Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.140 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 103,406 | -15,000 | 0.00 | 2,806,072,356 | 549,086 | 5.310 | 2026-01-29 |
| 5 | 2026-01-29 | 118,406 | 5,000 | 0.00 | 2,806,072,356 | 593,214 | 5.010 | 2026-01-27 |
| 6 | 2026-01-23 | 113,406 | 10,000 | 0.00 | 2,806,072,356 | 585,175 | 5.160 | 2026-01-21 |
| 7 | 2026-01-08 | 103,406 | -1,000 | 0.00 | 2,806,072,356 | 571,835 | 5.530 | 2026-01-06 |
| 8 | 2025-09-01 | 104,406 | 1,000 | 0.00 | 2,782,493,742 | 683,859 | 6.550 | 2025-08-28 |
| 9 | 2025-08-21 | 103,406 | -1,000 | 0.00 | 2,782,493,742 | 659,730 | 6.380 | 2025-08-19 |
| 10 | 2025-08-14 | 104,406 | 1,000 | 0.00 | 2,782,493,742 | 594,070 | 5.690 | 2025-08-12 |
| 11 | 2025-08-07 | 103,406 | -1,000 | 0.00 | 2,782,493,742 | 596,653 | 5.770 | 2025-08-05 |
| 12 | 2025-07-17 | 104,406 | 1,000 | 0.00 | 2,782,493,742 | 555,440 | 5.320 | 2025-07-15 |
| 13 | 2025-06-30 | 103,406 | 222 | 0.00 | 2,782,493,742 | 583,210 | 5.640 | 2025-06-26 |
| 14 | 2025-05-22 | 103,184 | -13,500 | 0.00 | 2,774,559,072 | 605,690 | 5.870 | 2025-05-20 |
| 15 | 2025-05-21 | 116,684 | -1,000 | 0.00 | 2,774,559,072 | 653,430 | 5.600 | 2025-05-19 |
| 16 | 2025-04-11 | 117,684 | -4,000 | 0.00 | 2,774,559,072 | 582,536 | 4.950 | 2025-04-09 |
| 17 | 2025-04-09 | 121,684 | 4,000 | 0.00 | 2,774,559,072 | 546,361 | 4.490 | 2025-04-07 |
| 18 | 2025-03-10 | 117,684 | 500 | 0.00 | 2,774,559,072 | 629,609 | 5.350 | 2025-03-06 |
| 19 | 2025-02-14 | 117,184 | 500 | 0.00 | 2,683,650,072 | 629,278 | 5.370 | 2025-02-12 |
| 20 | 2025-02-04 | 116,684 | 6,000 | 0.00 | 2,683,650,072 | 695,437 | 5.960 | 2025-01-27 |
| 21 | 2024-10-30 | 110,684 | 349 | 0.00 | 2,683,650,072 | 640,860 | 5.790 | 2024-10-28 |
| 22 | 2024-10-09 | 110,335 | 3,000 | 0.00 | 2,644,517,925 | 770,138 | 6.980 | 2024-10-07 |
| 23 | 2024-10-07 | 107,335 | -10,000 | 0.00 | 2,644,517,925 | 654,744 | 6.100 | 2024-10-03 |
| 24 | 2024-10-03 | 117,335 | -10,000 | 0.00 | 2,644,517,925 | 708,703 | 6.040 | 2024-09-30 |
| 25 | 2024-10-02 | 127,335 | -7,000 | 0.00 | 2,644,517,925 | 738,543 | 5.800 | 2024-09-27 |
| 26 | 2024-09-27 | 134,335 | -1,000 | 0.01 | 2,644,517,925 | 646,151 | 4.810 | 2024-09-25 |
| 27 | 2024-09-03 | 135,335 | 10,000 | 0.01 | 2,644,517,925 | 702,389 | 5.190 | 2024-08-30 |
| 28 | 2024-08-28 | 125,335 | 1,000 | 0.00 | 2,644,517,925 | 647,982 | 5.170 | 2024-08-26 |
| 29 | 2024-06-28 | 124,335 | 726 | 0.00 | 2,644,517,925 | 607,998 | 4.890 | 2024-06-26 |
| 30 | 2024-05-28 | 123,609 | 3,000 | 0.00 | 2,641,457,207 | 699,627 | 5.660 | 2024-05-24 |
| 31 | 2024-05-23 | 120,609 | 10,000 | 0.00 | 2,641,457,207 | 694,708 | 5.760 | 2024-05-21 |
| 32 | 2024-05-17 | 110,609 | -1,000 | 0.00 | 2,641,457,207 | 660,336 | 5.970 | 2024-05-14 |
| 33 | 2024-03-14 | 111,609 | -60,000 | 0.00 | 2,641,457,207 | 510,053 | 4.570 | 2024-03-12 |
| 34 | 2024-03-12 | 171,609 | 10,000 | 0.01 | 2,641,457,207 | 717,326 | 4.180 | 2024-03-08 |
| 35 | 2024-01-03 | 161,609 | 50,000 | 0.01 | 2,641,457,207 | 712,696 | 4.410 | 2023-12-29 |
| 36 | 2023-11-21 | 111,609 | 1,000 | 0.00 | 2,641,457,207 | 575,902 | 5.160 | 2023-11-17 |
| 37 | 2023-11-16 | 110,609 | -1,000 | 0.00 | 2,641,457,207 | 593,970 | 5.370 | 2023-11-14 |
| 38 | 2023-10-30 | 111,609 | -2,500 | 0.00 | 2,641,457,207 | 758,941 | 6.800 | 2023-10-26 |
| 39 | 2023-10-27 | 114,109 | -7,500 | 0.00 | 2,638,492,151 | 807,892 | 7.080 | 2023-10-25 |
| 40 | 2023-10-26 | 121,609 | 10,000 | 0.00 | 2,638,492,151 | 825,725 | 6.790 | 2023-10-24 |
| 41 | 2023-10-16 | 111,609 | -8,000 | 0.00 | 2,638,492,151 | 821,442 | 7.360 | 2023-10-12 |
| 42 | 2023-10-13 | 119,609 | -2,000 | 0.00 | 2,638,492,151 | 857,597 | 7.170 | 2023-10-11 |
| 43 | 2023-10-11 | 121,609 | 10,000 | 0.00 | 2,638,492,151 | 839,102 | 6.900 | 2023-10-09 |
| 44 | 2023-10-04 | 111,609 | -10,000 | 0.00 | 2,638,492,151 | 810,281 | 7.260 | 2023-09-29 |
| 45 | 2023-09-28 | 121,609 | 10,000 | 0.00 | 2,638,492,151 | 854,911 | 7.030 | 2023-09-26 |
| 46 | 2023-09-18 | 111,609 | -7,000 | 0.00 | 2,638,492,151 | 868,318 | 7.780 | 2023-09-14 |
| 47 | 2023-09-07 | 118,609 | -9,000 | 0.00 | 2,638,492,151 | 951,244 | 8.020 | 2023-09-05 |
| 48 | 2023-09-06 | 127,609 | 9,000 | 0.00 | 2,638,492,151 | 1,047,670 | 8.210 | 2023-09-04 |
| 49 | 2023-06-16 | 118,609 | -8,000 | 0.00 | 2,636,716,923 | 996,316 | 8.400 | 2023-06-14 |
| 50 | 2023-06-13 | 126,609 | 8,000 | 0.00 | 2,636,716,923 | 1,055,919 | 8.340 | 2023-06-09 |
| 51 | 2023-05-24 | 118,609 | -10,000 | 0.00 | 2,636,716,923 | 1,057,992 | 8.920 | 2023-05-22 |
| 52 | 2023-05-19 | 128,609 | 2,000 | 0.00 | 2,636,716,923 | 1,118,898 | 8.700 | 2023-05-17 |
| 53 | 2023-05-09 | 126,609 | -8,000 | 0.00 | 2,636,716,923 | 1,157,206 | 9.140 | 2023-05-05 |
| 54 | 2023-05-08 | 134,609 | 8,000 | 0.01 | 2,636,716,923 | 1,183,213 | 8.790 | 2023-05-04 |
| 55 | 2023-04-27 | 126,609 | 50,000 | 0.00 | 2,636,716,923 | 1,142,013 | 9.020 | 2023-04-25 |
| 56 | 2023-04-14 | 76,609 | -25,000 | 0.00 | 2,636,716,923 | 754,599 | 9.850 | 2023-04-12 |
| 57 | 2023-03-31 | 101,609 | 2,000 | 0.00 | 2,636,716,923 | 933,787 | 9.190 | 2023-03-29 |
| 58 | 2023-03-29 | 99,609 | -7,000 | 0.00 | 2,636,716,923 | 910,426 | 9.140 | 2023-03-27 |
| 59 | 2023-03-28 | 106,609 | 2,000 | 0.00 | 2,636,716,923 | 978,671 | 9.180 | 2023-03-24 |
| 60 | 2023-03-27 | 104,609 | 5,000 | 0.00 | 2,636,716,923 | 949,850 | 9.080 | 2023-03-23 |
| 61 | 2023-03-15 | 99,609 | -106,000 | 0.00 | 2,636,716,923 | 842,692 | 8.460 | 2023-03-13 |
| 62 | 2023-03-14 | 205,609 | 56,000 | 0.01 | 2,636,716,923 | 1,681,882 | 8.180 | 2023-03-10 |
| 63 | 2023-02-16 | 149,609 | -20,000 | 0.01 | 2,636,716,923 | 1,409,317 | 9.420 | 2023-02-14 |
| 64 | 2023-02-14 | 169,609 | -2,000 | 0.01 | 2,636,716,923 | 1,611,286 | 9.500 | 2023-02-10 |
| 65 | 2023-02-13 | 171,609 | 50,000 | 0.01 | 2,636,716,923 | 1,695,497 | 9.880 | 2023-02-09 |
| 66 | 2023-02-06 | 121,609 | 40,000 | 0.00 | 2,636,716,923 | 1,284,191 | 10.56 | 2023-02-02 |
| 67 | 2023-01-30 | 81,609 | 10,000 | 0.00 | 2,636,716,923 | 886,274 | 10.86 | 2023-01-26 |
| 68 | 2023-01-27 | 71,609 | -10,000 | 0.00 | 2,636,716,923 | 754,759 | 10.54 | 2023-01-20 |
| 69 | 2023-01-26 | 81,609 | -20,000 | 0.00 | 2,636,716,923 | 855,262 | 10.48 | 2023-01-19 |
| 70 | 2023-01-20 | 101,609 | -20,000 | 0.00 | 2,636,716,923 | 1,004,913 | 9.890 | 2023-01-18 |
| 71 | 2023-01-19 | 121,609 | 25,000 | 0.00 | 2,636,716,923 | 1,218,522 | 10.02 | 2023-01-17 |
| 72 | 2023-01-13 | 96,609 | 20,000 | 0.00 | 2,636,716,923 | 874,311 | 9.050 | 2023-01-11 |
| 73 | 2023-01-03 | 76,609 | -1,000 | 0.00 | 2,636,716,923 | 653,475 | 8.530 | 2022-12-29 |
| 74 | 2022-12-28 | 77,609 | -50,000 | 0.00 | 2,636,716,923 | 668,213 | 8.610 | 2022-12-22 |
| 75 | 2022-12-22 | 127,609 | 50,000 | 0.00 | 2,636,716,923 | 1,064,259 | 8.340 | 2022-12-20 |
| 76 | 2022-12-14 | 77,609 | 1,000 | 0.00 | 2,636,716,923 | 754,359 | 9.720 | 2022-12-12 |
| 77 | 2022-12-07 | 76,609 | -50,000 | 0.00 | 2,636,716,923 | 735,446 | 9.600 | 2022-12-05 |
| 78 | 2022-12-06 | 126,609 | 50,000 | 0.00 | 2,636,716,923 | 1,129,352 | 8.920 | 2022-12-02 |
| 79 | 2022-11-17 | 76,609 | 10,000 | 0.00 | 2,636,716,923 | 753,833 | 9.840 | 2022-11-15 |
| 80 | 2022-11-09 | 66,609 | 2,000 | 0.00 | 2,636,716,923 | 533,538 | 8.010 | 2022-11-07 |
| 81 | 2022-11-03 | 64,609 | -3,000 | 0.00 | 2,636,716,923 | 491,674 | 7.610 | 2022-11-01 |
| 82 | 2022-11-02 | 67,609 | 3,000 | 0.00 | 2,636,716,923 | 486,785 | 7.200 | 2022-10-31 |
| 83 | 2022-10-10 | 64,609 | -1,500 | 0.00 | 2,634,842,743 | 575,666 | 8.910 | 2022-10-06 |
| 84 | 2022-10-07 | 66,109 | -500 | 0.00 | 2,634,842,743 | 590,353 | 8.930 | 2022-10-05 |
| 85 | 2022-09-23 | 66,609 | 3,000 | 0.00 | 2,634,842,743 | 628,123 | 9.430 | 2022-09-21 |
| 86 | 2022-09-22 | 63,609 | 2,000 | 0.00 | 2,634,842,743 | 628,457 | 9.880 | 2022-09-20 |
| 87 | 2022-09-20 | 61,609 | 2,500 | 0.00 | 2,634,842,743 | 617,322 | 10.02 | 2022-09-16 |
| 88 | 2022-09-15 | 59,109 | -1,000 | 0.00 | 2,634,842,743 | 624,191 | 10.56 | 2022-09-13 |
| 89 | 2022-09-08 | 60,109 | 3,000 | 0.00 | 2,634,842,743 | 620,325 | 10.32 | 2022-09-06 |
| 90 | 2022-09-02 | 57,109 | -3,000 | 0.00 | 2,634,842,743 | 625,915 | 10.96 | 2022-08-31 |
| 91 | 2022-08-31 | 60,109 | 3,000 | 0.00 | 2,634,842,743 | 622,729 | 10.36 | 2022-08-29 |
| 92 | 2022-08-30 | 57,109 | -2,000 | 0.00 | 2,634,842,743 | 621,346 | 10.88 | 2022-08-26 |
| 93 | 2022-08-26 | 59,109 | 3,000 | 0.00 | 2,634,842,743 | 639,559 | 10.82 | 2022-08-24 |
| 94 | 2022-08-16 | 56,109 | 1,000 | 0.00 | 2,634,842,743 | 724,928 | 12.92 | 2022-08-12 |
| 95 | 2022-06-30 | 55,109 | -1,000 | 0.00 | 2,634,842,743 | 789,161 | 14.32 | 2022-06-28 |
| 96 | 2022-06-16 | 56,109 | -4,000 | 0.00 | 2,630,318,746 | 722,684 | 12.88 | 2022-06-14 |
| 97 | 2022-06-10 | 60,109 | -1,000 | 0.00 | 2,630,318,746 | 781,417 | 13.00 | 2022-06-08 |
| 98 | 2022-06-08 | 61,109 | -2,000 | 0.00 | 2,630,318,746 | 746,752 | 12.22 | 2022-06-06 |
| 99 | 2022-06-06 | 63,109 | 2,000 | 0.00 | 2,630,318,746 | 730,802 | 11.58 | 2022-06-01 |
| 100 | 2022-06-02 | 61,109 | 2,000 | 0.00 | 2,630,318,746 | 690,532 | 11.30 | 2022-05-31 |
| 101 | 2022-04-22 | 59,109 | -2,500 | 0.00 | 2,630,318,746 | 660,839 | 11.18 | 2022-04-20 |
| 102 | 2022-04-14 | 61,609 | 2,500 | 0.00 | 2,630,318,746 | 669,074 | 10.86 | 2022-04-12 |
| 103 | 2022-03-21 | 59,109 | 2,000 | 0.00 | 2,630,318,746 | 657,292 | 11.12 | 2022-03-17 |
| 104 | 2022-03-16 | 57,109 | 10,000 | 0.00 | 2,630,318,746 | 524,832 | 9.190 | 2022-03-14 |
| 105 | 2022-02-08 | 47,109 | -2,000 | 0.00 | 2,630,318,746 | 682,138 | 14.48 | 2022-02-04 |
| 106 | 2022-01-27 | 49,109 | -5,000 | 0.00 | 2,630,318,746 | 682,615 | 13.90 | 2022-01-25 |
| 107 | 2022-01-26 | 54,109 | -5,000 | 0.00 | 2,630,318,746 | 741,293 | 13.70 | 2022-01-24 |
| 108 | 2022-01-20 | 59,109 | 12,000 | 0.00 | 2,630,318,746 | 805,065 | 13.62 | 2022-01-18 |
| 109 | 2022-01-18 | 47,109 | -6,000 | 0.00 | 2,630,318,746 | 607,706 | 12.90 | 2022-01-14 |
| 110 | 2022-01-14 | 53,109 | -5,000 | 0.00 | 2,630,318,746 | 671,298 | 12.64 | 2022-01-12 |
| 111 | 2022-01-04 | 58,109 | -2,000 | 0.00 | 2,630,318,746 | 717,065 | 12.34 | 2021-12-30 |
| 112 | 2022-01-03 | 60,109 | 2,000 | 0.00 | 2,630,318,746 | 730,925 | 12.16 | 2021-12-29 |
| 113 | 2021-12-17 | 58,109 | -2,000 | 0.00 | 2,630,318,746 | 737,984 | 12.70 | 2021-12-15 |
| 114 | 2021-12-14 | 60,109 | -10,000 | 0.00 | 2,630,318,746 | 632,347 | 10.52 | 2021-12-10 |
| 115 | 2021-12-13 | 70,109 | -10,000 | 0.00 | 2,630,318,746 | 733,340 | 10.46 | 2021-12-09 |
| 116 | 2021-12-10 | 80,109 | -10,000 | 0.00 | 2,630,318,746 | 810,703 | 10.12 | 2021-12-08 |
| 117 | 2021-12-08 | 90,109 | 10,000 | 0.00 | 2,630,318,746 | 878,563 | 9.750 | 2021-12-06 |
| 118 | 2021-12-06 | 80,109 | 10,000 | 0.00 | 2,630,318,746 | 785,869 | 9.810 | 2021-12-02 |
| 119 | 2021-12-03 | 70,109 | 10,000 | 0.00 | 2,630,318,746 | 695,481 | 9.920 | 2021-12-01 |
| 120 | 2021-11-26 | 60,109 | -30,000 | 0.00 | 2,630,318,746 | 617,921 | 10.28 | 2021-11-24 |
| 121 | 2021-11-25 | 90,109 | 30,000 | 0.00 | 2,630,318,746 | 898,387 | 9.970 | 2021-11-23 |
| 122 | 2021-11-19 | 60,109 | 10,109 | 0.00 | 2,630,318,746 | 650,379 | 10.82 | 2021-11-17 |
| 123 | 2021-11-17 | 50,000 | 4,000 | 0.00 | 2,630,318,746 | 549,000 | 10.98 | 2021-11-15 |
| 124 | 2021-11-04 | 46,000 | -20,000 | 0.00 | 2,630,318,746 | 471,040 | 10.24 | 2021-11-02 |
| 125 | 2021-11-03 | 66,000 | 12,500 | 0.00 | 2,630,318,746 | 655,380 | 9.930 | 2021-11-01 |
| 126 | 2021-11-02 | 53,500 | -2,500 | 0.00 | 2,630,318,746 | 547,840 | 10.24 | 2021-10-29 |
| 127 | 2021-10-28 | 56,000 | -10,000 | 0.00 | 2,628,843,069 | 605,920 | 10.82 | 2021-10-26 |
| 128 | 2021-10-22 | 66,000 | -2,000 | 0.00 | 2,628,843,069 | 714,120 | 10.82 | 2021-10-20 |
| 129 | 2021-10-18 | 68,000 | 2,000 | 0.00 | 2,628,843,069 | 670,480 | 9.860 | 2021-10-12 |
| 130 | 2021-10-08 | 66,000 | 10,000 | 0.00 | 2,628,843,069 | 659,340 | 9.990 | 2021-10-06 |
| 131 | 2021-09-28 | 56,000 | 10,000 | 0.00 | 2,628,843,069 | 640,640 | 11.44 | 2021-09-24 |
| 132 | 2021-09-16 | 46,000 | 2,000 | 0.00 | 2,628,843,069 | 621,000 | 13.50 | 2021-09-14 |
| 133 | 2021-09-14 | 44,000 | -5,000 | 0.00 | 2,628,843,069 | 635,360 | 14.44 | 2021-09-10 |
| 134 | 2021-09-10 | 49,000 | -18,000 | 0.00 | 2,628,843,069 | 679,140 | 13.86 | 2021-09-08 |
| 135 | 2021-09-09 | 67,000 | 1,000 | 0.00 | 2,628,843,069 | 916,560 | 13.68 | 2021-09-07 |
| 136 | 2021-09-08 | 66,000 | 2,000 | 0.00 | 2,628,843,069 | 868,560 | 13.16 | 2021-09-06 |
| 137 | 2021-09-06 | 64,000 | 4,000 | 0.00 | 2,628,843,069 | 874,240 | 13.66 | 2021-09-02 |
| 138 | 2021-09-03 | 60,000 | 5,000 | 0.00 | 2,628,843,069 | 835,200 | 13.92 | 2021-09-01 |
| 139 | 2021-09-01 | 55,000 | 5,000 | 0.00 | 2,628,843,069 | 705,100 | 12.82 | 2021-08-30 |
| 140 | 2021-08-31 | 50,000 | 2,000 | 0.00 | 2,628,843,069 | 637,000 | 12.74 | 2021-08-27 |
| 141 | 2021-08-30 | 48,000 | -2,000 | 0.00 | 2,628,843,069 | 622,080 | 12.96 | 2021-08-26 |
| 142 | 2021-08-27 | 50,000 | 2,000 | 0.00 | 2,628,843,069 | 660,000 | 13.20 | 2021-08-25 |
| 143 | 2021-08-26 | 48,000 | -1,000 | 0.00 | 2,628,843,069 | 659,520 | 13.74 | 2021-08-24 |
| 144 | 2021-08-25 | 49,000 | -6,000 | 0.00 | 2,628,843,069 | 627,200 | 12.80 | 2021-08-23 |
| 145 | 2021-08-19 | 55,000 | 2,000 | 0.00 | 2,628,843,069 | 635,800 | 11.56 | 2021-08-17 |
| 146 | 2021-08-17 | 53,000 | -5,000 | 0.00 | 2,628,843,069 | 651,900 | 12.30 | 2021-08-13 |
| 147 | 2021-08-16 | 58,000 | 3,000 | 0.00 | 2,628,843,069 | 692,520 | 11.94 | 2021-08-12 |
| 148 | 2021-08-13 | 55,000 | 1,000 | 0.00 | 2,628,843,069 | 664,400 | 12.08 | 2021-08-11 |
| 149 | 2021-08-12 | 54,000 | 5,000 | 0.00 | 2,628,843,069 | 651,240 | 12.06 | 2021-08-10 |
| 150 | 2021-08-10 | 49,000 | 2,000 | 0.00 | 2,628,843,069 | 609,560 | 12.44 | 2021-08-06 |
| 151 | 2021-08-06 | 47,000 | -10,000 | 0.00 | 2,628,843,069 | 596,900 | 12.70 | 2021-08-04 |
| 152 | 2021-08-02 | 57,000 | 2,000 | 0.00 | 2,628,843,069 | 642,960 | 11.28 | 2021-07-29 |
| 153 | 2021-07-30 | 55,000 | -10,000 | 0.00 | 2,628,843,069 | 621,500 | 11.30 | 2021-07-28 |
| 154 | 2021-07-29 | 65,000 | -2,000 | 0.00 | 2,628,843,069 | 666,900 | 10.26 | 2021-07-27 |
| 155 | 2021-07-27 | 67,000 | 12,000 | 0.00 | 2,628,843,069 | 795,960 | 11.88 | 2021-07-23 |
| 156 | 2021-07-21 | 55,000 | 5,000 | 0.00 | 2,628,843,069 | 765,600 | 13.92 | 2021-07-19 |
| 157 | 2021-07-20 | 50,000 | 4,000 | 0.00 | 2,628,843,069 | 729,000 | 14.58 | 2021-07-16 |
| 158 | 2021-07-19 | 46,000 | -17,000 | 0.00 | 2,628,843,069 | 672,520 | 14.62 | 2021-07-15 |
| 159 | 2021-07-16 | 63,000 | 12,000 | 0.00 | 2,628,843,069 | 861,840 | 13.68 | 2021-07-14 |
| 160 | 2021-07-15 | 51,000 | 9,000 | 0.00 | 2,628,843,069 | 735,420 | 14.42 | 2021-07-13 |
| 161 | 2021-07-14 | 42,000 | 1,000 | 0.00 | 2,628,843,069 | 628,320 | 14.96 | 2021-07-12 |
| 162 | 2021-07-13 | 41,000 | -1,000 | 0.00 | 2,628,843,069 | 651,080 | 15.88 | 2021-07-09 |
| 163 | 2021-07-12 | 42,000 | 5,000 | 0.00 | 2,628,843,069 | 656,880 | 15.64 | 2021-07-08 |
| 164 | 2021-07-09 | 37,000 | 1,000 | 0.00 | 2,628,843,069 | 589,040 | 15.92 | 2021-07-07 |
| 165 | 2021-07-02 | 36,000 | 4,000 | 0.00 | 2,628,843,069 | 516,240 | 14.34 | 2021-06-29 |
| 166 | 2021-06-30 | 32,000 | -10,000 | 0.00 | 2,628,843,069 | 470,400 | 14.70 | 2021-06-28 |
| 167 | 2021-06-29 | 42,000 | 30,000 | 0.00 | 2,628,843,069 | 558,600 | 13.30 | 2021-06-25 |
| 168 | 2021-06-25 | 12,000 | -3,000 | 0.00 | 2,628,843,069 | 166,320 | 13.86 | 2021-06-23 |
| 169 | 2021-06-23 | 15,000 | 5,000 | 0.00 | 2,621,965,472 | 198,000 | 13.20 | 2021-06-21 |
| 170 | 2021-06-22 | 10,000 | -10,000 | 0.00 | 2,621,965,472 | 131,600 | 13.16 | 2021-06-18 |
| 171 | 2021-06-21 | 20,000 | -3,000 | 0.00 | 2,621,965,472 | 249,200 | 12.46 | 2021-06-17 |
| 172 | 2021-06-18 | 23,000 | 5,000 | 0.00 | 2,621,965,472 | 247,480 | 10.76 | 2021-06-16 |
| 173 | 2021-06-17 | 18,000 | -2,000 | 0.00 | 2,621,965,472 | 192,960 | 10.72 | 2021-06-15 |
| 174 | 2021-06-16 | 20,000 | 12,000 | 0.00 | 2,621,965,472 | 177,600 | 8.880 | 2021-06-11 |
| 175 | 2021-06-09 | 8,000 | 3,000 | 0.00 | 2,621,965,472 | 79,040 | 9.880 | 2021-06-07 |
| 176 | 2021-06-07 | 5,000 | -5,000 | 0.00 | 2,621,965,472 | 47,500 | 9.500 | 2021-06-03 |
| 177 | 2021-06-04 | 10,000 | 10,000 | 0.00 | 2,621,965,472 | 89,200 | 8.920 | 2021-06-02 |
| 178 | 2021-05-27 | 0 | -5,000 | 0.00 | 2,621,965,472 | 0 | 7.490 | 2021-05-25 |
| 179 | 2021-05-12 | 5,000 | 5,000 | 0.00 | 2,621,965,472 | 31,250 | 6.250 | 2021-05-10 |
| 180 | 2021-05-03 | 0 | -10,000 | 0.00 | 2,621,965,472 | 0 | 6.920 | 2021-04-29 |
| 181 | 2021-04-27 | 10,000 | -4,000 | 0.00 | 2,621,965,472 | 66,900 | 6.690 | 2021-04-23 |
| 182 | 2021-04-26 | 14,000 | -10,000 | 0.00 | 2,621,965,472 | 93,660 | 6.690 | 2021-04-22 |
| 183 | 2021-04-23 | 24,000 | -2,000 | 0.00 | 2,621,965,472 | 140,880 | 5.870 | 2021-04-21 |
| 184 | 2021-04-22 | 26,000 | 22,000 | 0.00 | 2,621,965,472 | 155,480 | 5.980 | 2021-04-20 |
| 185 | 2021-04-21 | 4,000 | -10,000 | 0.00 | 2,621,965,472 | 24,120 | 6.030 | 2021-04-19 |
| 186 | 2021-04-20 | 14,000 | 10,000 | 0.00 | 2,621,965,472 | 84,980 | 6.070 | 2021-04-16 |
| 187 | 2021-04-16 | 4,000 | -3,500 | 0.00 | 2,621,965,472 | 24,200 | 6.050 | 2021-04-14 |
| 188 | 2021-04-15 | 7,500 | -3,000 | 0.00 | 2,621,965,472 | 44,925 | 5.990 | 2021-04-13 |
| 189 | 2021-04-14 | 10,500 | 6,500 | 0.00 | 2,621,965,472 | 54,600 | 5.200 | 2021-04-12 |
| 190 | 2021-04-12 | 4,000 | -6,000 | 0.00 | 2,546,965,472 | 20,280 | 5.070 | 2021-04-08 |
| 191 | 2021-04-07 | 10,000 | -10,000 | 0.00 | 2,546,965,472 | 45,500 | 4.550 | 2021-03-31 |
| 192 | 2021-03-31 | 20,000 | -4,000 | 0.00 | 2,546,965,472 | 93,000 | 4.650 | 2021-03-29 |
| 193 | 2021-03-30 | 24,000 | -6,000 | 0.00 | 2,546,965,472 | 111,360 | 4.640 | 2021-03-26 |
| 194 | 2021-03-29 | 30,000 | -5,000 | 0.00 | 2,546,965,472 | 135,900 | 4.530 | 2021-03-25 |
| 195 | 2021-03-26 | 35,000 | -20,000 | 0.00 | 2,546,965,472 | 154,350 | 4.410 | 2021-03-24 |
| 196 | 2021-03-25 | 55,000 | -10,000 | 0.00 | 2,546,965,472 | 230,450 | 4.190 | 2021-03-23 |
| 197 | 2021-03-05 | 65,000 | -20,000 | 0.00 | 2,546,965,472 | 251,550 | 3.870 | 2021-03-03 |
| 198 | 2021-03-03 | 85,000 | 30,000 | 0.00 | 2,546,965,472 | 322,150 | 3.790 | 2021-03-01 |
| 199 | 2021-02-18 | 55,000 | 1,000 | 0.00 | 2,546,965,472 | 202,950 | 3.690 | 2021-02-16 |
| 200 | 2021-01-14 | 54,000 | 4,000 | 0.00 | 2,546,965,472 | 207,360 | 3.840 | 2021-01-12 |
| 201 | 2021-01-11 | 50,000 | -20,000 | 0.00 | 2,546,965,472 | 192,000 | 3.840 | 2021-01-07 |
| 202 | 2021-01-07 | 70,000 | 3,000 | 0.00 | 2,546,965,472 | 268,100 | 3.830 | 2021-01-05 |
| 203 | 2021-01-06 | 67,000 | 20,000 | 0.00 | 2,546,965,472 | 257,280 | 3.840 | 2021-01-04 |
| 204 | 2021-01-05 | 47,000 | 7,000 | 0.00 | 2,546,965,472 | 183,300 | 3.900 | 2020-12-30 |
| 205 | 2021-01-04 | 40,000 | 20,000 | 0.00 | 2,546,965,472 | 144,800 | 3.620 | 2020-12-29 |
| 206 | 2020-12-11 | 20,000 | -20,000 | 0.00 | 2,534,010,472 | 67,000 | 3.350 | 2020-12-09 |
| 207 | 2020-12-10 | 40,000 | -10,000 | 0.00 | 2,534,010,472 | 137,200 | 3.430 | 2020-12-08 |
| 208 | 2020-12-01 | 50,000 | -20,000 | 0.00 | 2,534,010,472 | 167,000 | 3.340 | 2020-11-27 |
| 209 | 2020-11-26 | 70,000 | 20,000 | 0.00 | 2,534,010,472 | 238,700 | 3.410 | 2020-11-24 |
| 210 | 2020-11-23 | 50,000 | 10,000 | 0.00 | 2,534,010,472 | 171,500 | 3.430 | 2020-11-19 |
| 211 | 2020-11-18 | 40,000 | -5,000 | 0.00 | 2,534,010,472 | 125,600 | 3.140 | 2020-11-16 |
| 212 | 2020-11-13 | 45,000 | 10,000 | 0.00 | 2,534,010,472 | 130,950 | 2.910 | 2020-11-11 |
| 213 | 2020-11-11 | 35,000 | 5,000 | 0.00 | 2,534,010,472 | 108,850 | 3.110 | 2020-11-09 |
| 214 | 2020-11-10 | 30,000 | 10,000 | 0.00 | 2,534,010,472 | 84,000 | 2.800 | 2020-11-06 |
| 215 | 2020-02-14 | 20,000 | -5,000 | 0.00 | 2,512,444,722 | 73,800 | 3.690 | 2020-02-12 |
| 216 | 2020-02-13 | 25,000 | 5,000 | 0.00 | 2,512,444,722 | 88,750 | 3.550 | 2020-02-11 |
| 217 | 2019-12-17 | 20,000 | -5,000 | 0.00 | 2,512,444,722 | 81,800 | 4.090 | 2019-12-13 |
| 218 | 2019-12-11 | 25,000 | 5,000 | 0.00 | 2,512,444,722 | 98,250 | 3.930 | 2019-12-09 |
| 219 | 2019-10-18 | 20,000 | -11,000 | 0.00 | 2,499,968,000 | 104,200 | 5.210 | 2019-10-16 |
| 220 | 2019-10-17 | 31,000 | 10,000 | 0.00 | 2,499,968,000 | 156,550 | 5.050 | 2019-10-15 |
| 221 | 2019-10-09 | 21,000 | 1,000 | 0.00 | 2,499,968,000 | 93,030 | 4.430 | 2019-10-04 |
| 222 | 2019-09-20 | 20,000 | -3,000 | 0.00 | 2,499,768,000 | 88,800 | 4.440 | 2019-09-18 |
| 223 | 2019-09-19 | 23,000 | 3,000 | 0.00 | 2,499,768,000 | 98,440 | 4.280 | 2019-09-17 |
| 224 | 2019-09-09 | 20,000 | -5,000 | 0.00 | 2,499,768,000 | 88,800 | 4.440 | 2019-09-05 |
| 225 | 2019-09-06 | 25,000 | 5,000 | 0.00 | 2,499,768,000 | 107,750 | 4.310 | 2019-09-04 |
| 226 | 2019-08-27 | 20,000 | -20,000 | 0.00 | 2,499,768,000 | 96,200 | 4.810 | 2019-08-23 |
| 227 | 2019-08-26 | 40,000 | 40,000 | 0.00 | 2,499,768,000 | 193,600 | 4.840 | 2019-08-22 |
| 228 | 2019-07-29 | 0 | -1,000 | 0.00 | 2,498,503,000 | 0 | 5.600 | 2019-07-25 |
| 229 | 2019-07-24 | 1,000 | 1,000 | 0.00 | 2,498,503,000 | 4,910 | 4.910 | 2019-07-22 |
| 230 | 2019-07-04 | 0 | -10,000 | 0.00 | 2,498,503,000 | 0 | 4.800 | 2019-07-02 |
| 231 | 2019-07-03 | 10,000 | -5,000 | 0.00 | 2,498,503,000 | 47,100 | 4.710 | 2019-06-28 |
| 232 | 2019-07-02 | 15,000 | -5,000 | 0.00 | 2,498,503,000 | 70,500 | 4.700 | 2019-06-27 |
| 233 | 2019-06-28 | 20,000 | -3,000 | 0.00 | 2,494,708,000 | 92,400 | 4.620 | 2019-06-26 |
| 234 | 2019-06-27 | 23,000 | -10,000 | 0.00 | 2,494,708,000 | 104,420 | 4.540 | 2019-06-25 |
| 235 | 2019-06-21 | 33,000 | -5,000 | 0.00 | 2,494,708,000 | 141,240 | 4.280 | 2019-06-19 |
| 236 | 2019-05-30 | 38,000 | 5,000 | 0.00 | 2,494,708,000 | 155,040 | 4.080 | 2019-05-28 |
| 237 | 2019-05-21 | 33,000 | 5,000 | 0.00 | 2,494,708,000 | 147,840 | 4.480 | 2019-05-17 |
| 238 | 2019-05-17 | 28,000 | 3,000 | 0.00 | 2,494,708,000 | 130,480 | 4.660 | 2019-05-15 |
| 239 | 2019-05-16 | 25,000 | 10,000 | 0.00 | 2,494,708,000 | 114,750 | 4.590 | 2019-05-14 |
| 240 | 2019-05-15 | 15,000 | 5,000 | 0.00 | 2,494,708,000 | 71,850 | 4.790 | 2019-05-10 |
| 241 | 2019-05-10 | 10,000 | -5,000 | 0.00 | 2,494,708,000 | 50,300 | 5.030 | 2019-05-08 |
| 242 | 2019-05-09 | 15,000 | 5,000 | 0.00 | 2,494,708,000 | 77,250 | 5.150 | 2019-05-07 |
| 243 | 2019-05-07 | 10,000 | -5,000 | 0.00 | 2,494,708,000 | 50,700 | 5.070 | 2019-05-03 |
| 244 | 2019-04-26 | 15,000 | 5,000 | 0.00 | 2,494,708,000 | 69,600 | 4.640 | 2019-04-24 |
| 245 | 2019-04-25 | 10,000 | 10,000 | 0.00 | 2,494,708,000 | 46,300 | 4.630 | 2019-04-23 |
| 246 | 2019-03-29 | 0 | -8,000 | 0.00 | 2,243,380,000 | 0 | 6.530 | 2019-03-27 |
| 247 | 2019-03-26 | 8,000 | 3,000 | 0.00 | 2,243,380,000 | 52,800 | 6.600 | 2019-03-22 |
| 248 | 2019-03-22 | 5,000 | 5,000 | 0.00 | 2,243,380,000 | 30,400 | 6.080 | 2019-03-20 |
| 249 | 2018-03-20 | 0 | -25,000 | 0.00 | 2,221,385,000 | 0 | 4.110 | 2018-03-16 |
| 250 | 2018-02-23 | 25,000 | -500 | 0.00 | 2,223,185,000 | 90,750 | 3.630 | 2018-02-21 |
| 251 | 2018-02-22 | 25,500 | 500 | 0.00 | 2,223,185,000 | 92,565 | 3.630 | 2018-02-20 |
| 252 | 2017-11-08 | 25,000 | -8,000 | 0.00 | 2,220,185,000 | 69,500 | 2.780 | 2017-11-06 |
| 253 | 2017-10-24 | 33,000 | -5,000 | 0.00 | 2,220,185,000 | 84,480 | 2.560 | 2017-10-20 |
| 254 | 2017-08-31 | 38,000 | -150,000 | 0.00 | 2,220,185,000 | 104,880 | 2.760 | 2017-08-29 |
| 255 | 2017-08-29 | 188,000 | 150,000 | 0.01 | 2,220,185,000 | 526,400 | 2.800 | 2017-08-25 |
| 256 | 2017-07-25 | 38,000 | -10,500 | 0.00 | 2,220,185,000 | 112,860 | 2.970 | 2017-07-21 |
| 257 | 2017-04-11 | 48,500 | -100,000 | 0.00 | 2,219,585,000 | 156,655 | 3.230 | 2017-04-07 |
| 258 | 2017-04-07 | 148,500 | 15,500 | 0.01 | 2,219,585,000 | 470,745 | 3.170 | 2017-04-05 |
| 259 | 2017-04-03 | 133,000 | 50,000 | 0.01 | 2,219,585,000 | 410,970 | 3.090 | 2017-03-30 |
| 260 | 2017-03-30 | 83,000 | 50,000 | 0.00 | 2,219,535,000 | 255,640 | 3.080 | 2017-03-28 |
| 261 | 2017-03-22 | 33,000 | 8,000 | 0.00 | 2,219,535,000 | 109,560 | 3.320 | 2017-03-20 |
| 262 | 2017-01-23 | 25,000 | -8,000 | 0.00 | 2,219,535,000 | 83,000 | 3.320 | 2017-01-19 |
| 263 | 2017-01-13 | 33,000 | -2,000 | 0.00 | 2,219,535,000 | 103,950 | 3.150 | 2017-01-11 |
| 264 | 2016-12-08 | 35,000 | 10,000 | 0.00 | 2,219,535,000 | 121,800 | 3.480 | 2016-12-06 |
| 265 | 2016-12-07 | 25,000 | -20,000 | 0.00 | 2,219,535,000 | 89,250 | 3.570 | 2016-12-05 |
| 266 | 2016-09-14 | 45,000 | 10,000 | 0.00 | 2,215,035,000 | 172,350 | 3.830 | 2016-09-12 |
| 267 | 2016-09-02 | 35,000 | 25,000 | 0.00 | 2,215,035,000 | 140,350 | 4.010 | 2016-08-31 |
| 268 | 2016-08-26 | 10,000 | 10,000 | 0.00 | 2,214,535,000 | 39,900 | 3.990 | 2016-08-24 |
| 269 | 2016-08-09 | 0 | -20,000 | 0.00 | 2,214,535,000 | 0 | 4.180 | 2016-08-05 |
| 270 | 2016-08-01 | 20,000 | -10,000 | 0.00 | 2,209,535,000 | 81,600 | 4.080 | 2016-07-28 |
| 271 | 2016-07-26 | 30,000 | 20,000 | 0.00 | 2,209,285,000 | 123,900 | 4.130 | 2016-07-22 |
| 272 | 2016-07-25 | 10,000 | 10,000 | 0.00 | 2,209,285,000 | 41,500 | 4.150 | 2016-07-21 |
| 273 | 2016-06-15 | 0 | -10,000 | 0.00 | 2,209,185,000 | 0 | 4.180 | 2016-06-13 |
| 274 | 2016-05-12 | 10,000 | 10,000 | 0.00 | 2,205,035,000 | 41,400 | 4.140 | 2016-05-10 |
| 275 | 2016-05-04 | 0 | -28,000 | 0.00 | 2,205,035,000 | 0 | 4.590 | 2016-04-29 |
| 276 | 2016-04-25 | 28,000 | -62,000 | 0.00 | 2,203,235,000 | 129,920 | 4.640 | 2016-04-21 |
| 277 | 2016-04-22 | 90,000 | 50,000 | 0.00 | 2,203,235,000 | 404,100 | 4.490 | 2016-04-20 |
| 278 | 2016-04-13 | 40,000 | 40,000 | 0.00 | 2,203,235,000 | 174,000 | 4.350 | 2016-04-11 |
| 279 | 2016-04-11 | 0 | -10,000 | 0.00 | 2,203,235,000 | 0 | 4.180 | 2016-04-07 |
| 280 | 2016-03-29 | 10,000 | 10,000 | 0.00 | 2,201,985,000 | 39,200 | 3.920 | 2016-03-23 |
| 281 | 2016-03-01 | 0 | -2,000 | 0.00 | 2,200,485,000 | 0 | 3.650 | 2016-02-26 |
| 282 | 2016-02-22 | 2,000 | -17,000 | 0.00 | 2,200,485,000 | 6,860 | 3.430 | 2016-02-18 |
| 283 | 2016-01-18 | 19,000 | 2,000 | 0.00 | 2,194,995,000 | 73,530 | 3.870 | 2016-01-14 |
| 284 | 2016-01-07 | 17,000 | 17,000 | 0.00 | 2,194,995,000 | 72,080 | 4.240 | 2016-01-05 |
| 285 | 2015-12-21 | 0 | -60,000 | 0.00 | 2,191,695,000 | 0 | 4.000 | 2015-12-17 |
| 286 | 2015-11-24 | 60,000 | 18,000 | 0.00 | 2,181,895,000 | 284,400 | 4.740 | 2015-11-20 |
| 287 | 2015-11-11 | 42,000 | 42,000 | 0.00 | 2,181,895,000 | 180,600 | 4.300 | 2015-11-09 |
| 288 | 2015-11-10 | 0 | -25,000 | 0.00 | 2,181,895,000 | 0 | 4.190 | 2015-11-06 |
| 289 | 2015-11-05 | 25,000 | 25,000 | 0.00 | 2,181,895,000 | 106,250 | 4.250 | 2015-11-03 |
| 290 | 2015-06-29 | 0 | -140,000 | 0.00 | 2,178,085,000 | 0 | 3.040 | 2015-06-25 |
| 291 | 2015-06-26 | 140,000 | 20,000 | 0.01 | 2,178,085,000 | 435,400 | 3.110 | 2015-06-24 |
| 292 | 2015-06-25 | 120,000 | 40,000 | 0.01 | 2,178,085,000 | 375,600 | 3.130 | 2015-06-23 |
| 293 | 2015-06-23 | 80,000 | -8,500 | 0.00 | 2,178,085,000 | 260,000 | 3.250 | 2015-06-19 |
| 294 | 2015-06-19 | 88,500 | 8,500 | 0.00 | 2,178,085,000 | 283,200 | 3.200 | 2015-06-17 |
| 295 | 2015-06-11 | 80,000 | 80,000 | 0.00 | 2,178,085,000 | 244,000 | 3.050 | 2015-06-09 |
| 296 | 2015-05-19 | 0 | -48,000 | 0.00 | 2,178,085,000 | 0 | 3.030 | 2015-05-15 |
| 297 | 2015-05-18 | 48,000 | 48,000 | 0.00 | 2,178,085,000 | 148,800 | 3.100 | 2015-05-14 |
| 298 | 2015-05-14 | 0 | -15,000 | 0.00 | 2,178,085,000 | 0 | 3.070 | 2015-05-12 |
| 299 | 2015-05-12 | 15,000 | -20,000 | 0.00 | 2,178,085,000 | 44,400 | 2.960 | 2015-05-08 |
| 300 | 2015-05-07 | 35,000 | 15,000 | 0.00 | 2,178,085,000 | 96,950 | 2.770 | 2015-05-05 |
| 301 | 2015-04-30 | 20,000 | 20,000 | 0.00 | 2,178,085,000 | 56,400 | 2.820 | 2015-04-28 |
| 302 | 2013-05-14 | 0 | -1,000 | 0.00 | 2,176,540,000 | 0 | 3.280 | 2013-05-10 |
| 303 | 2012-11-06 | 1,000 | -20,000 | 0.00 | 2,176,315,000 | 3,400 | 3.400 | 2012-11-02 |
| 304 | 2012-11-05 | 21,000 | 20,000 | 0.00 | 2,176,315,000 | 72,450 | 3.450 | 2012-11-01 |
| 305 | 2012-10-08 | 1,000 | -40,000 | 0.00 | 2,176,240,000 | 3,030 | 3.030 | 2012-10-04 |
| 306 | 2012-08-30 | 41,000 | 20,000 | 0.00 | 2,176,240,000 | 117,260 | 2.860 | 2012-08-28 |
| 307 | 2012-08-29 | 21,000 | 10,000 | 0.00 | 2,176,240,000 | 59,640 | 2.840 | 2012-08-27 |
| 308 | 2012-08-28 | 11,000 | -40,000 | 0.00 | 2,176,240,000 | 31,570 | 2.870 | 2012-08-24 |
| 309 | 2012-08-27 | 51,000 | 40,000 | 0.00 | 2,176,240,000 | 143,820 | 2.820 | 2012-08-23 |
| 310 | 2012-08-24 | 11,000 | 10,000 | 0.00 | 2,176,240,000 | 31,680 | 2.880 | 2012-08-22 |
| 311 | 2012-05-22 | 1,000 | -10,000 | 0.00 | 2,176,240,000 | 3,010 | 3.010 | 2012-05-18 |
| 312 | 2012-05-09 | 11,000 | 10,000 | 0.00 | 2,176,240,000 | 34,760 | 3.160 | 2012-05-07 |
| 313 | 2012-04-26 | 1,000 | -20,000 | 0.00 | 2,176,240,000 | 3,360 | 3.360 | 2012-04-24 |
| 314 | 2012-03-26 | 21,000 | -10,000 | 0.00 | 2,176,240,000 | 71,400 | 3.400 | 2012-03-22 |
| 315 | 2012-03-05 | 31,000 | -10,000 | 0.00 | 2,176,240,000 | 86,800 | 2.800 | 2012-03-01 |
| 316 | 2012-03-02 | 41,000 | 10,000 | 0.00 | 2,176,240,000 | 114,800 | 2.800 | 2012-02-29 |
| 317 | 2012-02-13 | 31,000 | 10,000 | 0.00 | 2,176,240,000 | 98,890 | 3.190 | 2012-02-09 |
| 318 | 2011-11-01 | 21,000 | -20,000 | 0.00 | 2,176,240,000 | 66,570 | 3.170 | 2011-10-28 |
| 319 | 2011-10-17 | 41,000 | -10,000 | 0.00 | 2,176,240,000 | 129,970 | 3.170 | 2011-10-13 |
| 320 | 2011-10-11 | 51,000 | -10,000 | 0.00 | 2,176,240,000 | 150,960 | 2.960 | 2011-10-07 |
| 321 | 2011-09-26 | 61,000 | 10,000 | 0.00 | 2,176,240,000 | 195,200 | 3.200 | 2011-09-22 |
| 322 | 2011-09-19 | 51,000 | 2,000 | 0.00 | 2,176,240,000 | 186,660 | 3.660 | 2011-09-15 |
| 323 | 2011-09-16 | 49,000 | 3,000 | 0.00 | 2,176,240,000 | 182,280 | 3.720 | 2011-09-14 |
| 324 | 2011-09-15 | 46,000 | 5,000 | 0.00 | 2,176,240,000 | 168,360 | 3.660 | 2011-09-12 |
| 325 | 2011-09-12 | 41,000 | -10,000 | 0.00 | 2,176,240,000 | 156,620 | 3.820 | 2011-09-08 |
| 326 | 2011-09-09 | 51,000 | 30,000 | 0.00 | 2,176,240,000 | 198,390 | 3.890 | 2011-09-07 |
| 327 | 2011-08-26 | 21,000 | 20,000 | 0.00 | 2,176,240,000 | 81,270 | 3.870 | 2011-08-24 |
| 328 | 2011-08-17 | 1,000 | -10,000 | 0.00 | 2,176,240,000 | 3,900 | 3.900 | 2011-08-15 |
| 329 | 2011-08-08 | 11,000 | -10,000 | 0.00 | 2,176,240,000 | 46,200 | 4.200 | 2011-08-04 |
| 330 | 2011-08-03 | 21,000 | -10,000 | 0.00 | 2,176,240,000 | 94,710 | 4.510 | 2011-08-01 |
| 331 | 2011-07-27 | 31,000 | -20,000 | 0.00 | 2,176,000,000 | 141,980 | 4.580 | 2011-07-25 |
| 332 | 2011-07-25 | 51,000 | -10,000 | 0.00 | 2,176,000,000 | 228,480 | 4.480 | 2011-07-21 |
| 333 | 2011-07-22 | 61,000 | -10,000 | 0.00 | 2,176,000,000 | 264,740 | 4.340 | 2011-07-20 |
| 334 | 2011-07-21 | 71,000 | 20,000 | 0.00 | 2,176,000,000 | 300,330 | 4.230 | 2011-07-19 |
| 335 | 2011-07-20 | 51,000 | 10,000 | 0.00 | 2,176,000,000 | 223,380 | 4.380 | 2011-07-18 |
| 336 | 2011-07-15 | 41,000 | 20,000 | 0.00 | 2,176,000,000 | 184,500 | 4.500 | 2011-07-13 |
| 337 | 2011-07-05 | 21,000 | 1,000 | 0.00 | 2,176,000,000 | 111,090 | 5.290 | 2011-06-30 |
| 338 | 2011-06-01 | 20,000 | -10,000 | 0.00 | 2,176,000,000 | 116,400 | 5.820 | 2011-05-30 |
| 339 | 2011-05-30 | 30,000 | 10,000 | 0.00 | 2,176,000,000 | 170,700 | 5.690 | 2011-05-26 |
| 340 | 2011-05-19 | 20,000 | -10,000 | 0.00 | 2,176,000,000 | 114,600 | 5.730 | 2011-05-17 |
| 341 | 2011-04-20 | 30,000 | 20,000 | 0.00 | 2,176,000,000 | 180,600 | 6.020 | 2011-04-18 |
| 342 | 2011-03-28 | 10,000 | -10,000 | 0.00 | 2,176,000,000 | 52,900 | 5.290 | 2011-03-24 |
| 343 | 2011-03-16 | 20,000 | -5,000 | 0.00 | 2,176,000,000 | 99,200 | 4.960 | 2011-03-14 |
| 344 | 2011-03-14 | 25,000 | 5,000 | 0.00 | 2,176,000,000 | 126,750 | 5.070 | 2011-03-10 |
| 345 | 2011-03-08 | 20,000 | 10,000 | 0.00 | 2,176,000,000 | 95,600 | 4.780 | 2011-03-04 |
| 346 | 2010-12-06 | 10,000 | 10,000 | 0.00 | 2,176,000,000 | 65,700 | 6.570 | 2010-12-02 |
| 347 | 2010-11-11 | 0 | -10,000 | 0.00 | 2,176,000,000 | 0 | 7.020 | 2010-11-09 |
| 348 | 2010-11-10 | 10,000 | 10,000 | 0.00 | 2,176,000,000 | 69,300 | 6.930 | 2010-11-08 |
| 349 | 2010-11-03 | 0 | -10,000 | 0.00 | 2,176,000,000 | 0 | 6.760 | 2010-11-01 |
| 350 | 2010-11-02 | 10,000 | 10,000 | 0.00 | 2,176,000,000 | 64,400 | 6.440 | 2010-10-29 |
| 351 | 2010-10-19 | 0 | -40,000 | 0.00 | 2,175,595,000 | 0 | 6.810 | 2010-10-15 |
| 352 | 2010-10-08 | 40,000 | -23,000 | 0.00 | 2,175,595,000 | 283,200 | 7.080 | 2010-10-06 |
| 353 | 2010-10-07 | 63,000 | -10,000 | 0.00 | 2,175,595,000 | 435,330 | 6.910 | 2010-10-05 |
| 354 | 2010-10-05 | 73,000 | 20,000 | 0.00 | 2,175,595,000 | 475,960 | 6.520 | 2010-09-30 |
| 355 | 2010-09-30 | 53,000 | 20,000 | 0.00 | 2,175,595,000 | 343,440 | 6.480 | 2010-09-28 |
| 356 | 2010-09-29 | 33,000 | -15,000 | 0.00 | 2,174,680,000 | 221,100 | 6.700 | 2010-09-27 |
| 357 | 2010-09-24 | 48,000 | -8,000 | 0.00 | 2,174,680,000 | 300,960 | 6.270 | 2010-09-21 |
| 358 | 2010-09-22 | 56,000 | -44,000 | 0.00 | 2,174,680,000 | 343,840 | 6.140 | 2010-09-20 |
| 359 | 2010-09-21 | 100,000 | 20,000 | 0.00 | 2,174,680,000 | 598,000 | 5.980 | 2010-09-17 |
| 360 | 2010-09-20 | 80,000 | 70,000 | 0.00 | 2,174,680,000 | 471,200 | 5.890 | 2010-09-16 |
| 361 | 2010-09-10 | 10,000 | -10,000 | 0.00 | 2,174,680,000 | 62,900 | 6.290 | 2010-09-08 |
| 362 | 2010-09-08 | 20,000 | -6,000 | 0.00 | 2,174,680,000 | 124,600 | 6.230 | 2010-09-06 |
| 363 | 2010-09-06 | 26,000 | 10,000 | 0.00 | 2,174,680,000 | 158,340 | 6.090 | 2010-09-02 |
| 364 | 2010-08-31 | 16,000 | -2,000 | 0.00 | 2,174,680,000 | 96,320 | 6.020 | 2010-08-27 |
| 365 | 2010-08-30 | 18,000 | -16,000 | 0.00 | 2,174,680,000 | 110,340 | 6.130 | 2010-08-26 |
| 366 | 2010-08-27 | 34,000 | 10,000 | 0.00 | 2,174,680,000 | 204,000 | 6.000 | 2010-08-25 |
| 367 | 2010-08-26 | 24,000 | 14,000 | 0.00 | 2,174,680,000 | 143,760 | 5.990 | 2010-08-24 |
| 368 | 2010-08-25 | 10,000 | 5,000 | 0.00 | 2,174,680,000 | 60,000 | 6.000 | 2010-08-23 |
| 369 | 2010-08-09 | 5,000 | -37,000 | 0.00 | 2,174,680,000 | 29,800 | 5.960 | 2010-08-05 |
| 370 | 2010-08-05 | 42,000 | -40,000 | 0.00 | 2,174,680,000 | 242,340 | 5.770 | 2010-08-03 |
| 371 | 2010-07-30 | 82,000 | -5,000 | 0.00 | 2,174,680,000 | 450,180 | 5.490 | 2010-07-28 |
| 372 | 2010-07-28 | 87,000 | 10,000 | 0.00 | 2,174,680,000 | 468,930 | 5.390 | 2010-07-26 |
| 373 | 2010-07-16 | 77,000 | 10,000 | 0.00 | 2,174,680,000 | 419,650 | 5.450 | 2010-07-14 |
| 374 | 2010-07-15 | 67,000 | 30,000 | 0.00 | 2,174,680,000 | 367,830 | 5.490 | 2010-07-13 |
| 375 | 2010-07-14 | 37,000 | 37,000 | 0.00 | 2,174,680,000 | 209,050 | 5.650 | 2010-07-12 |
| 376 | 2010-06-08 | 0 | -24,500 | 0.00 | 2,174,335,000 | 0 | 6.280 | 2010-06-04 |
| 377 | 2010-06-07 | 24,500 | -10,000 | 0.00 | 2,174,335,000 | 152,880 | 6.240 | 2010-06-03 |
| 378 | 2010-06-02 | 34,500 | 10,000 | 0.00 | 2,174,335,000 | 213,900 | 6.200 | 2010-05-31 |
| 379 | 2010-05-24 | 24,500 | -60,000 | 0.00 | 2,173,645,000 | 142,100 | 5.800 | 2010-05-19 |
| 380 | 2010-05-17 | 84,500 | -55,500 | 0.00 | 2,173,645,000 | 546,715 | 6.470 | 2010-05-13 |
| 381 | 2010-05-13 | 140,000 | -10,000 | 0.01 | 2,173,645,000 | 903,000 | 6.450 | 2010-05-11 |
| 382 | 2010-05-12 | 150,000 | -64,500 | 0.01 | 2,173,645,000 | 930,000 | 6.200 | 2010-05-10 |
| 383 | 2010-05-11 | 214,500 | -15,500 | 0.01 | 2,173,645,000 | 1,265,550 | 5.900 | 2010-05-07 |
| 384 | 2010-05-07 | 230,000 | 50,000 | 0.01 | 2,173,645,000 | 1,368,500 | 5.950 | 2010-05-05 |
| 385 | 2010-05-06 | 180,000 | -40,000 | 0.01 | 2,173,645,000 | 1,125,000 | 6.250 | 2010-05-04 |
| 386 | 2010-04-30 | 220,000 | 20,000 | 0.01 | 2,173,645,000 | 1,311,200 | 5.960 | 2010-04-28 |
| 387 | 2010-04-27 | 200,000 | 30,000 | 0.01 | 2,173,645,000 | 1,244,000 | 6.220 | 2010-04-23 |
| 388 | 2010-04-13 | 170,000 | -20,000 | 0.01 | 2,173,645,000 | 1,081,200 | 6.360 | 2010-04-09 |
| 389 | 2010-04-12 | 190,000 | -50,000 | 0.01 | 2,173,645,000 | 1,214,100 | 6.390 | 2010-04-08 |
| 390 | 2010-04-08 | 240,000 | 30,000 | 0.01 | 2,173,645,000 | 1,471,200 | 6.130 | 2010-04-01 |
| 391 | 2010-04-07 | 210,000 | -40,000 | 0.01 | 2,173,645,000 | 1,299,900 | 6.190 | 2010-03-31 |
| 392 | 2010-03-31 | 250,000 | 50,000 | 0.01 | 2,173,645,000 | 1,487,500 | 5.950 | 2010-03-29 |
| 393 | 2010-03-30 | 200,000 | 100,000 | 0.01 | 2,173,645,000 | 1,178,000 | 5.890 | 2010-03-26 |
| 394 | 2010-03-26 | 100,000 | 10,000 | 0.00 | 2,173,645,000 | 586,000 | 5.860 | 2010-03-24 |
| 395 | 2010-03-25 | 90,000 | 10,000 | 0.00 | 2,173,645,000 | 527,400 | 5.860 | 2010-03-23 |
| 396 | 2010-03-19 | 80,000 | -2,000 | 0.00 | 2,173,645,000 | 440,000 | 5.500 | 2010-03-17 |
| 397 | 2010-03-18 | 82,000 | -10,000 | 0.00 | 2,173,645,000 | 441,980 | 5.390 | 2010-03-16 |
| 398 | 2010-03-15 | 92,000 | 10,000 | 0.00 | 2,173,645,000 | 481,160 | 5.230 | 2010-03-11 |
| 399 | 2010-02-25 | 82,000 | -50,000 | 0.00 | 2,173,645,000 | 444,440 | 5.420 | 2010-02-23 |
| 400 | 2010-02-09 | 132,000 | 20,000 | 0.01 | 2,173,645,000 | 641,520 | 4.860 | 2010-02-05 |
| 401 | 2010-02-05 | 112,000 | -10,000 | 0.01 | 2,173,645,000 | 573,440 | 5.120 | 2010-02-03 |
| 402 | 2010-01-28 | 122,000 | -2,500 | 0.01 | 2,173,645,000 | 612,440 | 5.020 | 2010-01-26 |
| 403 | 2010-01-27 | 124,500 | -5,000 | 0.01 | 2,173,645,000 | 626,235 | 5.030 | 2010-01-25 |
| 404 | 2010-01-26 | 129,500 | 19,500 | 0.01 | 2,173,645,000 | 647,500 | 5.000 | 2010-01-22 |
| 405 | 2010-01-22 | 110,000 | -10,000 | 0.01 | 2,173,645,000 | 594,000 | 5.400 | 2010-01-20 |
| 406 | 2010-01-21 | 120,000 | 10,000 | 0.01 | 2,173,645,000 | 620,400 | 5.170 | 2010-01-19 |
| 407 | 2010-01-20 | 110,000 | 30,000 | 0.01 | 2,173,645,000 | 573,100 | 5.210 | 2010-01-18 |
| 408 | 2010-01-19 | 80,000 | 50,000 | 0.00 | 2,173,645,000 | 432,000 | 5.400 | 2010-01-15 |
| 409 | 2010-01-18 | 30,000 | -20,000 | 0.00 | 2,173,645,000 | 157,200 | 5.240 | 2010-01-14 |
| 410 | 2010-01-15 | 50,000 | 10,000 | 0.00 | 2,173,645,000 | 257,500 | 5.150 | 2010-01-13 |
| 411 | 2010-01-14 | 40,000 | 40,000 | 0.00 | 2,173,645,000 | 213,600 | 5.340 | 2010-01-12 |
| 412 | 2010-01-08 | 0 | -11,000 | 0.00 | 2,173,645,000 | 0 | 4.840 | 2010-01-06 |
| 413 | 2010-01-07 | 11,000 | -21,000 | 0.00 | 2,173,645,000 | 52,140 | 4.740 | 2010-01-05 |
| 414 | 2010-01-06 | 32,000 | -12,500 | 0.00 | 2,173,645,000 | 142,720 | 4.460 | 2010-01-04 |
| 415 | 2010-01-05 | 44,500 | 7,500 | 0.00 | 2,173,645,000 | 195,355 | 4.390 | 2009-12-30 |
| 416 | 2009-12-10 | 37,000 | -72,000 | 0.00 | 2,173,645,000 | 161,320 | 4.360 | 2009-12-08 |
| 417 | 2009-12-09 | 109,000 | 2,000 | 0.01 | 2,173,645,000 | 456,710 | 4.190 | 2009-12-07 |
| 418 | 2009-12-07 | 107,000 | -50,000 | 0.00 | 2,173,645,000 | 459,030 | 4.290 | 2009-12-03 |
| 419 | 2009-12-04 | 157,000 | -8,000 | 0.01 | 2,173,645,000 | 656,260 | 4.180 | 2009-12-02 |
| 420 | 2009-12-03 | 165,000 | 40,000 | 0.01 | 2,173,645,000 | 711,150 | 4.310 | 2009-12-01 |
| 421 | 2009-11-05 | 125,000 | 50,000 | 0.01 | 2,173,645,000 | 461,250 | 3.690 | 2009-11-03 |
| 422 | 2009-11-03 | 75,000 | 3,000 | 0.00 | 2,173,645,000 | 279,750 | 3.730 | 2009-10-30 |
| 423 | 2009-09-29 | 72,000 | 8,000 | 0.00 | 2,173,645,000 | 272,160 | 3.780 | 2009-09-25 |
| 424 | 2009-09-18 | 64,000 | -500 | 0.00 | 2,173,645,000 | 259,840 | 4.060 | 2009-09-16 |
| 425 | 2009-09-17 | 64,500 | 20,500 | 0.00 | 2,173,645,000 | 257,355 | 3.990 | 2009-09-15 |
| 426 | 2009-09-15 | 44,000 | 9,500 | 0.00 | 2,173,645,000 | 178,640 | 4.060 | 2009-09-11 |
| 427 | 2009-09-14 | 34,500 | -40,000 | 0.00 | 2,173,645,000 | 141,450 | 4.100 | 2009-09-10 |
| 428 | 2009-09-11 | 74,500 | 30,000 | 0.00 | 2,173,645,000 | 294,275 | 3.950 | 2009-09-09 |
| 429 | 2009-09-10 | 44,500 | -30,000 | 0.00 | 2,173,645,000 | 174,440 | 3.920 | 2009-09-08 |
| 430 | 2009-09-09 | 74,500 | 40,000 | 0.00 | 2,173,645,000 | 290,550 | 3.900 | 2009-09-07 |
| 431 | 2009-09-01 | 34,500 | 5,000 | 0.00 | 2,173,645,000 | 132,825 | 3.850 | 2009-08-28 |
| 432 | 2009-08-11 | 29,500 | -40,000 | 0.00 | 2,173,645,000 | 123,605 | 4.190 | 2009-08-07 |
| 433 | 2009-08-10 | 69,500 | 50,000 | 0.00 | 2,173,645,000 | 298,850 | 4.300 | 2009-08-06 |
| 434 | 2009-08-05 | 19,500 | -5,000 | 0.00 | 2,173,645,000 | 83,460 | 4.280 | 2009-08-03 |
| 435 | 2009-08-04 | 24,500 | 5,000 | 0.00 | 2,173,645,000 | 100,695 | 4.110 | 2009-07-31 |
| 436 | 2009-07-31 | 19,500 | -20,000 | 0.00 | 2,173,645,000 | 79,950 | 4.100 | 2009-07-29 |
| 437 | 2009-07-24 | 39,500 | -5,000 | 0.00 | 2,173,645,000 | 158,000 | 4.000 | 2009-07-22 |
| 438 | 2009-07-23 | 44,500 | -15,000 | 0.00 | 2,173,645,000 | 175,775 | 3.950 | 2009-07-21 |
| 439 | 2009-07-22 | 59,500 | 20,000 | 0.00 | 2,173,645,000 | 215,390 | 3.620 | 2009-07-20 |
| 440 | 2009-07-03 | 39,500 | -4,500 | 0.00 | 2,173,645,000 | 152,470 | 3.860 | 2009-06-30 |
| 441 | 2009-07-02 | 44,000 | -5,500 | 0.00 | 2,173,645,000 | 172,920 | 3.930 | 2009-06-29 |
| 442 | 2009-06-25 | 49,500 | 8,000 | 0.00 | 2,173,645,000 | 176,220 | 3.560 | 2009-06-23 |
| 443 | 2009-06-23 | 41,500 | -41,000 | 0.00 | 2,173,645,000 | 155,210 | 3.740 | 2009-06-19 |
| 444 | 2009-06-22 | 82,500 | 41,000 | 0.00 | 2,173,645,000 | 310,200 | 3.760 | 2009-06-18 |
| 445 | 2009-06-18 | 41,500 | -10,000 | 0.00 | 2,173,645,000 | 155,210 | 3.740 | 2009-06-16 |
| 446 | 2009-06-17 | 51,500 | 4,000 | 0.00 | 2,173,645,000 | 200,850 | 3.900 | 2009-06-15 |
| 447 | 2009-06-16 | 47,500 | 15,000 | 0.00 | 2,173,645,000 | 185,725 | 3.910 | 2009-06-12 |
| 448 | 2009-06-15 | 32,500 | -50,000 | 0.00 | 2,173,645,000 | 123,175 | 3.790 | 2009-06-11 |
| 449 | 2009-06-12 | 82,500 | 10,000 | 0.00 | 2,173,645,000 | 300,300 | 3.640 | 2009-06-10 |
| 450 | 2009-06-11 | 72,500 | 10,000 | 0.00 | 2,173,645,000 | 255,925 | 3.530 | 2009-06-09 |
| 451 | 2009-06-08 | 62,500 | 10,000 | 0.00 | 2,173,645,000 | 218,750 | 3.500 | 2009-06-04 |
| 452 | 2009-05-26 | 52,500 | 20,000 | 0.00 | 2,173,645,000 | 187,950 | 3.580 | 2009-05-22 |
| 453 | 2009-05-20 | 32,500 | -10,000 | 0.00 | 2,173,645,000 | 120,575 | 3.710 | 2009-05-18 |
| 454 | 2009-05-19 | 42,500 | 10,000 | 0.00 | 2,173,645,000 | 148,750 | 3.500 | 2009-05-15 |
| 455 | 2009-05-14 | 32,500 | -18,000 | 0.00 | 2,173,645,000 | 101,400 | 3.120 | 2009-05-12 |
| 456 | 2009-05-08 | 50,500 | -1,000 | 0.00 | 2,173,645,000 | 153,520 | 3.040 | 2009-05-06 |
| 457 | 2009-05-07 | 51,500 | -20,000 | 0.00 | 2,173,645,000 | 149,350 | 2.900 | 2009-05-05 |
| 458 | 2009-05-06 | 71,500 | -5,000 | 0.00 | 2,173,645,000 | 188,760 | 2.640 | 2009-05-04 |
| 459 | 2009-04-30 | 76,500 | -16,000 | 0.00 | 2,173,645,000 | 199,665 | 2.610 | 2009-04-28 |
| 460 | 2009-04-28 | 92,500 | 8,000 | 0.00 | 2,173,645,000 | 252,525 | 2.730 | 2009-04-24 |
| 461 | 2009-04-27 | 84,500 | 40,000 | 0.00 | 2,173,645,000 | 219,700 | 2.600 | 2009-04-23 |
| 462 | 2009-04-24 | 44,500 | 10,000 | 0.00 | 2,173,645,000 | 110,805 | 2.490 | 2009-04-22 |
| 463 | 2009-04-21 | 34,500 | 5,000 | 0.00 | 2,173,645,000 | 88,320 | 2.560 | 2009-04-17 |
| 464 | 2009-04-09 | 29,500 | 16,000 | 0.00 | 2,173,645,000 | 66,965 | 2.270 | 2009-04-07 |
| 465 | 2009-02-23 | 13,500 | -10,000 | 0.00 | 2,173,645,000 | 22,275 | 1.650 | 2009-02-19 |
| 466 | 2008-12-15 | 23,500 | 10,000 | 0.00 | 2,180,079,000 | 37,600 | 1.600 | 2008-12-11 |
| 467 | 2008-12-03 | 13,500 | -122,500 | 0.00 | 2,180,079,000 | 20,925 | 1.550 | 2008-12-01 |
| 468 | 2008-12-02 | 136,000 | -146,500 | 0.01 | 2,180,079,000 | 204,000 | 1.500 | 2008-11-28 |
| 469 | 2008-12-01 | 282,500 | -251,500 | 0.01 | 2,180,079,000 | 423,750 | 1.500 | 2008-11-27 |
| 470 | 2008-11-28 | 534,000 | -32,500 | 0.02 | 2,200,000,000 | 801,000 | 1.500 | 2008-11-26 |
| 471 | 2008-11-04 | 566,500 | -360,000 | 0.03 | 2,200,000,000 | 566,500 | 1.000 | 2008-10-31 |
| 472 | 2008-10-30 | 926,500 | -11,000 | 0.04 | 2,200,000,000 | 926,500 | 1.000 | 2008-10-28 |
| 473 | 2008-10-28 | 937,500 | 11,000 | 0.04 | 2,200,000,000 | 1,003,125 | 1.070 | 2008-10-24 |
| 474 | 2008-10-21 | 926,500 | -231,500 | 0.04 | 2,200,000,000 | 1,278,570 | 1.380 | 2008-10-17 |
| 475 | 2008-10-20 | 1,158,000 | -417,500 | 0.05 | 2,200,000,000 | 1,644,360 | 1.420 | 2008-10-16 |
| 476 | 2008-10-17 | 1,575,500 | -522,000 | 0.07 | 2,200,000,000 | 2,442,025 | 1.550 | 2008-10-15 |
| 477 | 2008-10-16 | 2,097,500 | 159,000 | 0.10 | 2,200,000,000 | 3,481,850 | 1.660 | 2008-10-14 |
| 478 | 2008-09-22 | 1,938,500 | -146,000 | 0.09 | 2,200,000,000 | 3,489,300 | 1.800 | 2008-09-18 |
| 479 | 2008-09-11 | 2,084,500 | 180,000 | 0.09 | 2,200,000,000 | 4,419,140 | 2.120 | 2008-09-09 |
| 480 | 2008-09-10 | 1,904,500 | 60,000 | 0.09 | 2,200,000,000 | 4,113,720 | 2.160 | 2008-09-08 |
| 481 | 2008-09-09 | 1,844,500 | 80,000 | 0.08 | 2,200,000,000 | 3,947,230 | 2.140 | 2008-09-05 |
| 482 | 2008-09-08 | 1,764,500 | 110,000 | 0.08 | 2,200,000,000 | 3,881,900 | 2.200 | 2008-09-04 |
| 483 | 2008-09-04 | 1,654,500 | 200,000 | 0.08 | 2,200,000,000 | 3,689,535 | 2.230 | 2008-09-02 |
| 484 | 2008-09-03 | 1,454,500 | -100,000 | 0.07 | 2,200,000,000 | 3,214,445 | 2.210 | 2008-09-01 |
| 485 | 2008-09-01 | 1,554,500 | 150,000 | 0.07 | 2,200,000,000 | 3,233,360 | 2.080 | 2008-08-28 |
| 486 | 2008-08-29 | 1,404,500 | -106,000 | 0.06 | 2,200,000,000 | 3,047,765 | 2.170 | 2008-08-27 |
| 487 | 2008-08-28 | 1,510,500 | 147,000 | 0.07 | 2,200,000,000 | 3,172,050 | 2.100 | 2008-08-26 |
| 488 | 2008-08-26 | 1,363,500 | 150,000 | 0.06 | 2,200,000,000 | 2,658,825 | 1.950 | 2008-08-21 |
| 489 | 2008-08-25 | 1,213,500 | 199,500 | 0.06 | 2,200,000,000 | 2,269,245 | 1.870 | 2008-08-20 |
| 490 | 2008-08-20 | 1,014,000 | 1,000,000 | 0.05 | 2,200,000,000 | 1,926,600 | 1.900 | 2008-08-18 |
| 491 | 2008-08-18 | 14,000 | -10,000 | 0.00 | 2,200,000,000 | 26,320 | 1.880 | 2008-08-14 |
| 492 | 2008-08-13 | 24,000 | 9,500 | 0.00 | 2,200,000,000 | 45,600 | 1.900 | 2008-08-11 |
| 493 | 2008-06-30 | 14,500 | 500 | 0.00 | 2,200,000,000 | 37,700 | 2.600 | 2008-06-26 |
| 494 | 2008-06-18 | 14,000 | -500 | 0.00 | 2,200,000,000 | 45,360 | 3.240 | 2008-06-16 |
| 495 | 2008-06-11 | 14,500 | -10,000 | 0.00 | 2,200,000,000 | 54,375 | 3.750 | 2008-06-06 |
| 496 | 2008-06-10 | 24,500 | 11,000 | 0.00 | 2,200,000,000 | 91,630 | 3.740 | 2008-06-05 |
| 497 | 2008-06-06 | 13,500 | -10,000 | 0.00 | 2,200,000,000 | 51,300 | 3.800 | 2008-06-04 |
| 498 | 2008-06-05 | 23,500 | 0.00 | 2,200,000,000 | 89,300 | 3.800 | 2008-06-03 | |
Webb-site Database - Powered By Linux Group