Shandong Chenming Paper Holdings Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01812  2008-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.810 2026-02-06
2 2026-02-09 0.820 2026-02-05
3 2026-01-13 267,502 500 0.05 21 528,305,250 219,352 0.820 2026-01-09
4 2025-10-27 267,002 -500 0.05 20 528,305,250 210,932 0.790 2025-10-23
5 2025-10-08 267,502 500 0.05 21 528,305,250 235,402 0.880 2025-10-03
6 2025-08-06 267,002 -10,000 0.05 20 528,305,250 216,272 0.810 2025-08-04
7 2025-08-05 277,002 -8,000 0.05 20 528,305,250 216,062 0.780 2025-08-01
8 2025-07-29 285,002 -500 0.05 20 528,305,250 210,901 0.740 2025-07-25
9 2025-07-25 285,502 500 0.05 21 528,305,250 202,706 0.710 2025-07-23
10 2025-07-16 285,002 20,000 0.05 20 528,305,250 222,302 0.780 2025-07-14
11 2025-06-25 265,002 4,000 0.05 20 528,305,250 174,901 0.660 2025-06-23
12 2025-06-04 261,002 2,000 0.05 20 528,305,250 174,871 0.670 2025-06-02
13 2025-04-24 259,002 -40,000 0.05 20 528,305,250 142,451 0.550 2025-04-22
14 2025-02-04 299,002 1,000 0.06 21 528,305,250 304,982 1.020 2025-01-28
15 2024-07-22 298,002 -2,500 0.06 21 528,305,250 503,623 1.690 2024-07-18
16 2024-06-13 300,502 2,500 0.06 22 528,305,250 552,924 1.840 2024-06-11
17 2024-03-25 298,002 -50,000 0.06 21 528,305,250 533,424 1.790 2024-03-21
18 2023-06-28 348,002 -40,000 0.07 22 528,305,250 859,565 2.470 2023-06-26
19 2023-01-03 388,002 47,250 0.07 22 528,305,250 946,725 2.440 2022-12-29
20 2022-05-11 340,752 40,000 0.06 21 528,305,250 950,698 2.790 2022-05-06
21 2022-04-28 300,752 5,000 0.06 20 528,305,250 851,128 2.830 2022-04-26
22 2022-03-16 295,752 20,000 0.06 20 528,305,250 1,038,090 3.510 2022-03-14
23 2022-03-07 275,752 250 0.05 19 528,305,250 1,078,190 3.910 2022-03-03
24 2022-02-14 275,502 10,000 0.05 18 528,305,250 1,057,928 3.840 2022-02-10
25 2022-01-24 265,502 -10,000 0.05 18 528,305,250 1,043,423 3.930 2022-01-20
26 2022-01-06 275,502 10,000 0.05 19 528,305,250 1,055,173 3.830 2022-01-04
27 2022-01-03 265,502 7,000 0.05 18 528,305,250 985,012 3.710 2021-12-29
28 2021-11-05 258,502 30,000 0.05 18 528,305,250 925,437 3.580 2021-11-03
29 2021-10-28 228,502 1,000 0.04 18 528,305,250 872,878 3.820 2021-10-26
30 2021-10-20 227,502 10,000 0.04 17 528,305,250 910,008 4.000 2021-10-18
31 2021-10-12 217,502 20,000 0.04 17 528,305,250 950,484 4.370 2021-10-08
32 2021-10-08 197,502 4,000 0.04 17 528,305,250 841,359 4.260 2021-10-06
33 2021-09-16 193,502 20,000 0.04 17 528,305,250 905,589 4.680 2021-09-14
34 2021-09-15 173,502 4,000 0.03 17 528,305,250 851,895 4.910 2021-09-13
35 2021-09-14 169,502 20,000 0.03 17 528,305,250 840,730 4.960 2021-09-10
36 2021-09-13 149,502 -4,000 0.03 16 528,305,250 746,015 4.990 2021-09-09
37 2021-08-02 153,502 6,000 0.03 16 528,305,250 656,989 4.280 2021-07-29
38 2021-07-22 147,502 14,000 0.03 16 528,305,250 691,784 4.690 2021-07-20
39 2021-07-19 133,502 -3,000 0.03 15 528,305,250 627,459 4.700 2021-07-15
40 2021-06-04 136,502 3,000 0.03 16 528,305,250 854,503 6.260 2021-06-02
41 2021-05-25 133,502 -2,000 0.03 15 528,305,250 886,453 6.640 2021-05-21
42 2021-05-24 135,502 2,000 0.03 16 528,305,250 871,278 6.430 2021-05-20
43 2021-05-18 133,502 30,000 0.03 15 528,305,250 893,128 6.690 2021-05-14
44 2021-05-10 103,502 -10,000 0.02 14 528,305,250 722,444 6.980 2021-05-06
45 2021-05-05 113,502 -44,000 0.02 15 528,305,250 759,328 6.690 2021-05-03
46 2021-05-03 157,502 -2,000 0.03 16 528,305,250 1,056,838 6.710 2021-04-29
47 2021-04-30 159,502 2,000 0.03 16 528,305,250 1,043,143 6.540 2021-04-28
48 2021-04-28 157,502 50,000 0.03 16 528,305,250 1,037,938 6.590 2021-04-26
49 2021-04-26 107,502 4,000 0.02 15 528,305,250 753,589 7.010 2021-04-22
50 2021-03-26 103,502 -2,000 0.02 14 528,305,250 705,884 6.820 2021-03-24
51 2021-03-25 105,502 2,000 0.02 15 528,305,250 751,174 7.120 2021-03-23
52 2021-03-23 103,502 3,000 0.02 14 528,305,250 772,125 7.460 2021-03-19
53 2021-03-19 100,502 -2,000 0.02 13 528,305,250 714,569 7.110 2021-03-17
54 2021-03-09 102,502 -2,000 0.02 14 528,305,250 671,388 6.550 2021-03-05
55 2021-03-08 104,502 2,000 0.02 15 528,305,250 700,163 6.700 2021-03-04
56 2021-02-26 102,502 2,000 0.02 14 528,305,250 831,291 8.110 2021-02-24
57 2021-02-22 100,502 -35,000 0.02 13 528,305,250 856,277 8.520 2021-02-18
58 2021-02-19 135,502 -15,000 0.03 14 528,305,250 966,129 7.130 2021-02-17
59 2021-02-18 150,502 -5,500 0.03 14 528,305,250 1,053,514 7.000 2021-02-16
60 2021-02-17 156,002 -5,000 0.03 16 528,305,250 1,020,253 6.540 2021-02-11
61 2021-02-04 161,002 -16,000 0.03 16 528,305,250 788,910 4.900 2021-02-02
62 2021-01-22 177,002 -14,441,014 0.03 16 528,305,250 890,320 5.030 2021-01-20
63 2021-01-08 14,618,016 -30,000 2.77 17 528,305,250 61,249,487 4.190 2021-01-06
64 2021-01-07 14,648,016 -10,000 2.77 18 528,305,250 59,470,945 4.060 2021-01-05
65 2020-11-26 14,658,016 -1,000 2.77 18 528,305,250 63,322,629 4.320 2020-11-24
66 2020-11-24 14,659,016 -3,000 2.77 19 528,305,250 53,212,228 3.630 2020-11-20
67 2020-11-02 14,662,016 10,000 2.78 20 528,305,250 45,598,870 3.110 2020-10-29
68 2020-08-12 14,652,016 -20,000 2.77 20 528,305,250 52,747,258 3.600 2020-08-10
69 2020-07-30 14,672,016 -19,000 2.78 21 528,305,250 53,406,138 3.640 2020-07-28
70 2020-07-23 14,691,016 -1,000 2.78 22 528,305,250 52,740,747 3.590 2020-07-21
71 2020-07-20 14,692,016 -20,000 2.78 22 528,305,250 45,986,010 3.130 2020-07-16
72 2020-07-15 14,712,016 -40,000 2.78 22 528,305,250 48,991,013 3.330 2020-07-13
73 2020-06-26 14,752,016 -120,000 2.79 22 528,305,250 41,305,645 2.800 2020-06-23
74 2020-06-24 14,872,016 112,500 2.82 22 528,305,250 43,575,007 2.930 2020-06-22
75 2020-06-23 14,759,516 16,500 2.79 22 528,305,250 42,212,216 2.860 2020-06-19
76 2020-05-22 14,743,016 10,000 2.79 21 528,305,250 43,344,467 2.940 2020-05-20
77 2020-04-24 14,733,016 20,000 2.79 20 528,305,250 44,346,378 3.010 2020-04-22
78 2020-03-04 14,713,016 -5,000 2.78 19 528,305,250 47,523,042 3.230 2020-03-02
79 2020-02-12 14,718,016 5,000 2.79 20 528,305,250 45,920,210 3.120 2020-02-10
80 2020-01-14 14,713,016 -10,000 2.78 19 528,305,250 54,438,159 3.700 2020-01-10
81 2020-01-13 14,723,016 -26,183,736 2.79 20 528,305,250 54,622,389 3.710 2020-01-09
82 2020-01-07 40,906,752 -60,000 7.74 20 528,305,250 153,400,320 3.750 2020-01-03
83 2019-12-23 40,966,752 20,000 7.75 20 528,305,250 138,057,954 3.370 2019-12-19
84 2019-11-08 40,946,752 10,000 7.75 19 528,305,250 136,762,152 3.340 2019-11-06
85 2019-10-21 40,936,752 1,000 7.75 19 528,305,250 135,091,282 3.300 2019-10-17
86 2019-09-30 40,935,752 -10,000 7.75 19 528,305,250 130,585,049 3.190 2019-09-26
87 2019-07-24 40,945,752 -50,000 7.75 20 528,305,250 142,491,217 3.480 2019-07-22
88 2019-07-18 40,995,752 -2,250 7.76 20 528,305,250 144,305,047 3.520 2019-07-16
89 2019-06-03 40,998,002 180,500 7.76 21 528,305,250 150,462,667 3.670 2019-05-30
90 2019-05-27 40,817,502 5,000 7.73 20 528,305,250 144,902,132 3.550 2019-05-23
91 2019-05-20 40,812,502 -4,000 7.73 20 528,305,250 156,311,883 3.830 2019-05-16
92 2019-05-09 40,816,502 -15,000 7.73 21 528,305,250 154,286,378 3.780 2019-05-07
93 2019-05-03 40,831,502 30,000 7.73 22 528,305,250 166,184,213 4.070 2019-04-30
94 2019-04-17 40,801,502 15,000 7.72 21 528,305,250 172,590,353 4.230 2019-04-15
95 2019-03-22 40,786,502 -10,500 7.72 20 528,305,250 211,274,080 5.180 2019-03-20
96 2019-03-15 40,797,002 -21,500 7.72 21 528,305,250 215,000,201 5.270 2019-03-13
97 2019-03-12 40,818,502 5,000 7.73 22 528,305,250 207,357,990 5.080 2019-03-08
98 2019-02-22 40,813,502 2 7.73 22 528,305,250 210,597,670 5.160 2019-02-20
99 2019-02-20 40,813,500 1,000 7.73 21 528,305,250 203,251,230 4.980 2019-02-18
100 2018-12-18 40,812,500 20,000 7.73 20 528,305,250 182,840,000 4.480 2018-12-14
101 2018-11-01 40,792,500 30,000 7.72 20 528,305,250 175,815,675 4.310 2018-10-30
102 2018-10-02 40,762,500 1,000 7.72 19 528,305,250 196,067,625 4.810 2018-09-27
103 2018-08-30 40,761,500 -20,000 7.72 19 528,305,250 231,932,935 5.690 2018-08-28
104 2018-08-14 40,781,500 15,000 7.72 19 528,305,250 265,079,750 6.500 2018-08-10
105 2018-08-10 40,766,500 13,596,500 11.57 18 352,203,500 265,389,915 6.510 2018-08-08
106 2018-07-31 27,170,000 -20,000 7.71 17 352,203,500 181,495,600 6.680 2018-07-27
107 2018-06-21 27,190,000 -3,000 7.72 18 352,203,500 192,233,300 7.070 2018-06-19
108 2018-06-15 27,193,000 20,000 7.72 18 352,203,500 333,386,180 12.26 2018-06-13
109 2018-06-05 27,173,000 10,000 7.72 17 352,203,500 326,619,460 12.02 2018-06-01
110 2018-05-30 27,163,000 -200,000 7.71 16 352,203,500 343,883,580 12.66 2018-05-28
111 2018-05-03 27,363,000 5,000 7.77 17 352,203,500 328,356,000 12.00 2018-04-30
112 2018-02-08 27,358,000 -103,000 7.77 17 352,203,500 364,408,560 13.32 2018-02-06
113 2018-02-07 27,461,000 -993,000 7.80 17 352,203,500 391,593,860 14.26 2018-02-05
114 2018-01-31 28,454,000 -500 8.08 16 352,203,500 401,770,480 14.12 2018-01-29
115 2018-01-26 28,454,500 -20,000 8.08 17 352,203,500 398,932,090 14.02 2018-01-24
116 2017-11-30 28,474,500 -30,000 8.08 18 352,203,500 363,904,110 12.78 2017-11-28
117 2017-11-22 28,504,500 30,000 8.09 19 352,203,500 355,736,160 12.48 2017-11-20
118 2017-11-17 28,474,500 -30,000 8.08 18 352,203,500 361,626,150 12.70 2017-11-15
119 2017-11-10 28,504,500 6,000 8.09 19 352,203,500 380,250,030 13.34 2017-11-08
120 2017-11-09 28,498,500 20,000 8.09 18 352,203,500 376,750,170 13.22 2017-11-07
121 2017-10-31 28,478,500 10,000 8.09 18 352,203,500 403,255,560 14.16 2017-10-27
122 2017-10-18 28,468,500 -2,000 8.08 17 352,203,500 420,764,430 14.78 2017-10-16
123 2017-10-17 28,470,500 2,000 8.08 18 352,203,500 423,071,630 14.86 2017-10-13
124 2017-10-16 28,468,500 -4,500 8.08 17 352,203,500 424,180,650 14.90 2017-10-12
125 2017-10-13 28,473,000 4,500 8.08 18 352,203,500 424,247,700 14.90 2017-10-11
126 2017-10-10 28,468,500 1,000 8.08 17 352,203,500 429,874,350 15.10 2017-10-06
127 2017-09-18 28,467,500 -5,000 8.08 17 352,203,500 408,223,950 14.34 2017-09-14
128 2017-09-15 28,472,500 -40,000 8.08 17 352,203,500 417,406,850 14.66 2017-09-13
129 2017-09-05 28,512,500 -820,000 8.10 18 352,203,500 337,017,750 11.82 2017-09-01
130 2017-09-04 29,332,500 -640,000 8.33 18 352,203,500 334,977,150 11.42 2017-08-31
131 2017-09-01 29,972,500 -999,000 8.51 19 352,203,500 345,283,200 11.52 2017-08-30
132 2017-08-31 30,971,500 -1,000,000 8.79 18 352,203,500 351,216,810 11.34 2017-08-29
133 2017-08-30 31,971,500 -600,000 9.08 18 352,203,500 366,393,390 11.46 2017-08-28
134 2017-08-25 32,571,500 -1,000,000 9.25 18 352,203,500 376,526,540 11.56 2017-08-22
135 2017-07-26 33,571,500 23,000 9.53 19 352,203,500 401,515,140 11.96 2017-07-24
136 2017-07-25 33,548,500 -1,000 9.53 18 352,203,500 389,833,570 11.62 2017-07-21
137 2017-07-24 33,549,500 -1,500 9.53 19 352,203,500 379,109,350 11.30 2017-07-20
138 2017-07-14 33,551,000 -1,100,000 9.53 20 352,203,500 385,165,480 11.48 2017-07-12
139 2017-07-13 34,651,000 -131,500 9.84 20 352,203,500 391,556,300 11.30 2017-07-11
140 2017-07-12 34,782,500 -810,000 9.88 19 352,203,500 397,216,150 11.42 2017-07-10
141 2017-07-05 35,592,500 -5,000 10.11 20 352,203,500 354,501,300 9.960 2017-07-03
142 2017-06-30 35,597,500 -1,500 10.11 21 352,203,500 344,583,800 9.680 2017-06-28
143 2017-06-29 35,599,000 1,500 10.11 22 352,203,500 345,310,300 9.700 2017-06-27
144 2017-06-27 35,597,500 -13,500 10.11 21 352,203,500 328,208,950 9.220 2017-06-23
145 2017-06-26 35,611,000 13,500 10.11 22 352,203,500 328,689,530 9.230 2017-06-22
146 2017-06-20 35,597,500 -40,000 10.11 21 352,203,500 336,040,400 9.440 2017-06-16
147 2017-05-22 35,637,500 -4,000 10.12 22 352,203,500 306,126,125 8.590 2017-05-18
148 2017-04-26 35,641,500 -74,000 10.12 23 352,203,500 352,494,435 9.890 2017-04-24
149 2017-04-25 35,715,500 4,000 10.14 24 352,203,500 349,297,590 9.780 2017-04-21
150 2017-04-21 35,711,500 10,000 10.14 23 352,203,500 343,544,630 9.620 2017-04-19
151 2017-04-18 35,701,500 10,500 10.14 23 352,203,500 357,015,000 10.00 2017-04-12
152 2017-04-10 35,691,000 30,000 10.13 23 352,203,500 345,488,880 9.680 2017-04-06
153 2017-03-28 35,661,000 1,000 10.13 22 352,203,500 348,051,360 9.760 2017-03-24
154 2017-03-08 35,660,000 500 10.12 21 352,203,500 366,584,800 10.28 2017-03-06
155 2017-02-15 35,659,500 -100,000 10.12 20 352,203,500 341,618,010 9.580 2017-02-13
156 2017-02-09 35,759,500 -200,000 10.15 21 352,203,500 318,259,550 8.900 2017-02-07
157 2017-01-10 35,959,500 -500 10.21 21 352,203,500 296,306,280 8.240 2017-01-06
158 2017-01-05 35,960,000 -10,000 10.21 22 352,203,500 294,152,800 8.180 2017-01-03
159 2016-12-23 35,970,000 300,000 10.21 23 352,203,500 292,436,100 8.130 2016-12-21
160 2016-12-05 35,670,000 -1,000 10.13 22 352,203,500 277,155,900 7.770 2016-12-01
161 2016-11-29 35,671,000 -11,500 10.13 23 352,203,500 258,614,750 7.250 2016-11-25
162 2016-11-01 35,682,500 10,000 10.13 25 352,203,500 244,425,125 6.850 2016-10-28
163 2016-08-04 35,672,500 -10,000 10.13 24 352,203,500 237,222,125 6.650 2016-08-01
164 2016-07-28 35,682,500 29,500 10.13 25 352,203,500 236,218,150 6.620 2016-07-26
165 2016-07-20 35,653,000 -500 10.12 24 352,203,500 234,953,270 6.590 2016-07-18
166 2016-07-19 35,653,500 -2,000 10.12 25 352,203,500 226,756,260 6.360 2016-07-15
167 2016-07-18 35,655,500 -10,000 10.12 26 352,203,500 227,838,645 6.390 2016-07-14
168 2016-06-13 35,665,500 -10,000 10.13 27 352,203,500 196,873,560 5.520 2016-06-08
169 2016-05-23 35,675,500 10,000 10.13 28 352,203,500 193,717,965 5.430 2016-05-19
170 2016-05-20 35,665,500 20,000 10.13 27 352,203,500 191,167,080 5.360 2016-05-18
171 2016-04-21 35,645,500 -3,000 10.12 26 352,203,500 231,695,750 6.500 2016-04-19
172 2016-04-19 35,648,500 -20,000 10.12 27 352,203,500 237,419,010 6.660 2016-04-15
173 2016-04-12 35,668,500 -30,000 10.13 28 352,203,500 231,488,565 6.490 2016-04-08
174 2016-02-18 35,698,500 -30,000 10.14 30 352,203,500 189,916,020 5.320 2016-02-16
175 2016-02-11 35,728,500 -500 10.14 31 352,203,500 178,999,785 5.010 2016-02-04
176 2016-01-11 35,729,000 -20,000 10.14 32 352,203,500 196,866,790 5.510 2016-01-07
177 2015-12-01 35,749,000 -10,000 10.15 32 352,203,500 183,749,860 5.140 2015-11-27
178 2015-11-25 35,759,000 -500 10.15 33 352,203,500 189,880,290 5.310 2015-11-23
179 2015-11-23 35,759,500 -500 10.15 33 352,203,500 182,373,450 5.100 2015-11-19
180 2015-11-06 35,760,000 -101,500 10.15 34 352,203,500 169,502,400 4.740 2015-11-04
181 2015-10-29 35,861,500 -7,000 10.18 34 352,203,500 153,128,605 4.270 2015-10-27
182 2015-10-23 35,868,500 -10,000 10.18 34 352,203,500 142,756,630 3.980 2015-10-20
183 2015-09-07 35,878,500 6,000 10.19 35 352,203,500 101,536,155 2.830 2015-09-02
184 2015-08-11 35,872,500 -6,000 10.19 35 352,203,500 140,620,200 3.920 2015-08-07
185 2015-08-07 35,878,500 10,000 10.19 35 352,203,500 137,414,655 3.830 2015-08-05
186 2015-07-31 35,868,500 500 10.18 34 352,203,500 138,811,095 3.870 2015-07-29
187 2015-07-17 35,868,000 -10,000 10.18 33 352,203,500 136,657,080 3.810 2015-07-15
188 2015-07-16 35,878,000 -10,000 10.19 34 352,203,500 142,076,880 3.960 2015-07-14
189 2015-07-15 35,888,000 10,000 10.19 35 352,203,500 145,705,280 4.060 2015-07-13
190 2015-07-10 35,878,000 -1,000 10.19 34 352,203,500 114,092,040 3.180 2015-07-08
191 2015-07-06 35,879,000 -20,000 10.19 35 352,203,500 159,302,760 4.440 2015-07-02
192 2015-07-02 35,899,000 1,000 10.19 36 352,203,500 161,545,500 4.500 2015-06-29
193 2015-05-29 35,898,000 10,000 10.19 36 352,203,500 221,490,660 6.170 2015-05-27
194 2015-05-20 35,888,000 -10,000 10.19 35 352,203,500 215,328,000 6.000 2015-05-18
195 2015-05-19 35,898,000 10,000 10.19 36 352,203,500 217,182,900 6.050 2015-05-15
196 2015-05-07 35,888,000 -10,000 10.19 35 352,203,500 211,021,440 5.880 2015-05-05
197 2015-05-05 35,898,000 -100,000 10.19 35 352,203,500 210,721,260 5.870 2015-04-30
198 2015-05-04 35,998,000 -100,000 10.22 36 352,203,500 200,508,860 5.570 2015-04-29
199 2015-04-22 36,098,000 100,000 10.25 36 352,203,500 190,236,460 5.270 2015-04-20
200 2015-04-21 35,998,000 10,000 10.22 36 352,203,500 206,988,500 5.750 2015-04-17
201 2015-04-17 35,988,000 -10,000 10.22 35 352,203,500 202,612,440 5.630 2015-04-15
202 2015-04-16 35,998,000 -11,000 10.22 36 352,203,500 211,668,240 5.880 2015-04-14
203 2015-04-15 36,009,000 -84,500 10.22 37 352,203,500 225,056,250 6.250 2015-04-13
204 2015-04-14 36,093,500 -10,000 10.25 37 352,203,500 208,981,365 5.790 2015-04-10
205 2015-04-10 36,103,500 -1,000 10.25 37 352,203,500 196,764,075 5.450 2015-04-08
206 2015-04-09 36,104,500 2,000 10.25 37 352,203,500 164,636,520 4.560 2015-04-02
207 2015-04-08 36,102,500 100,000 10.25 36 352,203,500 156,684,850 4.340 2015-04-01
208 2015-04-01 36,002,500 -40,000 10.22 35 352,203,500 151,210,500 4.200 2015-03-30
209 2015-03-31 36,042,500 -20,000 10.23 36 352,203,500 147,053,400 4.080 2015-03-27
210 2015-03-30 36,062,500 -2,000 10.24 37 352,203,500 152,544,375 4.230 2015-03-26
211 2015-03-24 36,064,500 -130,000 10.24 37 352,203,500 151,110,255 4.190 2015-03-20
212 2015-03-18 36,194,500 20,000 10.28 39 352,203,500 140,072,715 3.870 2015-03-16
213 2015-02-27 36,174,500 -34,000 10.27 38 352,203,500 136,739,610 3.780 2015-02-25
214 2015-02-26 36,208,500 -1,000 10.28 39 352,203,500 136,868,130 3.780 2015-02-24
215 2015-02-16 36,209,500 -1,000 10.28 40 352,203,500 131,802,580 3.640 2015-02-12
216 2015-02-10 36,210,500 -50,000 10.28 42 352,203,500 134,703,060 3.720 2015-02-06
217 2015-01-21 36,260,500 -50,000 10.30 42 352,203,500 131,625,615 3.630 2015-01-19
218 2015-01-09 36,310,500 -50,000 10.31 42 352,203,500 141,610,950 3.900 2015-01-07
219 2014-11-17 36,360,500 70,000 10.32 42 352,203,500 143,623,975 3.950 2014-11-13
220 2014-11-14 36,290,500 13,000 10.30 42 352,203,500 140,807,140 3.880 2014-11-12
221 2014-11-11 36,277,500 30,000 10.30 42 352,203,500 130,961,775 3.610 2014-11-07
222 2014-10-27 36,247,500 40,000 10.29 41 352,203,500 124,691,400 3.440 2014-10-23
223 2014-10-21 36,207,500 50,000 10.28 40 352,203,500 131,071,150 3.620 2014-10-17
224 2014-10-17 36,157,500 10,000 10.27 39 352,203,500 131,251,725 3.630 2014-10-15
225 2014-10-08 36,147,500 1,000 10.26 39 352,203,500 138,444,925 3.830 2014-10-06
226 2014-10-07 36,146,500 -20,000 10.26 38 352,203,500 135,910,840 3.760 2014-10-03
227 2014-09-29 36,166,500 50,000 10.27 39 352,203,500 139,241,025 3.850 2014-09-25
228 2014-09-15 36,116,500 -49,000 10.25 39 352,203,500 141,937,845 3.930 2014-09-11
229 2014-08-28 36,165,500 -12,000 10.27 39 352,203,500 137,067,245 3.790 2014-08-26
230 2014-08-25 36,177,500 -50,000 10.27 40 352,203,500 136,389,175 3.770 2014-08-21
231 2014-08-21 36,227,500 36,000 10.29 41 352,203,500 135,853,125 3.750 2014-08-19
232 2014-08-18 36,191,500 -10,000 10.28 41 352,203,500 139,699,190 3.860 2014-08-14
233 2014-08-01 36,201,500 8,000 10.28 41 352,203,500 132,135,475 3.650 2014-07-30
234 2014-07-30 36,193,500 44,000 10.28 42 352,203,500 131,744,340 3.640 2014-07-28
235 2014-07-22 36,149,500 80,000 10.26 41 352,203,500 122,908,300 3.400 2014-07-18
236 2014-07-07 36,069,500 20,000 10.24 40 352,203,500 124,079,080 3.440 2014-07-03
237 2014-06-23 36,049,500 148,500 10.24 39 352,203,500 117,521,370 3.260 2014-06-19
238 2014-06-20 35,901,000 40,000 10.19 38 352,203,500 118,114,290 3.290 2014-06-18
239 2014-06-18 35,861,000 -60,000 10.18 37 352,203,500 121,210,180 3.380 2014-06-16
240 2014-06-12 35,921,000 -16,500 10.20 39 352,203,500 119,257,720 3.320 2014-06-10
241 2014-05-28 35,937,500 10,000 10.20 41 352,203,500 115,359,375 3.210 2014-05-26
242 2014-05-15 35,927,500 50,000 10.20 40 352,203,500 110,656,700 3.080 2014-05-13
243 2014-05-13 35,877,500 30,000 9.17 39 391,270,000 123,777,375 3.450 2014-05-09
244 2014-05-09 35,847,500 312,500 9.16 38 391,270,000 124,032,350 3.460 2014-05-07
245 2014-05-05 35,535,000 -10,000 9.08 36 391,270,000 121,529,700 3.420 2014-04-30
246 2014-04-29 35,545,000 -34,000 9.08 36 391,270,000 134,715,550 3.790 2014-04-25
247 2014-04-14 35,579,000 -40,000 9.09 37 391,270,000 139,469,680 3.920 2014-04-10
248 2014-04-09 35,619,000 -3,000 9.10 38 391,270,000 125,735,070 3.530 2014-04-07
249 2014-04-02 35,622,000 -20,000 9.10 39 391,270,000 123,964,560 3.480 2014-03-31
250 2014-03-28 35,642,000 -16,500 9.11 40 391,270,000 124,034,160 3.480 2014-03-26
251 2014-03-27 35,658,500 20,000 9.11 41 391,270,000 118,029,635 3.310 2014-03-25
252 2014-03-26 35,638,500 -40,000 9.11 40 391,270,000 117,963,435 3.310 2014-03-24
253 2014-03-24 35,678,500 3,000 9.12 41 391,270,000 109,532,995 3.070 2014-03-20
254 2014-03-21 35,675,500 -9,000 9.12 41 391,270,000 108,096,765 3.030 2014-03-19
255 2014-03-19 35,684,500 -50,000 9.12 42 391,270,000 103,128,205 2.890 2014-03-17
256 2014-03-18 35,734,500 20,000 9.13 42 391,270,000 104,344,740 2.920 2014-03-14
257 2014-03-14 35,714,500 -20,500 9.13 41 391,270,000 108,572,080 3.040 2014-03-12
258 2014-03-13 35,735,000 50,000 9.13 42 391,270,000 109,349,100 3.060 2014-03-11
259 2014-03-10 35,685,000 -10,000 9.12 41 391,270,000 108,482,400 3.040 2014-03-06
260 2014-03-07 35,695,000 20,000 9.12 42 391,270,000 108,512,800 3.040 2014-03-05
261 2014-03-03 35,675,000 6,500 9.12 41 391,270,000 108,452,000 3.040 2014-02-27
262 2014-02-24 35,668,500 -10,000 9.12 40 391,270,000 111,285,720 3.120 2014-02-20
263 2014-02-21 35,678,500 10,000 9.12 41 391,270,000 112,030,490 3.140 2014-02-19
264 2014-02-12 35,668,500 -1,000 9.12 40 391,270,000 113,425,830 3.180 2014-02-10
265 2014-02-05 35,669,500 100,000 9.12 41 391,270,000 115,925,875 3.250 2014-01-30
266 2014-01-28 35,569,500 3,000 9.09 40 391,270,000 115,956,570 3.260 2014-01-24
267 2014-01-23 35,566,500 -6,000 9.09 39 391,270,000 118,436,445 3.330 2014-01-21
268 2014-01-17 35,572,500 13,000 9.09 39 391,270,000 114,899,175 3.230 2014-01-15
269 2013-12-18 35,559,500 -20,000 9.09 39 391,270,000 120,902,300 3.400 2013-12-16
270 2013-11-22 35,579,500 20,000 9.09 40 391,270,000 118,835,530 3.340 2013-11-20
271 2013-10-30 35,559,500 -10,000 9.09 39 391,270,000 113,079,210 3.180 2013-10-28
272 2013-10-28 35,569,500 10,000 9.09 40 391,270,000 112,755,315 3.170 2013-10-24
273 2013-10-22 35,559,500 10,000 9.09 39 391,270,000 110,590,045 3.110 2013-10-18
274 2013-08-28 35,549,500 -4,506,000 9.09 38 391,270,000 106,648,500 3.000 2013-08-26
275 2013-08-09 40,055,500 4,506,000 10.24 39 391,270,000 117,362,615 2.930 2013-08-07
276 2013-07-30 35,549,500 -1,500 9.09 38 391,270,000 102,738,055 2.890 2013-07-26
277 2013-06-14 35,551,000 -8,000 9.09 39 391,270,000 111,630,140 3.140 2013-06-11
278 2013-05-23 35,559,000 10,000 9.09 40 391,270,000 113,433,210 3.190 2013-05-21
279 2013-05-14 35,549,000 -300,000 9.09 40 391,270,000 114,112,290 3.210 2013-05-10
280 2013-04-22 35,849,000 -500 9.16 40 391,270,000 103,603,610 2.890 2013-04-18
281 2013-03-11 35,849,500 20,000 9.16 41 391,270,000 105,756,025 2.950 2013-03-07
282 2013-02-27 35,829,500 10,000 9.16 41 391,270,000 106,771,910 2.980 2013-02-25
283 2013-01-23 35,819,500 10,000 9.15 41 391,270,000 117,487,960 3.280 2013-01-21
284 2013-01-16 35,809,500 14,000 9.15 40 391,270,000 117,813,255 3.290 2013-01-14
285 2013-01-15 35,795,500 -15,000 9.15 39 391,270,000 115,977,420 3.240 2013-01-11
286 2013-01-07 35,810,500 10,000 9.15 40 391,270,000 114,235,495 3.190 2013-01-03
287 2012-12-27 35,800,500 -10,000 9.15 40 391,270,000 107,401,500 3.000 2012-12-20
288 2012-12-18 35,810,500 -10,000 9.15 41 391,270,000 105,640,975 2.950 2012-12-14
289 2012-11-27 35,820,500 8,000 9.15 41 391,270,000 98,506,375 2.750 2012-11-23
290 2012-11-20 35,812,500 5,000 9.15 40 391,270,000 97,051,875 2.710 2012-11-16
291 2012-10-29 35,807,500 25,000 9.15 40 391,270,000 107,780,575 3.010 2012-10-25
292 2012-10-26 35,782,500 2,000 9.15 39 391,270,000 112,357,050 3.140 2012-10-24
293 2012-08-30 35,780,500 10,000 9.14 39 391,270,000 90,882,470 2.540 2012-08-28
294 2012-08-10 35,770,500 -5,000 9.14 38 391,270,000 98,726,580 2.760 2012-08-08
295 2012-08-06 35,775,500 5,000 9.14 39 391,270,000 90,512,015 2.530 2012-08-02
296 2012-07-19 35,770,500 1,500 9.14 38 391,270,000 107,311,500 3.000 2012-07-17
297 2012-04-03 35,769,000 5,000 9.14 37 391,270,000 130,914,540 3.660 2012-03-30
298 2012-03-21 35,764,000 -500 9.14 36 391,270,000 146,274,760 4.090 2012-03-19
299 2012-02-27 35,764,500 1,000 9.14 37 391,270,000 146,634,450 4.100 2012-02-23
300 2012-02-21 35,763,500 -50,000 9.14 36 391,270,000 146,272,715 4.090 2012-02-17
301 2012-02-17 35,813,500 50,000 9.15 37 391,270,000 143,970,270 4.020 2012-02-15
302 2012-02-08 35,763,500 2,000 9.14 36 391,270,000 138,047,110 3.860 2012-02-06
303 2011-12-30 35,761,500 20,000 9.14 35 391,270,000 132,317,550 3.700 2011-12-28
304 2011-12-22 35,741,500 10,000 9.13 34 391,270,000 128,311,985 3.590 2011-12-20
305 2011-10-25 35,731,500 20,000 9.13 33 391,270,000 114,698,115 3.210 2011-10-21
306 2011-09-21 35,711,500 10,000 9.13 32 391,270,000 120,347,755 3.370 2011-09-19
307 2011-07-15 35,701,500 -500 9.12 32 391,270,000 173,152,275 4.850 2011-07-13
308 2011-07-05 35,702,000 -1,500 9.12 33 391,270,000 190,648,680 5.340 2011-06-30
309 2011-06-27 35,703,500 9,000 9.13 34 391,270,000 173,876,045 4.870 2011-06-23
310 2011-06-02 35,694,500 7,500 9.12 34 391,270,000 203,101,705 5.690 2011-05-31
311 2011-05-27 35,687,000 10,000 9.12 33 391,270,000 201,274,680 5.640 2011-05-25
312 2011-04-21 35,677,000 10,000 9.12 32 391,270,000 227,976,030 6.390 2011-04-19
313 2011-04-15 35,667,000 10,000 9.12 31 391,270,000 242,178,930 6.790 2011-04-13
314 2011-04-11 35,657,000 -30,000 9.11 31 391,270,000 236,405,910 6.630 2011-04-07
315 2011-04-08 35,687,000 10,000 9.12 32 391,270,000 235,534,200 6.600 2011-04-06
316 2011-03-09 35,677,000 -10,000 9.12 32 391,270,000 230,473,420 6.460 2011-03-07
317 2011-03-07 35,687,000 500 9.12 33 391,270,000 228,396,800 6.400 2011-03-03
318 2011-02-25 35,686,500 10,000 9.12 32 391,270,000 230,891,655 6.470 2011-02-23
319 2011-02-22 35,676,500 -200,000 9.12 31 391,270,000 233,681,075 6.550 2011-02-18
320 2011-02-16 35,876,500 10,000 9.17 32 391,270,000 233,197,250 6.500 2011-02-14
321 2011-02-14 35,866,500 15,000 9.17 32 391,270,000 229,904,265 6.410 2011-02-10
322 2011-02-01 35,851,500 5,000 9.16 31 391,270,000 241,997,625 6.750 2011-01-28
323 2011-01-10 35,846,500 500 9.16 31 391,270,000 235,153,040 6.560 2011-01-06
324 2010-11-24 35,846,000 5,000 9.16 31 391,270,000 232,640,540 6.490 2010-11-22
325 2010-11-18 35,841,000 200,000 9.16 30 391,270,000 233,324,910 6.510 2010-11-16
326 2010-11-10 35,641,000 -10,000 9.11 29 391,270,000 247,348,540 6.940 2010-11-08
327 2010-11-08 35,651,000 -10,000 9.11 30 391,270,000 242,070,290 6.790 2010-11-04
328 2010-11-01 35,661,000 -6,000 9.11 31 391,270,000 235,362,600 6.600 2010-10-28
329 2010-10-29 35,667,000 10,000 9.12 32 391,270,000 237,898,890 6.670 2010-10-27
330 2010-10-13 35,657,000 6,000 9.11 31 391,270,000 261,365,810 7.330 2010-10-11
331 2010-10-08 35,651,000 -9,500 9.11 30 391,270,000 267,739,010 7.510 2010-10-06
332 2010-10-07 35,660,500 10,000 9.11 31 391,270,000 262,461,280 7.360 2010-10-05
333 2010-09-28 35,650,500 3,000 9.11 30 391,270,000 259,892,145 7.290 2010-09-24
334 2010-09-17 35,647,500 6,500 9.11 30 391,270,000 237,768,825 6.670 2010-09-15
335 2010-09-16 35,641,000 -2,500 9.11 29 391,270,000 224,181,890 6.290 2010-09-14
336 2010-09-14 35,643,500 500 9.11 30 391,270,000 214,930,305 6.030 2010-09-10
337 2010-09-02 35,643,000 2,500 9.11 30 391,270,000 207,442,260 5.820 2010-08-31
338 2010-08-31 35,640,500 -1,000 9.11 29 391,270,000 204,220,065 5.730 2010-08-27
339 2010-08-30 35,641,500 1,000 9.11 30 391,270,000 206,007,870 5.780 2010-08-26
340 2010-08-27 35,640,500 -6,000 9.11 29 391,270,000 208,853,330 5.860 2010-08-25
341 2010-08-13 35,646,500 6,000 9.11 30 391,270,000 222,790,625 6.250 2010-08-11
342 2010-06-11 35,640,500 500 9.11 29 391,270,000 194,953,535 5.470 2010-06-09
343 2010-04-28 35,640,000 -3,000 9.11 28 391,270,000 259,459,200 7.280 2010-04-26
344 2010-04-22 35,643,000 -500 9.11 29 391,270,000 256,273,170 7.190 2010-04-20
345 2010-04-21 35,643,500 -10,000 9.11 30 391,270,000 249,504,500 7.000 2010-04-19
346 2010-04-15 35,653,500 -3,000 9.11 31 391,270,000 245,652,615 6.890 2010-04-13
347 2010-04-14 35,656,500 -1,000 9.11 32 391,270,000 233,906,640 6.560 2010-04-12
348 2010-04-13 35,657,500 -2,000 9.11 33 391,270,000 219,293,625 6.150 2010-04-09
349 2010-04-12 35,659,500 -3,000 9.11 33 391,270,000 215,026,785 6.030 2010-04-08
350 2010-04-09 35,662,500 3,000 9.11 34 391,270,000 220,394,250 6.180 2010-04-07
351 2010-04-08 35,659,500 -11,500 9.11 33 391,270,000 220,732,305 6.190 2010-04-01
352 2010-03-31 35,671,000 -5,000 9.12 34 391,270,000 196,547,210 5.510 2010-03-29
353 2010-01-26 35,676,000 -120,000 9.12 34 391,270,000 188,012,520 5.270 2010-01-22
354 2010-01-18 35,796,000 120,000 9.15 35 391,270,000 211,912,320 5.920 2010-01-14
355 2010-01-15 35,676,000 -5,000 9.12 34 391,270,000 200,855,880 5.630 2010-01-13
356 2010-01-13 35,681,000 -20,000 9.12 35 391,270,000 205,879,370 5.770 2010-01-11
357 2010-01-08 35,701,000 -1,000 9.12 36 391,270,000 209,207,860 5.860 2010-01-06
358 2010-01-07 35,702,000 -7,000 9.12 37 391,270,000 209,213,720 5.860 2010-01-05
359 2010-01-05 35,709,000 -7,000 9.13 37 391,270,000 207,112,200 5.800 2009-12-31
360 2009-12-22 35,716,000 -3,000 9.13 37 391,270,000 200,009,600 5.600 2009-12-18
361 2009-12-04 35,719,000 -50,000 9.13 38 391,270,000 220,386,230 6.170 2009-12-02
362 2009-12-03 35,769,000 -50,000 9.14 39 391,270,000 214,971,690 6.010 2009-12-01
363 2009-11-30 35,819,000 3,000 9.15 39 391,270,000 208,466,580 5.820 2009-11-26
364 2009-11-27 35,816,000 5,000 9.15 38 391,270,000 213,821,520 5.970 2009-11-25
365 2009-11-25 35,811,000 100,000 9.15 37 391,270,000 211,284,900 5.900 2009-11-23
366 2009-11-24 35,711,000 -1,500 9.13 36 391,270,000 218,194,210 6.110 2009-11-20
367 2009-11-18 35,712,500 -3,000 9.13 37 391,270,000 222,488,875 6.230 2009-11-16
368 2009-11-17 35,715,500 -30,000 9.13 38 391,270,000 225,721,960 6.320 2009-11-13
369 2009-11-16 35,745,500 -3,000 9.14 39 391,270,000 196,242,795 5.490 2009-11-12
370 2009-11-12 35,748,500 -20,000 9.14 39 391,270,000 200,191,600 5.600 2009-11-10
371 2009-10-28 35,768,500 10,000 9.14 39 391,270,000 198,872,860 5.560 2009-10-23
372 2009-10-06 35,758,500 5,000 9.14 39 391,270,000 171,283,215 4.790 2009-10-02
373 2009-10-02 35,753,500 1,000 9.14 39 391,270,000 184,488,060 5.160 2009-09-29
374 2009-09-21 35,752,500 -500 9.14 39 391,270,000 202,716,675 5.670 2009-09-17
375 2009-08-24 35,753,000 -194,000 9.14 40 391,270,000 195,211,380 5.460 2009-08-20
376 2009-08-21 35,947,000 200,000 9.19 40 391,270,000 192,316,450 5.350 2009-08-19
377 2009-08-20 35,747,000 40,000 9.14 39 391,270,000 188,029,220 5.260 2009-08-18
378 2009-08-11 35,707,000 -20,000 9.13 38 391,270,000 233,880,850 6.550 2009-08-07
379 2009-08-10 35,727,000 20,000 9.13 39 391,270,000 242,586,330 6.790 2009-08-06
380 2009-08-04 35,707,000 -340,000 9.13 38 391,270,000 214,956,140 6.020 2009-07-31
381 2009-07-28 36,047,000 -30,000 9.21 39 391,270,000 209,072,600 5.800 2009-07-24
382 2009-07-27 36,077,000 -110,000 9.22 38 391,270,000 209,246,600 5.800 2009-07-23
383 2009-07-24 36,187,000 330,000 9.25 38 391,270,000 201,561,590 5.570 2009-07-22
384 2009-07-23 35,857,000 -40,000 9.16 38 391,270,000 209,763,450 5.850 2009-07-21
385 2009-07-22 35,897,000 -20,000 9.17 38 391,270,000 199,946,290 5.570 2009-07-20
386 2009-07-21 35,917,000 -90,000 9.18 39 391,270,000 188,205,080 5.240 2009-07-17
387 2009-07-17 36,007,000 90,000 9.20 39 391,270,000 189,756,890 5.270 2009-07-15
388 2009-07-10 35,917,000 49,000 9.18 39 391,270,000 184,613,380 5.140 2009-07-08
389 2009-07-09 35,868,000 194,000 9.17 38 391,270,000 202,654,200 5.650 2009-07-07
390 2009-06-22 35,674,000 -5,000 9.12 38 391,270,000 191,212,640 5.360 2009-06-18
391 2009-06-18 35,679,000 -240,000 9.12 38 391,270,000 174,470,310 4.890 2009-06-16
392 2009-06-12 35,919,000 60,000 9.18 39 391,270,000 211,562,910 5.890 2009-06-10
393 2009-06-08 35,859,000 168,000 9.16 39 391,270,000 169,254,480 4.720 2009-06-04
394 2009-06-02 35,691,000 -300,000 9.12 39 391,270,000 167,390,790 4.690 2009-05-29
395 2009-05-26 35,991,000 8,000 9.20 40 391,270,000 165,558,600 4.600 2009-05-22
396 2009-05-25 35,983,000 -90,000 9.20 41 391,270,000 162,643,160 4.520 2009-05-21
397 2009-05-22 36,073,000 402,000 9.22 41 391,270,000 157,278,280 4.360 2009-05-20
398 2009-04-24 35,671,000 -4,000 9.12 39 391,270,000 137,333,350 3.850 2009-04-22
399 2009-04-23 35,675,000 -500 9.12 39 391,270,000 137,348,750 3.850 2009-04-21
400 2009-04-22 35,675,500 -215,000 9.12 40 391,270,000 140,561,470 3.940 2009-04-20
401 2009-04-17 35,890,500 55,500 9.17 40 391,270,000 143,920,905 4.010 2009-04-15
402 2009-04-15 35,835,000 -41,500 9.16 40 391,270,000 144,415,050 4.030 2009-04-09
403 2009-04-14 35,876,500 -40,000 9.17 41 391,270,000 152,475,125 4.250 2009-04-08
404 2009-04-07 35,916,500 160,000 9.18 42 391,270,000 147,975,980 4.120 2009-04-03
405 2009-03-26 35,756,500 4,000 9.14 41 391,270,000 117,638,885 3.290 2009-03-24
406 2009-03-12 35,752,500 -500 9.14 41 391,270,000 104,754,825 2.930 2009-03-10
407 2009-03-06 35,753,000 -15,000 9.14 42 391,270,000 107,974,060 3.020 2009-03-04
408 2009-02-20 35,768,000 40,000 9.14 43 391,270,000 118,749,760 3.320 2009-02-18
409 2009-02-17 35,728,000 4,500 9.13 42 391,270,000 126,119,840 3.530 2009-02-13
410 2009-01-14 35,723,500 -180,000 9.13 42 391,270,000 100,740,270 2.820 2009-01-12
411 2009-01-09 35,903,500 180,000 9.18 43 391,270,000 106,992,430 2.980 2009-01-07
412 2008-11-25 35,723,500 -1,000 9.13 42 391,270,000 78,948,935 2.210 2008-11-21
413 2008-11-12 35,724,500 -10,000 9.13 43 391,270,000 90,740,230 2.540 2008-11-10
414 2008-11-05 35,734,500 -3,500 9.13 44 391,270,000 74,327,760 2.080 2008-11-03
415 2008-10-28 35,738,000 23,000 9.13 45 391,270,000 89,345,000 2.500 2008-10-24
416 2008-10-21 35,715,000 10,000 9.13 43 391,270,000 96,430,500 2.700 2008-10-17
417 2008-10-16 35,705,000 1,000 9.13 42 391,270,000 116,041,250 3.250 2008-10-14
418 2008-10-10 35,704,000 2,500 9.13 41 391,270,000 132,104,800 3.700 2008-10-08
419 2008-10-02 35,701,500 20,000 9.12 42 391,270,000 138,878,835 3.890 2008-09-29
420 2008-09-25 35,681,500 10,000 9.12 41 391,270,000 136,660,145 3.830 2008-09-23
421 2008-09-23 35,671,500 1,000 9.12 40 391,270,000 139,118,850 3.900 2008-09-19
422 2008-09-19 35,670,500 -1,242,500 9.12 38 391,270,000 144,822,230 4.060 2008-09-17
423 2008-09-18 36,913,000 1,241,000 9.43 40 391,270,000 162,786,330 4.410 2008-09-16
424 2008-09-17 35,672,000 4,500 9.12 39 391,270,000 158,026,960 4.430 2008-09-12
425 2008-09-16 35,667,500 -1,000 9.12 38 391,270,000 164,783,850 4.620 2008-09-11
426 2008-08-04 35,668,500 6,500 9.12 39 391,270,000 228,278,400 6.400 2008-07-31
427 2008-07-29 35,662,000 -500 9.11 38 391,270,000 230,019,900 6.450 2008-07-25
428 2008-07-28 35,662,500 -6,000 9.11 39 391,270,000 230,379,750 6.460 2008-07-24
429 2008-07-25 35,668,500 -1,000 9.12 40 391,270,000 234,342,045 6.570 2008-07-23
430 2008-07-22 35,669,500 -500 9.12 41 391,270,000 231,138,360 6.480 2008-07-18
431 2008-07-11 35,670,000 -6,000 9.12 42 391,270,000 226,504,500 6.350 2008-07-09
432 2008-07-10 35,676,000 6,000 9.12 43 391,270,000 224,758,800 6.300 2008-07-08
433 2008-07-07 35,670,000 10,500 9.12 42 391,270,000 229,358,100 6.430 2008-07-03
434 2008-07-04 35,659,500 -1,000 9.11 42 391,270,000 232,143,345 6.510 2008-07-02
435 2008-06-30 35,660,500 -1,500 9.11 43 391,270,000 236,785,720 6.640 2008-06-26
436 2008-06-26 35,662,000 -1,500 9.11 45 391,270,000 236,439,060 6.630 2008-06-24
437 2008-06-24 35,663,500 500 9.11 46 391,270,000 263,909,900 7.400 2008-06-20

Webb-site Database - Powered By Linux Group

Back to top