 2010-05-25 | 76,500 | 60,000 | 0.01 | 586,905,000 | 269,816 | 3.527 | 2010-05-20 |
| 321 | 2010-05-12 | 16,500 | -3,000 | 0.00 | 586,905,000 | 74,795 | 4.533 | 2010-05-10 |
| 322 | 2010-04-30 | 19,500 | 6,000 | 0.00 | 586,905,000 | 88,004 | 4.513 | 2010-04-28 |
| 323 | 2010-04-29 | 13,500 | 7,500 | 0.00 | 586,905,000 | 62,640 | 4.640 | 2010-04-27 |
| 324 | 2010-04-28 | 6,000 | 1,500 | 0.00 | 586,905,000 | 29,118 | 4.853 | 2010-04-26 |
| 325 | 2010-04-27 | 4,500 | 1,500 | 0.00 | 586,905,000 | 21,870 | 4.860 | 2010-04-23 |
| 326 | 2010-04-21 | 3,000 | -13,500 | 0.00 | 586,905,000 | 14,001 | 4.667 | 2010-04-19 |
| 327 | 2010-04-20 | 16,500 | -75,000 | 0.00 | 586,905,000 | 80,636 | 4.887 | 2010-04-16 |
| 328 | 2010-04-19 | 91,500 | 3,000 | 0.02 | 586,905,000 | 436,730 | 4.773 | 2010-04-15 |
| 329 | 2010-04-15 | 88,500 | 3,000 | 0.02 | 586,905,000 | 406,481 | 4.593 | 2010-04-13 |
| 330 | 2010-04-08 | 85,500 | 7,500 | 0.01 | 586,905,000 | 352,859 | 4.127 | 2010-04-01 |
| 331 | 2010-04-07 | 78,000 | 75,000 | 0.01 | 586,905,000 | 325,026 | 4.167 | 2010-03-31 |
| 332 | 2009-12-22 | 3,000 | -39,750 | 0.00 | 586,905,000 | 11,199 | 3.733 | 2009-12-18 |
| 333 | 2009-12-21 | 42,750 | -35,250 | 0.01 | 586,905,000 | 162,450 | 3.800 | 2009-12-17 |
| 334 | 2009-12-04 | 78,000 | 22,500 | 0.01 | 586,905,000 | 320,814 | 4.113 | 2009-12-02 |
| 335 | 2009-12-02 | 55,500 | 52,500 | 0.01 | 586,905,000 | 212,732 | 3.833 | 2009-11-30 |
| 336 | 2009-09-15 | 3,000 | -15,000 | 0.00 | 586,905,000 | 11,559 | 3.853 | 2009-09-11 |
| 337 | 2009-08-18 | 18,000 | 15,000 | 0.00 | 586,905,000 | 71,046 | 3.947 | 2009-08-14 |
| 338 | 2009-04-23 | 3,000 | -30,000 | 0.00 | 586,905,000 | 7,701 | 2.567 | 2009-04-21 |
| 339 | 2009-04-15 | 33,000 | 30,000 | 0.01 | 586,905,000 | 88,671 | 2.687 | 2009-04-09 |
| 340 | 2009-03-31 | 3,000 | -15,000 | 0.00 | 586,905,000 | 6,999 | 2.333 | 2009-03-27 |
| 341 | 2009-03-30 | 18,000 | 15,000 | 0.00 | 586,905,000 | 40,914 | 2.273 | 2009-03-26 |
| 342 | 2009-03-16 | 3,000 | -30,000 | 0.00 | 586,905,000 | 5,940 | 1.980 | 2009-03-12 |
| 343 | 2009-02-23 | 33,000 | 15,000 | 0.01 | 586,905,000 | 72,369 | 2.193 | 2009-02-19 |
| 344 | 2009-02-16 | 18,000 | 15,000 | 0.00 | 586,905,000 | 39,726 | 2.207 | 2009-02-12 |
| 345 | 2008-12-30 | 3,000 | -30,000 | 0.00 | 586,905,000 | 5,100 | 1.700 | 2008-12-23 |
| 346 | 2008-12-29 | 33,000 | -60,000 | 0.01 | 586,905,000 | 60,060 | 1.820 | 2008-12-22 |
| 347 | 2008-12-23 | 93,000 | 30,000 | 0.02 | 586,905,000 | 168,051 | 1.807 | 2008-12-19 |
| 348 | 2008-12-22 | 63,000 | 30,000 | 0.01 | 586,905,000 | 117,621 | 1.867 | 2008-12-18 |
| 349 | 2008-12-19 | 33,000 | 30,000 | 0.01 | 586,905,000 | 60,720 | 1.840 | 2008-12-17 |
| 350 | 2008-11-10 | 3,000 | -15,000 | 0.00 | 586,905,000 | 4,281 | 1.427 | 2008-11-06 |
| 351 | 2008-10-31 | 18,000 | 15,000 | 0.00 | 586,905,000 | 24,606 | 1.367 | 2008-10-29 |
| 352 | 2008-07-31 | 3,000 | -30,000 | 0.00 | 586,905,000 | 12,600 | 4.200 | 2008-07-29 |
| 353 | 2008-07-28 | 33,000 | 15,000 | 0.01 | 586,905,000 | 142,131 | 4.307 | 2008-07-24 |
| 354 | 2008-07-23 | 18,000 | 15,000 | 0.00 | 586,905,000 | 77,166 | 4.287 | 2008-07-21 |
| 355 | 2008-07-15 | 3,000 | -9,000 | 0.00 | 586,905,000 | 12,861 | 4.287 | 2008-07-11 |
| 356 | 2008-07-04 | 12,000 | -15,000 | 0.00 | 586,905,000 | 52,080 | 4.340 | 2008-07-02 |
| 357 | 2008-07-03 | 27,000 | 15,000 | 0.00 | 586,905,000 | 117,909 | 4.367 | 2008-06-30 |
| 358 | 2008-06-23 | 12,000 | -15,000 | 0.00 | 586,905,000 | 60,000 | 5.000 | 2008-06-19 |
| 359 | 2008-06-20 | 27,000 | 0.00 | 586,905,000 | 135,000 | 5.000 | 2008-06-18 | |
Webb-site Database - Powered By Linux Group