Shandong Chenming Paper Holdings Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01812  2008-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.830 2026-02-02
2 2026-02-03 0.850 2026-01-30
3 2025-09-17 97,500 1,000 0.02 528,305,250 88,725 0.910 2025-09-15
4 2025-08-08 96,500 1,000 0.02 528,305,250 99,395 1.030 2025-08-06
5 2025-03-07 95,500 -5,000 0.02 528,305,250 65,895 0.690 2025-03-05
6 2023-09-04 100,500 10,000 0.02 528,305,250 229,140 2.280 2023-08-30
7 2022-01-05 90,500 -10,000 0.02 528,305,250 352,950 3.900 2022-01-03
8 2021-12-06 100,500 10,000 0.02 528,305,250 385,920 3.840 2021-12-02
9 2021-07-06 90,500 30,000 0.02 528,305,250 447,975 4.950 2021-07-02
10 2021-06-18 60,500 -3,000 0.01 528,305,250 326,700 5.400 2021-06-16
11 2021-06-11 63,500 -80,000 0.01 528,305,250 380,365 5.990 2021-06-09
12 2021-06-08 143,500 -10,000 0.03 528,305,250 871,045 6.070 2021-06-04
13 2021-06-01 153,500 -5,000 0.03 528,305,250 979,330 6.380 2021-05-28
14 2021-05-24 158,500 -10,000 0.03 528,305,250 1,019,155 6.430 2021-05-20
15 2021-05-21 168,500 5,000 0.03 528,305,250 1,130,635 6.710 2021-05-18
16 2021-05-20 163,500 -2,000 0.03 528,305,250 1,100,355 6.730 2021-05-17
17 2021-05-14 165,500 -100,000 0.03 528,305,250 1,176,705 7.110 2021-05-12
18 2021-05-13 265,500 100,000 0.05 528,305,250 1,962,045 7.390 2021-05-11
19 2021-05-12 165,500 5,000 0.03 528,305,250 1,279,315 7.730 2021-05-10
20 2021-05-06 160,500 105,000 0.03 528,305,250 1,174,860 7.320 2021-05-04
21 2021-05-04 55,500 -3,000 0.01 528,305,250 374,625 6.750 2021-04-30
22 2021-04-28 58,500 -2,000 0.01 528,305,250 385,515 6.590 2021-04-26
23 2021-04-26 60,500 -72,000 0.01 528,305,250 424,105 7.010 2021-04-22
24 2021-04-23 132,500 -8,000 0.03 528,305,250 938,100 7.080 2021-04-21
25 2021-04-22 140,500 -15,000 0.03 528,305,250 1,008,790 7.180 2021-04-20
26 2021-04-15 155,500 20,000 0.03 528,305,250 1,088,500 7.000 2021-04-13
27 2021-04-14 135,500 -20,000 0.03 528,305,250 928,175 6.850 2021-04-12
28 2021-04-12 155,500 20,000 0.03 528,305,250 1,141,370 7.340 2021-04-08
29 2021-04-09 135,500 -13,000 0.03 528,305,250 1,060,965 7.830 2021-04-07
30 2021-04-01 148,500 20,000 0.03 528,305,250 1,112,265 7.490 2021-03-30
31 2021-03-31 128,500 40,000 0.02 528,305,250 995,875 7.750 2021-03-29
32 2021-03-26 88,500 -47,000 0.02 528,305,250 603,570 6.820 2021-03-24
33 2021-03-22 135,500 80,000 0.03 528,305,250 1,075,870 7.940 2021-03-18
34 2021-02-05 55,500 -40,000 0.01 528,305,250 312,465 5.630 2021-02-03
35 2021-01-25 95,500 -3,150,000 0.02 528,305,250 461,265 4.830 2021-01-21
36 2021-01-22 3,245,500 10,000 0.61 528,305,250 16,324,865 5.030 2021-01-20
37 2021-01-21 3,235,500 30,000 0.61 528,305,250 16,759,890 5.180 2021-01-19
38 2021-01-20 3,205,500 2,000,000 0.61 528,305,250 17,309,700 5.400 2021-01-18
39 2021-01-19 1,205,500 -10,000 0.23 528,305,250 6,268,600 5.200 2021-01-15
40 2021-01-14 1,215,500 -10,000 0.23 528,305,250 6,429,995 5.290 2021-01-12
41 2021-01-13 1,225,500 20,000 0.23 528,305,250 5,821,125 4.750 2021-01-11
42 2021-01-12 1,205,500 1,150,000 0.23 528,305,250 5,979,280 4.960 2021-01-08
43 2021-01-11 55,500 -3,000 0.01 528,305,250 249,750 4.500 2021-01-07
44 2020-11-26 58,500 -3,000 0.01 528,305,250 252,720 4.320 2020-11-24
45 2020-08-24 61,500 -5,500 0.01 528,305,250 212,790 3.460 2020-08-20
46 2020-01-06 67,000 5,000 0.01 528,305,250 255,270 3.810 2020-01-02
47 2019-11-12 62,000 -68,000 0.01 528,305,250 205,840 3.320 2019-11-08
48 2019-11-06 130,000 68,000 0.02 528,305,250 431,600 3.320 2019-11-04
49 2019-05-21 62,000 3,000 0.01 528,305,250 229,400 3.700 2019-05-17
50 2019-04-25 59,000 -20,000 0.01 528,305,250 247,800 4.200 2019-04-23
51 2019-04-24 79,000 3,000 0.01 528,305,250 338,910 4.290 2019-04-18
52 2019-04-18 76,000 10,000 0.01 528,305,250 334,400 4.400 2019-04-16
53 2019-04-17 66,000 10,000 0.01 528,305,250 279,180 4.230 2019-04-15
54 2018-08-10 56,000 19,000 0.02 352,203,500 364,560 6.510 2018-08-08
55 2018-06-21 37,000 -1,000 0.01 352,203,500 261,590 7.070 2018-06-19
56 2018-06-15 38,000 -19,000 0.01 352,203,500 310,574 8.173 2018-06-13
57 2018-05-08 57,000 -7,500 0.01 528,305,250 444,600 7.800 2018-05-04
58 2018-04-16 64,500 -553,500 0.01 528,305,250 556,442 8.627 2018-04-12
59 2018-04-13 618,000 -762,750 0.12 528,305,250 5,372,274 8.693 2018-04-11
60 2018-04-12 1,380,750 -183,750 0.26 528,305,250 12,168,550 8.813 2018-04-10
61 2018-04-10 1,564,500 -615,000 0.30 528,305,250 13,224,719 8.453 2018-04-06
62 2018-04-09 2,179,500 -325,500 0.41 528,305,250 18,597,674 8.533 2018-04-04
63 2018-03-29 2,505,000 940,500 0.47 528,305,250 22,545,000 9.000 2018-03-27
64 2018-03-20 1,564,500 -450,000 0.30 528,305,250 14,664,059 9.373 2018-03-16
65 2018-03-19 2,014,500 225,000 0.38 528,305,250 19,178,040 9.520 2018-03-15
66 2018-03-15 1,789,500 1,125,000 0.34 528,305,250 16,844,564 9.413 2018-03-13
67 2018-03-13 664,500 300,000 0.13 528,305,250 6,254,939 9.413 2018-03-09
68 2018-03-09 364,500 300,000 0.07 528,305,250 3,304,922 9.067 2018-03-07
69 2018-03-05 64,500 7,500 0.01 528,305,250 589,982 9.147 2018-03-01
70 2018-01-25 57,000 -7,500 0.01 528,305,250 541,101 9.493 2018-01-23
71 2018-01-24 64,500 -7,500 0.01 528,305,250 622,619 9.653 2018-01-22
72 2018-01-16 72,000 -3,000 0.01 528,305,250 697,896 9.693 2018-01-12
73 2018-01-11 75,000 15,000 0.01 528,305,250 747,000 9.960 2018-01-09
74 2017-11-22 60,000 -6,000 0.01 528,305,250 499,200 8.320 2017-11-20
75 2017-11-07 66,000 -210,000 0.01 528,305,250 589,578 8.933 2017-11-03
76 2017-11-02 276,000 210,000 0.05 528,305,250 2,609,028 9.453 2017-10-31
77 2017-10-27 66,000 -24,750 0.01 528,305,250 627,462 9.507 2017-10-25
78 2017-10-24 90,750 -45,000 0.02 528,305,250 863,940 9.520 2017-10-20
79 2017-10-16 135,750 3,000 0.03 528,305,250 1,348,405 9.933 2017-10-12
80 2017-10-12 132,750 -30,000 0.03 528,305,250 1,419,496 10.69 2017-10-10
81 2017-10-09 162,750 -10,500 0.03 528,305,250 1,655,656 10.17 2017-10-04
82 2017-10-06 173,250 -75,000 0.03 528,305,250 1,787,940 10.32 2017-10-03
83 2017-09-26 248,250 -19,500 0.05 528,305,250 2,475,797 9.973 2017-09-22
84 2017-09-25 267,750 -78,750 0.05 528,305,250 2,723,821 10.17 2017-09-21
85 2017-09-20 346,500 3,750 0.07 528,305,250 3,344,765 9.653 2017-09-18
86 2017-09-14 342,750 -4,500 0.06 528,305,250 3,121,424 9.107 2017-09-12
87 2017-09-12 347,250 -7,500 0.07 528,305,250 2,926,276 8.427 2017-09-08
88 2017-09-11 354,750 -67,500 0.07 528,305,250 3,008,280 8.480 2017-09-07
89 2017-09-06 422,250 -7,500 0.08 528,305,250 3,428,670 8.120 2017-09-04
90 2017-09-05 429,750 7,500 0.08 528,305,250 3,386,430 7.880 2017-09-01
91 2017-08-14 422,250 -15,000 0.08 528,305,250 3,327,330 7.880 2017-08-10
92 2017-07-21 437,250 -11,250 0.08 528,305,250 3,323,100 7.600 2017-07-19
93 2017-07-19 448,500 -7,500 0.08 528,305,250 3,288,851 7.333 2017-07-17
94 2017-07-12 456,000 -120,000 0.09 528,305,250 3,471,528 7.613 2017-07-10
95 2017-07-11 576,000 -105,000 0.11 528,305,250 4,147,200 7.200 2017-07-07
96 2017-06-22 681,000 -45,000 0.13 528,305,250 4,186,107 6.147 2017-06-20
97 2017-06-21 726,000 -9,000 0.14 528,305,250 4,573,800 6.300 2017-06-19
98 2017-06-16 735,000 4,500 0.14 528,305,250 4,782,645 6.507 2017-06-14
99 2017-06-14 730,500 6,000 0.14 528,305,250 4,719,030 6.460 2017-06-12
100 2017-06-02 724,500 9,000 0.14 528,305,250 4,375,980 6.040 2017-05-31
101 2017-06-01 715,500 9,000 0.14 528,305,250 4,350,240 6.080 2017-05-29
102 2017-04-26 706,500 30,000 0.13 528,305,250 4,657,955 6.593 2017-04-24
103 2017-03-01 676,500 -90,000 0.13 528,305,250 4,636,055 6.853 2017-02-27
104 2017-02-22 766,500 -150,000 0.15 528,305,250 5,120,220 6.680 2017-02-20
105 2017-02-17 916,500 -30,000 0.17 528,305,250 5,798,696 6.327 2017-02-15
106 2017-02-15 946,500 -120,000 0.18 528,305,250 6,045,296 6.387 2017-02-13
107 2017-02-13 1,066,500 -150,000 0.20 528,305,250 6,612,300 6.200 2017-02-09
108 2017-02-01 1,216,500 -600,000 0.23 528,305,250 7,104,360 5.840 2017-01-25
109 2017-01-26 1,816,500 -2,230,500 0.34 528,305,250 10,777,295 5.933 2017-01-24
110 2017-01-25 4,047,000 -769,500 0.77 528,305,250 22,663,200 5.600 2017-01-23
111 2017-01-24 4,816,500 -583,500 0.91 528,305,250 26,938,685 5.593 2017-01-20
112 2017-01-23 5,400,000 -16,500 1.02 528,305,250 30,094,200 5.573 2017-01-19
113 2017-01-20 5,416,500 -6,750 1.03 528,305,250 30,549,060 5.640 2017-01-18
114 2017-01-19 5,423,250 -40,500 1.03 528,305,250 29,572,982 5.453 2017-01-17
115 2017-01-18 5,463,750 -54,000 1.03 528,305,250 29,433,221 5.387 2017-01-16
116 2017-01-17 5,517,750 -498,750 1.04 528,305,250 30,237,270 5.480 2017-01-13
117 2017-01-16 6,016,500 -150,750 1.14 528,305,250 33,572,070 5.580 2017-01-12
118 2017-01-13 6,167,250 750 1.17 528,305,250 34,493,429 5.593 2017-01-11
119 2017-01-12 6,166,500 -150,000 1.17 528,305,250 34,859,225 5.653 2017-01-10
120 2017-01-11 6,316,500 150,000 1.20 528,305,250 35,795,606 5.667 2017-01-09
121 2017-01-10 6,166,500 -750 1.17 528,305,250 33,872,585 5.493 2017-01-06
122 2017-01-09 6,167,250 -49,500 1.17 528,305,250 34,043,220 5.520 2017-01-05
123 2016-12-28 6,216,750 1,500,000 1.18 528,305,250 32,824,440 5.280 2016-12-22
124 2016-12-23 4,716,750 750,000 0.89 528,305,250 25,564,785 5.420 2016-12-21
125 2016-12-16 3,966,750 -1,500 0.75 528,305,250 20,837,338 5.253 2016-12-14
126 2016-12-14 3,968,250 -9,000 0.75 528,305,250 20,186,488 5.087 2016-12-12
127 2016-12-13 3,977,250 -15,750 0.75 528,305,250 21,131,129 5.313 2016-12-09
128 2016-11-25 3,993,000 -1,055,250 0.76 528,305,250 18,926,820 4.740 2016-11-23
129 2016-11-24 5,048,250 -685,500 0.96 528,305,250 23,489,507 4.653 2016-11-22
130 2016-11-23 5,733,750 -344,250 1.09 528,305,250 25,876,414 4.513 2016-11-21
131 2016-11-22 6,078,000 -431,250 1.15 528,305,250 27,837,240 4.580 2016-11-18
132 2016-11-21 6,509,250 -1,215,750 1.23 528,305,250 29,421,810 4.520 2016-11-17
133 2016-11-18 7,725,000 -822,750 1.46 528,305,250 34,708,425 4.493 2016-11-16
134 2016-11-17 8,547,750 -715,500 1.62 528,305,250 38,122,965 4.460 2016-11-15
135 2016-11-16 9,263,250 529,500 1.75 528,305,250 41,934,733 4.527 2016-11-14
136 2016-11-15 8,733,750 -978,750 1.65 528,305,250 40,760,411 4.667 2016-11-11
137 2016-11-14 9,712,500 -750,000 1.84 528,305,250 46,552,013 4.793 2016-11-10
138 2016-11-11 10,462,500 -1,653,750 1.98 528,305,250 47,081,250 4.500 2016-11-09
139 2016-11-10 12,116,250 -1,431,000 2.29 528,305,250 53,796,150 4.440 2016-11-08
140 2016-11-09 13,547,250 1,042,500 2.56 528,305,250 60,420,735 4.460 2016-11-07
141 2016-11-08 12,504,750 -58,500 2.37 528,305,250 56,021,280 4.480 2016-11-04
142 2016-11-07 12,563,250 319,500 2.38 528,305,250 56,032,095 4.460 2016-11-03
143 2016-11-04 12,243,750 -1,148,250 2.32 528,305,250 54,852,000 4.480 2016-11-02
144 2016-11-03 13,392,000 39,000 2.53 528,305,250 61,696,944 4.607 2016-11-01
145 2016-10-31 13,353,000 -900,000 2.53 528,305,250 63,293,220 4.740 2016-10-27
146 2016-10-27 14,253,000 75,000 2.70 528,305,250 71,649,831 5.027 2016-10-25
147 2016-10-20 14,178,000 -2,250 2.68 528,305,250 72,407,046 5.107 2016-10-18
148 2016-10-06 14,180,250 207,000 2.68 528,305,250 74,020,905 5.220 2016-10-04
149 2016-10-05 13,973,250 162,750 2.64 528,305,250 71,822,505 5.140 2016-10-03
150 2016-10-04 13,810,500 905,250 2.61 528,305,250 70,709,760 5.120 2016-09-30
151 2016-09-26 12,905,250 750,000 2.44 528,305,250 64,952,123 5.033 2016-09-22
152 2016-09-19 12,155,250 3,000,000 2.30 528,305,250 58,673,392 4.827 2016-09-14
153 2016-09-09 9,155,250 -3,000,000 1.73 528,305,250 45,043,830 4.920 2016-09-07
154 2016-09-01 12,155,250 -645,000 2.30 528,305,250 55,914,150 4.600 2016-08-30
155 2016-08-31 12,800,250 -405,000 2.42 528,305,250 55,809,090 4.360 2016-08-29
156 2016-08-30 13,205,250 -1,200,000 2.50 528,305,250 58,195,537 4.407 2016-08-26
157 2016-08-19 14,405,250 -1,500,000 2.73 528,305,250 66,163,313 4.593 2016-08-17
158 2016-08-16 15,905,250 300,000 3.01 528,305,250 75,072,780 4.720 2016-08-12
159 2016-08-12 15,605,250 750,000 2.95 528,305,250 71,893,387 4.607 2016-08-10
160 2016-08-11 14,855,250 450,000 2.81 528,305,250 70,517,872 4.747 2016-08-09
161 2016-08-04 14,405,250 1,500,000 2.73 528,305,250 63,858,473 4.433 2016-08-01
162 2016-08-03 12,905,250 1,230,750 2.44 528,305,250 55,918,448 4.333 2016-07-29
163 2016-08-01 11,674,500 2,519,250 2.21 528,305,250 53,083,952 4.547 2016-07-28
164 2016-07-28 9,155,250 375,000 1.73 528,305,250 40,402,118 4.413 2016-07-26
165 2016-07-27 8,780,250 375,000 1.66 528,305,250 39,159,915 4.460 2016-07-25
166 2016-07-26 8,405,250 750,000 1.59 528,305,250 37,151,205 4.420 2016-07-22
167 2016-07-25 7,655,250 -7,500,000 1.45 528,305,250 33,782,618 4.413 2016-07-21
168 2016-06-16 15,155,250 7,500 2.87 528,305,250 52,543,252 3.467 2016-06-14
169 2016-05-19 15,147,750 -526,500 2.87 528,305,250 54,637,934 3.607 2016-05-17
170 2016-05-18 15,674,250 -223,500 2.97 528,305,250 56,004,095 3.573 2016-05-16
171 2016-05-16 15,897,750 -685,500 3.01 528,305,250 57,661,139 3.627 2016-05-12
172 2016-05-13 16,583,250 -569,250 3.14 528,305,250 59,915,282 3.613 2016-05-11
173 2016-05-12 17,152,500 -1,590,000 3.25 528,305,250 62,212,118 3.627 2016-05-10
174 2016-05-11 18,742,500 -774,750 3.55 528,305,250 69,103,598 3.687 2016-05-09
175 2016-05-10 19,517,250 -684,750 3.69 528,305,250 74,809,619 3.833 2016-05-06
176 2016-05-09 20,202,000 -442,500 3.82 528,305,250 81,757,494 4.047 2016-05-05
177 2016-05-06 20,644,500 -1,305,000 3.91 528,305,250 83,961,182 4.067 2016-05-04
178 2016-05-05 21,949,500 -1,008,000 4.15 528,305,250 89,400,314 4.073 2016-05-03
179 2016-05-04 22,957,500 -750,000 4.35 528,305,250 93,505,898 4.073 2016-04-29
180 2016-05-03 23,707,500 -917,250 4.49 528,305,250 95,612,348 4.033 2016-04-28
181 2016-04-29 24,624,750 -906,750 4.66 528,305,250 99,311,617 4.033 2016-04-27
182 2016-04-28 25,531,500 -304,500 4.83 528,305,250 103,325,981 4.047 2016-04-26
183 2016-04-27 25,836,000 -945,750 4.89 528,305,250 104,713,308 4.053 2016-04-25
184 2016-04-26 26,781,750 -1,529,250 5.07 528,305,250 108,010,798 4.033 2016-04-22
185 2016-04-25 28,311,000 -1,050,000 5.36 528,305,250 117,575,583 4.153 2016-04-21
186 2016-04-22 29,361,000 -1,246,500 5.56 528,305,250 123,316,200 4.200 2016-04-20
187 2016-04-21 30,607,500 -1,800,000 5.79 528,305,250 132,622,298 4.333 2016-04-19
188 2016-04-11 32,407,500 300,000 6.13 528,305,250 138,704,100 4.280 2016-04-07
189 2016-04-08 32,107,500 792,000 6.08 528,305,250 132,700,298 4.133 2016-04-06
190 2016-04-07 31,315,500 1,620,000 5.93 528,305,250 129,426,962 4.133 2016-04-05
191 2016-04-06 29,695,500 300,000 5.62 528,305,250 118,782,000 4.000 2016-04-01
192 2016-03-14 29,395,500 1,066,500 5.56 528,305,250 112,878,720 3.840 2016-03-10
193 2016-03-11 28,329,000 1,645,500 5.36 528,305,250 110,681,403 3.907 2016-03-09
194 2016-03-10 26,683,500 288,000 5.05 528,305,250 104,065,650 3.900 2016-03-08
195 2016-03-07 26,395,500 560,250 5.00 528,305,250 101,701,862 3.853 2016-03-03
196 2016-03-04 25,835,250 2,112,750 4.89 528,305,250 100,938,322 3.907 2016-03-02
197 2016-03-03 23,722,500 1,030,500 4.49 528,305,250 88,556,093 3.733 2016-03-01
198 2016-03-02 22,692,000 432,000 4.30 528,305,250 82,440,036 3.633 2016-02-29
199 2016-02-29 22,260,000 1,867,500 4.21 528,305,250 83,252,400 3.740 2016-02-25
200 2016-02-26 20,392,500 426,750 3.86 528,305,250 80,203,703 3.933 2016-02-24
201 2016-02-24 19,965,750 1,304,250 3.78 528,305,250 79,723,240 3.993 2016-02-22
202 2016-02-23 18,661,500 1,062,000 3.53 528,305,250 69,663,380 3.733 2016-02-19
203 2016-02-22 17,599,500 4,392,000 3.33 528,305,250 65,593,337 3.727 2016-02-18
204 2016-02-19 13,207,500 1,125,000 2.50 528,305,250 47,018,700 3.560 2016-02-17
205 2016-02-18 12,082,500 1,368,000 2.29 528,305,250 42,856,628 3.547 2016-02-16
206 2016-02-17 10,714,500 615,000 2.03 528,305,250 36,354,299 3.393 2016-02-15
207 2016-02-16 10,099,500 3,150,000 1.91 528,305,250 33,863,624 3.353 2016-02-12
208 2016-02-15 6,949,500 1,200,000 1.32 528,305,250 23,072,340 3.320 2016-02-11
209 2016-02-12 5,749,500 159,750 1.09 528,305,250 19,278,074 3.353 2016-02-05
210 2016-02-11 5,589,750 890,250 1.06 528,305,250 18,669,765 3.340 2016-02-04
211 2016-01-28 4,699,500 -141,000 0.89 528,305,250 15,071,297 3.207 2016-01-26
212 2016-01-27 4,840,500 -315,750 0.92 528,305,250 15,165,287 3.133 2016-01-25
213 2016-01-26 5,156,250 -416,250 0.98 528,305,250 16,020,469 3.107 2016-01-22
214 2016-01-25 5,572,500 -222,750 1.05 528,305,250 16,789,943 3.013 2016-01-21
215 2016-01-21 5,795,250 -136,500 1.10 528,305,250 18,388,328 3.173 2016-01-19
216 2016-01-18 5,931,750 -150,000 1.12 528,305,250 19,337,505 3.260 2016-01-14
217 2016-01-15 6,081,750 -108,750 1.15 528,305,250 20,191,410 3.320 2016-01-13
218 2016-01-06 6,190,500 -30,000 1.17 528,305,250 22,490,087 3.633 2016-01-04
219 2015-11-23 6,220,500 -1,694,250 1.18 528,305,250 21,149,700 3.400 2015-11-19
220 2015-11-20 7,914,750 -806,250 1.50 528,305,250 25,904,977 3.273 2015-11-18
221 2015-11-19 8,721,000 -150,000 1.65 528,305,250 28,317,087 3.247 2015-11-17
222 2015-11-18 8,871,000 -1,849,500 1.68 528,305,250 28,564,620 3.220 2015-11-16
223 2015-11-17 10,720,500 -6,000 2.03 528,305,250 34,595,054 3.227 2015-11-13
224 2015-11-16 10,726,500 1,105,500 2.03 528,305,250 35,322,365 3.293 2015-11-12
225 2015-11-13 9,621,000 94,500 1.82 528,305,250 32,644,053 3.393 2015-11-11
226 2015-11-12 9,526,500 2,256,000 1.80 528,305,250 31,561,295 3.313 2015-11-10
227 2015-11-11 7,270,500 -9,000 1.38 528,305,250 23,411,010 3.220 2015-11-09
228 2015-11-06 7,279,500 453,000 1.38 528,305,250 23,003,220 3.160 2015-11-04
229 2015-11-05 6,826,500 456,000 1.29 528,305,250 19,571,576 2.867 2015-11-03
230 2015-11-03 6,370,500 525,000 1.21 528,305,250 18,429,857 2.893 2015-10-30
231 2015-11-02 5,845,500 525,000 1.11 528,305,250 17,027,942 2.913 2015-10-29
232 2015-10-28 5,320,500 -13,500 1.01 528,305,250 15,392,207 2.893 2015-10-26
233 2015-10-27 5,334,000 240,000 1.01 528,305,250 15,644,622 2.933 2015-10-23
234 2015-10-26 5,094,000 810,000 0.96 528,305,250 14,095,098 2.767 2015-10-22
235 2015-10-23 4,284,000 1,080,000 0.81 528,305,250 11,365,452 2.653 2015-10-20
236 2015-10-22 3,204,000 420,000 0.61 528,305,250 8,307,972 2.593 2015-10-19
237 2015-10-20 2,784,000 750,000 0.53 528,305,250 6,996,192 2.513 2015-10-16
238 2015-10-16 2,034,000 300,000 0.39 528,305,250 4,773,798 2.347 2015-10-14
239 2015-09-10 1,734,000 13,500 0.33 528,305,250 3,490,542 2.013 2015-09-08
240 2015-08-31 1,720,500 45,000 0.33 528,305,250 3,566,597 2.073 2015-08-27
241 2015-06-22 1,675,500 -45,000 0.32 528,305,250 6,221,132 3.713 2015-06-18
242 2015-06-04 1,720,500 -92,250 0.33 528,305,250 7,007,597 4.073 2015-06-02
243 2015-06-02 1,812,750 -237,750 0.34 528,305,250 7,359,765 4.060 2015-05-29
244 2015-06-01 2,050,500 300,000 0.39 528,305,250 8,175,344 3.987 2015-05-28
245 2015-05-26 1,750,500 90,000 0.33 528,305,250 7,059,767 4.033 2015-05-21
246 2015-05-14 1,660,500 -300,000 0.31 528,305,250 6,642,000 4.000 2015-05-12
247 2015-05-06 1,960,500 45,000 0.37 528,305,250 7,906,697 4.033 2015-05-04
248 2015-05-05 1,915,500 300,000 0.36 528,305,250 7,495,352 3.913 2015-04-30
249 2015-04-27 1,615,500 30,000 0.31 528,305,250 5,945,040 3.680 2015-04-23
250 2015-04-24 1,585,500 30,000 0.30 528,305,250 5,771,220 3.640 2015-04-22
251 2015-04-10 1,555,500 -9,000 0.29 528,305,250 5,651,132 3.633 2015-04-08
252 2015-03-25 1,564,500 9,000 0.30 528,305,250 4,526,099 2.893 2015-03-23
253 2015-01-08 1,555,500 -9,000 0.29 528,305,250 3,899,639 2.507 2015-01-06
254 2015-01-07 1,564,500 9,000 0.30 528,305,250 3,953,492 2.527 2015-01-05
255 2014-11-19 1,555,500 -15,000 0.29 528,305,250 3,992,969 2.567 2014-11-17
256 2014-11-17 1,570,500 -15,000 0.30 528,305,250 4,135,127 2.633 2014-11-13
257 2014-02-26 1,585,500 -15,000 0.27 586,905,000 3,255,032 2.053 2014-02-24
258 2013-11-04 1,600,500 -750 0.27 586,905,000 3,381,857 2.113 2013-10-31
259 2013-10-25 1,601,250 -1,500 0.27 586,905,000 3,298,575 2.060 2013-10-23
260 2013-10-21 1,602,750 1,500 0.27 586,905,000 3,312,884 2.067 2013-10-17
261 2013-07-05 1,601,250 750 0.27 586,905,000 3,042,375 1.900 2013-07-03
262 2013-02-14 1,600,500 30,000 0.27 586,905,000 3,297,030 2.060 2013-02-07
263 2013-01-04 1,570,500 -30,000 0.27 586,905,000 3,287,057 2.093 2013-01-02
264 2013-01-03 1,600,500 30,000 0.27 586,905,000 3,221,807 2.013 2012-12-28
265 2013-01-02 1,570,500 -6,750 0.27 586,905,000 3,120,584 1.987 2012-12-27
266 2012-12-12 1,577,250 -9,000 0.27 586,905,000 2,996,775 1.900 2012-12-10
267 2012-12-11 1,586,250 9,000 0.27 586,905,000 2,950,425 1.860 2012-12-07
268 2012-05-16 1,577,250 -38,250 0.27 586,905,000 3,690,765 2.340 2012-05-14
269 2012-05-15 1,615,500 -6,750 0.28 586,905,000 3,672,032 2.273 2012-05-11
270 2012-03-23 1,622,250 45,000 0.28 586,905,000 4,282,740 2.640 2012-03-21
271 2012-03-01 1,577,250 15,000 0.27 586,905,000 4,542,480 2.880 2012-02-28
272 2012-02-15 1,562,250 30,000 0.27 586,905,000 4,269,629 2.733 2012-02-13
273 2011-10-24 1,532,250 -15,000 0.26 586,905,000 3,167,161 2.067 2011-10-20
274 2011-09-27 1,547,250 -300,000 0.26 586,905,000 3,167,221 2.047 2011-09-23
275 2011-07-19 1,847,250 15,000 0.31 586,905,000 6,034,966 3.267 2011-07-15
276 2011-06-24 1,832,250 300,000 0.31 586,905,000 6,022,606 3.287 2011-06-22
277 2011-01-24 1,532,250 -15,000 0.26 586,905,000 6,925,770 4.520 2011-01-20
278 2011-01-19 1,547,250 15,000 0.26 586,905,000 7,086,405 4.580 2011-01-17
279 2011-01-13 1,532,250 -30,000 0.26 586,905,000 6,844,561 4.467 2011-01-11
280 2011-01-07 1,562,250 6,750 0.27 586,905,000 6,800,474 4.353 2011-01-05
281 2010-12-13 1,555,500 -29,250 0.27 586,905,000 6,357,329 4.087 2010-12-09
282 2010-12-10 1,584,750 -750 0.27 586,905,000 6,476,873 4.087 2010-12-08
283 2010-12-01 1,585,500 -45,000 0.27 586,905,000 6,754,230 4.260 2010-11-29
284 2010-11-15 1,630,500 -7,500 0.28 586,905,000 7,544,324 4.627 2010-11-11
285 2010-11-12 1,638,000 -22,500 0.28 586,905,000 7,305,480 4.460 2010-11-10
286 2010-11-10 1,660,500 -22,500 0.28 586,905,000 7,683,134 4.627 2010-11-08
287 2010-10-21 1,683,000 15,000 0.29 586,905,000 7,999,299 4.753 2010-10-19
288 2010-10-14 1,668,000 75,000 0.28 586,905,000 7,672,800 4.600 2010-10-12
289 2010-09-24 1,593,000 -86,250 0.27 586,905,000 7,826,409 4.913 2010-09-21
290 2010-09-21 1,679,250 -3,750 0.29 586,905,000 7,837,060 4.667 2010-09-17
291 2010-08-19 1,683,000 -22,500 0.29 586,905,000 7,013,061 4.167 2010-08-17
292 2010-08-11 1,705,500 105,000 0.29 586,905,000 7,209,149 4.227 2010-08-09
293 2010-07-21 1,600,500 -25,500 0.27 586,905,000 6,562,050 4.100 2010-07-19
294 2010-07-12 1,626,000 -12,000 0.28 586,905,000 6,243,840 3.840 2010-07-08
295 2010-07-02 1,638,000 4,500 0.28 586,905,000 6,442,254 3.933 2010-06-29
296 2010-06-21 1,633,500 5,250 0.28 586,905,000 6,480,095 3.967 2010-06-17
297 2010-06-17 1,628,250 15,750 0.28 586,905,000 6,263,878 3.847 2010-06-14
298 2010-06-11 1,612,500 -450,000 0.27 586,905,000 5,880,788 3.647 2010-06-09
299 2010-06-08 2,062,500 150,000 0.35 586,905,000 7,699,313 3.733 2010-06-04
300 2010-06-07 1,912,500 300,000 0.33 586,905,000 7,267,500 3.800 2010-06-03
301 2010-06-04 1,612,500 12,000 0.27 586,905,000 5,977,538 3.707 2010-06-02
302 2010-05-10 1,600,500 -150,000 0.27 586,905,000 7,373,504 4.607 2010-05-06
303 2010-05-07 1,750,500 15,000 0.30 586,905,000 8,005,037 4.573 2010-05-05
304 2010-04-30 1,735,500 75,000 0.30 586,905,000 7,832,312 4.513 2010-04-28
305 2010-04-29 1,660,500 150,000 0.28 586,905,000 7,704,720 4.640 2010-04-27
306 2010-04-23 1,510,500 -75,000 0.26 586,905,000 8,055,497 5.333 2010-04-21
307 2009-11-05 1,585,500 -150,000 0.27 586,905,000 5,886,962 3.713 2009-11-03
308 2009-11-04 1,735,500 -75,000 0.30 586,905,000 6,225,239 3.587 2009-11-02
309 2009-11-03 1,810,500 -150,000 0.31 586,905,000 6,613,757 3.653 2009-10-30
310 2009-10-13 1,960,500 75,000 0.33 586,905,000 7,018,590 3.580 2009-10-09
311 2009-10-12 1,885,500 150,000 0.32 586,905,000 6,423,899 3.407 2009-10-08
312 2009-10-09 1,735,500 150,000 0.30 586,905,000 5,947,559 3.427 2009-10-07
313 2009-09-30 1,585,500 -75,000 0.27 586,905,000 5,390,700 3.400 2009-09-28
314 2009-09-15 1,660,500 30,000 0.28 586,905,000 6,397,907 3.853 2009-09-11
315 2009-09-14 1,630,500 45,000 0.28 586,905,000 6,151,877 3.773 2009-09-10
316 2009-09-10 1,585,500 -10,500 0.27 586,905,000 5,814,029 3.667 2009-09-08
317 2009-09-04 1,596,000 -45,000 0.27 586,905,000 5,533,332 3.467 2009-09-02
318 2009-09-02 1,641,000 45,000 0.28 586,905,000 5,776,320 3.520 2009-08-31
319 2009-09-01 1,596,000 -75,000 0.27 586,905,000 5,841,360 3.660 2009-08-28
320 2009-08-28 1,671,000 -60,000 0.28 586,905,000 6,562,017 3.927 2009-08-26
321 2009-08-26 1,731,000 15,000 0.29 586,905,000 6,924,000 4.000 2009-08-24
322 2009-08-21 1,716,000 30,000 0.29 586,905,000 6,120,972 3.567 2009-08-19
323 2009-08-20 1,686,000 45,000 0.29 586,905,000 5,912,802 3.507 2009-08-18
324 2009-08-19 1,641,000 -30,000 0.28 586,905,000 6,006,060 3.660 2009-08-17
325 2009-08-18 1,671,000 85,500 0.28 586,905,000 6,595,437 3.947 2009-08-14
326 2009-08-06 1,585,500 -120,000 0.27 586,905,000 7,177,559 4.527 2009-08-04
327 2009-07-23 1,705,500 -9,000 0.29 586,905,000 6,651,450 3.900 2009-07-21
328 2009-07-22 1,714,500 9,000 0.29 586,905,000 6,365,939 3.713 2009-07-20
329 2009-06-12 1,705,500 -75,000 0.29 586,905,000 6,697,499 3.927 2009-06-10
330 2009-05-26 1,780,500 -45,000 0.30 586,905,000 5,460,794 3.067 2009-05-22
331 2009-05-18 1,825,500 105,000 0.31 586,905,000 4,600,260 2.520 2009-05-14
332 2009-05-13 1,720,500 90,000 0.29 586,905,000 4,542,120 2.640 2009-05-11
333 2009-05-11 1,630,500 -15,000 0.28 586,905,000 4,250,714 2.607 2009-05-07
334 2009-05-08 1,645,500 -16,500 0.28 586,905,000 4,299,692 2.613 2009-05-06
335 2009-05-07 1,662,000 30,000 0.28 586,905,000 4,188,240 2.520 2009-05-05
336 2009-04-15 1,632,000 -300,000 0.28 586,905,000 4,385,184 2.687 2009-04-09
337 2009-04-06 1,932,000 300,000 0.33 586,905,000 5,023,200 2.600 2009-04-02
338 2009-03-04 1,632,000 -75,000 0.28 586,905,000 3,089,376 1.893 2009-03-02
339 2009-02-18 1,707,000 75,000 0.29 586,905,000 3,960,240 2.320 2009-02-16
340 2009-02-10 1,632,000 -24,000 0.28 586,905,000 3,601,824 2.207 2009-02-06
341 2009-02-06 1,656,000 24,000 0.28 586,905,000 3,532,248 2.133 2009-02-04
342 2008-12-29 1,632,000 -15,000 0.28 586,905,000 2,970,240 1.820 2008-12-22
343 2008-12-23 1,647,000 7,500 0.28 586,905,000 2,976,129 1.807 2008-12-19
344 2008-11-19 1,639,500 3,000 0.28 586,905,000 2,841,254 1.733 2008-11-17
345 2008-11-13 1,636,500 -10,500 0.28 586,905,000 2,695,316 1.647 2008-11-11
346 2008-11-03 1,647,000 3,000 0.28 586,905,000 2,327,211 1.413 2008-10-30
347 2008-10-22 1,644,000 1,500 0.28 586,905,000 2,959,200 1.800 2008-10-20
348 2008-08-05 1,642,500 -30,000 0.28 586,905,000 7,172,798 4.367 2008-08-01
349 2008-07-31 1,672,500 150,000 0.28 586,905,000 7,024,500 4.200 2008-07-29
350 2008-07-09 1,522,500 -18,000 0.26 586,905,000 6,546,750 4.300 2008-07-07
351 2008-07-08 1,540,500 10,500 0.26 586,905,000 6,346,860 4.120 2008-07-04
352 2008-07-07 1,530,000 3,000 0.26 586,905,000 6,559,110 4.287 2008-07-03
353 2008-07-04 1,527,000 15,000 0.26 586,905,000 6,627,180 4.340 2008-07-02
354 2008-07-03 1,512,000 -15,000 0.26 586,905,000 6,602,904 4.367 2008-06-30
355 2008-07-02 1,527,000 15,000 0.26 586,905,000 6,607,329 4.327 2008-06-27

Webb-site Database - Powered By Linux Group

Back to top