Prices and Webb-site Total Returns

Xtep International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01368	2008-06-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-22	3.910	3.910	3.920	3.910	4.020	8,421,500	33,185,245	3.9405	3.910	3.910	3.920	3.910	4.020	8,421,500	3.9405	-2.74%
2026-06-18	4.020	4.010	4.020	3.950	4.120	25,792,624	103,029,333	3.9945	4.020	4.010	4.020	3.950	4.120	25,792,624	3.9945	-2.19%
2026-06-17	4.110	4.100	4.110	4.090	4.160	6,503,506	26,786,200	4.1187	4.110	4.100	4.110	4.090	4.160	6,503,506	4.1187	-1.44%
2026-06-16	4.170	4.150	4.170	4.120	4.290	9,728,500	40,404,592	4.1532	4.170	4.150	4.170	4.120	4.290	9,728,500	4.1532	-2.57%
2026-06-15	4.280	4.270	4.280	4.230	4.470	10,269,500	44,003,237	4.2848	4.280	4.270	4.280	4.230	4.470	10,269,500	4.2848	-3.17%
2026-06-12	4.420	4.400	4.420	4.330	4.430	7,747,000	34,108,771	4.4028	4.420	4.400	4.420	4.330	4.430	7,747,000	4.4028	1.84%
2026-06-11	4.340	4.310	4.340	4.240	4.380	6,553,865	28,116,307	4.2900	4.340	4.310	4.340	4.240	4.380	6,553,865	4.2900	0.00%
2026-06-10	4.340	4.340	4.350	4.280	4.430	13,307,817	57,914,858	4.3519	4.340	4.340	4.350	4.280	4.430	13,307,817	4.3519	-2.03%
2026-06-09	4.430	4.410	4.430	4.370	4.490	10,795,728	47,748,975	4.4230	4.430	4.410	4.430	4.370	4.490	10,795,728	4.4230	0.91%
2026-06-08	4.390	4.380	4.390	4.380	4.530	47,369,193	213,209,403	4.5010	4.390	4.380	4.390	4.380	4.530	47,369,193	4.5010	-3.09%
2026-06-05	4.530	4.450	4.530	4.440	4.550	83,134,270	375,603,769	4.5180	4.530	4.450	4.530	4.440	4.550	83,134,270	4.5180	0.89%
2026-06-04	4.490	4.490	4.500	4.440	4.540	22,185,580	99,796,236	4.4982	4.490	4.490	4.500	4.440	4.540	22,185,580	4.4982	0.22%
2026-06-03	4.480	4.480	4.490	4.450	4.520	20,566,771	92,184,823	4.4822	4.480	4.480	4.490	4.450	4.520	20,566,771	4.4822	0.00%
2026-06-02	4.480	4.480	4.490	4.450	4.520	11,748,990	52,719,755	4.4872	4.480	4.480	4.490	4.450	4.520	11,748,990	4.4872	0.45%
2026-06-01	4.460	4.460	4.480	4.210	4.520	19,309,068	85,810,259	4.4440	4.460	4.460	4.480	4.210	4.520	19,309,068	4.4440	5.19%
2026-05-29	4.240	4.240	4.260	4.130	4.310	13,440,500	57,161,741	4.2529	4.240	4.240	4.260	4.130	4.310	13,440,500	4.2529	2.66%
2026-05-28	4.130	4.120	4.130	4.070	4.180	7,391,895	30,393,050	4.1117	4.130	4.120	4.130	4.070	4.180	7,391,895	4.1117	-0.96%
2026-05-27	4.170	4.160	4.170	4.110	4.260	10,143,000	42,192,580	4.1598	4.170	4.160	4.170	4.110	4.260	10,143,000	4.1598	-1.65%
2026-05-26	4.240	4.230	4.240	4.130	4.280	13,614,500	57,596,488	4.2305	4.240	4.230	4.240	4.130	4.280	13,614,500	4.2305	2.42%
2026-05-22	4.140	4.140	4.150	4.110	4.240	8,643,828	35,863,620	4.1490	4.140	4.140	4.150	4.110	4.240	8,643,828	4.1490	-1.43%
2026-05-21	4.200	4.180	4.200	4.110	4.230	15,972,323	66,973,127	4.1931	4.200	4.180	4.200	4.110	4.230	15,972,323	4.1931	1.69%
2026-05-20	4.130	4.120	4.130	4.100	4.200	15,154,500	62,737,655	4.1399	4.130	4.120	4.130	4.100	4.200	15,154,500	4.1399	0.24%
2026-05-19	4.120	4.120	4.130	4.100	4.210	14,211,941	58,699,242	4.1303	4.120	4.120	4.130	4.100	4.210	14,211,941	4.1303	-1.67%
2026-05-18	4.190	4.180	4.190	4.050	4.230	39,297,000	162,457,952	4.1341	4.190	4.180	4.190	4.050	4.230	39,297,000	4.1341	0.48%
2026-05-15	4.170	4.140	4.170	4.120	4.270	11,466,000	47,592,415	4.1507	4.170	4.140	4.170	4.120	4.270	11,466,000	4.1507	-1.65%
2026-05-14	4.240	4.220	4.240	4.180	4.280	14,488,853	61,262,428	4.2282	4.240	4.220	4.240	4.180	4.280	14,488,853	4.2282	1.44%
2026-05-13	4.180	4.170	4.180	4.130	4.210	14,130,500	58,789,999	4.1605	4.180	4.170	4.180	4.130	4.210	14,130,500	4.1605	0.00%
2026-05-12	4.180	4.180	4.190	4.160	4.260	17,153,892	71,847,889	4.1884	4.180	4.180	4.190	4.160	4.260	17,153,892	4.1884	-1.76%
2026-05-11	4.350	4.350	4.360	4.330	4.420	10,116,500	44,181,746	4.3673	4.255	4.255	4.265	4.235	4.323	10,342,368	4.2719	-1.14%
2026-05-08	4.400	4.400	4.410	4.340	4.430	7,982,500	35,031,815	4.3886	4.304	4.304	4.314	4.245	4.333	8,160,723	4.2927	0.00%
2026-05-07	4.400	4.390	4.400	4.320	4.410	10,854,934	47,419,921	4.3685	4.304	4.294	4.304	4.226	4.314	11,097,289	4.2731	2.33%
2026-05-06	4.300	4.290	4.300	4.270	4.340	10,422,056	44,842,271	4.3026	4.206	4.196	4.206	4.177	4.245	10,654,746	4.2087	1.42%
2026-05-05	4.240	4.240	4.250	4.230	4.390	5,541,500	23,555,100	4.2507	4.147	4.147	4.157	4.138	4.294	5,665,223	4.1578	-2.08%
2026-05-04	4.330	4.330	4.350	4.290	4.380	3,497,500	15,178,419	4.3398	4.235	4.235	4.255	4.196	4.284	3,575,588	4.2450	1.17%
2026-04-30	4.280	4.280	4.290	4.280	4.420	15,612,056	67,459,018	4.3210	4.187	4.187	4.196	4.187	4.323	15,960,621	4.2266	-2.95%
2026-04-29	4.410	4.410	4.420	4.340	4.430	13,801,792	60,707,378	4.3985	4.314	4.314	4.323	4.245	4.333	14,109,940	4.3025	1.85%
2026-04-28	4.330	4.330	4.340	4.290	4.410	24,069,800	104,419,860	4.3382	4.235	4.235	4.245	4.196	4.314	24,607,199	4.2435	-1.81%
2026-04-27	4.410	4.410	4.420	4.330	4.440	11,345,000	49,923,847	4.4005	4.314	4.314	4.323	4.235	4.343	11,598,296	4.3044	1.38%
2026-04-24	4.350	4.350	4.370	4.330	4.420	17,707,161	77,414,936	4.3720	4.255	4.255	4.275	4.235	4.323	18,102,503	4.2765	-0.46%
2026-04-23	4.370	4.370	4.400	4.350	4.510	17,904,189	78,892,048	4.4063	4.275	4.275	4.304	4.255	4.412	18,303,930	4.3101	-2.67%
2026-04-22	4.490	4.490	4.500	4.490	4.580	9,637,000	43,584,855	4.5227	4.392	4.392	4.402	4.392	4.480	9,852,162	4.4239	-1.75%
2026-04-21	4.570	4.560	4.570	4.510	4.690	20,591,000	93,600,311	4.5457	4.470	4.460	4.470	4.412	4.588	21,050,729	4.4464	-1.72%
2026-04-20	4.650	4.650	4.660	4.560	4.680	14,553,000	67,527,983	4.6401	4.548	4.548	4.558	4.460	4.578	14,877,920	4.5388	2.65%
2026-04-17	4.530	4.530	4.540	4.450	4.560	12,440,000	56,076,769	4.5078	4.431	4.431	4.441	4.353	4.460	12,717,744	4.4093	-0.66%
2026-04-16	4.560	4.560	4.570	4.530	4.610	17,028,040	77,701,620	4.5632	4.460	4.460	4.470	4.431	4.509	17,408,220	4.4635	0.22%
2026-04-15	4.550	4.550	4.560	4.550	4.620	9,438,855	43,210,300	4.5779	4.451	4.451	4.460	4.451	4.519	9,649,593	4.4779	0.22%
2026-04-14	4.540	4.540	4.550	4.500	4.580	20,346,424	92,218,380	4.5324	4.441	4.441	4.451	4.402	4.480	20,800,692	4.4334	0.89%
2026-04-13	4.500	4.480	4.500	4.470	4.650	14,965,577	67,605,801	4.5174	4.402	4.382	4.402	4.372	4.548	15,299,709	4.4188	-2.81%
2026-04-10	4.630	4.620	4.630	4.520	4.690	15,417,214	71,232,229	4.6203	4.529	4.519	4.529	4.421	4.588	15,761,429	4.5194	3.12%
2026-04-09	4.490	4.490	4.520	4.490	4.600	14,549,270	65,695,326	4.5154	4.392	4.392	4.421	4.392	4.500	14,874,107	4.4168	-1.97%
2026-04-08	4.580	4.580	4.590	4.530	4.630	14,639,511	66,964,482	4.5742	4.480	4.480	4.490	4.431	4.529	14,966,363	4.4743	1.33%
2026-04-02	4.520	4.520	4.530	4.450	4.560	15,695,000	70,520,290	4.4932	4.421	4.421	4.431	4.353	4.460	16,045,417	4.3950	-0.66%
2026-04-01	4.550	4.540	4.550	4.460	4.580	17,673,500	79,957,140	4.5241	4.451	4.441	4.451	4.363	4.480	18,068,090	4.4253	1.79%
2026-03-31	4.470	4.460	4.470	4.410	4.620	21,323,386	95,755,697	4.4906	4.372	4.363	4.372	4.314	4.519	21,799,466	4.3926	-0.89%
2026-03-30	4.510	4.500	4.510	4.370	4.590	19,569,467	88,287,677	4.5115	4.412	4.402	4.412	4.275	4.490	20,006,388	4.4130	0.00%
2026-03-27	4.510	4.510	4.520	4.500	4.810	48,761,530	223,002,521	4.5733	4.412	4.412	4.421	4.402	4.705	49,850,213	4.4735	-5.65%
2026-03-26	4.780	4.770	4.780	4.660	5.180	28,407,000	137,813,626	4.8514	4.676	4.666	4.676	4.558	5.067	29,041,234	4.7454	-7.00%
2026-03-25	5.140	5.140	5.150	5.020	5.230	6,022,000	30,598,405	5.0811	5.028	5.028	5.038	4.910	5.116	6,156,451	4.9701	-0.19%
2026-03-24	5.150	5.140	5.150	4.910	5.200	13,763,332	70,291,515	5.1072	5.038	5.028	5.038	4.803	5.086	14,070,621	4.9956	4.46%
2026-03-23	4.930	4.910	4.930	4.880	5.020	5,247,466	25,872,198	4.9304	4.822	4.803	4.822	4.773	4.910	5,364,624	4.8227	-2.57%
2026-03-20	5.060	5.050	5.060	4.880	5.070	7,491,192	37,531,518	5.0101	4.949	4.940	4.949	4.773	4.959	7,658,445	4.9007	3.90%
2026-03-19	4.870	4.870	4.890	4.860	5.040	6,208,571	30,486,283	4.9104	4.764	4.764	4.783	4.754	4.930	6,347,188	4.8031	-3.37%
2026-03-18	5.040	5.030	5.040	5.000	5.090	2,238,247	11,251,606	5.0270	4.930	4.920	4.930	4.891	4.979	2,288,220	4.9172	-0.40%
2026-03-17	5.060	5.050	5.060	4.950	5.120	4,176,342	21,149,301	5.0641	4.949	4.940	4.949	4.842	5.008	4,269,586	4.9535	2.02%
2026-03-16	4.960	4.940	4.960	4.890	5.010	4,732,528	23,405,787	4.9457	4.852	4.832	4.852	4.783	4.901	4,838,190	4.8377	-0.20%
2026-03-13	4.970	4.970	4.980	4.970	5.040	3,775,010	18,874,075	4.9997	4.861	4.861	4.871	4.861	4.930	3,859,293	4.8906	-1.00%
2026-03-12	5.020	5.010	5.020	5.010	5.110	3,980,500	20,019,198	5.0293	4.910	4.901	4.910	4.901	4.998	4,069,371	4.9195	-1.95%
2026-03-11	5.120	5.090	5.120	5.080	5.160	1,801,791	9,214,889	5.1143	5.008	4.979	5.008	4.969	5.047	1,842,019	5.0026	0.59%
2026-03-10	5.090	5.090	5.100	5.060	5.160	2,147,508	10,956,245	5.1018	4.979	4.979	4.989	4.949	5.047	2,195,455	4.9904	0.00%
2026-03-09	5.090	5.090	5.100	4.970	5.140	7,444,500	37,624,709	5.0540	4.979	4.979	4.989	4.861	5.028	7,610,711	4.9437	-1.36%
2026-03-06	5.160	5.150	5.160	5.070	5.160	5,731,063	29,396,591	5.1293	5.047	5.038	5.047	4.959	5.047	5,859,019	5.0173	1.57%
2026-03-05	5.080	5.060	5.080	5.020	5.140	6,533,500	33,164,327	5.0760	4.969	4.949	4.969	4.910	5.028	6,679,371	4.9652	0.00%
2026-03-04	5.080	5.070	5.080	5.020	5.220	9,494,014	48,300,068	5.0874	4.969	4.959	4.969	4.910	5.106	9,705,984	4.9763	-1.74%
2026-03-03	5.170	5.150	5.170	5.130	5.290	7,883,849	40,935,708	5.1924	5.057	5.038	5.057	5.018	5.174	8,059,869	5.0790	-1.34%
2026-03-02	5.240	5.240	5.250	5.200	5.330	6,224,085	32,685,962	5.2515	5.126	5.126	5.135	5.086	5.214	6,363,048	5.1368	-1.69%
2026-02-27	5.330	5.320	5.330	5.240	5.330	5,094,230	26,965,300	5.2933	5.214	5.204	5.214	5.126	5.214	5,207,967	5.1777	0.57%
2026-02-26	5.300	5.290	5.300	5.280	5.490	10,038,500	53,977,878	5.3771	5.184	5.174	5.184	5.165	5.370	10,262,626	5.2597	-2.21%
2026-02-25	5.420	5.420	5.430	5.340	5.500	10,556,500	57,395,654	5.4370	5.302	5.302	5.311	5.223	5.380	10,792,192	5.3183	1.50%
2026-02-24	5.340	5.340	5.350	5.300	5.450	6,461,084	34,504,521	5.3404	5.223	5.223	5.233	5.184	5.331	6,605,339	5.2237	-2.38%
2026-02-23	5.470	5.460	5.470	5.390	5.520	5,799,216	31,745,471	5.4741	5.351	5.341	5.351	5.272	5.399	5,928,693	5.3545	1.48%
2026-02-20	5.390	5.380	5.390	5.330	5.410	3,146,500	16,930,577	5.3808	5.272	5.263	5.272	5.214	5.292	3,216,751	5.2633	0.37%
2026-02-16	5.370	5.340	5.370	5.280	5.370	1,043,126	5,579,221	5.3486	5.253	5.223	5.253	5.165	5.253	1,066,416	5.2318	0.75%
2026-02-13	5.330	5.300	5.330	5.180	5.340	8,689,041	45,903,693	5.2829	5.214	5.184	5.214	5.067	5.223	8,883,038	5.1676	1.72%
2026-02-12	5.240	5.210	5.240	5.160	5.250	6,225,036	32,440,384	5.2113	5.126	5.096	5.126	5.047	5.135	6,364,020	5.0975	-0.38%
2026-02-11	5.260	5.240	5.260	5.150	5.260	2,901,651	15,122,370	5.2116	5.145	5.126	5.145	5.038	5.145	2,966,435	5.0978	0.19%
2026-02-10	5.250	5.240	5.250	5.170	5.300	7,294,128	38,264,825	5.2460	5.135	5.126	5.135	5.057	5.184	7,456,982	5.1314	0.77%
2026-02-09	5.210	5.200	5.210	5.150	5.250	7,714,033	39,961,913	5.1804	5.096	5.086	5.096	5.038	5.135	7,886,262	5.0673	0.19%
2026-02-06	5.200	5.170	5.200	5.150	5.250	8,233,500	42,757,021	5.1931	5.086	5.057	5.086	5.038	5.135	8,417,327	5.0796	-0.76%
2026-02-05	5.240	5.220	5.240	5.150	5.260	6,483,989	33,800,673	5.2129	5.126	5.106	5.126	5.038	5.145	6,628,755	5.0991	1.55%
2026-02-04	5.160	5.160	5.170	5.100	5.260	10,772,590	55,670,852	5.1678	5.047	5.047	5.057	4.989	5.145	11,013,106	5.0550	-0.39%
2026-02-03	5.180	5.150	5.180	5.050	5.180	10,121,602	51,910,189	5.1287	5.067	5.038	5.067	4.940	5.067	10,347,584	5.0166	2.57%
2026-02-02	5.050	5.040	5.050	5.020	5.140	12,528,500	63,338,247	5.0555	4.940	4.930	4.940	4.910	5.028	12,808,220	4.9451	-1.75%
2026-01-30	5.140	5.120	5.140	5.070	5.310	13,471,000	69,037,541	5.1249	5.028	5.008	5.028	4.959	5.194	13,771,763	5.0130	-3.20%
2026-01-29	5.310	5.300	5.310	5.000	5.320	17,321,008	90,305,867	5.2137	5.194	5.184	5.194	4.891	5.204	17,707,729	5.0998	5.36%
2026-01-28	5.040	5.020	5.040	4.960	5.050	7,564,086	37,869,974	5.0065	4.930	4.910	4.930	4.852	4.940	7,732,967	4.8972	0.60%
2026-01-27	5.010	5.000	5.010	4.930	5.020	19,441,500	96,714,729	4.9747	4.901	4.891	4.901	4.822	4.910	19,875,564	4.8660	0.20%
2026-01-26	5.000	4.990	5.000	4.960	5.090	11,861,781	59,190,819	4.9900	4.891	4.881	4.891	4.852	4.979	12,126,615	4.8811	-1.57%
2026-01-23	5.080	5.080	5.090	5.060	5.250	15,317,588	78,246,476	5.1083	4.969	4.969	4.979	4.949	5.135	15,659,579	4.9967	-2.87%
2026-01-22	5.230	5.210	5.230	5.150	5.240	10,261,329	53,495,905	5.2134	5.116	5.096	5.116	5.038	5.126	10,490,430	5.0995	1.36%
2026-01-21	5.160	5.140	5.160	5.080	5.260	18,307,000	93,841,872	5.1260	5.047	5.028	5.047	4.969	5.145	18,715,734	5.0141	-1.34%
2026-01-20	5.230	5.230	5.240	5.180	5.300	11,676,088	61,178,674	5.2397	5.116	5.116	5.126	5.067	5.184	11,936,776	5.1252	0.38%
2026-01-19	5.210	5.200	5.210	5.190	5.310	6,420,000	33,639,065	5.2397	5.096	5.086	5.096	5.077	5.194	6,563,337	5.1253	-0.95%
2026-01-16	5.260	5.250	5.260	5.210	5.360	8,821,212	46,540,939	5.2760	5.145	5.135	5.145	5.096	5.243	9,018,160	5.1608	-0.94%
2026-01-15	5.310	5.290	5.310	5.270	5.380	12,233,500	65,006,959	5.3138	5.194	5.174	5.194	5.155	5.263	12,506,633	5.1978	0.57%
2026-01-14	5.280	5.260	5.280	5.190	5.320	25,132,500	132,207,422	5.2604	5.165	5.145	5.165	5.077	5.204	25,693,625	5.1455	0.38%
2026-01-13	5.260	5.250	5.260	5.180	5.330	9,994,880	52,463,687	5.2491	5.145	5.135	5.145	5.067	5.214	10,218,032	5.1344	-1.13%
2026-01-09	5.320	5.320	5.330	5.260	5.340	9,488,307	50,204,008	5.2911	5.204	5.204	5.214	5.145	5.223	9,700,149	5.1756	0.00%
2026-01-08	5.320	5.320	5.330	5.290	5.510	10,710,500	57,038,030	5.3254	5.204	5.204	5.214	5.174	5.390	10,949,630	5.2091	-2.56%
2026-01-07	5.460	5.450	5.460	5.440	5.540	3,106,894	17,002,729	5.4726	5.341	5.331	5.341	5.321	5.419	3,176,261	5.3531	-1.27%
2026-01-06	5.530	5.500	5.530	5.380	5.540	7,954,883	43,617,897	5.4832	5.409	5.380	5.409	5.263	5.419	8,132,489	5.3634	2.98%
2026-01-05	5.370	5.360	5.370	5.290	5.410	4,641,500	24,883,435	5.3611	5.253	5.243	5.253	5.174	5.292	4,745,129	5.2440	1.13%
2025-12-31	5.310	5.310	5.320	5.260	5.390	4,182,488	22,103,958	5.2849	5.194	5.194	5.204	5.145	5.272	4,275,869	5.1695	-0.56%
2025-12-30	5.340	5.330	5.340	5.300	5.380	3,394,500	18,074,937	5.3248	5.223	5.214	5.223	5.184	5.263	3,470,288	5.2085	-0.37%
2025-12-29	5.360	5.350	5.360	5.310	5.650	11,901,281	64,277,797	5.4009	5.243	5.233	5.243	5.194	5.527	12,166,997	5.2830	-4.46%
2025-12-24	5.610	5.580	5.610	5.540	5.620	1,460,500	8,159,456	5.5868	5.487	5.458	5.487	5.419	5.497	1,493,108	5.4647	0.72%
2025-12-23	5.570	5.550	5.570	5.540	5.610	3,325,995	18,506,720	5.5643	5.448	5.429	5.448	5.419	5.487	3,400,253	5.4427	-0.71%
2025-12-22	5.610	5.600	5.610	5.550	5.690	4,510,028	25,147,811	5.5760	5.487	5.478	5.487	5.429	5.566	4,610,722	5.4542	-1.41%
2025-12-19	5.690	5.660	5.690	5.580	5.700	5,811,563	32,962,191	5.6718	5.566	5.536	5.566	5.458	5.576	5,941,316	5.5480	0.89%
2025-12-18	5.640	5.630	5.640	5.590	5.690	7,870,000	44,364,863	5.6372	5.517	5.507	5.517	5.468	5.566	8,045,711	5.5141	1.08%
2025-12-17	5.580	5.580	5.590	5.470	5.640	11,221,127	62,508,826	5.5706	5.458	5.458	5.468	5.351	5.517	11,471,657	5.4490	1.27%
2025-12-16	5.510	5.500	5.510	5.450	5.620	6,309,579	34,780,128	5.5123	5.390	5.380	5.390	5.331	5.497	6,450,451	5.3919	0.36%
2025-12-15	5.490	5.480	5.490	5.360	5.550	7,070,000	38,842,845	5.4940	5.370	5.360	5.370	5.243	5.429	7,227,850	5.3741	2.23%
2025-12-12	5.370	5.370	5.380	5.280	5.420	5,014,500	26,972,021	5.3788	5.253	5.253	5.263	5.165	5.302	5,126,457	5.2613	1.13%
2025-12-11	5.310	5.300	5.310	5.250	5.410	5,017,699	26,587,977	5.2988	5.194	5.184	5.194	5.135	5.292	5,129,728	5.1831	-1.12%
2025-12-10	5.370	5.360	5.370	5.250	5.380	8,150,612	43,345,546	5.3181	5.253	5.243	5.253	5.135	5.263	8,332,588	5.2019	0.94%
2025-12-09	5.320	5.300	5.320	5.290	5.500	12,060,099	64,748,137	5.3688	5.204	5.184	5.204	5.174	5.380	12,329,361	5.2515	-3.27%
2025-12-08	5.500	5.490	5.500	5.470	5.560	5,044,000	27,740,417	5.4997	5.380	5.370	5.380	5.351	5.439	5,156,616	5.3796	-0.72%
2025-12-05	5.540	5.540	5.550	5.500	5.580	3,073,000	17,023,534	5.5397	5.419	5.419	5.429	5.380	5.458	3,141,610	5.4187	-0.18%
2025-12-04	5.550	5.540	5.550	5.510	5.590	5,487,055	30,396,054	5.5396	5.429	5.419	5.429	5.390	5.468	5,609,563	5.4186	-0.72%
2025-12-03	5.590	5.580	5.590	5.580	5.710	2,635,812	14,790,643	5.6114	5.468	5.458	5.468	5.458	5.585	2,694,661	5.4889	-1.24%
2025-12-02	5.660	5.650	5.660	5.580	5.660	4,210,500	23,683,115	5.6248	5.536	5.527	5.536	5.458	5.536	4,304,506	5.5019	1.07%
2025-12-01	5.600	5.600	5.610	5.580	5.700	2,610,500	14,671,888	5.6203	5.478	5.478	5.487	5.458	5.576	2,668,784	5.4976	-0.36%
2025-11-28	5.620	5.620	5.640	5.600	5.700	3,899,000	21,928,039	5.6240	5.497	5.497	5.517	5.478	5.576	3,986,052	5.5012	-1.23%
2025-11-27	5.690	5.680	5.690	5.580	5.750	3,762,263	21,399,221	5.6879	5.566	5.556	5.566	5.458	5.624	3,846,262	5.5636	1.25%
2025-11-26	5.620	5.610	5.620	5.550	5.670	4,036,000	22,681,046	5.6197	5.497	5.487	5.497	5.429	5.546	4,126,110	5.4970	1.44%
2025-11-25	5.540	5.530	5.540	5.520	5.640	7,456,550	41,329,940	5.5428	5.419	5.409	5.419	5.399	5.517	7,623,030	5.4217	-0.89%
2025-11-24	5.590	5.590	5.600	5.560	5.670	4,638,650	25,960,484	5.5966	5.468	5.468	5.478	5.439	5.546	4,742,216	5.4743	-0.53%
2025-11-21	5.620	5.620	5.630	5.550	5.690	6,613,500	37,175,827	5.6212	5.497	5.497	5.507	5.429	5.566	6,761,157	5.4984	-1.58%
2025-11-20	5.710	5.700	5.710	5.680	5.780	4,452,293	25,453,042	5.7168	5.585	5.576	5.585	5.556	5.654	4,551,698	5.5920	0.35%
2025-11-19	5.690	5.690	5.700	5.650	5.860	9,477,000	54,154,881	5.7143	5.566	5.566	5.576	5.527	5.732	9,688,590	5.5896	-2.23%
2025-11-18	5.820	5.820	5.830	5.780	5.950	5,577,500	32,628,737	5.8501	5.693	5.693	5.703	5.654	5.820	5,702,027	5.7223	-2.18%
2025-11-17	5.950	5.920	5.950	5.880	6.000	6,033,000	35,799,260	5.9339	5.820	5.791	5.820	5.752	5.869	6,167,697	5.8043	0.34%
2025-11-14	5.930	5.910	5.930	5.880	6.050	5,070,262	30,286,554	5.9734	5.800	5.781	5.800	5.752	5.918	5,183,464	5.8429	-0.84%
2025-11-13	5.980	5.960	5.980	5.860	6.020	11,644,453	69,518,986	5.9701	5.849	5.830	5.849	5.732	5.889	11,904,435	5.8398	1.87%
2025-11-12	5.870	5.860	5.870	5.840	5.940	14,224,126	83,684,231	5.8833	5.742	5.732	5.742	5.712	5.810	14,541,703	5.7548	0.86%
2025-11-11	5.820	5.810	5.820	5.670	5.850	10,745,184	61,800,999	5.7515	5.693	5.683	5.693	5.546	5.722	10,985,088	5.6259	0.87%
2025-11-10	5.770	5.750	5.770	5.570	5.780	4,430,806	25,294,140	5.7087	5.644	5.624	5.644	5.448	5.654	4,529,731	5.5840	3.41%
2025-11-07	5.580	5.580	5.590	5.520	5.610	4,050,500	22,576,302	5.5737	5.458	5.458	5.468	5.399	5.487	4,140,934	5.4520	-0.36%
2025-11-06	5.600	5.580	5.600	5.570	5.640	6,750,507	37,808,390	5.6008	5.478	5.458	5.478	5.448	5.517	6,901,223	5.4785	0.00%
2025-11-05	5.600	5.590	5.600	5.490	5.600	4,022,223	22,325,628	5.5506	5.478	5.468	5.478	5.370	5.478	4,112,026	5.4294	0.54%
2025-11-04	5.570	5.550	5.570	5.550	5.620	4,655,501	25,971,854	5.5787	5.448	5.429	5.448	5.429	5.497	4,759,443	5.4569	-0.89%
2025-11-03	5.620	5.610	5.620	5.580	5.680	5,635,673	31,628,243	5.6122	5.497	5.487	5.497	5.458	5.556	5,761,499	5.4896	-0.18%
2025-10-31	5.630	5.620	5.630	5.520	5.650	6,965,622	39,029,777	5.6032	5.507	5.497	5.507	5.399	5.527	7,121,141	5.4808	1.08%
2025-10-30	5.570	5.540	5.570	5.510	5.600	9,070,741	50,385,585	5.5547	5.448	5.419	5.448	5.390	5.478	9,273,260	5.4334	0.00%
2025-10-28	5.570	5.560	5.570	5.530	5.660	6,792,816	37,840,868	5.5707	5.448	5.439	5.448	5.409	5.536	6,944,477	5.4491	-1.59%
2025-10-27	5.660	5.660	5.670	5.650	5.820	6,150,520	34,992,484	5.6894	5.536	5.536	5.546	5.527	5.693	6,287,841	5.5651	-1.74%
2025-10-24	5.760	5.750	5.760	5.730	5.810	4,276,859	24,647,226	5.7629	5.634	5.624	5.634	5.605	5.683	4,372,347	5.6371	0.52%
2025-10-23	5.730	5.730	5.740	5.620	5.760	8,097,943	46,037,983	5.6851	5.605	5.605	5.615	5.497	5.634	8,278,743	5.5610	-0.17%
2025-10-22	5.740	5.730	5.740	5.680	5.780	7,868,117	45,010,665	5.7206	5.615	5.605	5.615	5.556	5.654	8,043,786	5.5957	0.00%
2025-10-21	5.740	5.740	5.750	5.700	5.830	8,695,514	50,138,825	5.7661	5.615	5.615	5.624	5.576	5.703	8,889,656	5.6401	0.35%
2025-10-20	5.720	5.710	5.720	5.680	5.870	8,531,282	48,865,308	5.7278	5.595	5.585	5.595	5.556	5.742	8,721,757	5.6027	-1.38%
2025-10-17	5.800	5.780	5.800	5.780	6.050	6,752,671	39,537,922	5.8552	5.673	5.654	5.673	5.654	5.918	6,903,436	5.7273	-3.49%
2025-10-16	6.010	5.990	6.010	5.810	6.020	8,297,749	49,250,288	5.9354	5.879	5.859	5.879	5.683	5.889	8,483,010	5.8058	2.74%
2025-10-15	5.850	5.850	5.860	5.710	5.910	14,365,537	83,906,047	5.8408	5.722	5.722	5.732	5.585	5.781	14,686,272	5.7132	2.45%
2025-10-14	5.710	5.710	5.720	5.660	5.870	11,581,842	66,632,228	5.7532	5.585	5.585	5.595	5.536	5.742	11,840,426	5.6275	-2.06%
2025-10-13	5.830	5.820	5.830	5.620	5.840	7,685,894	44,027,792	5.7284	5.703	5.693	5.703	5.497	5.712	7,857,494	5.6033	-0.17%
2025-10-10	5.840	5.830	5.840	5.760	5.930	8,398,123	49,027,723	5.8379	5.712	5.703	5.712	5.634	5.800	8,585,625	5.7104	0.17%
2025-10-09	5.830	5.820	5.830	5.770	5.910	10,981,000	64,238,730	5.8500	5.703	5.693	5.703	5.644	5.781	11,226,169	5.7222	-0.17%
2025-10-08	5.840	5.830	5.840	5.710	5.840	6,681,092	38,676,731	5.7890	5.712	5.703	5.712	5.585	5.712	6,830,259	5.6626	1.21%
2025-10-06	5.770	5.760	5.770	5.710	5.820	3,900,194	22,399,368	5.7431	5.644	5.634	5.644	5.585	5.693	3,987,272	5.6177	-0.52%
2025-10-03	5.800	5.780	5.800	5.730	5.850	3,797,122	21,908,042	5.7696	5.673	5.654	5.673	5.605	5.722	3,881,899	5.6436	-0.85%
2025-10-02	5.850	5.830	5.850	5.750	5.920	7,878,547	45,751,741	5.8071	5.722	5.703	5.722	5.624	5.791	8,054,449	5.6803	0.17%
2025-09-30	5.840	5.810	5.840	5.700	5.850	11,365,282	65,831,574	5.7923	5.712	5.683	5.712	5.576	5.722	11,619,031	5.6658	1.21%
2025-09-29	5.770	5.760	5.770	5.700	5.820	9,122,000	52,377,990	5.7419	5.644	5.634	5.644	5.576	5.693	9,325,664	5.6165	0.35%
2025-09-26	5.750	5.740	5.750	5.700	5.880	10,488,084	60,550,395	5.7733	5.624	5.615	5.624	5.576	5.752	10,722,248	5.6472	-2.04%
2025-09-25	5.870	5.860	5.870	5.800	6.010	8,987,500	52,661,140	5.8594	5.742	5.732	5.742	5.673	5.879	9,188,161	5.7314	-1.34%
2025-09-24	5.950	5.920	5.950	5.820	5.950	7,732,239	45,648,642	5.9037	5.820	5.791	5.820	5.693	5.820	7,904,874	5.7747	1.02%
2025-09-23	5.890	5.880	5.890	5.830	5.980	14,123,750	82,996,382	5.8764	5.761	5.752	5.761	5.703	5.849	14,439,086	5.7480	-1.51%
2025-09-22	5.980	5.970	5.980	5.920	6.050	7,268,017	43,427,402	5.9751	5.849	5.840	5.849	5.791	5.918	7,430,288	5.8446	-1.16%
2025-09-19	6.050	6.050	6.060	5.980	6.180	12,024,138	72,581,571	6.0363	5.918	5.918	5.928	5.849	6.045	12,292,597	5.9045	-1.79%
2025-09-18	6.160	6.150	6.160	6.070	6.280	8,470,681	52,275,388	6.1713	6.025	6.016	6.025	5.937	6.143	8,659,803	6.0366	-0.65%
2025-09-17	6.200	6.190	6.200	6.110	6.260	11,668,056	72,015,004	6.1720	6.065	6.055	6.065	5.977	6.123	11,928,565	6.0372	-0.64%
2025-09-16	6.240	6.240	6.250	6.190	6.340	11,984,523	74,736,753	6.2361	6.104	6.104	6.114	6.055	6.202	12,252,098	6.0999	-0.79%
2025-09-15	6.290	6.280	6.290	6.210	6.340	9,583,870	60,123,410	6.2734	6.153	6.143	6.153	6.074	6.202	9,797,846	6.1364	-0.16%
2025-09-12	6.300	6.290	6.300	6.270	6.620	14,322,605	90,888,412	6.3458	6.162	6.153	6.162	6.133	6.475	14,642,381	6.2072	-3.82%
2025-09-11	6.550	6.520	6.550	6.400	6.600	7,469,369	48,859,075	6.5413	6.407	6.378	6.407	6.260	6.456	7,636,135	6.3984	0.46%
2025-09-10	6.520	6.500	6.520	6.390	6.530	6,856,087	44,504,422	6.4912	6.378	6.358	6.378	6.250	6.387	7,009,161	6.3495	1.72%
2025-09-09	6.410	6.400	6.410	6.350	6.460	7,630,500	48,834,497	6.3999	6.270	6.260	6.270	6.211	6.319	7,800,864	6.2601	-0.47%
2025-09-08	6.440	6.420	6.440	6.370	6.490	8,787,765	56,453,163	6.4241	6.299	6.280	6.299	6.231	6.348	8,983,967	6.2838	1.10%
2025-09-05	6.370	6.350	6.370	6.210	6.490	14,787,275	93,798,503	6.3432	6.231	6.211	6.231	6.074	6.348	15,117,426	6.2047	1.11%
2025-09-04	6.300	6.290	6.300	6.250	6.410	11,411,990	71,977,348	6.3072	6.162	6.153	6.162	6.114	6.270	11,666,782	6.1694	-0.16%
2025-09-03	6.310	6.300	6.310	6.240	6.360	8,119,732	51,078,631	6.2907	6.172	6.162	6.172	6.104	6.221	8,301,019	6.1533	0.32%
2025-09-02	6.470	6.460	6.470	6.410	6.580	6,331,000	40,946,232	6.4676	6.153	6.143	6.153	6.096	6.257	6,657,568	6.1503	-0.77%
2025-09-01	6.520	6.510	6.520	6.460	6.710	8,565,521	55,832,280	6.5183	6.200	6.191	6.200	6.143	6.381	9,007,352	6.1985	-1.66%
2025-08-29	6.630	6.620	6.630	6.590	6.740	8,898,635	59,185,916	6.6511	6.305	6.295	6.305	6.267	6.409	9,357,648	6.3249	1.22%
2025-08-28	6.550	6.540	6.550	6.410	6.590	13,102,000	85,315,880	6.5117	6.229	6.219	6.229	6.096	6.267	13,777,833	6.1923	-0.46%
2025-08-27	6.580	6.570	6.580	6.470	6.780	18,498,000	121,655,988	6.5767	6.257	6.248	6.257	6.153	6.447	19,452,172	6.2541	-2.08%
2025-08-26	6.720	6.700	6.720	6.480	6.730	19,203,762	128,024,871	6.6667	6.390	6.371	6.390	6.162	6.400	20,194,339	6.3396	1.05%
2025-08-25	6.650	6.640	6.650	6.600	6.790	16,053,170	106,635,147	6.6426	6.324	6.314	6.324	6.276	6.457	16,881,232	6.3168	-0.60%
2025-08-22	6.690	6.680	6.690	6.670	6.830	12,221,280	82,198,692	6.7259	6.362	6.352	6.362	6.343	6.495	12,851,684	6.3959	-0.74%
2025-08-21	6.740	6.730	6.740	6.540	6.820	38,679,772	259,815,113	6.7171	6.409	6.400	6.409	6.219	6.485	40,674,969	6.3876	4.66%
2025-08-20	6.440	6.430	6.440	6.320	6.530	27,380,321	175,964,521	6.4267	6.124	6.115	6.124	6.010	6.210	28,792,665	6.1114	0.94%
2025-08-19	6.380	6.350	6.380	6.100	6.400	38,017,920	239,603,594	6.3024	6.067	6.039	6.067	5.801	6.086	39,978,977	5.9932	3.74%
2025-08-18	6.150	6.150	6.160	5.740	6.300	53,968,629	329,617,899	6.1076	5.848	5.848	5.858	5.458	5.991	56,752,463	5.8080	7.33%
2025-08-15	5.730	5.720	5.730	5.640	5.740	7,033,432	40,067,087	5.6967	5.449	5.439	5.449	5.363	5.458	7,396,234	5.4172	0.70%
2025-08-14	5.690	5.670	5.690	5.630	5.760	8,612,559	48,987,124	5.6879	5.411	5.392	5.411	5.354	5.477	9,056,816	5.4089	1.07%
2025-08-13	5.630	5.620	5.630	5.550	5.720	13,752,654	77,095,490	5.6059	5.354	5.344	5.354	5.278	5.439	14,462,050	5.3309	-1.05%
2025-08-12	5.690	5.680	5.690	5.630	5.800	6,204,500	35,280,365	5.6863	5.411	5.401	5.411	5.354	5.515	6,524,543	5.4073	-1.39%
2025-08-11	5.770	5.750	5.770	5.670	5.870	8,306,614	47,653,447	5.7368	5.487	5.468	5.487	5.392	5.582	8,735,089	5.4554	-0.86%
2025-08-08	5.820	5.810	5.820	5.780	5.900	5,650,230	32,925,916	5.8274	5.535	5.525	5.535	5.496	5.611	5,941,683	5.5415	0.00%
2025-08-07	5.820	5.820	5.830	5.730	5.830	5,897,830	34,173,129	5.7942	5.535	5.535	5.544	5.449	5.544	6,202,054	5.5100	0.87%
2025-08-06	5.770	5.760	5.770	5.750	5.820	4,516,315	26,110,278	5.7813	5.487	5.477	5.487	5.468	5.535	4,749,278	5.4977	0.00%
2025-08-05	5.770	5.770	5.780	5.700	5.820	7,254,188	41,898,388	5.7758	5.487	5.487	5.496	5.420	5.535	7,628,377	5.4924	1.94%
2025-08-04	5.660	5.650	5.660	5.550	5.670	3,573,640	20,130,783	5.6331	5.382	5.373	5.382	5.278	5.392	3,757,977	5.3568	0.71%
2025-08-01	5.620	5.610	5.620	5.580	5.670	7,001,728	39,392,541	5.6261	5.344	5.335	5.344	5.306	5.392	7,362,894	5.3501	0.00%
2025-07-31	5.620	5.610	5.620	5.590	5.820	9,822,000	55,490,003	5.6496	5.344	5.335	5.344	5.316	5.535	10,328,643	5.3724	-3.10%
2025-07-30	5.800	5.800	5.810	5.710	5.900	14,406,564	83,814,346	5.8178	5.515	5.515	5.525	5.430	5.611	15,149,690	5.5324	1.22%
2025-07-29	5.730	5.720	5.730	5.600	5.750	8,304,952	47,032,825	5.6632	5.449	5.439	5.449	5.325	5.468	8,733,342	5.3854	0.88%
2025-07-28	5.680	5.680	5.690	5.670	5.770	8,561,500	48,918,629	5.7138	5.401	5.401	5.411	5.392	5.487	9,003,123	5.4335	-0.70%
2025-07-25	5.720	5.710	5.720	5.640	5.770	16,156,054	92,439,534	5.7217	5.439	5.430	5.439	5.363	5.487	16,989,423	5.4410	1.06%
2025-07-24	5.660	5.650	5.660	5.600	5.690	11,620,937	65,534,620	5.6394	5.382	5.373	5.382	5.325	5.411	12,220,373	5.3627	0.53%
2025-07-23	5.630	5.620	5.630	5.580	5.700	9,137,316	51,412,678	5.6267	5.354	5.344	5.354	5.306	5.420	9,608,641	5.3507	-0.35%
2025-07-22	5.650	5.640	5.650	5.560	5.680	10,307,671	57,944,746	5.6215	5.373	5.363	5.373	5.287	5.401	10,839,366	5.3458	1.80%
2025-07-21	5.550	5.540	5.550	5.470	5.590	11,543,146	64,041,984	5.5481	5.278	5.268	5.278	5.202	5.316	12,138,570	5.2759	1.46%
2025-07-18	5.470	5.460	5.470	5.330	5.540	14,380,522	78,481,628	5.4575	5.202	5.192	5.202	5.069	5.268	15,122,304	5.1898	3.01%
2025-07-17	5.310	5.300	5.310	5.260	5.420	17,655,172	93,706,864	5.3076	5.050	5.040	5.050	5.002	5.154	18,565,869	5.0473	-0.56%
2025-07-16	5.340	5.340	5.350	5.300	5.400	5,073,179	27,188,745	5.3593	5.078	5.078	5.088	5.040	5.135	5,334,866	5.0964	0.38%
2025-07-15	5.320	5.310	5.320	5.250	5.370	7,083,027	37,514,044	5.2963	5.059	5.050	5.059	4.992	5.107	7,448,387	5.0365	-0.56%
2025-07-14	5.350	5.340	5.350	5.310	5.370	4,814,609	25,692,405	5.3363	5.088	5.078	5.088	5.050	5.107	5,062,958	5.0746	0.00%
2025-07-11	5.350	5.340	5.350	5.330	5.420	10,476,678	56,356,858	5.3793	5.088	5.078	5.088	5.069	5.154	11,017,091	5.1154	0.19%
2025-07-10	5.340	5.330	5.340	5.320	5.440	14,834,500	79,586,692	5.3650	5.078	5.069	5.078	5.059	5.173	15,599,700	5.1018	-0.74%
2025-07-09	5.380	5.380	5.390	5.360	5.480	11,381,568	61,432,391	5.3975	5.116	5.116	5.126	5.097	5.211	11,968,657	5.1328	-1.65%
2025-07-08	5.470	5.460	5.470	5.410	5.500	5,953,287	32,467,006	5.4536	5.202	5.192	5.202	5.145	5.230	6,260,372	5.1861	0.55%
2025-07-07	5.440	5.430	5.440	5.380	5.520	7,956,737	43,210,721	5.4307	5.173	5.164	5.173	5.116	5.249	8,367,165	5.1643	-1.09%
2025-07-04	5.500	5.470	5.500	5.420	5.660	13,197,024	72,456,146	5.4903	5.230	5.202	5.230	5.154	5.382	13,877,759	5.2210	-2.48%
2025-07-03	5.640	5.630	5.640	5.570	5.700	3,354,779	18,848,595	5.6184	5.363	5.354	5.363	5.297	5.420	3,527,827	5.3428	-0.18%
2025-07-02	5.650	5.650	5.660	5.560	5.740	7,594,793	42,753,748	5.6294	5.373	5.373	5.382	5.287	5.458	7,986,551	5.3532	0.36%
2025-06-30	5.630	5.620	5.630	5.580	5.740	8,102,213	45,728,827	5.6440	5.354	5.344	5.354	5.306	5.458	8,520,145	5.3671	-1.05%
2025-06-27	5.690	5.680	5.690	5.590	5.740	9,994,500	56,710,869	5.6742	5.411	5.401	5.411	5.316	5.458	10,510,041	5.3959	0.89%
2025-06-26	5.640	5.620	5.640	5.490	5.680	11,674,434	65,605,918	5.6196	5.363	5.344	5.363	5.221	5.401	12,276,630	5.3440	0.89%
2025-06-25	5.590	5.580	5.590	5.540	5.650	4,587,127	25,676,937	5.5976	5.316	5.306	5.316	5.268	5.373	4,823,742	5.3230	-0.36%
2025-06-24	5.610	5.600	5.610	5.490	5.650	10,181,870	56,683,979	5.5671	5.335	5.325	5.335	5.221	5.373	10,707,076	5.2941	2.00%
2025-06-23	5.500	5.490	5.500	5.350	5.580	7,643,500	42,016,037	5.4970	5.230	5.221	5.230	5.088	5.306	8,037,770	5.2273	1.48%
2025-06-20	5.420	5.420	5.430	5.310	5.440	23,519,530	126,686,820	5.3865	5.154	5.154	5.164	5.050	5.173	24,732,725	5.1222	1.50%
2025-06-19	5.340	5.340	5.350	5.290	5.570	14,864,600	79,583,994	5.3539	5.078	5.078	5.088	5.031	5.297	15,631,352	5.0913	-3.09%
2025-06-18	5.510	5.500	5.510	5.480	5.680	6,013,000	33,380,557	5.5514	5.240	5.230	5.240	5.211	5.401	6,323,165	5.2791	-0.54%
2025-06-17	5.540	5.530	5.540	5.460	5.580	7,613,100	42,161,613	5.5380	5.268	5.259	5.268	5.192	5.306	8,005,802	5.2664	-0.18%
2025-06-16	5.550	5.540	5.550	5.470	5.590	8,461,640	46,720,995	5.5215	5.278	5.268	5.278	5.202	5.316	8,898,112	5.2507	0.18%
2025-06-13	5.540	5.530	5.540	5.460	5.640	13,309,849	73,431,047	5.5170	5.268	5.259	5.268	5.192	5.363	13,996,404	5.2464	-1.60%
2025-06-12	5.630	5.630	5.640	5.570	5.730	12,151,616	68,329,932	5.6231	5.354	5.354	5.363	5.297	5.449	12,778,426	5.3473	-2.09%
2025-06-11	5.750	5.750	5.760	5.720	5.870	5,968,693	34,445,624	5.7710	5.468	5.468	5.477	5.439	5.582	6,276,573	5.4880	-0.86%
2025-06-10	5.800	5.780	5.800	5.650	5.890	12,166,992	70,436,409	5.7891	5.515	5.496	5.515	5.373	5.601	12,794,595	5.5052	1.93%
2025-06-09	5.690	5.680	5.690	5.620	5.820	13,748,831	78,099,981	5.6805	5.411	5.401	5.411	5.344	5.535	14,458,029	5.4018	0.18%
2025-06-06	5.680	5.680	5.700	5.610	5.780	11,249,102	63,703,924	5.6630	5.401	5.401	5.420	5.335	5.496	11,829,358	5.3852	-2.24%
2025-06-05	5.810	5.800	5.810	5.730	5.960	10,850,687	63,189,861	5.8236	5.525	5.515	5.525	5.449	5.668	11,410,392	5.5379	-1.02%
2025-06-04	5.870	5.850	5.870	5.800	5.940	10,283,583	60,326,614	5.8663	5.582	5.563	5.582	5.515	5.649	10,814,035	5.5785	-0.68%
2025-06-03	5.910	5.900	5.910	5.790	5.990	14,550,588	85,602,185	5.8831	5.620	5.611	5.620	5.506	5.696	15,301,143	5.5945	1.20%
2025-06-02	5.840	5.840	5.850	5.690	5.920	5,741,500	33,148,550	5.7735	5.554	5.554	5.563	5.411	5.630	6,037,661	5.4903	-1.52%
2025-05-30	5.930	5.930	5.940	5.900	6.200	19,380,606	115,860,906	5.9782	5.639	5.639	5.649	5.611	5.896	20,380,305	5.6849	-4.97%
2025-05-29	6.240	6.230	6.240	6.180	6.420	26,107,268	164,995,798	6.3199	5.934	5.924	5.934	5.877	6.105	27,453,945	6.0099	0.65%
2025-05-28	6.200	6.200	6.210	5.780	6.230	43,226,985	263,770,054	6.1020	5.896	5.896	5.905	5.496	5.924	45,456,739	5.8027	7.45%
2025-05-27	5.770	5.770	5.780	5.710	5.920	14,218,500	82,855,198	5.8273	5.487	5.487	5.496	5.430	5.630	14,951,925	5.5414	-0.52%
2025-05-26	5.800	5.780	5.800	5.680	5.810	8,114,500	46,622,852	5.7456	5.515	5.496	5.515	5.401	5.525	8,533,066	5.4638	0.69%
2025-05-23	5.760	5.730	5.760	5.620	5.800	13,363,438	76,561,520	5.7292	5.477	5.449	5.477	5.344	5.515	14,052,757	5.4481	0.70%
2025-05-22	5.720	5.710	5.720	5.670	5.830	11,956,500	68,432,885	5.7235	5.439	5.430	5.439	5.392	5.544	12,573,246	5.4427	-2.22%
2025-05-21	5.850	5.840	5.850	5.760	6.010	17,084,292	100,250,973	5.8680	5.563	5.554	5.563	5.477	5.715	17,965,542	5.5802	-0.34%
2025-05-20	5.870	5.860	5.870	5.500	5.910	51,463,918	298,047,304	5.7914	5.582	5.573	5.582	5.230	5.620	54,118,553	5.5073	4.82%
2025-05-19	5.600	5.560	5.600	5.350	5.650	24,233,946	135,166,755	5.5776	5.325	5.287	5.325	5.088	5.373	25,483,992	5.3040	3.51%
2025-05-16	5.410	5.400	5.410	5.320	5.500	11,891,964	63,954,713	5.3780	5.145	5.135	5.145	5.059	5.230	12,505,381	5.1142	-0.92%
2025-05-15	5.460	5.450	5.460	5.420	5.580	7,387,687	40,433,866	5.4731	5.192	5.183	5.192	5.154	5.306	7,768,762	5.2047	-1.44%
2025-05-14	5.540	5.520	5.540	5.490	5.600	8,173,215	45,126,474	5.5213	5.268	5.249	5.268	5.221	5.325	8,594,809	5.2504	0.54%
2025-05-13	5.510	5.500	5.510	5.490	5.650	16,116,600	89,194,764	5.5343	5.240	5.230	5.240	5.221	5.373	16,947,934	5.2629	-1.43%
2025-05-12	5.590	5.580	5.590	5.470	5.690	12,953,500	72,252,470	5.5778	5.316	5.306	5.316	5.202	5.411	13,621,673	5.3042	1.08%
2025-05-09	5.530	5.520	5.530	5.450	5.740	19,462,378	109,328,389	5.6174	5.259	5.249	5.259	5.183	5.458	20,466,295	5.3419	0.91%
2025-05-08	5.480	5.460	5.480	5.450	5.560	9,082,500	50,006,891	5.5059	5.211	5.192	5.211	5.183	5.287	9,550,998	5.2358	0.18%
2025-05-07	5.470	5.460	5.470	5.460	5.630	13,388,460	73,959,790	5.5241	5.202	5.192	5.202	5.192	5.354	14,079,070	5.2532	-0.45%
2025-05-06	5.590	5.580	5.590	5.250	5.600	34,764,581	191,210,547	5.5002	5.225	5.216	5.225	4.908	5.235	37,189,851	5.1415	6.48%
2025-05-02	5.250	5.250	5.260	5.240	5.400	3,841,000	20,297,160	5.2843	4.908	4.908	4.917	4.898	5.048	4,108,958	4.9397	-1.13%
2025-04-30	5.310	5.300	5.310	5.150	5.330	10,746,500	56,633,943	5.2700	4.964	4.954	4.964	4.814	4.982	11,496,205	4.9263	2.12%
2025-04-29	5.200	5.190	5.200	5.150	5.280	9,301,115	48,457,674	5.2099	4.861	4.852	4.861	4.814	4.936	9,949,986	4.8701	-0.76%
2025-04-28	5.240	5.240	5.250	4.880	5.290	21,542,941	110,665,487	5.1370	4.898	4.898	4.908	4.562	4.945	23,045,834	4.8020	6.94%
2025-04-25	4.900	4.890	4.900	4.860	5.050	13,967,904	69,195,208	4.9539	4.580	4.571	4.580	4.543	4.721	14,942,342	4.6308	-2.20%
2025-04-24	5.010	4.990	5.010	4.940	5.050	6,356,326	31,780,436	4.9998	4.683	4.665	4.683	4.618	4.721	6,799,760	4.6738	1.21%
2025-04-23	4.950	4.940	4.950	4.910	4.990	6,104,041	30,189,005	4.9457	4.627	4.618	4.627	4.590	4.665	6,529,875	4.6232	0.81%
2025-04-22	4.910	4.900	4.910	4.780	4.950	8,653,500	42,074,065	4.8621	4.590	4.580	4.590	4.468	4.627	9,257,191	4.5450	0.20%
2025-04-17	4.900	4.880	4.900	4.690	4.930	14,466,500	70,557,115	4.8773	4.580	4.562	4.580	4.384	4.608	15,475,722	4.5592	4.03%
2025-04-16	4.710	4.710	4.720	4.660	4.840	9,603,675	45,473,854	4.7350	4.403	4.403	4.412	4.356	4.524	10,273,653	4.4263	-2.69%
2025-04-15	4.840	4.830	4.840	4.800	4.880	8,632,305	41,640,182	4.8238	4.524	4.515	4.524	4.487	4.562	9,234,518	4.5092	-0.62%
2025-04-14	4.870	4.860	4.870	4.830	5.000	14,931,414	73,309,005	4.9097	4.552	4.543	4.552	4.515	4.674	15,973,069	4.5895	-0.81%
2025-04-11	4.910	4.910	4.960	4.870	4.970	7,050,524	34,738,369	4.9271	4.590	4.590	4.637	4.552	4.646	7,542,387	4.6058	-0.61%
2025-04-10	4.940	4.940	4.950	4.940	5.100	11,372,521	56,912,417	5.0044	4.618	4.618	4.627	4.618	4.767	12,165,898	4.6780	-0.20%
2025-04-09	4.950	4.940	4.950	4.460	5.010	28,520,328	138,210,165	4.8460	4.627	4.618	4.627	4.169	4.683	30,509,982	4.5300	6.22%
2025-04-08	4.660	4.660	4.670	4.520	4.720	18,460,689	85,784,752	4.6469	4.356	4.356	4.365	4.225	4.412	19,748,556	4.3438	3.79%
2025-04-07	4.490	4.470	4.490	4.470	4.770	23,301,500	106,993,523	4.5917	4.197	4.178	4.197	4.178	4.459	24,927,075	4.2923	-12.13%
2025-04-03	5.110	5.090	5.110	5.030	5.140	12,280,500	62,281,185	5.0716	4.777	4.758	4.777	4.702	4.805	13,137,220	4.7408	-1.35%
2025-04-02	5.180	5.180	5.190	5.040	5.180	10,185,000	52,285,042	5.1335	4.842	4.842	4.852	4.711	4.842	10,895,533	4.7988	1.97%
2025-04-01	5.080	5.070	5.080	5.030	5.140	9,551,750	48,579,047	5.0859	4.749	4.739	4.749	4.702	4.805	10,218,106	4.7542	0.20%
2025-03-31	5.070	5.060	5.070	5.060	5.310	13,280,500	67,863,062	5.1100	4.739	4.730	4.739	4.730	4.964	14,206,983	4.7767	-4.52%
2025-03-28	5.310	5.290	5.310	5.250	5.440	10,208,000	54,606,858	5.3494	4.964	4.945	4.964	4.908	5.085	10,920,137	5.0006	1.14%
2025-03-27	5.250	5.250	5.260	5.080	5.290	11,383,800	59,462,201	5.2234	4.908	4.908	4.917	4.749	4.945	12,177,964	4.8828	2.34%
2025-03-26	5.130	5.130	5.140	5.100	5.200	15,318,716	78,822,980	5.1455	4.795	4.795	4.805	4.767	4.861	16,387,391	4.8100	0.20%
2025-03-25	5.120	5.110	5.120	5.120	5.240	11,573,991	59,701,526	5.1582	4.786	4.777	4.786	4.786	4.898	12,381,424	4.8219	-2.85%
2025-03-24	5.270	5.260	5.270	5.160	5.290	14,086,482	73,498,312	5.2176	4.926	4.917	4.926	4.823	4.945	15,069,193	4.8774	1.54%
2025-03-21	5.190	5.180	5.190	5.150	5.340	17,479,260	91,011,163	5.2068	4.852	4.842	4.852	4.814	4.992	18,698,660	4.8673	-1.70%
2025-03-20	5.280	5.280	5.290	5.260	5.530	24,953,500	133,135,382	5.3353	4.936	4.936	4.945	4.917	5.169	26,694,323	4.9874	-4.86%
2025-03-19	5.550	5.540	5.550	5.400	5.820	28,803,500	158,850,232	5.5150	5.188	5.179	5.188	5.048	5.440	30,812,909	5.1553	-2.46%
2025-03-18	5.690	5.680	5.690	5.530	5.770	33,359,000	189,240,537	5.6728	5.319	5.310	5.319	5.169	5.394	35,686,213	5.3029	0.00%
2025-03-17	5.690	5.680	5.690	5.560	5.730	13,138,115	74,439,214	5.6659	5.319	5.310	5.319	5.197	5.356	14,054,665	5.2964	2.52%
2025-03-14	5.550	5.540	5.550	5.330	5.570	17,732,637	97,805,525	5.5156	5.188	5.179	5.188	4.982	5.207	18,969,713	5.1559	4.52%
2025-03-13	5.310	5.300	5.310	5.240	5.550	10,710,640	57,096,007	5.3308	4.964	4.954	4.964	4.898	5.188	11,457,843	4.9831	-3.10%
2025-03-12	5.480	5.480	5.500	5.420	5.630	15,584,000	86,590,965	5.5564	5.123	5.123	5.141	5.067	5.263	16,671,181	5.1941	0.00%
2025-03-11	5.480	5.480	5.490	5.300	5.500	6,683,034	36,306,582	5.4326	5.123	5.123	5.132	4.954	5.141	7,149,260	5.0784	1.29%
2025-03-10	5.410	5.380	5.410	5.340	5.500	8,690,000	46,969,660	5.4050	5.057	5.029	5.057	4.992	5.141	9,296,238	5.0525	-1.46%
2025-03-07	5.490	5.490	5.500	5.260	5.590	24,427,089	134,002,802	5.4858	5.132	5.132	5.141	4.917	5.225	26,131,188	5.1281	2.62%
2025-03-06	5.350	5.340	5.350	5.240	5.400	15,227,691	80,864,600	5.3104	5.001	4.992	5.001	4.898	5.048	16,290,015	4.9641	1.33%
2025-03-05	5.280	5.270	5.280	5.160	5.290	12,768,500	66,860,477	5.2364	4.936	4.926	4.936	4.823	4.945	13,659,265	4.8949	2.13%
2025-03-04	5.170	5.160	5.170	5.030	5.210	13,510,000	69,133,257	5.1172	4.833	4.823	4.833	4.702	4.870	14,452,494	4.7835	-0.77%
2025-03-03	5.210	5.200	5.210	5.160	5.260	10,504,056	54,708,403	5.2083	4.870	4.861	4.870	4.823	4.917	11,236,847	4.8687	1.17%
2025-02-28	5.150	5.150	5.160	5.120	5.420	10,736,325	56,112,764	5.2264	4.814	4.814	4.823	4.786	5.067	11,485,320	4.8856	-4.10%
2025-02-27	5.370	5.360	5.370	5.160	5.380	28,323,500	150,498,783	5.3136	5.020	5.010	5.020	4.823	5.029	30,299,423	4.9671	3.67%
2025-02-26	5.180	5.170	5.180	5.090	5.230	19,466,524	100,399,836	5.1576	4.842	4.833	4.842	4.758	4.889	20,824,561	4.8212	0.78%
2025-02-25	5.140	5.140	5.150	5.110	5.280	13,177,698	68,223,162	5.1772	4.805	4.805	4.814	4.777	4.936	14,097,009	4.8395	-2.84%
2025-02-24	5.290	5.280	5.290	5.200	5.350	12,935,707	68,191,142	5.2715	4.945	4.936	4.945	4.861	5.001	13,838,136	4.9278	0.19%
2025-02-21	5.280	5.270	5.280	5.210	5.380	9,076,615	47,669,883	5.2519	4.936	4.926	4.936	4.870	5.029	9,709,824	4.9094	-0.56%
2025-02-20	5.310	5.300	5.310	5.280	5.390	5,661,750	30,184,655	5.3313	4.964	4.954	4.964	4.936	5.039	6,056,729	4.9837	-0.56%
2025-02-19	5.340	5.340	5.350	5.300	5.380	12,225,111	65,124,285	5.3271	4.992	4.992	5.001	4.954	5.029	13,077,967	4.9797	-0.37%
2025-02-18	5.360	5.360	5.370	5.320	5.500	15,338,172	82,371,065	5.3703	5.010	5.010	5.020	4.973	5.141	16,408,204	5.0201	-1.65%
2025-02-17	5.450	5.440	5.450	5.380	5.570	15,233,606	83,434,387	5.4770	5.095	5.085	5.095	5.029	5.207	16,296,343	5.1198	-0.91%
2025-02-14	5.500	5.490	5.500	5.320	5.510	16,729,595	90,737,001	5.4237	5.141	5.132	5.141	4.973	5.151	17,896,696	5.0700	3.58%
2025-02-13	5.310	5.300	5.310	5.290	5.510	19,369,552	104,996,872	5.4207	4.964	4.954	4.964	4.945	5.151	20,720,824	5.0672	-1.12%
2025-02-12	5.370	5.360	5.370	5.240	5.390	16,443,049	87,418,615	5.3164	5.020	5.010	5.020	4.898	5.039	17,590,160	4.9697	0.56%
2025-02-11	5.340	5.340	5.350	5.320	5.540	22,063,568	118,462,115	5.3691	4.992	4.992	5.001	4.973	5.179	23,602,781	5.0190	-3.61%
2025-02-10	5.540	5.530	5.540	5.250	5.900	156,104,911	859,671,191	5.5070	5.179	5.169	5.179	4.908	5.515	166,995,206	5.1479	-8.73%
2025-02-07	6.070	6.050	6.070	5.900	6.170	11,753,586	71,746,665	6.1042	5.674	5.655	5.674	5.515	5.768	12,573,548	5.7062	1.51%
2025-02-06	5.980	5.970	5.980	5.840	6.040	5,354,667	31,902,372	5.9579	5.590	5.581	5.590	5.459	5.646	5,728,223	5.5693	0.84%
2025-02-05	5.930	5.920	5.930	5.780	6.100	5,646,140	33,202,837	5.8806	5.543	5.534	5.543	5.403	5.702	6,040,030	5.4971	-2.47%
2025-02-04	6.080	6.070	6.080	5.930	6.190	5,703,672	34,738,277	6.0905	5.684	5.674	5.684	5.543	5.786	6,101,575	5.6933	2.18%
2025-02-03	5.950	5.930	5.950	5.780	5.980	5,407,700	31,796,551	5.8799	5.562	5.543	5.562	5.403	5.590	5,784,956	5.4964	-0.83%
2025-01-28	6.000	5.950	6.000	5.900	6.000	672,564	4,025,288	5.9850	5.609	5.562	5.609	5.515	5.609	719,484	5.5947	0.67%
2025-01-27	5.960	5.930	5.960	5.940	6.080	4,567,532	27,409,168	6.0009	5.571	5.543	5.571	5.553	5.684	4,886,175	5.6095	-1.00%
2025-01-24	6.020	6.000	6.020	5.870	6.060	7,998,122	47,894,534	5.9882	5.627	5.609	5.627	5.487	5.665	8,556,092	5.5977	2.56%
2025-01-23	5.870	5.860	5.870	5.780	5.980	11,550,735	67,990,715	5.8863	5.487	5.478	5.487	5.403	5.590	12,356,545	5.5024	0.51%
2025-01-22	5.840	5.830	5.840	5.720	5.860	6,128,892	35,543,870	5.7994	5.459	5.450	5.459	5.347	5.478	6,556,460	5.4212	0.86%
2025-01-21	5.790	5.780	5.790	5.660	5.820	5,862,093	33,703,141	5.7493	5.412	5.403	5.412	5.291	5.440	6,271,048	5.3744	0.87%
2025-01-20	5.740	5.720	5.740	5.710	5.850	3,679,747	21,261,253	5.7779	5.366	5.347	5.366	5.338	5.469	3,936,456	5.4011	0.70%
2025-01-17	5.700	5.690	5.700	5.600	5.710	3,016,087	17,101,774	5.6702	5.328	5.319	5.328	5.235	5.338	3,226,497	5.3004	0.35%
2025-01-16	5.680	5.680	5.690	5.550	5.730	6,871,500	38,999,719	5.6756	5.310	5.310	5.319	5.188	5.356	7,350,874	5.3055	2.34%
2025-01-15	5.550	5.540	5.550	5.500	5.680	5,165,900	28,766,648	5.5686	5.188	5.179	5.188	5.141	5.310	5,526,287	5.2054	-2.12%
2025-01-14	5.670	5.650	5.670	5.450	5.710	7,575,917	42,731,509	5.6404	5.300	5.282	5.300	5.095	5.338	8,104,433	5.2726	2.90%
2025-01-13	5.510	5.500	5.510	5.380	5.560	7,172,923	39,066,910	5.4464	5.151	5.141	5.151	5.029	5.197	7,673,325	5.0913	1.29%
2025-01-10	5.440	5.420	5.440	5.370	5.640	11,480,497	62,466,824	5.4411	5.085	5.067	5.085	5.020	5.272	12,281,407	5.0863	-2.86%
2025-01-09	5.600	5.590	5.600	5.490	5.740	12,870,837	72,561,722	5.6377	5.235	5.225	5.235	5.132	5.366	13,768,741	5.2700	0.90%
2025-01-08	5.550	5.510	5.550	5.430	5.600	7,878,824	43,365,769	5.5041	5.188	5.151	5.188	5.076	5.235	8,428,472	5.1452	0.54%
2025-01-07	5.520	5.510	5.520	5.370	5.650	5,278,213	29,278,960	5.5471	5.160	5.151	5.160	5.020	5.282	5,646,435	5.1854	0.55%
2025-01-06	5.490	5.490	5.500	5.370	5.500	3,918,607	21,359,939	5.4509	5.132	5.132	5.141	5.020	5.141	4,191,979	5.0954	1.67%
2025-01-03	5.400	5.400	5.410	5.390	5.540	3,762,000	20,462,142	5.4392	5.048	5.048	5.057	5.039	5.179	4,024,447	5.0845	-1.64%
2025-01-02	5.490	5.470	5.490	5.420	5.700	6,459,500	35,734,896	5.5321	5.132	5.113	5.132	5.067	5.328	6,910,132	5.1714	-2.66%
2024-12-31	5.640	5.630	5.640	5.640	5.800	2,787,304	15,911,867	5.7087	5.272	5.263	5.272	5.272	5.422	2,981,754	5.3364	-2.08%
2024-12-30	5.760	5.740	5.760	5.640	5.780	12,035,494	68,780,852	5.7148	5.384	5.366	5.384	5.272	5.403	12,875,122	5.3422	0.88%
2024-12-27	5.710	5.710	5.720	5.530	5.750	9,118,353	51,327,820	5.6291	5.338	5.338	5.347	5.169	5.375	9,754,474	5.2620	-0.70%
2024-12-24	5.750	5.730	5.750	5.650	5.760	1,622,931	9,259,285	5.7053	5.375	5.356	5.375	5.282	5.384	1,736,151	5.3332	1.05%
2024-12-23	5.690	5.680	5.690	5.640	5.860	3,427,500	19,489,979	5.6864	5.319	5.310	5.319	5.272	5.478	3,666,612	5.3155	-0.87%
2024-12-20	5.740	5.740	5.750	5.710	5.870	9,555,546	55,172,952	5.7739	5.366	5.366	5.375	5.338	5.487	10,222,166	5.3974	-0.86%
2024-12-19	5.790	5.780	5.790	5.700	5.910	8,009,746	46,339,610	5.7854	5.412	5.403	5.412	5.328	5.525	8,568,527	5.4081	-2.85%
2024-12-18	5.960	5.950	5.960	5.920	6.020	7,746,917	46,243,214	5.9692	5.571	5.562	5.571	5.534	5.627	8,287,363	5.5800	1.19%
2024-12-17	5.890	5.880	5.890	5.680	5.950	11,358,174	66,526,028	5.8571	5.506	5.497	5.506	5.310	5.562	12,150,551	5.4751	1.03%
2024-12-16	5.830	5.830	5.840	5.790	5.920	8,347,317	48,946,300	5.8637	5.450	5.450	5.459	5.412	5.534	8,929,648	5.4813	0.17%
2024-12-13	5.820	5.810	5.820	5.760	5.890	11,608,671	67,812,231	5.8415	5.440	5.431	5.440	5.384	5.506	12,418,523	5.4606	-0.85%
2024-12-12	5.870	5.860	5.870	5.550	5.930	11,563,031	67,583,967	5.8448	5.487	5.478	5.487	5.188	5.543	12,369,699	5.4637	3.35%
2024-12-11	5.680	5.650	5.680	5.630	5.790	8,436,906	47,966,386	5.6853	5.310	5.282	5.310	5.263	5.412	9,025,487	5.3145	0.71%
2024-12-10	5.640	5.630	5.640	5.610	5.890	11,529,763	66,124,895	5.7351	5.272	5.263	5.272	5.244	5.506	12,334,110	5.3611	0.89%
2024-12-09	5.590	5.580	5.590	5.270	5.590	11,382,283	61,547,402	5.4073	5.225	5.216	5.225	4.926	5.225	12,176,341	5.0547	4.29%
2024-12-06	5.360	5.350	5.360	5.250	5.390	7,977,589	42,660,558	5.3476	5.010	5.001	5.010	4.908	5.039	8,534,127	4.9988	1.32%
2024-12-05	5.290	5.280	5.290	5.250	5.340	3,795,500	20,088,999	5.2928	4.945	4.936	4.945	4.908	4.992	4,060,284	4.9477	-1.12%
2024-12-04	5.350	5.330	5.350	5.260	5.380	5,029,611	26,794,985	5.3274	5.001	4.982	5.001	4.917	5.029	5,380,490	4.9800	-0.19%
2024-12-03	5.360	5.340	5.360	5.260	5.360	4,215,207	22,499,033	5.3376	5.010	4.992	5.010	4.917	5.010	4,509,271	4.9895	0.75%
2024-12-02	5.320	5.310	5.320	5.220	5.410	6,746,516	35,962,994	5.3306	4.973	4.964	4.973	4.880	5.057	7,217,171	4.9830	1.14%
2024-11-29	5.260	5.260	5.270	5.130	5.350	4,385,035	23,081,824	5.2638	4.917	4.917	4.926	4.795	5.001	4,690,947	4.9205	1.74%
2024-11-28	5.170	5.160	5.170	5.150	5.320	3,074,347	15,972,924	5.1956	4.833	4.823	4.833	4.814	4.973	3,288,822	4.8567	-2.08%
2024-11-27	5.280	5.260	5.280	5.050	5.300	4,564,756	23,709,508	5.1940	4.936	4.917	4.936	4.721	4.954	4,883,206	4.8553	2.52%
2024-11-26	5.150	5.140	5.150	5.010	5.250	3,568,775	18,468,276	5.1750	4.814	4.805	4.814	4.683	4.908	3,817,742	4.8375	1.78%
2024-11-25	5.060	5.050	5.060	5.020	5.190	12,390,650	62,975,739	5.0825	4.730	4.721	4.730	4.693	4.852	13,255,055	4.7511	-0.39%
2024-11-22	5.080	5.080	5.090	5.070	5.330	8,494,795	43,868,578	5.1642	4.749	4.749	4.758	4.739	4.982	9,087,415	4.8274	-4.51%
2024-11-21	5.320	5.310	5.320	5.300	5.420	5,322,500	28,414,104	5.3385	4.973	4.964	4.973	4.954	5.067	5,693,812	4.9903	-0.93%
2024-11-20	5.370	5.350	5.370	5.200	5.390	7,416,718	39,458,746	5.3202	5.020	5.001	5.020	4.861	5.039	7,934,128	4.9733	2.29%
2024-11-19	5.250	5.240	5.250	5.190	5.350	10,419,463	54,951,310	5.2739	4.908	4.898	4.908	4.852	5.001	11,146,353	4.9300	1.35%
2024-11-18	5.180	5.180	5.190	5.100	5.270	14,901,000	76,850,845	5.1574	4.842	4.842	4.852	4.767	4.926	15,940,534	4.8211	-0.77%
2024-11-15	5.220	5.210	5.220	5.110	5.330	10,811,666	56,494,114	5.2253	4.880	4.870	4.880	4.777	4.982	11,565,917	4.8845	0.19%
2024-11-14	5.210	5.200	5.210	5.160	5.440	9,341,650	49,260,283	5.2732	4.870	4.861	4.870	4.823	5.085	9,993,348	4.9293	-2.98%
2024-11-13	5.370	5.360	5.370	5.270	5.420	8,741,500	46,584,015	5.3291	5.020	5.010	5.020	4.926	5.067	9,351,330	4.9815	-0.56%
2024-11-12	5.400	5.400	5.410	5.330	5.630	14,292,060	77,851,498	5.4472	5.048	5.048	5.057	4.982	5.263	15,289,112	5.0920	-3.40%
2024-11-11	5.590	5.570	5.590	5.390	5.800	23,349,837	128,666,047	5.5104	5.225	5.207	5.225	5.039	5.422	24,978,784	5.1510	-4.12%
2024-11-08	5.830	5.810	5.830	5.770	6.050	8,425,241	49,636,222	5.8914	5.450	5.431	5.450	5.394	5.655	9,013,008	5.5072	-0.85%
2024-11-07	5.880	5.880	5.900	5.490	5.960	13,059,276	75,509,416	5.7821	5.497	5.497	5.515	5.132	5.571	13,970,326	5.4050	3.52%
2024-11-06	5.680	5.670	5.680	5.590	5.740	8,872,265	50,262,951	5.6652	5.310	5.300	5.310	5.225	5.366	9,491,218	5.2957	-0.70%
2024-11-05	5.720	5.710	5.720	5.590	5.800	17,154,486	97,459,285	5.6813	5.347	5.338	5.347	5.225	5.422	18,351,229	5.3108	1.06%
2024-11-04	5.660	5.650	5.660	5.610	5.940	11,938,293	68,744,345	5.7583	5.291	5.282	5.291	5.244	5.553	12,771,140	5.3828	-2.58%
2024-11-01	5.810	5.800	5.810	5.630	5.810	5,006,374	28,833,355	5.7593	5.431	5.422	5.431	5.263	5.431	5,355,632	5.3837	0.87%
2024-10-31	5.760	5.760	5.770	5.760	5.900	13,962,975	81,297,125	5.8223	5.384	5.384	5.394	5.384	5.515	14,937,069	5.4426	-0.52%
2024-10-30	5.790	5.790	5.800	5.730	5.880	8,351,804	48,524,305	5.8100	5.412	5.412	5.422	5.356	5.497	8,934,448	5.4311	0.52%
2024-10-29	5.760	5.760	5.770	5.700	5.920	7,019,500	40,711,757	5.7998	5.384	5.384	5.394	5.328	5.534	7,509,199	5.4216	-0.52%
2024-10-28	5.790	5.790	5.810	5.500	5.860	12,148,888	70,000,734	5.7619	5.412	5.412	5.431	5.141	5.478	12,996,427	5.3862	4.70%
2024-10-25	5.530	5.520	5.530	5.460	5.610	7,595,000	42,002,087	5.5302	5.169	5.160	5.169	5.104	5.244	8,124,847	5.1696	0.91%
2024-10-24	5.480	5.480	5.490	5.440	5.650	11,010,395	60,510,168	5.4957	5.123	5.123	5.132	5.085	5.282	11,778,510	5.1373	-3.86%
2024-10-23	5.700	5.690	5.700	5.670	5.830	5,146,000	29,551,110	5.7425	5.328	5.319	5.328	5.300	5.450	5,504,999	5.3681	-0.18%
2024-10-22	5.710	5.700	5.710	5.630	5.810	6,471,761	36,989,368	5.7155	5.338	5.328	5.338	5.263	5.431	6,923,248	5.3428	1.60%
2024-10-21	5.620	5.620	5.640	5.560	5.820	6,717,500	37,926,307	5.6459	5.254	5.254	5.272	5.197	5.440	7,186,131	5.2777	-2.09%
2024-10-18	5.740	5.740	5.750	5.420	5.810	13,904,923	78,092,957	5.6162	5.366	5.366	5.375	5.067	5.431	14,874,968	5.2500	2.68%
2024-10-17	5.590	5.590	5.600	5.530	5.980	9,779,061	55,646,938	5.6904	5.225	5.225	5.235	5.169	5.590	10,461,274	5.3193	-2.44%
2024-10-16	5.730	5.730	5.740	5.580	5.800	13,707,557	78,284,443	5.7110	5.356	5.356	5.366	5.216	5.422	14,663,833	5.3386	-0.52%
2024-10-15	5.760	5.750	5.760	5.680	6.230	16,329,552	96,333,321	5.8993	5.384	5.375	5.384	5.310	5.824	17,468,745	5.5146	-5.88%
2024-10-14	6.120	6.110	6.120	5.870	6.200	28,344,918	171,209,966	6.0402	5.721	5.712	5.721	5.487	5.796	30,322,335	5.6463	-1.45%
2024-10-10	6.210	6.200	6.210	5.960	6.330	22,224,269	137,408,985	6.1828	5.805	5.796	5.805	5.571	5.917	23,774,693	5.7796	5.79%
2024-10-09	5.870	5.860	5.870	5.720	6.450	33,166,475	198,940,548	5.9982	5.487	5.478	5.487	5.347	6.029	35,480,257	5.6071	-6.83%
2024-10-08	6.300	6.290	6.300	6.080	7.130	36,187,533	237,603,547	6.5659	5.889	5.880	5.889	5.684	6.665	38,712,072	6.1377	-9.74%
2024-10-07	6.980	6.970	6.980	6.730	7.000	12,435,309	85,607,103	6.8842	6.525	6.515	6.525	6.291	6.544	13,302,829	6.4353	8.39%
2024-10-04	6.440	6.430	6.440	6.030	6.470	11,479,442	73,310,094	6.3862	6.020	6.011	6.020	5.637	6.048	12,280,279	5.9697	5.57%
2024-10-03	6.100	6.100	6.110	5.890	6.450	11,097,501	67,799,168	6.1094	5.702	5.702	5.712	5.506	6.029	11,871,692	5.7110	-3.48%
2024-10-02	6.320	6.320	6.330	5.930	6.340	14,537,809	90,461,753	6.2225	5.908	5.908	5.917	5.543	5.927	15,552,005	5.8167	4.64%
2024-09-30	6.040	6.030	6.040	5.830	6.160	39,877,450	240,074,620	6.0203	5.646	5.637	5.646	5.450	5.758	42,659,407	5.6277	4.14%
2024-09-27	5.800	5.770	5.800	5.510	5.800	33,599,490	189,860,901	5.6507	5.422	5.394	5.422	5.151	5.422	35,943,480	5.2822	7.61%
2024-09-26	5.390	5.380	5.390	4.800	5.480	31,468,618	165,174,462	5.2489	5.039	5.029	5.039	4.487	5.123	33,663,953	4.9066	12.06%
2024-09-25	4.810	4.800	4.810	4.770	5.030	15,383,765	75,414,657	4.9022	4.496	4.487	4.496	4.459	4.702	16,456,978	4.5825	0.84%
2024-09-24	4.770	4.760	4.770	4.540	4.830	23,525,500	110,770,866	4.7085	4.459	4.450	4.459	4.244	4.515	25,166,702	4.4015	6.00%
2024-09-23	4.500	4.480	4.500	4.460	4.800	11,619,534	53,450,469	4.6001	4.207	4.188	4.207	4.169	4.487	12,430,144	4.3001	-4.86%
2024-09-20	4.730	4.730	4.740	4.600	4.760	8,207,487	38,673,334	4.7120	4.422	4.422	4.431	4.300	4.450	8,780,063	4.4047	3.05%
2024-09-19	4.590	4.590	4.610	4.380	4.700	10,309,350	47,322,786	4.5903	4.291	4.291	4.309	4.094	4.393	11,028,558	4.2909	3.85%
2024-09-17	4.420	4.400	4.420	4.370	4.460	1,996,000	8,806,517	4.4121	4.132	4.113	4.132	4.085	4.169	2,135,246	4.1244	1.84%
2024-09-16	4.340	4.340	4.370	4.150	4.400	2,452,500	10,517,099	4.2883	4.057	4.057	4.085	3.879	4.113	2,623,593	4.0087	-0.69%
2024-09-13	4.370	4.370	4.380	4.370	4.500	2,330,000	10,360,405	4.4465	4.085	4.085	4.094	4.085	4.207	2,492,547	4.1566	-1.80%
2024-09-12	4.450	4.430	4.450	4.390	4.490	6,229,956	27,694,249	4.4453	4.160	4.141	4.160	4.104	4.197	6,664,574	4.1554	0.91%
2024-09-11	4.410	4.400	4.410	4.280	4.430	6,762,000	29,632,690	4.3822	4.122	4.113	4.122	4.001	4.141	7,233,735	4.0965	0.68%
2024-09-10	4.380	4.380	4.400	4.350	4.480	7,900,500	34,805,372	4.4055	4.094	4.094	4.113	4.066	4.188	8,451,660	4.1182	-0.23%
2024-09-09	4.390	4.380	4.390	4.320	4.450	8,606,000	37,611,362	4.3704	4.104	4.094	4.104	4.038	4.160	9,206,378	4.0854	-1.35%
2024-09-05	4.450	4.450	4.470	4.400	4.540	4,568,879	20,338,264	4.4515	4.160	4.160	4.178	4.113	4.244	4,887,616	4.1612	-1.77%
2024-09-04	4.530	4.520	4.530	4.480	4.580	6,323,025	28,606,043	4.5241	4.235	4.225	4.235	4.188	4.281	6,764,136	4.2291	0.00%
2024-09-03	4.530	4.510	4.530	4.360	4.600	10,331,902	46,471,239	4.4978	4.235	4.216	4.235	4.076	4.300	11,052,683	4.2045	0.73%
2024-09-02	5.100	5.090	5.100	5.060	5.210	5,587,379	28,517,191	5.1039	4.204	4.195	4.204	4.171	4.294	6,778,645	4.2069	-1.73%
2024-08-30	5.190	5.190	5.200	5.120	5.280	9,571,000	49,828,197	5.2062	4.278	4.278	4.286	4.220	4.352	11,611,599	4.2912	1.37%
2024-08-29	5.120	5.120	5.140	5.010	5.150	8,023,000	40,762,815	5.0807	4.220	4.220	4.237	4.130	4.245	9,733,556	4.1879	-0.58%
2024-08-28	5.150	5.140	5.150	5.080	5.280	8,329,500	43,079,405	5.1719	4.245	4.237	4.245	4.187	4.352	10,105,404	4.2630	0.19%
2024-08-27	5.140	5.130	5.140	5.040	5.190	4,266,000	21,777,795	5.1050	4.237	4.228	4.237	4.154	4.278	5,175,539	4.2078	-0.58%
2024-08-26	5.170	5.150	5.170	5.060	5.220	7,600,802	39,229,284	5.1612	4.261	4.245	4.261	4.171	4.303	9,221,342	4.2542	2.17%
2024-08-23	5.060	5.060	5.080	4.990	5.080	3,269,000	16,512,640	5.0513	4.171	4.171	4.187	4.113	4.187	3,965,972	4.1636	0.20%
2024-08-22	5.050	5.020	5.050	4.960	5.110	12,203,929	61,318,054	5.0245	4.163	4.138	4.163	4.088	4.212	14,805,886	4.1415	1.00%
2024-08-21	5.000	4.990	5.000	4.850	5.140	16,758,068	83,340,728	4.9732	4.121	4.113	4.121	3.998	4.237	20,330,997	4.0992	-1.57%
2024-08-20	5.080	5.060	5.080	4.840	5.120	20,596,860	103,470,160	5.0236	4.187	4.171	4.187	3.989	4.220	24,988,244	4.1408	4.53%
2024-08-19	4.860	4.850	4.860	4.760	4.880	7,141,000	34,331,945	4.8077	4.006	3.998	4.006	3.923	4.022	8,663,508	3.9628	2.32%
2024-08-16	4.750	4.730	4.750	4.680	4.840	4,742,000	22,529,465	4.7510	3.915	3.899	3.915	3.858	3.989	5,753,025	3.9161	2.81%
2024-08-15	4.620	4.600	4.620	4.540	4.690	5,405,000	24,809,165	4.5900	3.808	3.792	3.808	3.742	3.866	6,557,381	3.7834	-1.70%
2024-08-14	4.700	4.680	4.700	4.650	4.750	3,025,000	14,195,310	4.6927	3.874	3.858	3.874	3.833	3.915	3,669,950	3.8680	0.21%
2024-08-13	4.690	4.670	4.690	4.650	4.830	3,721,500	17,464,295	4.6928	3.866	3.849	3.866	3.833	3.981	4,514,948	3.8681	-2.90%
2024-08-12	4.830	4.820	4.830	4.770	4.850	2,323,519	11,181,666	4.8124	3.981	3.973	3.981	3.932	3.998	2,818,908	3.9667	0.00%
2024-08-09	4.830	4.830	4.840	4.690	4.910	2,889,000	14,009,755	4.8493	3.981	3.981	3.989	3.866	4.047	3,504,954	3.9971	1.26%
2024-08-08	4.770	4.760	4.770	4.640	4.850	3,326,907	15,864,186	4.7684	3.932	3.923	3.932	3.825	3.998	4,036,225	3.9305	0.85%
2024-08-07	4.730	4.710	4.730	4.640	4.750	2,304,021	10,865,777	4.7160	3.899	3.882	3.899	3.825	3.915	2,795,253	3.8872	0.64%
2024-08-06	4.700	4.700	4.710	4.640	4.750	4,440,906	20,897,605	4.7057	3.874	3.874	3.882	3.825	3.915	5,387,736	3.8787	1.95%
2024-08-05	4.610	4.600	4.610	4.520	4.740	6,361,500	29,411,215	4.6233	3.800	3.792	3.800	3.726	3.907	7,717,813	3.8108	-2.12%
2024-08-02	4.710	4.700	4.710	4.510	4.740	5,960,593	27,858,091	4.6737	3.882	3.874	3.882	3.717	3.907	7,231,430	3.8524	2.61%
2024-08-01	4.590	4.560	4.590	4.530	4.760	5,355,500	24,576,402	4.5890	3.783	3.759	3.783	3.734	3.923	6,497,327	3.7825	-2.34%
2024-07-31	4.700	4.700	4.710	4.550	4.740	5,321,674	24,932,897	4.6852	3.874	3.874	3.882	3.750	3.907	6,456,289	3.8618	3.52%
2024-07-30	4.540	4.540	4.550	4.500	4.620	2,971,322	13,547,905	4.5596	3.742	3.742	3.750	3.709	3.808	3,604,827	3.7583	-1.73%
2024-07-29	4.620	4.610	4.620	4.580	4.800	3,256,000	15,124,083	4.6450	3.808	3.800	3.808	3.775	3.956	3,950,200	3.8287	-1.91%
2024-07-26	4.710	4.700	4.710	4.600	4.720	3,532,510	16,564,001	4.6890	3.882	3.874	3.882	3.792	3.891	4,285,664	3.8650	1.95%
2024-07-25	4.620	4.620	4.630	4.510	4.660	4,059,000	18,707,832	4.6090	3.808	3.808	3.816	3.717	3.841	4,924,405	3.7990	0.00%
2024-07-24	4.620	4.610	4.620	4.580	4.780	4,440,842	20,582,444	4.6348	3.808	3.800	3.808	3.775	3.940	5,387,658	3.8203	-2.12%
2024-07-23	4.720	4.720	4.730	4.700	4.890	4,339,111	20,668,496	4.7633	3.891	3.891	3.899	3.874	4.031	5,264,238	3.9262	-2.68%
2024-07-22	4.850	4.830	4.850	4.740	4.920	5,630,500	27,167,835	4.8251	3.998	3.981	3.998	3.907	4.055	6,830,959	3.9772	0.00%
2024-07-19	4.850	4.850	4.860	4.830	4.910	3,427,782	16,636,429	4.8534	3.998	3.998	4.006	3.981	4.047	4,158,607	4.0005	-1.62%
2024-07-18	4.930	4.930	4.940	4.810	4.970	4,335,695	21,316,339	4.9165	4.064	4.064	4.072	3.965	4.097	5,260,093	4.0525	1.23%
2024-07-17	4.870	4.860	4.870	4.700	4.900	5,910,500	28,540,202	4.8287	4.014	4.006	4.014	3.874	4.039	7,170,657	3.9801	2.53%
2024-07-16	4.750	4.750	4.760	4.740	4.960	8,482,500	40,575,660	4.7835	3.915	3.915	3.923	3.907	4.088	10,291,024	3.9428	-3.65%
2024-07-15	4.930	4.930	4.940	4.880	5.200	9,777,737	48,672,928	4.9779	4.064	4.064	4.072	4.022	4.286	11,862,414	4.1031	-5.37%
2024-07-12	5.210	5.210	5.220	5.030	5.410	17,612,279	92,144,702	5.2318	4.294	4.294	4.303	4.146	4.459	21,367,331	4.3124	4.20%
2024-07-11	5.000	5.000	5.010	4.660	5.020	11,547,133	56,794,566	4.9185	4.121	4.121	4.130	3.841	4.138	14,009,057	4.0541	6.38%
2024-07-10	4.700	4.690	4.700	4.660	4.740	4,428,577	20,795,234	4.6957	3.874	3.866	3.874	3.841	3.907	5,372,778	3.8705	0.64%
2024-07-09	4.670	4.650	4.670	4.530	4.710	6,015,257	27,866,956	4.6327	3.849	3.833	3.849	3.734	3.882	7,297,749	3.8186	1.52%
2024-07-08	4.600	4.600	4.620	4.490	4.650	7,285,500	33,341,752	4.5765	3.792	3.792	3.808	3.701	3.833	8,838,816	3.7722	-0.86%
2024-07-05	4.640	4.630	4.640	4.580	4.780	10,283,500	47,645,627	4.6332	3.825	3.816	3.825	3.775	3.940	12,476,009	3.8190	-1.07%
2024-07-04	4.690	4.680	4.690	4.630	4.750	5,053,500	23,690,650	4.6880	3.866	3.858	3.866	3.816	3.915	6,130,939	3.8641	0.00%
2024-07-03	4.690	4.680	4.690	4.500	4.740	9,229,802	42,861,768	4.6438	3.866	3.858	3.866	3.709	3.907	11,197,656	3.8277	4.45%
2024-07-02	4.490	4.480	4.490	4.470	4.810	11,729,757	53,494,469	4.5606	3.701	3.693	3.701	3.684	3.965	14,230,617	3.7591	-6.65%
2024-06-28	4.810	4.810	4.820	4.790	4.920	4,805,895	23,317,281	4.8518	3.965	3.965	3.973	3.948	4.055	5,830,543	3.9992	-0.62%
2024-06-27	4.840	4.840	4.860	4.810	4.930	3,042,342	14,791,930	4.8620	3.989	3.989	4.006	3.965	4.064	3,690,989	4.0076	-1.02%
2024-06-26	4.890	4.890	4.900	4.780	4.940	3,983,061	19,418,744	4.8753	4.031	4.031	4.039	3.940	4.072	4,832,275	4.0186	0.20%
2024-06-25	4.880	4.860	4.880	4.770	5.070	13,988,500	69,268,405	4.9518	4.022	4.006	4.022	3.932	4.179	16,970,939	4.0816	2.31%
2024-06-24	4.770	4.770	4.790	4.650	4.790	8,373,500	39,478,585	4.7147	3.932	3.932	3.948	3.833	3.948	10,158,785	3.8862	-1.65%
2024-06-21	4.850	4.840	4.850	4.750	4.870	4,862,500	23,423,437	4.8172	3.998	3.989	3.998	3.915	4.014	5,899,217	3.9706	-0.21%
2024-06-20	4.860	4.850	4.860	4.800	5.020	6,165,500	29,956,191	4.8587	4.006	3.998	4.006	3.956	4.138	7,480,025	4.0048	-2.02%
2024-06-19	4.960	4.960	4.970	4.920	4.990	1,634,000	8,100,486	4.9575	4.088	4.088	4.097	4.055	4.113	1,982,379	4.0862	1.02%
2024-06-18	4.910	4.910	4.920	4.900	5.030	4,510,000	22,293,214	4.9431	4.047	4.047	4.055	4.039	4.146	5,471,561	4.0744	-0.61%
2024-06-17	4.940	4.940	4.950	4.800	4.990	4,842,000	23,879,070	4.9317	4.072	4.072	4.080	3.956	4.113	5,874,346	4.0650	0.20%
2024-06-14	4.930	4.930	4.940	4.910	5.060	8,607,000	42,688,775	4.9598	4.064	4.064	4.072	4.047	4.171	10,442,068	4.0882	-2.18%
2024-06-13	5.040	5.030	5.040	4.980	5.100	6,181,000	31,130,802	5.0365	4.154	4.146	4.154	4.105	4.204	7,498,829	4.1514	1.20%
2024-06-12	4.980	4.970	4.980	4.910	5.170	14,612,500	72,823,837	4.9837	4.105	4.097	4.105	4.047	4.261	17,727,980	4.1078	-2.92%
2024-06-11	5.130	5.130	5.150	5.040	5.260	7,199,285	36,876,499	5.1222	4.228	4.228	4.245	4.154	4.336	8,734,219	4.2221	-3.39%
2024-06-07	5.310	5.290	5.310	5.250	5.330	2,937,500	15,538,195	5.2896	4.377	4.360	4.377	4.327	4.393	3,563,794	4.3600	-0.19%
2024-06-06	5.320	5.320	5.330	5.200	5.490	12,141,404	64,176,185	5.2857	4.385	4.385	4.393	4.286	4.525	14,730,030	4.3568	-1.30%
2024-06-05	5.390	5.390	5.410	5.360	5.500	3,847,925	20,808,181	5.4076	4.443	4.443	4.459	4.418	4.533	4,668,328	4.4573	-0.92%
2024-06-04	5.440	5.440	5.450	5.280	5.460	6,685,220	36,128,771	5.4043	4.484	4.484	4.492	4.352	4.500	8,110,552	4.4545	0.37%
2024-06-03	5.420	5.410	5.420	5.420	5.550	6,620,819	36,221,498	5.4708	4.468	4.459	4.468	4.468	4.575	8,032,421	4.5094	0.00%
2024-05-31	5.420	5.420	5.440	5.420	5.630	7,980,000	44,003,514	5.5142	4.468	4.468	4.484	4.468	4.641	9,681,388	4.5452	-0.55%
2024-05-30	5.450	5.450	5.460	5.420	5.640	11,300,500	62,333,277	5.5160	4.492	4.492	4.500	4.468	4.649	13,709,840	4.5466	-3.88%
2024-05-29	5.670	5.670	5.680	5.660	5.880	4,322,500	24,744,040	5.7245	4.674	4.674	4.682	4.665	4.847	5,244,085	4.7185	-2.58%
2024-05-28	5.820	5.800	5.820	5.700	5.870	4,211,396	24,457,359	5.8074	4.797	4.781	4.797	4.698	4.838	5,109,293	4.7868	0.87%
2024-05-27	5.770	5.760	5.770	5.670	5.830	10,215,000	58,754,830	5.7518	4.756	4.748	4.756	4.674	4.805	12,392,904	4.7410	1.94%
2024-05-24	5.660	5.660	5.670	5.510	5.710	9,693,000	54,651,816	5.6383	4.665	4.665	4.674	4.542	4.707	11,759,611	4.6474	1.07%
2024-05-23	5.600	5.600	5.620	5.570	5.780	6,913,124	38,961,389	5.6359	4.616	4.616	4.632	4.591	4.764	8,387,047	4.6454	-3.11%
2024-05-22	5.780	5.770	5.780	5.700	5.830	7,200,003	41,493,024	5.7629	4.764	4.756	4.764	4.698	4.805	8,735,090	4.7502	0.35%
2024-05-21	5.760	5.750	5.760	5.700	5.970	11,908,269	69,008,145	5.7950	4.748	4.740	4.748	4.698	4.921	14,447,189	4.7766	-4.00%
2024-05-20	6.000	6.000	6.010	5.810	6.070	16,013,674	95,545,332	5.9665	4.946	4.946	4.954	4.789	5.003	19,427,893	4.9179	1.35%
2024-05-17	5.920	5.910	5.920	5.780	6.100	9,096,512	53,802,419	5.9146	4.880	4.871	4.880	4.764	5.028	11,035,947	4.8752	1.02%
2024-05-16	5.860	5.860	5.870	5.830	6.020	20,278,672	120,056,885	5.9204	4.830	4.830	4.838	4.805	4.962	24,602,217	4.8799	-1.84%
2024-05-14	5.970	5.960	5.970	5.550	6.030	29,315,500	173,193,477	5.9079	4.921	4.913	4.921	4.575	4.970	35,565,755	4.8697	6.61%
2024-05-13	5.600	5.590	5.600	5.400	5.660	20,187,500	112,535,240	5.5745	4.616	4.608	4.616	4.451	4.665	24,491,606	4.5948	3.13%
2024-05-10	5.430	5.430	5.460	5.290	5.810	52,945,000	291,211,487	5.5003	4.476	4.476	4.500	4.360	4.789	64,233,218	4.5337	0.56%
2024-05-09	5.400	5.400	5.410	5.020	5.440	13,065,563	69,351,633	5.3080	4.451	4.451	4.459	4.138	4.484	15,851,226	4.3752	7.57%
2024-05-08	5.020	5.010	5.020	5.000	5.200	8,393,220	42,445,548	5.0571	4.138	4.130	4.138	4.121	4.286	10,182,709	4.1684	-2.52%
2024-05-07	5.150	5.140	5.150	5.020	5.180	6,504,558	33,182,019	5.1013	4.245	4.237	4.245	4.138	4.270	7,891,372	4.2048	1.78%
2024-05-06	5.140	5.120	5.140	5.080	5.300	9,119,024	46,840,999	5.1366	4.171	4.155	4.171	4.122	4.301	11,238,172	4.1680	-2.47%
2024-05-03	5.270	5.250	5.270	5.100	5.270	5,355,500	27,905,030	5.2105	4.276	4.260	4.276	4.138	4.276	6,600,052	4.2280	2.93%
2024-05-02	5.120	5.120	5.130	4.890	5.140	4,218,064	21,338,916	5.0589	4.155	4.155	4.163	3.968	4.171	5,198,290	4.1050	2.61%
2024-04-30	4.990	4.980	4.990	4.950	5.080	5,867,027	29,363,623	5.0049	4.049	4.041	4.049	4.017	4.122	7,230,451	4.0611	-0.40%
2024-04-29	5.010	5.000	5.010	4.990	5.190	12,797,029	65,029,367	5.0816	4.065	4.057	4.065	4.049	4.211	15,770,900	4.1234	-0.99%
2024-04-26	5.060	5.060	5.070	4.800	5.090	12,533,978	62,895,305	5.0180	4.106	4.106	4.114	3.895	4.130	15,446,719	4.0718	3.90%
2024-04-25	4.870	4.860	4.870	4.730	4.940	10,697,640	51,930,225	4.8544	3.952	3.944	3.952	3.838	4.008	13,183,639	3.9390	1.67%
2024-04-24	4.790	4.780	4.790	4.560	4.860	15,394,746	73,565,519	4.7786	3.887	3.879	3.887	3.700	3.944	18,972,294	3.8775	5.04%
2024-04-23	4.560	4.550	4.560	4.420	4.560	6,930,000	31,168,340	4.4976	3.700	3.692	3.700	3.587	3.700	8,540,446	3.6495	3.17%
2024-04-22	4.420	4.420	4.430	4.410	4.610	8,221,500	36,711,904	4.4654	3.587	3.587	3.595	3.578	3.741	10,132,075	3.6233	-2.86%
2024-04-19	4.550	4.520	4.550	4.360	4.570	8,407,000	37,497,449	4.4603	3.692	3.668	3.692	3.538	3.708	10,360,683	3.6192	2.02%
2024-04-18	4.460	4.450	4.460	4.330	4.510	7,809,500	34,819,530	4.4586	3.619	3.611	3.619	3.514	3.660	9,624,331	3.6179	2.06%
2024-04-17	4.370	4.360	4.370	4.310	4.540	9,603,197	41,949,322	4.3683	3.546	3.538	3.546	3.497	3.684	11,834,861	3.5446	0.46%
2024-04-16	4.350	4.350	4.360	4.260	4.410	13,536,668	58,714,482	4.3374	3.530	3.530	3.538	3.457	3.578	16,682,422	3.5195	-3.12%
2024-04-15	4.490	4.480	4.490	4.340	4.740	24,635,808	110,066,314	4.4677	3.643	3.635	3.643	3.522	3.846	30,360,865	3.6253	-5.47%
2024-04-12	4.750	4.730	4.750	4.690	4.820	5,367,737	25,500,589	4.7507	3.854	3.838	3.854	3.806	3.911	6,615,133	3.8549	-1.04%
2024-04-11	4.800	4.790	4.800	4.670	4.810	4,101,040	19,525,089	4.7610	3.895	3.887	3.895	3.789	3.903	5,054,071	3.8632	0.63%
2024-04-10	4.770	4.760	4.770	4.650	4.830	6,965,000	33,205,560	4.7675	3.871	3.862	3.871	3.773	3.919	8,583,580	3.8685	3.02%
2024-04-09	4.630	4.630	4.640	4.560	4.730	7,643,000	35,382,760	4.6294	3.757	3.757	3.765	3.700	3.838	9,419,139	3.7565	0.00%
2024-04-08	4.630	4.620	4.630	4.590	4.800	8,065,121	37,512,665	4.6512	3.757	3.749	3.757	3.724	3.895	9,939,355	3.7742	-3.54%
2024-04-05	4.800	4.790	4.800	4.700	4.870	4,179,642	19,967,683	4.7774	3.895	3.887	3.895	3.814	3.952	5,150,939	3.8765	0.00%
2024-04-03	4.800	4.780	4.800	4.730	4.920	10,316,042	49,559,027	4.8041	3.895	3.879	3.895	3.838	3.992	12,713,363	3.8982	-2.04%
2024-04-02	4.900	4.890	4.900	4.820	4.970	11,626,915	56,608,206	4.8687	3.976	3.968	3.976	3.911	4.033	14,328,866	3.9506	1.03%
2024-03-28	4.850	4.830	4.850	4.670	4.880	9,131,498	43,791,197	4.7956	3.935	3.919	3.935	3.789	3.960	11,253,545	3.8913	2.75%
2024-03-27	4.720	4.710	4.720	4.630	4.790	12,151,000	57,224,942	4.7095	3.830	3.822	3.830	3.757	3.887	14,974,742	3.8214	0.21%
2024-03-26	4.710	4.710	4.720	4.660	4.760	5,421,640	25,508,984	4.7050	3.822	3.822	3.830	3.781	3.862	6,681,562	3.8178	-0.21%
2024-03-25	4.720	4.710	4.720	4.670	4.850	9,075,500	42,899,879	4.7270	3.830	3.822	3.830	3.789	3.935	11,184,534	3.8356	-3.08%
2024-03-22	4.870	4.860	4.870	4.760	4.920	14,308,904	69,267,631	4.8409	3.952	3.944	3.952	3.862	3.992	17,634,116	3.9280	-0.41%
2024-03-21	4.890	4.880	4.890	4.850	5.190	20,731,500	102,752,636	4.9564	3.968	3.960	3.968	3.935	4.211	25,549,244	4.0217	-2.98%
2024-03-20	5.040	5.030	5.040	4.890	5.200	30,550,674	155,795,209	5.0996	4.090	4.082	4.090	3.968	4.219	37,650,273	4.1380	1.82%
2024-03-19	4.950	4.950	4.960	4.410	5.080	48,225,315	235,996,573	4.8936	4.017	4.017	4.025	3.578	4.122	59,432,282	3.9708	9.03%
2024-03-18	4.540	4.530	4.540	4.450	4.780	30,617,816	140,263,744	4.5811	3.684	3.676	3.684	3.611	3.879	37,733,018	3.7173	-4.02%
2024-03-15	4.730	4.720	4.730	4.500	4.750	16,544,601	77,347,168	4.6751	3.838	3.830	3.838	3.651	3.854	20,389,362	3.7935	2.60%
2024-03-14	4.610	4.600	4.610	4.520	4.740	16,789,585	77,533,420	4.6179	3.741	3.733	3.741	3.668	3.846	20,691,277	3.7472	-0.43%
2024-03-13	4.630	4.630	4.640	4.570	4.760	19,507,000	90,524,759	4.6406	3.757	3.757	3.765	3.708	3.862	24,040,185	3.7656	1.31%
2024-03-12	4.570	4.570	4.580	4.230	4.740	29,757,000	134,909,940	4.5337	3.708	3.708	3.716	3.432	3.846	36,672,159	3.6788	7.28%
2024-03-11	4.260	4.250	4.260	4.180	4.270	4,628,500	19,549,338	4.2237	3.457	3.449	3.457	3.392	3.465	5,704,106	3.4272	1.91%
2024-03-08	4.180	4.170	4.180	4.090	4.220	6,208,000	25,862,824	4.1660	3.392	3.384	3.392	3.319	3.424	7,650,662	3.3805	2.70%
2024-03-07	4.070	4.070	4.080	4.060	4.210	10,471,000	43,010,389	4.1076	3.303	3.303	3.311	3.294	3.416	12,904,331	3.3330	-2.16%
2024-03-06	4.160	4.150	4.160	4.060	4.260	7,574,516	31,528,783	4.1625	3.376	3.367	3.376	3.294	3.457	9,334,740	3.3776	1.96%
2024-03-05	4.080	4.080	4.090	4.050	4.200	11,908,412	48,777,564	4.0961	3.311	3.311	3.319	3.286	3.408	14,675,780	3.3237	-3.77%
2024-03-04	4.240	4.240	4.250	4.210	4.500	13,148,500	56,210,324	4.2750	3.440	3.440	3.449	3.416	3.651	16,204,049	3.4689	-3.64%
2024-03-01	4.400	4.400	4.410	4.170	4.510	33,171,138	143,780,175	4.3345	3.570	3.570	3.578	3.384	3.660	40,879,700	3.5172	1.62%
2024-02-29	4.330	4.330	4.350	4.250	4.440	112,483,690	487,730,490	4.3360	3.514	3.514	3.530	3.449	3.603	138,623,508	3.5184	0.70%
2024-02-28	4.300	4.300	4.310	4.290	4.450	8,422,000	36,686,731	4.3561	3.489	3.489	3.497	3.481	3.611	10,379,169	3.5347	-2.05%
2024-02-27	4.390	4.390	4.400	4.140	4.430	10,787,037	46,139,879	4.2773	3.562	3.562	3.570	3.359	3.595	13,293,811	3.4708	3.54%
2024-02-26	4.240	4.230	4.240	4.200	4.360	6,156,308	26,172,837	4.2514	3.440	3.432	3.440	3.408	3.538	7,586,958	3.4497	-1.40%
2024-02-23	4.300	4.290	4.300	4.250	4.370	6,945,500	29,837,571	4.2960	3.489	3.481	3.489	3.449	3.546	8,559,548	3.4859	-1.38%
2024-02-22	4.360	4.350	4.360	4.140	4.370	10,814,461	46,079,799	4.2609	3.538	3.530	3.538	3.359	3.546	13,327,608	3.4575	3.32%
2024-02-21	4.220	4.220	4.230	3.960	4.330	14,086,043	59,883,762	4.2513	3.424	3.424	3.432	3.213	3.514	17,359,465	3.4496	2.93%
2024-02-20	4.100	4.080	4.100	4.040	4.200	7,385,500	30,255,462	4.0966	3.327	3.311	3.327	3.278	3.408	9,101,799	3.3241	-1.20%
2024-02-19	4.150	4.140	4.150	4.070	4.280	7,385,000	30,633,065	4.1480	3.367	3.359	3.367	3.303	3.473	9,101,183	3.3658	-3.71%
2024-02-16	4.310	4.300	4.310	4.020	4.350	7,011,818	29,855,705	4.2579	3.497	3.489	3.497	3.262	3.530	8,641,278	3.4550	6.68%
2024-02-15	4.040	4.030	4.040	3.800	4.050	6,102,924	24,078,002	3.9453	3.278	3.270	3.278	3.083	3.286	7,521,168	3.2014	1.76%
2024-02-14	3.970	3.940	3.970	3.680	4.000	8,385,000	32,604,996	3.8885	3.221	3.197	3.221	2.986	3.246	10,333,570	3.1552	2.32%
2024-02-09	3.880	3.880	3.900	3.810	3.940	2,279,988	8,791,218	3.8558	3.148	3.148	3.165	3.092	3.197	2,809,829	3.1287	-3.00%
2024-02-08	4.000	3.990	4.000	3.910	4.020	6,238,464	24,799,718	3.9753	3.246	3.238	3.246	3.173	3.262	7,688,206	3.2257	0.00%
2024-02-07	4.000	3.980	4.000	3.940	4.150	12,021,564	48,372,391	4.0238	3.246	3.230	3.246	3.197	3.367	14,815,227	3.2650	-0.25%
2024-02-06	4.010	4.000	4.010	3.710	4.020	12,858,529	50,604,166	3.9355	3.254	3.246	3.254	3.010	3.262	15,846,692	3.1934	6.93%
2024-02-05	3.750	3.740	3.750	3.710	3.870	9,514,793	35,810,727	3.7637	3.043	3.035	3.043	3.010	3.140	11,725,913	3.0540	-3.35%
2024-02-02	3.880	3.860	3.880	3.790	4.030	9,738,658	37,966,893	3.8986	3.148	3.132	3.148	3.075	3.270	12,001,802	3.1634	1.84%
2024-02-01	3.810	3.800	3.810	3.690	3.870	10,230,500	38,769,833	3.7896	3.092	3.083	3.092	2.994	3.140	12,607,942	3.0750	-0.78%
2024-01-31	3.840	3.830	3.840	3.770	3.890	8,060,000	30,900,047	3.8338	3.116	3.108	3.116	3.059	3.156	9,933,044	3.1108	-0.26%
2024-01-30	3.850	3.830	3.850	3.830	4.020	7,323,257	28,382,506	3.8757	3.124	3.108	3.124	3.108	3.262	9,025,091	3.1448	-5.17%
2024-01-29	4.060	4.050	4.060	3.980	4.150	7,542,500	30,844,190	4.0894	3.294	3.286	3.294	3.230	3.367	9,295,284	3.3183	2.01%
2024-01-26	3.980	3.970	3.980	3.930	4.140	10,039,882	40,438,325	4.0278	3.230	3.221	3.230	3.189	3.359	12,373,026	3.2683	-4.10%
2024-01-25	4.150	4.140	4.150	3.970	4.150	10,526,219	42,838,323	4.0697	3.367	3.359	3.367	3.221	3.367	12,972,382	3.3023	1.47%
2024-01-24	4.090	4.090	4.100	3.930	4.130	9,428,211	38,102,890	4.0414	3.319	3.319	3.327	3.189	3.351	11,619,211	3.2793	4.87%
2024-01-23	3.900	3.890	3.900	3.750	3.980	9,912,325	38,732,402	3.9075	3.165	3.156	3.165	3.043	3.230	12,215,827	3.1707	3.17%
2024-01-22	3.780	3.770	3.780	3.710	3.990	13,563,949	51,410,671	3.7902	3.067	3.059	3.067	3.010	3.238	16,716,043	3.0755	-5.74%
2024-01-19	4.010	4.000	4.010	3.960	4.110	6,220,143	24,924,194	4.0070	3.254	3.246	3.254	3.213	3.335	7,665,627	3.2514	-2.20%
2024-01-18	4.100	4.100	4.110	3.950	4.140	11,817,744	48,000,947	4.0618	3.327	3.327	3.335	3.205	3.359	14,564,041	3.2959	2.50%
2024-01-17	4.000	4.000	4.010	3.940	4.200	12,348,992	49,493,662	4.0079	3.246	3.246	3.254	3.197	3.408	15,218,745	3.2522	-4.76%
2024-01-16	4.200	4.200	4.220	4.160	4.280	11,556,899	48,723,448	4.2160	3.408	3.408	3.424	3.376	3.473	14,242,579	3.4210	-1.41%
2024-01-15	4.260	4.250	4.260	4.220	4.380	11,879,925	50,943,688	4.2882	3.457	3.449	3.457	3.424	3.554	14,640,673	3.4796	-2.07%
2024-01-12	4.350	4.340	4.350	4.310	4.470	16,278,269	71,233,354	4.3760	3.530	3.522	3.530	3.497	3.627	20,061,137	3.5508	0.00%
2024-01-11	4.350	4.340	4.350	4.090	4.400	24,248,057	103,728,739	4.2778	3.530	3.522	3.530	3.319	3.570	29,883,005	3.4712	5.07%
2024-01-10	4.140	4.140	4.150	3.670	4.180	27,974,769	113,140,612	4.0444	3.359	3.359	3.367	2.978	3.392	34,475,759	3.2817	8.66%
2024-01-09	3.810	3.810	3.820	3.610	3.940	23,101,303	88,326,682	3.8235	3.092	3.092	3.100	2.929	3.197	28,469,760	3.1025	3.53%
2024-01-08	3.680	3.670	3.680	3.610	3.800	13,617,614	49,936,888	3.6671	2.986	2.978	2.986	2.929	3.083	16,782,179	2.9756	-2.65%
2024-01-05	3.780	3.780	3.790	3.760	3.870	15,574,823	59,063,415	3.7922	3.067	3.067	3.075	3.051	3.140	19,194,219	3.0771	-2.07%
2024-01-04	3.860	3.860	3.870	3.760	3.940	28,746,481	109,464,826	3.8079	3.132	3.132	3.140	3.051	3.197	35,426,808	3.0899	-2.28%
2024-01-03	3.950	3.950	3.960	3.840	4.100	25,122,330	98,167,090	3.9076	3.205	3.205	3.213	3.116	3.327	30,960,449	3.1707	-3.89%
2024-01-02	4.110	4.100	4.110	4.090	4.480	13,124,367	54,977,072	4.1889	3.335	3.327	3.335	3.319	3.635	16,174,308	3.3990	-6.80%
2023-12-29	4.410	4.400	4.410	4.340	4.500	5,969,908	26,213,488	4.3909	3.578	3.570	3.578	3.522	3.651	7,357,241	3.5630	-1.78%
2023-12-28	4.490	4.490	4.500	4.240	4.510	12,431,503	54,969,002	4.4218	3.643	3.643	3.651	3.440	3.660	15,320,430	3.5880	5.40%
2023-12-27	4.260	4.260	4.270	4.220	4.450	10,894,000	46,704,125	4.2871	3.457	3.457	3.465	3.424	3.611	13,425,631	3.4787	-3.62%
2023-12-22	4.420	4.410	4.420	4.400	4.560	9,648,067	43,035,462	4.4605	3.587	3.578	3.587	3.570	3.700	11,890,158	3.6194	-1.56%
2023-12-21	4.490	4.480	4.490	4.350	4.530	7,694,191	34,434,423	4.4754	3.643	3.635	3.643	3.530	3.676	9,482,226	3.6315	2.28%
2023-12-20	4.390	4.380	4.390	4.370	4.470	7,457,147	32,959,182	4.4198	3.562	3.554	3.562	3.546	3.627	9,190,096	3.5864	1.15%
2023-12-19	4.340	4.330	4.340	4.250	4.420	7,343,538	31,663,108	4.3117	3.522	3.514	3.522	3.449	3.587	9,050,085	3.4987	-0.23%
2023-12-18	4.350	4.340	4.350	4.330	4.540	6,377,122	27,939,400	4.3812	3.530	3.522	3.530	3.514	3.684	7,859,086	3.5550	-1.81%
2023-12-15	4.430	4.430	4.440	4.370	4.510	10,423,500	46,243,777	4.4365	3.595	3.595	3.603	3.546	3.660	12,845,792	3.5999	2.55%
2023-12-14	4.320	4.310	4.320	4.270	4.440	12,357,473	53,648,807	4.3414	3.505	3.497	3.505	3.465	3.603	15,229,197	3.5228	-1.14%
2023-12-13	4.370	4.360	4.370	4.300	4.500	5,550,830	24,094,823	4.3408	3.546	3.538	3.546	3.489	3.651	6,840,774	3.5222	-2.46%
2023-12-12	4.480	4.470	4.480	4.420	4.570	8,990,350	40,377,608	4.4912	3.635	3.627	3.635	3.587	3.708	11,079,596	3.6443	0.67%
2023-12-11	4.450	4.440	4.450	4.330	4.510	10,540,000	46,581,571	4.4195	3.611	3.603	3.611	3.514	3.660	12,989,366	3.5861	-2.20%
2023-12-08	4.550	4.540	4.550	4.500	4.640	8,576,284	39,207,921	4.5717	3.692	3.684	3.692	3.651	3.765	10,569,306	3.7096	0.22%
2023-12-07	4.540	4.540	4.560	4.460	4.590	8,227,621	37,334,600	4.5377	3.684	3.684	3.700	3.619	3.724	10,139,618	3.6821	0.22%
2023-12-06	4.530	4.520	4.530	4.220	4.540	17,353,086	77,529,052	4.4677	3.676	3.668	3.676	3.424	3.684	21,385,728	3.6253	5.35%
2023-12-05	4.300	4.300	4.310	4.160	4.350	12,158,000	51,906,589	4.2693	3.489	3.489	3.497	3.376	3.530	14,983,369	3.4643	-0.23%
2023-12-04	4.310	4.300	4.310	4.270	4.460	11,669,705	50,516,648	4.3289	3.497	3.489	3.497	3.465	3.619	14,381,600	3.5126	-3.58%
2023-12-01	4.470	4.470	4.480	4.440	4.550	7,707,922	34,569,602	4.4849	3.627	3.627	3.635	3.603	3.692	9,499,148	3.6392	-0.89%
2023-11-30	4.510	4.500	4.510	4.450	4.580	11,926,433	53,693,127	4.5020	3.660	3.651	3.660	3.611	3.716	14,697,988	3.6531	-1.10%
2023-11-29	4.560	4.550	4.560	4.490	4.680	14,991,525	68,172,981	4.5474	3.700	3.692	3.700	3.643	3.798	18,475,370	3.6899	-1.72%
2023-11-28	4.640	4.630	4.640	4.600	4.740	15,602,310	72,504,213	4.6470	3.765	3.757	3.765	3.733	3.846	19,228,094	3.7707	-2.11%
2023-11-27	4.740	4.730	4.740	4.660	4.920	17,594,000	82,868,397	4.7100	3.846	3.838	3.846	3.781	3.992	21,682,628	3.8219	-3.07%
2023-11-24	4.890	4.890	4.900	4.850	4.970	8,961,085	43,742,681	4.8814	3.968	3.968	3.976	3.935	4.033	11,043,530	3.9609	-2.00%
2023-11-23	4.990	4.990	5.000	4.850	4.990	10,556,205	52,027,083	4.9286	4.049	4.049	4.057	3.935	4.049	13,009,336	3.9992	1.42%
2023-11-22	4.920	4.920	4.930	4.830	5.140	25,220,992	123,829,872	4.9098	3.992	3.992	4.000	3.919	4.171	31,082,038	3.9840	-4.28%
2023-11-21	5.140	5.130	5.140	5.120	5.350	10,625,500	55,544,119	5.2274	4.171	4.163	4.171	4.155	4.341	13,094,735	4.2417	-1.53%
2023-11-20	5.220	5.210	5.220	5.010	5.250	17,370,504	89,056,864	5.1269	4.236	4.228	4.236	4.065	4.260	21,407,194	4.1601	1.16%
2023-11-17	5.160	5.150	5.160	5.100	5.340	19,511,091	100,411,246	5.1464	4.187	4.179	4.187	4.138	4.333	24,045,227	4.1759	-3.55%
2023-11-16	5.350	5.340	5.350	5.230	5.550	16,033,821	85,223,483	5.3152	4.341	4.333	4.341	4.244	4.503	19,759,883	4.3130	-2.37%
2023-11-15	5.480	5.470	5.480	5.410	5.590	21,997,534	120,745,977	5.4891	4.447	4.439	4.447	4.390	4.536	27,109,489	4.4540	2.05%
2023-11-14	5.370	5.370	5.380	5.320	6.380	89,773,222	499,909,249	5.5686	4.357	4.357	4.366	4.317	5.177	110,635,408	4.5185	-16.49%
2023-11-13	6.430	6.410	6.430	6.240	6.950	24,390,832	157,477,635	6.4564	5.218	5.201	5.218	5.063	5.639	30,058,960	5.2390	-6.27%
2023-11-10	6.860	6.850	6.860	6.850	7.010	3,389,386	23,364,004	6.8933	5.566	5.558	5.566	5.558	5.688	4,177,037	5.5934	-2.14%
2023-11-09	7.010	6.990	7.010	6.950	7.210	3,880,000	27,228,614	7.0177	5.688	5.672	5.688	5.639	5.850	4,781,664	5.6944	-2.09%
2023-11-08	7.160	7.150	7.160	7.060	7.220	1,710,749	12,219,300	7.1427	5.810	5.802	5.810	5.729	5.859	2,108,306	5.7958	0.14%
2023-11-07	7.150	7.140	7.150	7.030	7.290	4,246,202	30,223,680	7.1178	5.802	5.794	5.802	5.704	5.915	5,232,967	5.7756	-1.92%
2023-11-06	7.290	7.280	7.290	7.220	7.410	5,464,405	39,806,724	7.2847	5.915	5.907	5.915	5.859	6.013	6,734,265	5.9111	0.55%
2023-11-03	7.250	7.230	7.250	7.130	7.320	5,056,052	36,588,198	7.2365	5.883	5.867	5.883	5.786	5.940	6,231,016	5.8719	1.12%
2023-11-02	7.170	7.140	7.170	7.010	7.190	5,049,769	36,005,451	7.1301	5.818	5.794	5.818	5.688	5.834	6,223,273	5.7856	2.28%
2023-11-01	7.010	7.010	7.030	6.810	7.130	7,980,071	55,813,899	6.9942	5.688	5.688	5.704	5.526	5.786	9,834,541	5.6753	-1.27%
2023-10-31	7.100	7.090	7.100	7.010	7.170	6,196,203	43,971,220	7.0965	5.761	5.753	5.761	5.688	5.818	7,636,124	5.7583	0.00%
2023-10-30	7.100	7.080	7.100	6.620	7.100	9,308,559	64,842,604	6.9659	5.761	5.745	5.761	5.372	5.761	11,471,753	5.6524	5.50%
2023-10-27	6.730	6.720	6.730	6.160	6.810	25,013,166	163,911,384	6.5530	5.461	5.453	5.461	4.998	5.526	30,825,916	5.3173	-1.03%
2023-10-26	6.800	6.790	6.800	6.650	7.120	17,023,700	118,216,978	6.9443	5.518	5.510	5.518	5.396	5.777	20,979,797	5.6348	-3.95%
2023-10-25	7.080	7.070	7.080	6.950	7.190	9,290,090	65,689,782	7.0710	5.745	5.737	5.745	5.639	5.834	11,448,992	5.7376	4.27%
2023-10-24	6.790	6.790	6.800	6.530	7.250	18,808,669	128,315,885	6.8222	5.510	5.510	5.518	5.299	5.883	23,179,571	5.5357	-7.37%
2023-10-20	7.330	7.310	7.330	7.090	7.370	4,150,142	30,128,265	7.2596	5.948	5.932	5.948	5.753	5.980	5,114,584	5.8907	1.52%
2023-10-19	7.220	7.210	7.220	7.160	7.350	2,979,500	21,558,109	7.2355	5.859	5.850	5.859	5.810	5.964	3,671,899	5.8711	-2.04%
2023-10-18	7.370	7.370	7.380	7.300	7.500	3,302,573	24,433,840	7.3984	5.980	5.980	5.988	5.923	6.086	4,070,050	6.0033	0.00%
2023-10-17	7.370	7.370	7.400	7.150	7.450	6,520,027	47,900,852	7.3467	5.980	5.980	6.005	5.802	6.045	8,035,201	5.9614	4.10%
2023-10-16	7.080	7.070	7.080	6.980	7.340	5,019,500	35,417,948	7.0561	5.745	5.737	5.745	5.664	5.956	6,185,970	5.7255	-2.07%
2023-10-13	7.230	7.220	7.230	7.110	7.360	2,037,000	14,816,197	7.2735	5.867	5.859	5.867	5.769	5.972	2,510,374	5.9020	-1.77%
2023-10-12	7.360	7.340	7.360	7.200	7.390	2,877,601	21,076,748	7.3244	5.972	5.956	5.972	5.842	5.996	3,546,320	5.9433	2.65%
2023-10-11	7.170	7.170	7.180	6.990	7.250	2,918,000	20,908,847	7.1655	5.818	5.818	5.826	5.672	5.883	3,596,107	5.8143	3.46%
2023-10-10	6.930	6.930	6.940	6.900	7.130	4,159,185	29,027,288	6.9791	5.623	5.623	5.631	5.599	5.786	5,125,728	5.6631	0.43%
2023-10-09	6.900	6.900	6.920	6.810	7.000	2,333,255	16,109,476	6.9043	5.599	5.599	5.615	5.526	5.680	2,875,475	5.6024	-1.29%
2023-10-06	6.990	6.990	7.010	6.950	7.080	1,558,000	10,907,557	7.0010	5.672	5.672	5.688	5.639	5.745	1,920,060	5.6808	0.43%
2023-10-05	6.960	6.950	6.980	6.950	7.050	1,870,531	13,080,884	6.9931	5.648	5.639	5.664	5.639	5.721	2,305,219	5.6745	-1.14%
2023-10-04	7.040	7.030	7.040	6.990	7.250	2,084,500	14,658,375	7.0321	5.712	5.704	5.712	5.672	5.883	2,568,912	5.7061	-3.30%
2023-10-03	7.280	7.250	7.280	6.930	7.310	1,922,532	13,782,929	7.1692	5.907	5.883	5.907	5.623	5.932	2,369,305	5.8173	0.28%
2023-09-29	7.260	7.240	7.260	7.030	7.300	1,723,772	12,438,527	7.2159	5.891	5.875	5.891	5.704	5.923	2,124,355	5.8552	2.83%
2023-09-28	7.060	7.040	7.060	7.000	7.140	2,319,500	16,379,902	7.0618	5.729	5.712	5.729	5.680	5.794	2,858,523	5.7302	0.43%
2023-09-27	7.030	7.020	7.030	6.960	7.160	5,765,500	40,608,405	7.0433	5.704	5.696	5.704	5.648	5.810	7,105,331	5.7152	0.00%
2023-09-26	7.030	7.030	7.050	7.020	7.270	4,639,500	32,871,470	7.0851	5.704	5.704	5.721	5.696	5.899	5,717,662	5.7491	-2.90%
2023-09-25	7.240	7.230	7.240	7.200	7.380	2,840,500	20,639,607	7.2662	5.875	5.867	5.875	5.842	5.988	3,500,597	5.8960	-1.09%
2023-09-22	7.320	7.310	7.320	7.020	7.320	5,007,490	35,964,570	7.1822	5.940	5.932	5.940	5.696	5.940	6,171,169	5.8278	2.52%
2023-09-21	7.140	7.140	7.150	7.020	7.490	6,742,641	48,052,827	7.1267	5.794	5.794	5.802	5.696	6.078	8,309,547	5.7828	-3.38%
2023-09-20	7.390	7.390	7.400	7.350	7.580	1,842,519	13,650,925	7.4088	5.996	5.996	6.005	5.964	6.151	2,270,698	6.0118	-1.34%
2023-09-19	7.490	7.490	7.500	7.400	7.890	3,554,616	26,743,933	7.5237	6.078	6.078	6.086	6.005	6.402	4,380,665	6.1050	-3.35%
2023-09-18	7.750	7.750	7.760	7.680	7.930	2,234,500	17,333,919	7.7574	6.289	6.289	6.297	6.232	6.435	2,753,770	6.2946	-1.40%
2023-09-15	7.860	7.860	7.870	7.670	7.910	3,643,643	28,557,999	7.8378	6.378	6.378	6.386	6.224	6.418	4,490,381	6.3598	1.03%
2023-09-14	7.780	7.780	7.800	7.660	7.900	1,381,500	10,715,320	7.7563	6.313	6.313	6.329	6.216	6.410	1,702,544	6.2937	-0.77%
2023-09-13	7.840	7.830	7.840	7.760	7.900	1,275,000	9,959,717	7.8115	6.362	6.354	6.362	6.297	6.410	1,571,294	6.3385	0.13%
2023-09-12	7.830	7.820	7.830	7.730	7.910	1,504,224	11,792,131	7.8393	6.354	6.345	6.354	6.272	6.418	1,853,787	6.3611	0.13%
2023-09-11	7.820	7.810	7.820	7.560	7.880	2,997,304	23,298,099	7.7730	6.345	6.337	6.345	6.134	6.394	3,693,840	6.3073	0.26%
2023-09-07	7.800	7.780	7.800	7.750	7.870	2,523,000	19,689,635	7.8041	6.329	6.313	6.329	6.289	6.386	3,109,314	6.3325	-1.02%
2023-09-06	7.880	7.880	7.900	7.820	7.970	2,794,000	22,026,100	7.8834	6.394	6.394	6.410	6.345	6.467	3,443,291	6.3968	-1.75%
2023-09-05	8.020	8.010	8.020	7.880	8.190	4,568,000	36,607,390	8.0139	6.508	6.500	6.508	6.394	6.646	5,629,547	6.5027	-0.66%
2023-09-04	8.210	8.190	8.210	7.780	8.300	8,146,599	66,475,939	8.1600	6.551	6.535	6.551	6.208	6.623	10,210,144	6.5108	5.66%
2023-08-31	7.770	7.760	7.770	7.720	8.090	6,470,500	50,428,348	7.7936	6.200	6.192	6.200	6.160	6.455	8,109,487	6.2184	-2.51%
2023-08-30	7.970	7.960	7.980	7.870	8.050	3,962,700	31,654,573	7.9881	6.359	6.351	6.367	6.279	6.423	4,966,458	6.3737	1.01%
2023-08-29	7.890	7.880	7.890	7.600	7.890	3,391,500	26,526,357	7.8214	6.295	6.287	6.295	6.064	6.295	4,250,572	6.2407	3.54%
2023-08-28	7.620	7.610	7.620	7.600	8.140	5,148,000	39,760,044	7.7234	6.080	6.072	6.080	6.064	6.495	6,451,996	6.1624	-2.68%
2023-08-25	7.830	7.820	7.830	7.790	7.940	3,129,000	24,513,477	7.8343	6.247	6.240	6.247	6.216	6.335	3,921,580	6.2509	0.00%
2023-08-24	7.830	7.830	7.850	7.680	8.040	9,489,015	74,275,615	7.8275	6.247	6.247	6.263	6.128	6.415	11,892,596	6.2455	1.03%
2023-08-23	7.750	7.750	7.760	7.660	8.160	14,194,630	111,060,570	7.8241	6.184	6.184	6.192	6.112	6.511	17,790,150	6.2428	0.00%
2023-08-22	7.750	7.750	7.760	7.600	7.900	6,583,500	51,049,307	7.7541	6.184	6.184	6.192	6.064	6.303	8,251,110	6.1870	-1.65%
2023-08-21	7.880	7.860	7.880	7.770	7.980	4,336,000	34,077,608	7.8592	6.287	6.271	6.287	6.200	6.367	5,434,315	6.2708	0.25%
2023-08-18	7.860	7.860	7.880	7.860	8.170	2,689,000	21,372,650	7.9482	6.271	6.271	6.287	6.271	6.519	3,370,128	6.3418	-2.96%
2023-08-17	8.100	8.060	8.100	7.740	8.140	4,839,082	38,732,646	8.0041	6.463	6.431	6.463	6.176	6.495	6,064,828	6.3864	2.53%
2023-08-16	7.900	7.900	7.910	7.800	8.000	6,555,000	51,706,463	7.8881	6.303	6.303	6.311	6.224	6.383	8,215,391	6.2939	-1.62%
2023-08-15	8.030	8.010	8.030	7.860	8.130	3,659,500	29,191,369	7.9769	6.407	6.391	6.407	6.271	6.487	4,586,457	6.3647	0.63%
2023-08-14	7.980	7.980	8.000	7.860	8.210	6,471,500	51,514,795	7.9603	6.367	6.367	6.383	6.271	6.551	8,110,740	6.3514	-2.80%
2023-08-11	8.210	8.210	8.230	8.130	8.540	4,415,000	36,384,985	8.2412	6.551	6.551	6.567	6.487	6.814	5,533,326	6.5756	-1.91%
2023-08-10	8.370	8.350	8.370	8.180	8.410	4,913,696	40,694,756	8.2819	6.678	6.662	6.678	6.527	6.710	6,158,342	6.6081	0.12%
2023-08-09	8.360	8.360	8.370	8.260	8.480	3,818,237	31,731,545	8.3105	6.670	6.670	6.678	6.591	6.766	4,785,402	6.6309	0.24%
2023-08-08	8.340	8.330	8.340	8.310	8.580	5,354,000	44,817,655	8.3709	6.654	6.646	6.654	6.630	6.846	6,710,176	6.6791	-2.80%
2023-08-07	8.580	8.580	8.590	8.420	8.860	3,811,017	32,677,469	8.5745	6.846	6.846	6.854	6.718	7.069	4,776,353	6.8415	-1.61%
2023-08-04	8.720	8.710	8.720	8.530	8.880	7,492,830	65,268,292	8.7108	6.958	6.950	6.958	6.806	7.085	9,390,775	6.9503	3.44%
2023-08-03	8.430	8.430	8.480	8.200	8.560	7,588,585	64,048,081	8.4401	6.726	6.726	6.766	6.543	6.830	9,510,784	6.7343	0.48%
2023-08-02	8.390	8.360	8.390	8.260	8.600	4,866,000	40,767,185	8.3780	6.694	6.670	6.694	6.591	6.862	6,098,565	6.6847	-1.99%
2023-08-01	8.560	8.550	8.560	8.520	8.860	6,528,755	56,672,966	8.6805	6.830	6.822	6.830	6.798	7.069	8,182,498	6.9261	-0.93%
2023-07-31	8.640	8.610	8.640	8.430	9.380	16,489,459	145,599,723	8.8299	6.894	6.870	6.894	6.726	7.484	20,666,262	7.0453	3.23%
2023-07-28	8.370	8.360	8.370	7.800	8.440	10,255,216	84,817,290	8.2706	6.678	6.670	6.678	6.224	6.734	12,852,877	6.5991	5.42%
2023-07-27	7.940	7.930	7.940	7.730	7.960	3,674,500	29,018,030	7.8971	6.335	6.327	6.335	6.168	6.351	4,605,256	6.3011	2.85%
2023-07-26	7.720	7.700	7.720	7.660	7.970	4,789,000	36,920,949	7.7095	6.160	6.144	6.160	6.112	6.359	6,002,061	6.1514	-2.40%
2023-07-25	7.910	7.900	7.910	7.750	7.990	7,690,501	60,720,510	7.8955	6.311	6.303	6.311	6.184	6.375	9,638,516	6.2998	5.75%
2023-07-24	7.480	7.460	7.480	7.420	7.600	4,581,578	34,287,571	7.4838	5.968	5.952	5.968	5.920	6.064	5,742,098	5.9713	-2.73%
2023-07-21	7.690	7.670	7.690	7.530	7.780	6,069,500	46,537,627	7.6675	6.136	6.120	6.136	6.008	6.208	7,606,913	6.1178	1.18%
2023-07-20	7.600	7.600	7.610	7.570	8.100	11,966,117	93,514,029	7.8149	6.064	6.064	6.072	6.040	6.463	14,997,152	6.2355	-3.92%
2023-07-19	7.910	7.880	7.910	7.610	7.910	6,149,840	47,664,215	7.7505	6.311	6.287	6.311	6.072	6.311	7,707,603	6.1841	0.89%
2023-07-18	7.840	7.820	7.840	7.620	7.930	4,702,803	36,728,983	7.8100	6.255	6.240	6.255	6.080	6.327	5,894,030	6.2316	-0.38%
2023-07-14	7.870	7.850	7.870	7.810	8.000	4,661,000	36,752,244	7.8851	6.279	6.263	6.279	6.232	6.383	5,841,638	6.2914	-0.13%
2023-07-13	7.880	7.870	7.880	7.680	7.930	4,931,033	38,564,819	7.8208	6.287	6.279	6.287	6.128	6.327	6,180,071	6.2402	2.60%
2023-07-12	7.680	7.670	7.680	7.570	7.810	4,409,900	33,778,958	7.6598	6.128	6.120	6.128	6.040	6.232	5,526,934	6.1117	-0.65%
2023-07-11	7.730	7.720	7.730	7.620	7.790	4,269,500	32,969,587	7.7221	6.168	6.160	6.168	6.080	6.216	5,350,970	6.1614	1.98%
2023-07-10	7.580	7.560	7.580	7.480	7.650	6,501,025	49,020,017	7.5404	6.048	6.032	6.048	5.968	6.104	8,147,744	6.0164	4.12%
2023-07-07	7.280	7.280	7.290	7.210	7.550	7,882,139	57,959,092	7.3532	5.809	5.809	5.817	5.753	6.024	9,878,696	5.8671	-3.32%
2023-07-06	7.530	7.520	7.530	7.500	7.840	10,192,106	77,643,180	7.6180	6.008	6.000	6.008	5.984	6.255	12,773,781	6.0783	-4.44%
2023-07-05	7.880	7.870	7.880	7.820	8.130	5,420,000	42,737,630	7.8852	6.287	6.279	6.287	6.240	6.487	6,792,894	6.2915	-3.55%
2023-07-04	8.170	8.160	8.170	8.050	8.170	5,058,500	40,949,305	8.0951	6.519	6.511	6.519	6.423	6.519	6,339,825	6.4591	0.86%
2023-07-03	8.100	8.080	8.100	8.010	8.220	5,499,015	44,477,307	8.0882	6.463	6.447	6.463	6.391	6.559	6,891,923	6.4535	1.50%
2023-06-30	7.980	7.970	7.980	7.890	8.230	7,490,500	60,794,815	8.1163	6.367	6.359	6.367	6.295	6.567	9,387,854	6.4759	0.25%
2023-06-29	7.960	7.950	7.960	7.910	8.240	6,563,606	52,582,246	8.0112	6.351	6.343	6.351	6.311	6.575	8,226,177	6.3921	-2.57%
2023-06-28	8.170	8.150	8.170	7.990	8.300	6,438,260	52,288,707	8.1216	6.519	6.503	6.519	6.375	6.623	8,069,080	6.4801	-1.57%
2023-06-27	8.300	8.280	8.300	7.900	8.300	5,731,500	46,609,415	8.1321	6.623	6.607	6.623	6.303	6.623	7,183,297	6.4886	5.06%
2023-06-26	7.900	7.860	7.900	7.800	7.980	7,418,100	58,169,485	7.8416	6.303	6.271	6.303	6.224	6.367	9,297,115	6.2567	0.77%
2023-06-23	7.840	7.830	7.840	7.800	8.040	4,528,125	35,979,969	7.9459	6.255	6.247	6.255	6.224	6.415	5,675,106	6.3400	-2.37%
2023-06-21	8.030	8.010	8.030	7.850	8.210	8,527,164	68,258,656	8.0048	6.407	6.391	6.407	6.263	6.551	10,687,107	6.3870	-2.31%
2023-06-20	8.220	8.220	8.230	8.170	8.580	9,409,500	77,809,689	8.2693	6.559	6.559	6.567	6.519	6.846	11,792,940	6.5980	-4.42%
2023-06-19	8.600	8.590	8.600	8.500	8.980	6,521,287	56,440,450	8.6548	6.862	6.854	6.862	6.782	7.165	8,173,138	6.9056	-4.23%
2023-06-16	8.980	8.940	8.980	8.840	9.090	10,247,648	91,821,290	8.9602	7.165	7.133	7.165	7.053	7.253	12,843,392	7.1493	0.90%
2023-06-15	8.900	8.880	8.900	8.360	8.900	10,857,599	94,561,697	8.7093	7.101	7.085	7.101	6.670	7.101	13,607,844	6.9491	5.95%
2023-06-14	8.400	8.380	8.400	8.340	8.550	2,477,792	20,932,368	8.4480	6.702	6.686	6.702	6.654	6.822	3,105,420	6.7406	0.60%
2023-06-13	8.350	8.340	8.350	8.240	8.420	2,429,018	20,206,391	8.3187	6.662	6.654	6.662	6.575	6.718	3,044,292	6.6375	-0.12%
2023-06-12	8.360	8.330	8.360	8.180	8.360	2,303,590	19,076,432	8.2812	6.670	6.646	6.670	6.527	6.670	2,887,093	6.6075	0.24%
2023-06-09	8.340	8.330	8.340	8.170	8.380	2,390,000	19,839,087	8.3009	6.654	6.646	6.654	6.519	6.686	2,995,390	6.6232	1.46%
2023-06-08	8.220	8.200	8.220	8.160	8.470	3,920,336	32,288,631	8.2362	6.559	6.543	6.559	6.511	6.758	4,913,363	6.5716	-2.84%
2023-06-07	8.460	8.450	8.460	8.230	8.540	4,864,038	40,914,439	8.4116	6.750	6.742	6.750	6.567	6.814	6,096,106	6.7116	2.42%
2023-06-06	8.260	8.240	8.260	8.160	8.420	2,736,852	22,633,600	8.2699	6.591	6.575	6.591	6.511	6.718	3,430,101	6.5985	-0.59%
2023-06-05	8.380	8.360	8.380	8.200	8.570	4,874,594	40,955,996	8.4019	6.630	6.614	6.630	6.487	6.780	6,161,540	6.6470	-0.83%
2023-06-02	8.450	8.440	8.450	7.900	8.490	15,215,500	125,654,430	8.2583	6.685	6.677	6.685	6.250	6.717	19,232,557	6.5334	10.46%
2023-06-01	7.650	7.650	7.660	7.620	8.100	9,588,013	74,566,489	7.7771	6.052	6.052	6.060	6.028	6.408	12,119,352	6.1527	-2.80%
2023-05-31	7.870	7.860	7.870	7.750	8.130	21,096,587	165,568,846	7.8481	6.226	6.218	6.226	6.131	6.432	26,666,314	6.2089	-3.08%
2023-05-30	8.120	8.120	8.130	8.050	8.400	5,358,400	43,744,645	8.1638	6.424	6.424	6.432	6.369	6.646	6,773,076	6.4586	-1.10%
2023-05-29	8.210	8.210	8.230	8.150	8.490	8,746,000	72,140,782	8.2484	6.495	6.495	6.511	6.448	6.717	11,055,039	6.5256	-1.08%
2023-05-25	8.300	8.300	8.310	8.100	8.360	7,225,000	59,437,479	8.2266	6.566	6.566	6.574	6.408	6.614	9,132,478	6.5084	-1.19%
2023-05-24	8.400	8.400	8.420	8.300	8.530	8,509,713	71,597,685	8.4136	6.646	6.646	6.661	6.566	6.748	10,756,369	6.6563	-2.33%
2023-05-23	8.600	8.600	8.640	8.540	8.950	5,817,739	50,437,216	8.6696	6.804	6.804	6.835	6.756	7.081	7,353,685	6.8588	-3.59%
2023-05-22	8.920	8.900	8.920	8.760	9.020	7,000,401	62,273,718	8.8957	7.057	7.041	7.057	6.930	7.136	8,848,583	7.0377	0.34%
2023-05-19	8.890	8.850	8.890	8.590	8.920	5,314,133	46,731,936	8.7939	7.033	7.002	7.033	6.796	7.057	6,717,122	6.9571	1.72%
2023-05-18	8.740	8.730	8.740	8.690	8.940	4,425,940	38,962,064	8.8031	6.914	6.907	6.914	6.875	7.073	5,594,436	6.9644	0.46%
2023-05-17	8.700	8.680	8.700	8.620	9.200	5,544,535	48,751,540	8.7927	6.883	6.867	6.883	6.820	7.278	7,008,352	6.9562	-3.97%
2023-05-16	9.060	9.060	9.080	9.010	9.130	4,138,500	37,555,569	9.0747	7.168	7.168	7.183	7.128	7.223	5,231,109	7.1793	-0.11%
2023-05-15	9.070	9.070	9.080	8.730	9.170	6,305,644	56,939,865	9.0300	7.176	7.176	7.183	6.907	7.255	7,970,402	7.1439	2.95%
2023-05-12	8.810	8.810	8.830	8.710	8.950	4,589,500	40,550,330	8.8355	6.970	6.970	6.986	6.891	7.081	5,801,178	6.9900	-0.68%
2023-05-11	8.870	8.860	8.870	8.680	8.880	5,581,500	49,095,204	8.7961	7.017	7.009	7.017	6.867	7.025	7,055,076	6.9588	2.54%
2023-05-10	8.650	8.650	8.660	8.580	8.900	8,441,800	73,599,707	8.7185	6.843	6.843	6.851	6.788	7.041	10,670,527	6.8975	-2.81%
2023-05-09	8.900	8.890	8.900	8.700	9.280	13,452,736	121,231,736	9.0117	7.041	7.033	7.041	6.883	7.342	17,004,404	7.1294	-3.37%
2023-05-08	9.210	9.210	9.220	9.100	9.500	22,386,354	208,774,824	9.3260	7.286	7.286	7.294	7.199	7.516	28,296,594	7.3781	0.77%
2023-05-05	9.140	9.120	9.140	8.790	9.300	13,782,600	126,334,683	9.1662	7.231	7.215	7.231	6.954	7.358	17,421,356	7.2517	3.98%
2023-05-04	8.790	8.780	8.790	8.600	8.900	12,097,908	105,965,580	8.7590	6.954	6.946	6.954	6.804	7.041	15,291,887	6.9295	2.45%
2023-05-03	8.580	8.550	8.580	8.450	9.250	18,042,720	153,650,079	8.5159	6.788	6.764	6.788	6.685	7.318	22,806,193	6.7372	-4.35%
2023-05-02	8.970	8.960	8.970	8.930	9.260	2,342,012	21,203,549	9.0536	7.096	7.089	7.096	7.065	7.326	2,960,329	7.1626	-1.43%
2023-04-28	9.100	9.100	9.110	8.980	9.180	3,967,705	36,067,963	9.0904	7.199	7.199	7.207	7.104	7.263	5,015,222	7.1917	0.66%
2023-04-27	9.040	9.030	9.040	8.830	9.060	6,059,922	54,237,690	8.9502	7.152	7.144	7.152	6.986	7.168	7,659,807	7.0808	-0.33%
2023-04-26	9.070	9.070	9.080	8.940	9.270	3,057,565	27,787,766	9.0882	7.176	7.176	7.183	7.073	7.334	3,864,795	7.1900	0.55%
2023-04-25	9.020	9.020	9.030	8.740	9.100	8,419,500	75,167,166	8.9277	7.136	7.136	7.144	6.914	7.199	10,642,339	7.0630	-0.88%
2023-04-24	9.100	9.090	9.100	8.950	9.150	6,769,718	61,221,250	9.0434	7.199	7.191	7.199	7.081	7.239	8,556,997	7.1545	-0.44%
2023-04-21	9.140	9.140	9.180	9.140	9.520	10,083,883	94,024,699	9.3243	7.231	7.231	7.263	7.231	7.532	12,746,137	7.3767	-2.14%
2023-04-20	9.340	9.340	9.360	9.270	9.520	5,957,930	55,902,848	9.3829	7.389	7.389	7.405	7.334	7.532	7,530,888	7.4231	0.43%
2023-04-19	9.300	9.300	9.310	9.230	9.620	11,350,403	106,295,701	9.3649	7.358	7.358	7.365	7.302	7.611	14,347,032	7.4089	-3.33%
2023-04-18	9.620	9.620	9.630	9.560	9.810	13,847,478	134,016,934	9.6781	7.611	7.611	7.619	7.563	7.761	17,503,362	7.6566	-1.84%
2023-04-17	9.800	9.790	9.800	9.760	10.12	8,278,000	81,677,978	9.8669	7.753	7.745	7.753	7.721	8.006	10,463,482	7.8060	-1.21%
2023-04-14	9.920	9.910	9.920	9.850	10.22	14,930,720	150,047,682	10.050	7.848	7.840	7.848	7.793	8.085	18,872,592	7.9506	0.10%
2023-04-13	9.910	9.900	9.910	9.520	10.00	13,931,639	136,416,885	9.7919	7.840	7.832	7.840	7.532	7.911	17,609,743	7.7467	0.61%
2023-04-12	9.850	9.840	9.850	9.800	10.36	14,547,502	146,811,983	10.092	7.793	7.785	7.793	7.753	8.196	18,388,200	7.9840	-0.51%
2023-04-11	9.900	9.880	9.900	9.330	9.960	22,530,000	217,590,738	9.6578	7.832	7.816	7.832	7.381	7.880	28,478,164	7.6406	6.11%
2023-04-06	9.330	9.320	9.330	9.220	9.470	6,582,972	61,328,643	9.3163	7.381	7.373	7.381	7.294	7.492	8,320,948	7.3704	-1.17%
2023-04-04	9.440	9.420	9.440	9.260	9.570	6,623,997	62,099,125	9.3749	7.468	7.452	7.468	7.326	7.571	8,372,804	7.4168	-1.67%
2023-04-03	9.600	9.550	9.600	9.460	10.12	18,085,760	176,092,921	9.7366	7.595	7.555	7.595	7.484	8.006	22,860,596	7.7029	-3.81%
2023-03-31	9.980	9.980	9.990	9.880	10.22	20,246,706	204,489,934	10.100	7.896	7.896	7.903	7.816	8.085	25,592,056	7.9904	1.63%
2023-03-30	9.820	9.820	9.830	9.120	9.870	19,301,486	185,331,955	9.6020	7.769	7.769	7.777	7.215	7.808	24,397,287	7.5964	6.86%
2023-03-29	9.190	9.170	9.190	9.080	9.600	18,260,072	171,215,694	9.3765	7.271	7.255	7.271	7.183	7.595	23,080,929	7.4181	0.66%
2023-03-28	9.130	9.120	9.130	9.060	9.330	6,684,000	61,240,832	9.1623	7.223	7.215	7.223	7.168	7.381	8,448,648	7.2486	-0.11%
2023-03-27	9.140	9.130	9.140	9.020	9.450	12,026,500	111,370,634	9.2604	7.231	7.223	7.231	7.136	7.476	15,201,626	7.3262	-0.44%
2023-03-24	9.180	9.160	9.180	9.050	9.280	10,472,318	96,151,241	9.1815	7.263	7.247	7.263	7.160	7.342	13,237,123	7.2638	1.10%
2023-03-23	9.080	9.070	9.080	8.650	9.300	17,479,962	158,202,669	9.0505	7.183	7.176	7.183	6.843	7.358	22,094,861	7.1602	4.49%
2023-03-22	8.690	8.680	8.690	8.150	8.770	17,354,394	148,631,998	8.5645	6.875	6.867	6.875	6.448	6.938	21,936,142	6.7757	5.59%
2023-03-21	8.230	8.230	8.240	7.740	8.230	19,408,873	155,664,685	8.0203	6.511	6.511	6.519	6.123	6.511	24,533,026	6.3451	4.18%
2023-03-20	7.900	7.880	7.900	7.770	8.260	14,283,900	112,581,752	7.8817	6.250	6.234	6.250	6.147	6.535	18,055,004	6.2355	-2.59%
2023-03-17	8.110	8.110	8.120	7.970	8.340	14,642,179	118,754,355	8.1104	6.416	6.416	6.424	6.305	6.598	18,507,873	6.4164	-1.22%
2023-03-16	8.210	8.210	8.230	8.150	8.420	6,934,219	57,346,385	8.2701	6.495	6.495	6.511	6.448	6.661	8,764,928	6.5427	-1.56%
2023-03-15	8.340	8.340	8.350	8.320	8.520	3,263,486	27,418,257	8.4015	6.598	6.598	6.606	6.582	6.740	4,125,082	6.6467	1.71%
2023-03-14	8.200	8.190	8.200	8.110	8.590	4,337,268	35,959,234	8.2908	6.487	6.479	6.487	6.416	6.796	5,482,354	6.5591	-3.07%
2023-03-13	8.460	8.450	8.460	8.150	8.520	8,791,000	73,598,036	8.3720	6.693	6.685	6.693	6.448	6.740	11,111,919	6.6233	3.42%
2023-03-10	8.180	8.170	8.180	8.130	8.500	14,803,703	121,950,403	8.2378	6.471	6.464	6.471	6.432	6.725	18,712,041	6.5172	-4.10%
2023-03-09	8.530	8.510	8.530	8.500	8.950	7,548,613	65,653,024	8.6974	6.748	6.733	6.748	6.725	7.081	9,541,529	6.8808	-4.37%
2023-03-08	8.920	8.910	8.920	8.900	9.110	3,818,000	34,234,694	8.9667	7.057	7.049	7.057	7.041	7.207	4,825,993	7.0938	-2.73%
2023-03-07	9.170	9.160	9.170	9.090	9.450	4,923,093	45,370,839	9.2159	7.255	7.247	7.255	7.191	7.476	6,222,843	7.2910	-1.61%
2023-03-06	9.320	9.320	9.330	9.200	9.560	8,565,316	79,615,206	9.2951	7.373	7.373	7.381	7.278	7.563	10,826,652	7.3536	-1.69%
2023-03-03	9.480	9.480	9.490	9.290	9.560	9,408,512	88,922,239	9.4513	7.500	7.500	7.508	7.350	7.563	11,892,461	7.4772	3.27%
2023-03-02	9.180	9.170	9.180	9.150	9.460	4,211,363	38,803,717	9.2141	7.263	7.255	7.263	7.239	7.484	5,323,208	7.2895	-1.29%
2023-03-01	9.300	9.300	9.310	8.860	9.310	10,113,837	93,076,367	9.2029	7.358	7.358	7.365	7.009	7.365	12,783,999	7.2807	4.97%
2023-02-28	8.860	8.860	8.910	8.860	9.110	6,667,438	59,512,543	8.9258	7.009	7.009	7.049	7.009	7.207	8,427,714	7.0615	-0.89%
2023-02-27	8.940	8.940	8.950	8.750	9.060	3,048,167	27,238,191	8.9359	7.073	7.073	7.081	6.922	7.168	3,852,916	7.0695	0.45%
2023-02-24	8.900	8.890	8.900	8.870	9.020	5,454,054	48,702,332	8.9296	7.041	7.033	7.041	7.017	7.136	6,893,983	7.0645	-0.78%
2023-02-23	8.970	8.960	8.970	8.920	9.250	11,779,853	106,563,803	9.0463	7.096	7.089	7.096	7.057	7.318	14,889,862	7.1568	-1.54%
2023-02-22	9.110	9.100	9.110	9.000	9.190	4,410,122	40,077,957	9.0877	7.207	7.199	7.207	7.120	7.271	5,574,442	7.1896	-0.11%
2023-02-21	9.120	9.110	9.120	9.010	9.570	11,431,954	105,069,017	9.1908	7.215	7.207	7.215	7.128	7.571	14,450,114	7.2712	-3.39%
2023-02-20	9.440	9.420	9.440	9.070	9.490	4,286,741	40,045,343	9.3417	7.468	7.452	7.468	7.176	7.508	5,418,487	7.3905	1.51%
2023-02-17	9.300	9.280	9.300	9.200	9.480	6,606,850	61,766,550	9.3489	7.358	7.342	7.358	7.278	7.500	8,351,130	7.3962	0.22%
2023-02-16	9.280	9.260	9.280	9.240	9.610	10,321,424	97,270,656	9.4242	7.342	7.326	7.342	7.310	7.603	13,046,392	7.4558	1.09%
2023-02-15	9.180	9.170	9.180	9.060	9.700	10,311,948	95,068,660	9.2193	7.263	7.255	7.263	7.168	7.674	13,034,414	7.2937	-2.55%
2023-02-14	9.420	9.400	9.420	9.250	9.510	7,264,133	67,897,769	9.3470	7.452	7.437	7.452	7.318	7.524	9,181,943	7.3947	-0.32%
2023-02-13	9.450	9.450	9.470	9.300	9.470	9,678,482	90,978,143	9.4000	7.476	7.476	7.492	7.358	7.492	12,233,706	7.4367	-0.53%
2023-02-10	9.500	9.490	9.500	9.470	9.880	8,562,776	81,844,905	9.5582	7.516	7.508	7.516	7.492	7.816	10,823,442	7.5618	-3.85%
2023-02-09	9.880	9.870	9.880	9.650	9.890	6,636,044	64,865,104	9.7747	7.816	7.808	7.816	7.634	7.824	8,388,031	7.7331	0.30%
2023-02-08	9.850	9.840	9.850	9.760	10.18	7,797,056	77,328,331	9.9176	7.793	7.785	7.793	7.721	8.054	9,855,563	7.8462	-1.20%
2023-02-07	9.970	9.960	9.970	9.960	10.32	8,021,250	80,982,714	10.096	7.888	7.880	7.888	7.880	8.164	10,138,947	7.9873	-2.45%
2023-02-06	10.22	10.16	10.22	9.990	10.38	10,210,084	103,660,197	10.153	8.085	8.038	8.085	7.903	8.212	12,905,657	8.0322	-3.22%
2023-02-03	10.56	10.54	10.56	10.26	10.58	8,283,950	86,442,723	10.435	8.354	8.339	8.354	8.117	8.370	10,471,002	8.2554	0.00%
2023-02-02	10.56	10.54	10.56	10.42	10.72	11,339,912	119,602,206	10.547	8.354	8.339	8.354	8.244	8.481	14,333,772	8.3441	1.54%
2023-02-01	10.40	10.38	10.40	10.24	10.58	6,776,731	70,344,908	10.380	8.228	8.212	8.228	8.101	8.370	8,565,861	8.2122	0.00%
2023-01-31	10.40	10.38	10.40	10.24	10.90	10,218,422	107,124,817	10.484	8.228	8.212	8.228	8.101	8.623	12,916,196	8.2938	-1.14%
2023-01-30	10.52	10.48	10.52	10.40	11.64	23,501,691	254,931,492	10.847	8.323	8.291	8.323	8.228	9.209	29,706,392	8.5817	-4.19%
2023-01-27	10.98	10.96	10.98	10.72	11.08	6,700,635	72,903,189	10.880	8.687	8.671	8.687	8.481	8.766	8,469,675	8.6076	1.10%
2023-01-26	10.86	10.84	10.86	10.44	11.00	7,390,043	79,418,528	10.747	8.592	8.576	8.592	8.259	8.702	9,341,094	8.5021	3.04%
2023-01-20	10.54	10.52	10.54	10.28	10.62	13,001,129	136,554,676	10.503	8.339	8.323	8.339	8.133	8.402	16,433,568	8.3095	0.57%
2023-01-19	10.48	10.46	10.48	9.630	10.50	16,589,516	170,333,868	10.268	8.291	8.275	8.291	7.619	8.307	20,969,328	8.1230	5.97%
2023-01-18	9.890	9.880	9.890	9.810	10.88	24,936,611	254,457,479	10.204	7.824	7.816	7.824	7.761	8.608	31,520,146	8.0729	-1.30%
2023-01-17	10.02	10.00	10.02	9.320	10.50	56,830,784	564,865,284	9.9394	7.927	7.911	7.927	7.373	8.307	71,834,726	7.8634	9.51%
2023-01-16	9.150	9.140	9.150	8.920	9.210	14,979,500	136,337,060	9.1016	7.239	7.231	7.239	7.057	7.286	18,934,250	7.2006	0.55%
2023-01-13	9.100	9.090	9.110	8.900	9.160	6,845,738	61,536,553	8.9890	7.199	7.191	7.207	7.041	7.247	8,653,087	7.1115	-0.66%
2023-01-12	9.160	9.150	9.160	9.000	9.270	12,475,402	113,563,568	9.1030	7.247	7.239	7.247	7.120	7.334	15,769,043	7.2017	1.22%
2023-01-11	9.050	9.040	9.050	8.980	9.490	18,388,996	168,730,887	9.1756	7.160	7.152	7.160	7.104	7.508	23,243,890	7.2592	-3.62%
2023-01-10	9.390	9.370	9.390	9.290	9.470	15,466,500	144,714,980	9.3567	7.429	7.413	7.429	7.350	7.492	19,549,823	7.4024	-1.05%
2023-01-09	9.490	9.480	9.490	9.300	9.550	12,067,914	114,103,658	9.4551	7.508	7.500	7.508	7.358	7.555	15,253,974	7.4803	3.15%
2023-01-06	9.200	9.200	9.210	9.100	9.590	9,938,209	92,409,575	9.2984	7.278	7.278	7.286	7.199	7.587	12,562,004	7.3563	-2.95%
2023-01-05	9.480	9.470	9.480	9.010	9.520	17,645,800	164,520,228	9.3235	7.500	7.492	7.500	7.128	7.532	22,304,482	7.3761	4.18%
2023-01-04	9.100	9.100	9.110	8.570	9.140	10,406,945	92,389,141	8.8776	7.199	7.199	7.207	6.780	7.231	13,154,491	7.0234	4.60%
2023-01-03	8.700	8.690	8.700	8.330	8.800	16,077,057	138,672,910	8.6255	6.883	6.875	6.883	6.590	6.962	20,321,574	6.8239	0.12%
2022-12-30	8.690	8.670	8.690	8.530	8.820	11,129,490	96,621,310	8.6816	6.875	6.859	6.875	6.748	6.978	14,067,796	6.8683	1.88%
2022-12-29	8.530	8.490	8.530	8.310	8.720	20,022,103	169,778,244	8.4795	6.748	6.717	6.748	6.574	6.899	25,308,155	6.7084	-2.29%
2022-12-28	8.730	8.720	8.730	8.460	8.850	16,567,072	143,866,891	8.6839	6.907	6.899	6.907	6.693	7.002	20,940,958	6.8701	5.18%
2022-12-23	8.300	8.300	8.330	8.210	8.520	15,913,077	133,020,018	8.3592	6.566	6.566	6.590	6.495	6.740	20,114,302	6.6132	-3.60%
2022-12-22	8.610	8.600	8.610	8.340	8.850	23,918,701	205,352,725	8.5854	6.812	6.804	6.812	6.598	7.002	30,233,497	6.7922	5.00%
2022-12-21	8.200	8.190	8.200	8.070	8.450	21,501,500	175,819,906	8.1771	6.487	6.479	6.487	6.384	6.685	27,178,129	6.4692	-1.68%
2022-12-20	8.340	8.330	8.340	8.300	9.020	20,751,745	176,361,264	8.4986	6.598	6.590	6.598	6.566	7.136	26,230,430	6.7235	-8.35%
2022-12-19	9.100	9.100	9.110	8.990	9.690	15,237,390	140,613,043	9.2282	7.199	7.199	7.207	7.112	7.666	19,260,226	7.3007	-5.89%
2022-12-16	9.670	9.660	9.670	9.390	9.730	3,740,654	35,925,726	9.6041	7.650	7.642	7.650	7.429	7.698	4,728,227	7.5981	0.00%
2022-12-15	9.670	9.640	9.670	9.260	9.770	6,310,087	59,990,610	9.5071	7.650	7.627	7.650	7.326	7.729	7,976,018	7.5214	-0.21%
2022-12-14	9.690	9.660	9.690	9.520	10.16	13,236,150	127,959,075	9.6674	7.666	7.642	7.666	7.532	8.038	16,730,637	7.6482	-2.32%
2022-12-13	9.920	9.870	9.920	9.580	10.04	10,879,139	106,679,556	9.8059	7.848	7.808	7.848	7.579	7.943	13,751,349	7.7578	2.06%
2022-12-12	9.720	9.660	9.720	9.610	10.14	9,913,000	97,359,008	9.8213	7.690	7.642	7.690	7.603	8.022	12,530,139	7.7700	-3.38%
2022-12-09	10.06	10.04	10.06	9.480	10.26	21,874,000	217,304,427	9.9344	7.959	7.943	7.959	7.500	8.117	27,648,973	7.8594	5.67%
2022-12-08	9.520	9.520	9.550	8.940	9.570	12,403,722	116,102,230	9.3603	7.532	7.532	7.555	7.073	7.571	15,678,439	7.4052	5.08%
2022-12-07	9.060	9.050	9.060	9.000	9.830	16,592,800	156,590,264	9.4372	7.168	7.160	7.168	7.120	7.777	20,973,479	7.4661	-2.79%
2022-12-06	9.320	9.310	9.320	9.240	9.700	8,594,873	81,033,171	9.4281	7.373	7.365	7.373	7.310	7.674	10,864,013	7.4589	-2.92%
2022-12-05	9.600	9.590	9.600	9.190	9.650	14,147,280	134,482,820	9.5059	7.595	7.587	7.595	7.271	7.634	17,882,315	7.5204	7.62%
2022-12-02	8.920	8.920	8.930	8.820	9.240	8,095,325	72,662,912	8.9759	7.057	7.057	7.065	6.978	7.310	10,232,578	7.1011	-1.11%
2022-12-01	9.020	9.020	9.030	8.860	9.400	21,106,981	192,161,175	9.1042	7.136	7.136	7.144	7.009	7.437	26,679,453	7.2026	2.73%
2022-11-30	8.780	8.770	8.780	8.300	8.790	23,193,500	198,948,383	8.5778	6.946	6.938	6.946	6.566	6.954	29,316,835	6.7861	3.42%
2022-11-29	8.490	8.480	8.490	7.870	8.640	20,347,789	170,440,243	8.3764	6.717	6.709	6.717	6.226	6.835	25,719,826	6.6268	6.79%
2022-11-28	7.950	7.930	7.950	7.400	7.960	16,290,000	125,870,307	7.7268	6.290	6.274	6.290	5.854	6.297	20,590,736	6.1130	0.51%
2022-11-25	7.910	7.910	7.920	7.810	8.240	10,045,000	79,320,853	7.8966	6.258	6.258	6.266	6.179	6.519	12,696,989	6.2472	-3.42%
2022-11-24	8.190	8.180	8.190	8.110	8.360	6,711,381	55,041,309	8.2012	6.479	6.471	6.479	6.416	6.614	8,483,258	6.4882	0.24%
2022-11-23	8.170	8.150	8.170	8.000	8.490	16,076,557	130,856,482	8.1396	6.464	6.448	6.464	6.329	6.717	20,320,942	6.4395	-2.16%
2022-11-22	8.350	8.340	8.350	8.230	8.970	12,140,009	102,658,138	8.4562	6.606	6.598	6.606	6.511	7.096	15,345,103	6.6900	-5.44%
2022-11-21	8.830	8.820	8.830	8.610	9.100	8,196,455	72,009,755	8.7855	6.986	6.978	6.986	6.812	7.199	10,360,408	6.9505	-3.50%
2022-11-18	9.150	9.120	9.150	9.060	9.730	8,044,689	75,293,598	9.3594	7.239	7.215	7.239	7.168	7.698	10,168,574	7.4045	-3.68%
2022-11-17	9.500	9.480	9.500	8.950	9.500	9,903,316	91,419,650	9.2312	7.516	7.500	7.516	7.081	7.516	12,517,899	7.3031	0.85%
2022-11-16	9.420	9.420	9.430	9.250	9.890	19,038,061	179,760,237	9.4422	7.452	7.452	7.460	7.318	7.824	24,064,315	7.4700	-4.27%
2022-11-15	9.840	9.800	9.840	8.780	9.850	41,764,932	398,321,646	9.5372	7.785	7.753	7.785	6.946	7.793	52,791,326	7.5452	9.33%
2022-11-14	9.000	8.960	9.000	8.660	9.100	38,642,893	344,715,125	8.9205	7.120	7.089	7.120	6.851	7.199	48,845,035	7.0573	8.04%
2022-11-11	8.330	8.330	8.340	7.580	8.420	37,836,155	303,622,210	8.0247	6.590	6.590	6.598	5.997	6.661	47,825,310	6.3486	16.67%
2022-11-10	7.140	7.130	7.140	7.010	7.370	10,309,227	73,391,748	7.1190	5.649	5.641	5.649	5.546	5.831	13,030,975	5.6321	-4.55%
2022-11-09	7.480	7.470	7.480	7.340	7.900	9,448,357	70,899,316	7.5039	5.918	5.910	5.918	5.807	6.250	11,942,826	5.9366	-3.73%
2022-11-08	7.770	7.750	7.770	7.600	8.190	13,974,568	109,105,129	7.8074	6.147	6.131	6.147	6.013	6.479	17,664,005	6.1767	-3.00%
2022-11-07	8.010	8.000	8.010	7.200	8.190	21,910,943	174,232,332	7.9518	6.337	6.329	6.337	5.696	6.479	27,695,669	6.2910	5.53%
2022-11-04	7.590	7.580	7.590	6.850	7.790	36,128,609	265,758,071	7.3559	6.005	5.997	6.005	5.419	6.163	45,666,953	5.8195	10.80%
2022-11-03	6.850	6.830	6.850	6.790	7.540	29,565,027	208,541,898	7.0537	5.419	5.403	5.419	5.372	5.965	37,370,514	5.5804	-12.18%
2022-11-02	7.800	7.800	7.870	7.240	7.930	9,783,047	74,558,527	7.6212	6.171	6.171	6.226	5.728	6.274	12,365,877	6.0294	2.50%
2022-11-01	7.610	7.590	7.610	7.020	7.700	22,093,189	163,009,690	7.3783	6.021	6.005	6.021	5.554	6.092	27,926,030	5.8372	5.69%
2022-10-31	7.200	7.200	7.210	6.960	7.400	18,913,861	134,972,331	7.1362	5.696	5.696	5.704	5.506	5.854	23,907,325	5.6456	-3.36%
2022-10-28	7.450	7.430	7.450	7.300	7.700	12,236,772	90,579,878	7.4023	5.894	5.878	5.894	5.775	6.092	15,467,412	5.8562	-2.10%
2022-10-27	7.610	7.590	7.610	7.580	8.100	10,473,822	81,499,368	7.7812	6.021	6.005	6.021	5.997	6.408	13,239,024	6.1560	-1.93%
2022-10-26	7.760	7.750	7.760	7.220	7.920	17,229,410	133,377,593	7.7413	6.139	6.131	6.139	5.712	6.266	21,778,161	6.1244	6.89%
2022-10-25	7.260	7.250	7.260	7.000	7.420	9,977,055	71,997,534	7.2163	5.744	5.736	5.744	5.538	5.870	12,611,106	5.7091	0.00%
2022-10-24	7.260	7.250	7.260	7.200	7.870	9,597,154	70,886,524	7.3862	5.744	5.736	5.744	5.696	6.226	12,130,907	5.8435	-7.75%
2022-10-21	7.870	7.850	7.870	7.570	7.950	12,156,505	95,244,036	7.8348	6.226	6.210	6.226	5.989	6.290	15,365,954	6.1984	2.61%
2022-10-20	7.670	7.640	7.670	7.300	7.800	13,136,139	99,091,689	7.5434	6.068	6.044	6.068	5.775	6.171	16,604,222	5.9679	0.66%
2022-10-19	7.620	7.620	7.630	7.580	8.050	16,037,743	124,342,251	7.7531	6.028	6.028	6.036	5.997	6.369	20,271,881	6.1337	-5.34%
2022-10-18	8.050	8.030	8.050	7.210	8.140	34,439,969	267,966,847	7.7807	6.369	6.353	6.369	5.704	6.440	43,532,494	6.1556	4.55%
2022-10-17	7.700	7.700	7.710	7.120	7.740	15,223,309	113,729,497	7.4707	6.092	6.092	6.100	5.633	6.123	19,242,427	5.9104	-0.52%
2022-10-14	7.740	7.720	7.740	7.610	7.930	6,758,511	52,572,602	7.7787	6.123	6.108	6.123	6.021	6.274	8,542,831	6.1540	2.38%
2022-10-13	7.560	7.550	7.560	7.470	7.960	8,919,281	67,336,840	7.5496	5.981	5.973	5.981	5.910	6.297	11,274,068	5.9727	-4.30%
2022-10-12	7.900	7.860	7.900	7.420	8.120	15,090,124	116,990,399	7.7528	6.250	6.218	6.250	5.870	6.424	19,074,080	6.1335	-0.50%
2022-10-11	7.940	7.920	7.940	7.550	7.990	13,826,445	107,474,086	7.7731	6.282	6.266	6.282	5.973	6.321	17,476,776	6.1495	0.89%
2022-10-10	7.870	7.870	7.880	7.840	8.670	16,107,184	128,810,827	7.9971	6.226	6.226	6.234	6.202	6.859	20,359,655	6.3268	-10.06%
2022-10-07	8.750	8.740	8.750	8.680	8.880	4,729,717	41,367,749	8.7463	6.922	6.914	6.922	6.867	7.025	5,978,413	6.9195	-1.80%
2022-10-06	8.910	8.910	8.920	8.770	8.950	4,893,309	43,458,793	8.8813	7.049	7.049	7.057	6.938	7.081	6,185,196	7.0263	-0.22%
2022-10-05	8.930	8.920	8.940	8.690	9.050	11,973,340	106,456,767	8.8912	7.065	7.057	7.073	6.875	7.160	15,134,431	7.0341	7.85%
2022-10-03	8.280	8.280	8.300	8.170	8.470	4,038,088	33,512,840	8.2992	6.551	6.551	6.566	6.464	6.701	5,104,187	6.5658	-0.84%
2022-09-30	8.350	8.350	8.360	8.180	8.500	7,201,059	60,114,184	8.3480	6.606	6.606	6.614	6.471	6.725	9,102,217	6.6043	-2.34%
2022-09-29	8.550	8.540	8.550	8.510	9.200	6,410,925	55,680,683	8.6853	6.764	6.756	6.764	6.733	7.278	8,103,479	6.8712	-4.68%
2022-09-28	8.970	8.950	8.970	8.730	9.540	16,756,938	149,802,155	8.9397	7.096	7.081	7.096	6.907	7.547	21,180,951	7.0725	-4.27%
2022-09-27	9.370	9.370	9.380	8.850	9.390	8,985,500	81,786,257	9.1020	7.413	7.413	7.421	7.002	7.429	11,357,769	7.2009	2.85%
2022-09-26	9.110	9.110	9.120	9.040	9.380	8,039,841	73,682,619	9.1647	7.207	7.207	7.215	7.152	7.421	10,162,446	7.2505	-1.94%
2022-09-23	9.290	9.280	9.290	9.120	9.520	7,979,422	73,839,205	9.2537	7.350	7.342	7.350	7.215	7.532	10,086,076	7.3209	-2.42%
2022-09-22	9.520	9.520	9.530	9.100	9.550	8,691,458	81,711,540	9.4014	7.532	7.532	7.539	7.199	7.555	10,986,097	7.4377	0.95%
2022-09-21	9.430	9.430	9.440	9.380	9.890	11,489,058	109,112,330	9.4971	7.460	7.460	7.468	7.421	7.824	14,522,294	7.5134	-4.55%
2022-09-20	9.880	9.860	9.880	9.640	9.920	6,526,500	63,785,392	9.7733	7.816	7.801	7.816	7.627	7.848	8,249,567	7.7320	1.86%
2022-09-19	9.700	9.690	9.700	9.520	10.02	15,475,456	150,423,616	9.7201	7.674	7.666	7.674	7.532	7.927	19,561,144	7.6899	-3.19%
2022-09-16	10.02	10.00	10.02	9.950	10.48	23,481,656	236,146,392	10.057	7.927	7.911	7.927	7.872	8.291	29,681,067	7.9561	-4.39%
2022-09-15	10.48	10.46	10.48	10.30	10.54	5,229,085	54,450,170	10.413	8.291	8.275	8.291	8.149	8.339	6,609,620	8.2380	0.96%
2022-09-14	10.38	10.36	10.38	10.18	10.40	5,884,602	60,510,019	10.283	8.212	8.196	8.212	8.054	8.228	7,438,201	8.1350	-1.70%
2022-09-13	10.56	10.54	10.56	10.34	10.68	8,174,114	86,277,090	10.555	8.354	8.339	8.354	8.180	8.449	10,332,169	8.3503	2.72%
2022-09-09	10.28	10.26	10.28	10.06	10.40	5,522,506	56,875,003	10.299	8.133	8.117	8.133	7.959	8.228	6,980,507	8.1477	1.98%
2022-09-08	10.08	10.08	10.10	10.00	10.34	3,408,989	34,406,796	10.093	7.975	7.975	7.990	7.911	8.180	4,308,999	7.9849	-0.79%
2022-09-07	10.16	10.14	10.16	9.920	10.40	11,524,800	116,316,092	10.093	8.038	8.022	8.038	7.848	8.228	14,567,472	7.9846	-1.55%
2022-09-06	10.32	10.30	10.32	10.18	10.60	7,042,430	72,434,065	10.285	8.164	8.149	8.164	8.054	8.386	8,901,708	8.1371	-0.77%
2022-09-05	10.40	10.40	10.42	10.20	10.54	8,742,000	90,746,520	10.381	8.228	8.228	8.244	8.070	8.339	11,049,983	8.2124	0.00%
2022-09-02	10.40	10.38	10.40	10.20	10.66	8,435,917	87,197,277	10.336	8.228	8.212	8.228	8.070	8.433	10,663,090	8.1775	-1.61%
2022-09-01	10.70	10.68	10.70	10.50	10.96	7,971,170	84,995,513	10.663	8.362	8.347	8.362	8.206	8.565	10,199,565	8.3332	-2.37%
2022-08-31	10.96	10.94	10.96	10.30	11.14	20,106,380	218,405,382	10.863	8.565	8.550	8.565	8.050	8.706	25,727,256	8.4893	4.58%
2022-08-30	10.48	10.44	10.48	10.10	10.48	12,163,452	125,725,008	10.336	8.190	8.159	8.190	7.893	8.190	15,563,828	8.0780	1.16%
2022-08-29	10.36	10.34	10.36	10.16	10.80	34,157,514	353,082,691	10.337	8.097	8.081	8.097	7.940	8.440	43,706,481	8.0785	-4.78%
2022-08-26	10.88	10.86	10.88	10.80	11.22	19,323,278	212,628,098	11.004	8.503	8.487	8.503	8.440	8.769	24,725,233	8.5996	0.37%
2022-08-25	10.84	10.82	10.84	10.20	11.12	41,781,236	440,699,341	10.548	8.472	8.456	8.472	7.972	8.691	53,461,466	8.2433	0.18%
2022-08-24	10.82	10.80	10.82	10.50	12.62	81,430,248	884,184,133	10.858	8.456	8.440	8.456	8.206	9.863	104,194,631	8.4859	-14.26%
2022-08-23	12.62	12.60	12.62	12.42	13.70	23,912,486	308,732,347	12.911	9.863	9.847	9.863	9.706	10.71	30,597,385	10.090	-6.52%
2022-08-22	13.50	13.48	13.50	12.80	13.78	14,606,295	197,552,984	13.525	10.55	10.53	10.55	10.00	10.77	18,689,585	10.570	4.98%
2022-08-19	12.86	12.82	12.86	12.60	13.00	9,014,000	115,705,942	12.836	10.05	10.02	10.05	9.847	10.16	11,533,925	10.032	0.78%
2022-08-18	12.76	12.74	12.76	12.58	12.98	4,839,698	61,499,910	12.707	9.972	9.957	9.972	9.832	10.14	6,192,669	9.9311	-1.39%
2022-08-17	12.94	12.94	12.96	12.56	13.02	6,724,396	86,841,651	12.914	10.11	10.11	10.13	9.816	10.18	8,604,247	10.093	1.73%
2022-08-16	12.72	12.70	12.72	12.54	13.00	5,450,609	69,330,039	12.720	9.941	9.925	9.941	9.800	10.16	6,974,364	9.9407	-0.62%
2022-08-15	12.80	12.78	12.80	12.62	13.04	8,489,606	109,047,298	12.845	10.00	9.988	10.00	9.863	10.19	10,862,933	10.038	-0.93%
2022-08-12	12.92	12.88	12.92	12.56	13.06	6,953,000	89,618,132	12.889	10.10	10.07	10.10	9.816	10.21	8,896,759	10.073	3.19%
2022-08-11	12.52	12.52	12.54	12.10	12.70	10,022,000	125,342,290	12.507	9.785	9.785	9.800	9.456	9.925	12,823,719	9.7743	5.03%
2022-08-10	11.92	11.90	11.92	11.74	12.40	11,038,592	131,406,752	11.904	9.316	9.300	9.316	9.175	9.691	14,124,506	9.3035	-3.09%
2022-08-09	12.30	12.28	12.30	12.08	12.50	6,134,549	75,433,620	12.297	9.613	9.597	9.613	9.441	9.769	7,849,504	9.6100	-0.16%
2022-08-08	12.32	12.32	12.34	12.22	12.80	7,907,583	97,855,631	12.375	9.628	9.628	9.644	9.550	10.00	10,118,202	9.6712	-2.53%
2022-08-05	12.64	12.62	12.64	12.54	13.26	9,811,577	125,166,242	12.757	9.878	9.863	9.878	9.800	10.36	12,554,471	9.9699	0.32%
2022-08-04	12.60	12.58	12.60	12.40	12.90	9,997,907	126,338,912	12.637	9.847	9.832	9.847	9.691	10.08	12,792,890	9.8757	1.61%
2022-08-03	12.40	12.38	12.40	12.22	12.90	11,310,647	140,736,446	12.443	9.691	9.675	9.691	9.550	10.08	14,472,616	9.7243	-1.43%
2022-08-02	12.58	12.56	12.58	12.22	12.70	10,734,065	133,643,888	12.450	9.832	9.816	9.832	9.550	9.925	13,734,846	9.7303	-1.72%
2022-08-01	12.80	12.78	12.80	12.52	12.92	10,180,223	129,535,598	12.724	10.00	9.988	10.00	9.785	10.10	13,026,174	9.9443	0.31%
2022-07-29	12.76	12.76	12.78	12.50	13.30	9,529,882	121,794,650	12.780	9.972	9.972	9.988	9.769	10.39	12,194,026	9.9881	-2.15%
2022-07-28	13.04	13.02	13.04	12.78	13.22	7,929,563	102,695,540	12.951	10.19	10.18	10.19	9.988	10.33	10,146,327	10.121	-1.36%
2022-07-27	13.22	13.20	13.22	12.92	13.24	6,637,500	86,826,631	13.081	10.33	10.32	10.33	10.10	10.35	8,493,059	10.223	0.00%
2022-07-26	13.22	13.20	13.22	13.14	13.34	4,814,695	63,636,208	13.217	10.33	10.32	10.33	10.27	10.43	6,160,676	10.329	0.15%
2022-07-25	13.20	13.20	13.22	13.00	13.54	15,881,734	208,552,487	13.132	10.32	10.32	10.33	10.16	10.58	20,321,581	10.263	-0.15%
2022-07-22	13.22	13.22	13.24	12.64	13.44	160,714,162	2,077,071,148	12.924	10.33	10.33	10.35	9.878	10.50	205,642,906	10.100	-4.76%
2022-07-21	13.88	13.88	13.90	13.88	14.58	9,009,176	127,703,321	14.175	10.85	10.85	10.86	10.85	11.39	11,527,753	11.078	-3.21%
2022-07-20	14.34	14.34	14.36	13.92	14.44	10,345,494	147,721,458	14.279	11.21	11.21	11.22	10.88	11.29	13,237,648	11.159	3.61%
2022-07-19	13.84	13.84	13.86	13.62	14.16	8,427,268	116,548,690	13.830	10.82	10.82	10.83	10.64	11.07	10,783,168	10.808	-1.56%
2022-07-18	14.06	14.04	14.06	13.50	14.28	11,780,203	163,672,824	13.894	10.99	10.97	10.99	10.55	11.16	15,073,439	10.858	1.44%
2022-07-15	13.86	13.86	13.88	13.54	14.30	9,834,500	136,027,660	13.832	10.83	10.83	10.85	10.58	11.18	12,583,802	10.810	-2.12%
2022-07-14	14.16	14.14	14.16	13.70	14.18	16,248,344	227,716,211	14.015	11.07	11.05	11.07	10.71	11.08	20,790,680	10.953	3.51%
2022-07-13	13.68	13.66	13.68	12.96	14.56	31,294,940	427,993,422	13.676	10.69	10.68	10.69	10.13	11.38	40,043,655	10.688	-2.56%
2022-07-12	14.04	14.04	14.06	13.58	14.38	9,127,940	127,586,128	13.978	10.97	10.97	10.99	10.61	11.24	11,679,718	10.924	-0.57%
2022-07-11	14.12	14.10	14.12	13.92	14.86	11,849,960	168,206,994	14.195	11.04	11.02	11.04	10.88	11.61	15,162,697	11.093	-4.47%
2022-07-08	14.78	14.76	14.78	14.48	14.96	6,618,677	97,764,798	14.771	11.55	11.54	11.55	11.32	11.69	8,468,973	11.544	0.41%
2022-07-07	14.72	14.70	14.72	13.98	14.98	17,397,795	254,985,811	14.656	11.50	11.49	11.50	10.93	11.71	22,261,468	11.454	3.66%
2022-07-06	14.20	14.18	14.20	14.02	14.74	10,709,647	152,939,175	14.281	11.10	11.08	11.10	10.96	11.52	13,703,602	11.161	-2.07%
2022-07-05	14.50	14.46	14.50	14.36	14.82	7,615,096	111,330,083	14.620	11.33	11.30	11.33	11.22	11.58	9,743,948	11.426	0.42%
2022-07-04	14.44	14.42	14.44	13.84	14.60	12,387,757	178,710,604	14.426	11.29	11.27	11.29	10.82	11.41	15,850,839	11.275	1.69%
2022-06-30	14.20	14.18	14.20	13.96	14.40	7,966,597	113,286,302	14.220	11.10	11.08	11.10	10.91	11.25	10,193,714	11.113	1.57%
2022-06-29	13.98	13.98	14.00	13.88	14.46	13,031,495	183,445,129	14.077	10.93	10.93	10.94	10.85	11.30	16,674,539	11.002	-2.37%
2022-06-28	14.32	14.30	14.32	13.70	14.54	11,549,085	164,729,444	14.263	11.19	11.18	11.19	10.71	11.36	14,777,711	11.147	0.99%
2022-06-27	14.18	14.16	14.18	13.64	14.56	17,588,744	251,564,608	14.303	11.08	11.07	11.08	10.66	11.38	22,505,798	11.178	4.88%
2022-06-24	13.52	13.50	13.52	13.26	14.00	8,241,272	112,203,470	13.615	10.57	10.55	10.57	10.36	10.94	10,545,176	10.640	1.35%
2022-06-23	13.34	13.32	13.34	12.96	13.62	9,722,566	130,622,099	13.435	10.43	10.41	10.43	10.13	10.64	12,440,576	10.500	2.46%
2022-06-22	13.02	13.02	13.04	12.94	13.48	12,090,076	159,626,297	13.203	10.18	10.18	10.19	10.11	10.53	15,469,939	10.318	-1.51%
2022-06-21	13.22	13.20	13.22	12.66	13.38	16,348,152	215,509,286	13.183	10.33	10.32	10.33	9.894	10.46	20,918,390	10.302	4.42%
2022-06-20	12.66	12.66	12.68	12.12	12.72	14,078,847	174,855,102	12.420	9.894	9.894	9.910	9.472	9.941	18,014,685	9.7063	1.44%
2022-06-17	12.48	12.48	12.50	12.12	12.68	6,926,222	86,551,832	12.496	9.753	9.753	9.769	9.472	9.910	8,862,495	9.7661	-0.32%
2022-06-16	12.52	12.50	12.52	12.32	13.02	9,193,937	115,448,508	12.557	9.785	9.769	9.785	9.628	10.18	11,764,165	9.8136	-2.03%
2022-06-15	12.78	12.76	12.78	12.70	13.26	11,155,519	144,276,611	12.933	9.988	9.972	9.988	9.925	10.36	14,274,121	10.108	-0.78%
2022-06-14	12.88	12.88	12.90	12.26	13.10	13,503,096	173,183,300	12.826	10.07	10.07	10.08	9.581	10.24	17,277,979	10.023	2.88%
2022-06-13	12.52	12.46	12.52	12.22	12.56	4,783,083	59,450,644	12.429	9.785	9.738	9.785	9.550	9.816	6,120,227	9.7138	-2.19%
2022-06-10	12.80	12.78	12.80	12.06	13.00	16,117,121	205,214,070	12.733	10.00	9.988	10.00	9.425	10.16	20,622,772	9.9508	2.07%
2022-06-09	12.54	12.46	12.54	12.28	13.10	12,707,711	158,912,386	12.505	9.800	9.738	9.800	9.597	10.24	16,260,239	9.7731	-3.54%
2022-06-08	13.00	12.98	13.00	12.40	13.16	21,714,868	280,829,983	12.933	10.16	10.14	10.16	9.691	10.28	27,785,408	10.107	5.69%
2022-06-07	12.30	12.28	12.30	12.16	12.42	9,835,433	120,802,309	12.282	9.613	9.597	9.613	9.503	9.706	12,584,996	9.5989	0.65%
2022-06-06	12.22	12.20	12.22	11.84	12.38	20,995,061	255,726,907	12.180	9.550	9.535	9.550	9.253	9.675	26,864,374	9.5192	5.16%
2022-06-02	11.62	11.60	11.62	11.22	11.76	9,530,633	109,505,733	11.490	9.081	9.066	9.081	8.769	9.191	12,194,987	8.9796	0.35%
2022-06-01	11.58	11.58	11.60	11.30	11.68	41,588,132	474,622,520	11.413	9.050	9.050	9.066	8.831	9.128	53,214,379	8.9191	2.48%
2022-05-31	11.30	11.28	11.30	10.94	11.82	112,987,692	1,286,035,729	11.382	8.831	8.816	8.831	8.550	9.238	144,574,175	8.8953	3.10%
2022-05-30	10.96	10.94	10.96	10.32	11.02	28,963,000	309,849,781	10.698	8.565	8.550	8.565	8.065	8.612	37,059,805	8.3608	8.73%
2022-05-27	10.08	10.06	10.08	9.910	10.38	10,244,555	103,383,268	10.092	7.878	7.862	7.878	7.745	8.112	13,108,490	7.8867	2.44%
2022-05-26	9.840	9.840	9.850	9.620	10.00	9,577,991	94,165,953	9.8315	7.690	7.690	7.698	7.518	7.815	12,255,584	7.6835	-0.40%
2022-05-25	9.880	9.870	9.880	9.830	10.16	11,694,672	116,390,653	9.9525	7.721	7.714	7.721	7.682	7.940	14,963,998	7.7780	-1.79%
2022-05-24	10.06	10.04	10.06	10.02	10.54	5,220,400	53,204,796	10.192	7.862	7.846	7.862	7.831	8.237	6,679,799	7.9650	-2.52%
2022-05-23	10.32	10.32	10.34	10.20	10.80	8,308,525	86,456,651	10.406	8.065	8.065	8.081	7.972	8.440	10,631,230	8.1323	-4.27%
2022-05-20	10.78	10.76	10.78	10.66	10.98	8,501,530	91,721,041	10.789	8.425	8.409	8.425	8.331	8.581	10,878,191	8.4316	1.89%
2022-05-19	10.58	10.56	10.58	10.32	10.64	6,309,750	66,454,752	10.532	8.268	8.253	8.268	8.065	8.315	8,073,684	8.2310	-2.04%
2022-05-18	10.80	10.78	10.80	10.48	10.84	7,406,900	79,202,042	10.693	8.440	8.425	8.440	8.190	8.472	9,477,550	8.3568	1.69%
2022-05-17	10.62	10.60	10.62	10.34	10.68	12,289,689	129,115,345	10.506	8.300	8.284	8.300	8.081	8.347	15,725,356	8.2106	2.71%
2022-05-16	10.34	10.30	10.34	10.16	10.70	15,035,228	155,273,918	10.327	8.081	8.050	8.081	7.940	8.362	19,238,429	8.0710	-0.39%
2022-05-13	10.38	10.34	10.38	10.08	10.50	18,120,909	186,584,024	10.297	8.112	8.081	8.112	7.878	8.206	23,186,733	8.0470	5.38%
2022-05-12	9.850	9.840	9.850	9.750	10.22	11,163,025	111,117,794	9.9541	7.698	7.690	7.698	7.620	7.987	14,283,725	7.7793	-2.48%
2022-05-11	10.10	10.08	10.10	9.600	10.40	11,356,833	115,697,298	10.188	7.893	7.878	7.893	7.503	8.128	14,531,713	7.9617	3.32%
2022-05-10	9.910	9.910	9.920	9.620	10.10	24,957,298	244,787,809	9.8083	7.639	7.639	7.647	7.416	7.786	32,375,318	7.5609	-3.60%
2022-05-06	10.28	10.26	10.28	10.26	10.92	11,085,000	116,000,227	10.465	7.925	7.909	7.925	7.909	8.418	14,379,778	8.0669	-7.89%
2022-05-05	11.16	11.14	11.16	10.82	11.60	16,161,000	180,460,830	11.166	8.603	8.588	8.603	8.341	8.942	20,964,509	8.6079	-2.45%
2022-05-04	11.44	11.40	11.44	11.22	11.82	5,079,581	57,990,091	11.416	8.819	8.788	8.819	8.649	9.112	6,589,377	8.8005	-2.39%
2022-05-03	11.72	11.72	11.74	11.32	11.82	4,919,999	57,228,572	11.632	9.035	9.035	9.050	8.726	9.112	6,382,363	8.9667	0.69%
2022-04-29	11.64	11.60	11.64	11.20	11.68	8,899,105	102,478,079	11.516	8.973	8.942	8.973	8.634	9.004	11,544,172	8.8770	2.83%
2022-04-28	11.32	11.28	11.32	10.94	11.34	6,817,012	76,065,691	11.158	8.726	8.695	8.726	8.433	8.742	8,843,222	8.6016	3.28%
2022-04-27	10.96	10.92	10.96	10.42	11.20	10,001,183	109,527,649	10.952	8.449	8.418	8.449	8.033	8.634	12,973,819	8.4422	2.62%
2022-04-26	10.68	10.64	10.68	10.52	11.04	11,413,600	122,471,586	10.730	8.233	8.202	8.233	8.110	8.510	14,806,047	8.2717	1.91%
2022-04-25	10.48	10.46	10.48	10.40	11.30	14,475,000	155,228,070	10.724	8.079	8.063	8.079	8.017	8.711	18,777,382	8.2668	-7.26%
2022-04-22	11.30	11.28	11.30	10.88	11.50	6,511,091	73,114,351	11.229	8.711	8.695	8.711	8.387	8.865	8,446,373	8.6563	1.80%
2022-04-21	11.10	11.10	11.12	10.92	11.40	9,444,500	104,781,919	11.095	8.557	8.557	8.572	8.418	8.788	12,251,674	8.5525	-0.72%
2022-04-20	11.18	11.16	11.18	10.78	11.58	11,126,000	125,764,486	11.304	8.618	8.603	8.618	8.310	8.927	14,432,964	8.7137	1.82%
2022-04-19	10.98	10.96	10.98	10.62	11.10	9,705,500	105,584,935	10.879	8.464	8.449	8.464	8.187	8.557	12,590,251	8.3862	-2.83%
2022-04-14	11.30	11.26	11.30	10.58	11.30	13,634,081	150,360,004	11.028	8.711	8.680	8.711	8.156	8.711	17,686,518	8.5014	8.03%
2022-04-13	10.46	10.46	10.48	10.26	10.76	11,648,500	121,889,722	10.464	8.063	8.063	8.079	7.909	8.295	15,110,766	8.0664	-3.68%
2022-04-12	10.86	10.84	10.86	9.960	11.06	23,009,212	241,746,100	10.507	8.372	8.356	8.372	7.678	8.526	29,848,205	8.0992	5.85%
2022-04-11	10.26	10.24	10.26	10.08	11.40	20,676,444	214,501,409	10.374	7.909	7.894	7.909	7.770	8.788	26,822,072	7.9972	-9.84%
2022-04-08	11.38	11.34	11.38	11.10	11.56	12,243,000	138,182,320	11.287	8.773	8.742	8.773	8.557	8.911	15,881,968	8.7006	-1.73%
2022-04-07	11.58	11.56	11.58	11.22	12.36	17,168,612	200,882,045	11.701	8.927	8.911	8.927	8.649	9.528	22,271,612	9.0196	-3.98%
2022-04-06	12.06	12.04	12.06	11.96	12.48	13,991,094	169,946,520	12.147	9.297	9.281	9.297	9.220	9.621	18,149,646	9.3636	-3.52%
2022-04-04	12.50	12.48	12.50	11.90	12.60	9,175,792	113,847,281	12.407	9.636	9.621	9.636	9.173	9.713	11,903,099	9.5645	3.48%
2022-04-01	12.08	12.04	12.08	11.56	12.14	6,807,000	80,743,606	11.862	9.312	9.281	9.312	8.911	9.358	8,830,234	9.1440	1.68%
2022-03-31	11.88	11.86	11.88	11.40	12.04	6,407,609	74,960,013	11.699	9.158	9.143	9.158	8.788	9.281	8,312,133	9.0181	1.19%
2022-03-30	11.74	11.72	11.74	11.16	11.80	14,155,000	165,038,805	11.659	9.050	9.035	9.050	8.603	9.096	18,362,269	8.9879	3.53%
2022-03-29	11.34	11.34	11.36	11.12	11.42	9,795,512	110,259,609	11.256	8.742	8.742	8.757	8.572	8.803	12,707,017	8.6771	1.43%
2022-03-28	11.18	11.14	11.18	10.88	11.40	14,388,100	159,883,493	11.112	8.618	8.588	8.618	8.387	8.788	18,664,653	8.5661	-3.45%
2022-03-25	11.58	11.56	11.58	11.36	12.32	10,625,500	124,322,126	11.700	8.927	8.911	8.927	8.757	9.497	13,783,701	9.0195	-5.39%
2022-03-24	12.24	12.18	12.24	11.66	12.40	17,600,056	212,529,259	12.076	9.436	9.389	9.436	8.988	9.559	22,831,294	9.3087	3.73%
2022-03-23	11.80	11.80	11.82	11.74	12.50	22,309,500	266,971,084	11.967	9.096	9.096	9.112	9.050	9.636	28,940,519	9.2248	-3.91%
2022-03-22	12.28	12.28	12.30	11.04	12.34	34,188,599	409,332,864	11.973	9.466	9.466	9.482	8.510	9.513	44,350,424	9.2295	9.06%
2022-03-21	11.26	11.24	11.26	10.82	11.40	20,585,730	229,265,094	11.137	8.680	8.665	8.680	8.341	8.788	26,704,395	8.5853	2.74%
2022-03-18	10.96	10.94	10.96	10.44	11.06	25,302,366	273,163,974	10.796	8.449	8.433	8.449	8.048	8.526	32,822,950	8.3223	-1.44%
2022-03-17	11.12	11.10	11.12	10.50	13.34	53,339,229	594,019,889	11.137	8.572	8.557	8.572	8.094	10.28	69,193,167	8.5850	11.20%
2022-03-16	10.00	9.990	10.00	8.100	10.50	78,314,321	715,881,851	9.1411	7.709	7.701	7.709	6.244	8.094	101,591,567	7.0467	22.55%
2022-03-15	8.160	8.160	8.190	8.080	9.100	42,480,457	366,303,971	8.6229	6.290	6.290	6.313	6.229	7.015	55,106,858	6.6472	-11.21%
2022-03-14	9.190	9.180	9.190	9.050	10.34	35,856,720	337,236,844	9.4051	7.084	7.077	7.084	6.976	7.971	46,514,358	7.2502	-12.64%
2022-03-11	10.52	10.50	10.52	10.00	10.70	16,656,600	172,834,316	10.376	8.110	8.094	8.110	7.709	8.248	21,607,416	7.9988	-3.13%
2022-03-10	10.86	10.84	10.86	10.36	10.98	19,556,500	210,048,629	10.741	8.372	8.356	8.372	7.986	8.464	25,369,249	8.2797	3.82%
2022-03-09	10.46	10.42	10.46	9.910	10.92	48,004,245	493,530,169	10.281	8.063	8.033	8.063	7.639	8.418	62,272,473	7.9253	-4.56%
2022-03-08	10.96	10.94	10.96	10.82	11.76	10,508,501	117,819,955	11.212	8.449	8.433	8.449	8.341	9.065	13,631,927	8.6429	-5.19%
2022-03-07	11.56	11.54	11.56	11.26	12.00	12,120,250	140,000,279	11.551	8.911	8.896	8.911	8.680	9.250	15,722,733	8.9043	-3.83%
2022-03-04	12.02	12.00	12.02	11.74	12.50	8,573,093	104,116,693	12.145	9.266	9.250	9.266	9.050	9.636	11,121,260	9.3620	-3.53%
2022-03-03	12.46	12.46	12.50	12.26	12.72	3,831,575	47,726,328	12.456	9.605	9.605	9.636	9.451	9.806	4,970,428	9.6021	-0.32%
2022-03-02	12.50	12.50	12.52	12.34	12.88	5,682,576	71,207,612	12.531	9.636	9.636	9.651	9.513	9.929	7,371,599	9.6597	-2.95%
2022-03-01	12.88	12.86	12.88	12.64	13.16	7,132,540	91,763,475	12.866	9.929	9.913	9.929	9.744	10.14	9,252,534	9.9177	-0.16%
2022-02-28	12.90	12.88	12.90	12.80	13.46	4,685,516	61,088,089	13.038	9.944	9.929	9.944	9.867	10.38	6,078,185	10.050	-2.12%
2022-02-25	13.18	13.16	13.18	12.70	13.20	9,028,676	116,935,626	12.952	10.16	10.14	10.16	9.790	10.18	11,712,256	9.9840	3.78%
2022-02-24	12.70	12.68	12.70	12.62	13.10	8,048,246	103,134,610	12.815	9.790	9.775	9.790	9.728	10.10	10,440,414	9.8784	-2.46%
2022-02-23	13.02	13.02	13.06	12.80	13.16	8,126,874	105,233,242	12.949	10.04	10.04	10.07	9.867	10.14	10,542,412	9.9819	-0.46%
2022-02-22	13.08	13.06	13.08	12.64	13.40	9,429,337	121,939,777	12.932	10.08	10.07	10.08	9.744	10.33	12,232,004	9.9689	-2.53%
2022-02-21	13.42	13.42	13.44	13.10	13.48	4,090,000	54,464,430	13.317	10.35	10.35	10.36	10.10	10.39	5,305,664	10.265	0.00%
2022-02-18	13.42	13.38	13.42	13.12	13.56	4,955,717	66,082,367	13.335	10.35	10.31	10.35	10.11	10.45	6,428,697	10.279	-1.90%
2022-02-17	13.68	13.64	13.68	13.06	13.68	6,099,770	82,094,993	13.459	10.55	10.51	10.55	10.07	10.55	7,912,795	10.375	2.24%
2022-02-16	13.38	13.36	13.38	13.06	13.50	6,181,959	82,395,616	13.328	10.31	10.30	10.31	10.07	10.41	8,019,413	10.275	1.36%
2022-02-15	13.20	13.18	13.20	13.04	13.76	12,555,306	167,556,036	13.345	10.18	10.16	10.18	10.05	10.61	16,287,100	10.288	-3.37%
2022-02-14	13.66	13.66	13.70	13.52	14.00	6,494,804	89,410,826	13.767	10.53	10.53	10.56	10.42	10.79	8,425,245	10.612	-1.01%
2022-02-11	13.80	13.78	13.80	13.38	13.80	7,943,000	108,505,122	13.661	10.64	10.62	10.64	10.31	10.64	10,303,886	10.531	0.29%
2022-02-10	13.76	13.74	13.76	13.00	14.30	25,656,800	344,631,743	13.432	10.61	10.59	10.61	10.02	11.02	33,282,732	10.355	-1.85%
2022-02-09	14.02	14.02	14.04	13.66	14.36	15,918,007	222,116,231	13.954	10.81	10.81	10.82	10.53	11.07	20,649,292	10.757	-1.27%
2022-02-08	14.20	14.18	14.20	14.04	14.40	7,231,968	103,026,090	14.246	10.95	10.93	10.95	10.82	11.10	9,381,515	10.982	-0.28%
2022-02-07	14.24	14.22	14.24	13.98	14.64	10,138,290	144,255,726	14.229	10.98	10.96	10.98	10.78	11.29	13,151,678	10.969	-1.66%
2022-02-04	14.48	14.46	14.48	14.12	14.80	13,926,585	202,484,662	14.539	11.16	11.15	11.16	10.88	11.41	18,065,963	11.208	4.02%
2022-01-31	13.92	13.90	13.92	13.50	14.14	6,071,272	84,585,131	13.932	10.73	10.72	10.73	10.41	10.90	7,875,827	10.740	3.42%
2022-01-28	13.46	13.44	13.48	13.06	13.50	4,963,947	66,266,710	13.350	10.38	10.36	10.39	10.07	10.41	6,439,373	10.291	1.51%
2022-01-27	13.26	13.24	13.26	12.98	13.88	17,115,500	226,734,423	13.247	10.22	10.21	10.22	10.01	10.70	22,202,714	10.212	-3.91%
2022-01-26	13.80	13.78	13.80	13.60	14.04	8,043,606	111,396,315	13.849	10.64	10.62	10.64	10.48	10.82	10,434,395	10.676	-0.72%
2022-01-25	13.90	13.88	13.90	13.52	14.22	17,877,522	247,960,979	13.870	10.72	10.70	10.72	10.42	10.96	23,191,231	10.692	1.46%
2022-01-24	13.70	13.68	13.70	13.42	14.00	14,469,032	199,075,401	13.759	10.56	10.55	10.56	10.35	10.79	18,769,640	10.606	-0.87%
2022-01-21	13.82	13.80	13.82	13.50	14.00	13,282,303	183,416,430	13.809	10.65	10.64	10.65	10.41	10.79	17,230,182	10.645	0.73%
2022-01-20	13.72	13.70	13.72	13.44	14.00	22,162,941	305,968,396	13.805	10.58	10.56	10.58	10.36	10.79	28,750,398	10.642	1.93%
2022-01-19	13.46	13.44	13.46	13.28	13.70	14,189,136	192,026,189	13.533	10.38	10.36	10.38	10.24	10.56	18,406,551	10.432	-1.17%
2022-01-18	13.62	13.60	13.62	13.10	14.00	25,617,240	348,641,041	13.610	10.50	10.48	10.50	10.10	10.79	33,231,413	10.491	4.29%
2022-01-17	13.06	13.02	13.06	12.86	13.58	15,802,525	207,727,726	13.145	10.07	10.04	10.07	9.913	10.47	20,499,485	10.133	1.24%
2022-01-14	12.90	12.88	12.90	12.30	13.08	19,959,380	253,781,154	12.715	9.944	9.929	9.944	9.482	10.08	25,891,876	9.8016	-0.31%
2022-01-13	12.94	12.92	12.94	12.72	13.16	19,517,952	251,237,476	12.872	9.975	9.960	9.975	9.806	10.14	25,319,243	9.9228	2.37%
2022-01-12	12.64	12.62	12.64	11.90	12.66	14,958,464	184,415,431	12.329	9.744	9.728	9.744	9.173	9.759	19,404,545	9.5037	6.40%
2022-01-11	11.88	11.84	11.88	11.72	12.38	18,707,265	226,154,524	12.089	9.158	9.127	9.158	9.035	9.543	24,267,597	9.3192	0.85%
2022-01-10	11.78	11.78	11.80	10.42	11.90	31,381,163	350,202,463	11.160	9.081	9.081	9.096	8.033	9.173	40,708,538	8.6027	4.25%
2022-01-07	11.30	11.28	11.30	11.20	11.96	9,590,883	109,575,960	11.425	8.711	8.695	8.711	8.634	9.220	12,441,567	8.8072	-3.25%
2022-01-06	11.68	11.68	11.70	11.40	12.22	13,970,623	163,217,512	11.683	9.004	9.004	9.019	8.788	9.420	18,123,090	9.0061	-4.26%
2022-01-05	12.20	12.16	12.20	11.82	12.46	9,788,169	118,941,990	12.152	9.405	9.374	9.405	9.112	9.605	12,697,492	9.3674	-0.81%
2022-01-04	12.30	12.28	12.30	12.16	13.10	15,021,364	186,140,639	12.392	9.482	9.466	9.482	9.374	10.10	19,486,141	9.5525	-5.09%
2022-01-03	12.96	12.96	12.98	12.74	13.28	7,229,578	93,556,995	12.941	9.991	9.991	10.01	9.821	10.24	9,378,414	9.9758	-0.31%
2021-12-31	13.00	13.00	13.02	12.50	13.10	10,717,400	138,650,370	12.937	10.02	10.02	10.04	9.636	10.10	13,902,916	9.9728	5.35%
2021-12-30	12.34	12.34	12.36	11.98	12.46	3,955,000	48,591,028	12.286	9.513	9.513	9.528	9.235	9.605	5,130,539	9.4709	1.48%
2021-12-29	12.16	12.10	12.16	11.82	12.40	4,984,679	59,865,708	12.010	9.374	9.328	9.374	9.112	9.559	6,466,268	9.2582	-1.46%
2021-12-28	12.34	12.32	12.34	12.20	12.62	9,598,221	118,628,409	12.359	9.513	9.497	9.513	9.405	9.728	12,451,086	9.5276	-0.80%
2021-12-24	12.44	12.44	12.50	12.36	12.78	6,545,875	81,799,073	12.496	9.590	9.590	9.636	9.528	9.852	8,491,495	9.6331	-1.27%
2021-12-23	12.60	12.56	12.60	12.44	12.90	18,716,039	235,360,960	12.575	9.713	9.682	9.713	9.590	9.944	24,278,979	9.6940	-1.10%
2021-12-22	12.74	12.72	12.74	12.20	12.80	16,225,161	204,799,252	12.622	9.821	9.806	9.821	9.405	9.867	21,047,741	9.7302	4.60%
2021-12-21	12.18	12.16	12.18	11.52	12.30	15,501,792	186,799,491	12.050	9.389	9.374	9.389	8.880	9.482	20,109,366	9.2892	2.01%
2021-12-20	11.94	11.90	11.94	11.66	12.46	16,262,723	195,467,218	12.019	9.204	9.173	9.204	8.988	9.605	21,096,467	9.2654	-3.24%
2021-12-17	12.34	12.26	12.34	11.98	12.80	31,185,908	383,105,124	12.285	9.513	9.451	9.513	9.235	9.867	40,455,248	9.4698	-4.93%
2021-12-16	12.98	12.92	12.98	11.90	13.42	39,627,923	500,583,500	12.632	10.01	9.960	10.01	9.173	10.35	51,406,470	9.7378	2.20%
2021-12-15	12.70	12.68	12.70	12.12	13.18	40,100,554	514,444,431	12.829	9.790	9.775	9.790	9.343	10.16	52,019,580	9.8894	2.25%
2021-12-14	12.42	12.36	12.42	10.88	12.56	52,250,653	627,774,631	12.015	9.574	9.528	9.574	8.387	9.682	67,781,035	9.2618	12.91%
2021-12-13	11.00	10.98	11.00	10.56	11.02	25,464,562	277,166,201	10.884	8.480	8.464	8.480	8.140	8.495	33,033,355	8.3905	4.56%
2021-12-10	10.52	10.50	10.52	10.20	10.54	6,769,797	70,894,189	10.472	8.110	8.094	8.110	7.863	8.125	8,781,973	8.0727	0.57%
2021-12-09	10.46	10.44	10.46	10.06	10.46	13,869,453	142,704,460	10.289	8.063	8.048	8.063	7.755	8.063	17,991,849	7.9316	3.36%
2021-12-08	10.12	10.12	10.14	9.860	10.42	23,257,042	236,783,738	10.181	7.801	7.801	7.817	7.601	8.033	30,169,697	7.8484	2.74%
2021-12-07	9.850	9.850	9.860	9.350	10.24	16,653,202	161,162,413	9.6776	7.593	7.593	7.601	7.208	7.894	21,603,008	7.4602	1.03%
2021-12-06	9.750	9.740	9.750	9.680	10.24	9,803,331	96,965,815	9.8911	7.516	7.508	7.516	7.462	7.894	12,717,160	7.6248	-4.04%
2021-12-03	10.16	10.14	10.16	9.780	10.28	10,951,756	110,036,874	10.047	7.832	7.817	7.832	7.539	7.925	14,206,930	7.7453	3.57%
2021-12-02	9.810	9.810	9.820	9.800	9.990	8,813,501	87,081,508	9.8805	7.562	7.562	7.570	7.555	7.701	11,433,124	7.6166	-1.11%
2021-12-01	9.920	9.900	9.920	9.880	10.56	21,303,000	213,199,182	10.008	7.647	7.632	7.647	7.616	8.140	27,634,858	7.7149	-6.06%
2021-11-30	10.56	10.54	10.58	10.24	10.68	8,899,500	93,459,794	10.502	8.140	8.125	8.156	7.894	8.233	11,544,685	8.0955	1.34%
2021-11-29	10.42	10.40	10.42	10.20	10.80	11,635,008	122,345,882	10.515	8.033	8.017	8.033	7.863	8.325	15,093,264	8.1060	0.58%
2021-11-26	10.36	10.34	10.36	10.12	10.48	7,093,500	73,093,635	10.304	7.986	7.971	7.986	7.801	8.079	9,201,890	7.9433	0.39%
2021-11-25	10.32	10.30	10.32	9.960	10.46	8,771,635	89,112,717	10.159	7.955	7.940	7.955	7.678	8.063	11,378,815	7.8315	0.39%
2021-11-24	10.28	10.26	10.28	9.950	10.54	9,375,017	97,184,830	10.366	7.925	7.909	7.925	7.670	8.125	12,161,539	7.9912	3.11%
2021-11-23	9.970	9.970	9.980	9.830	10.18	10,798,775	107,622,361	9.9662	7.686	7.686	7.693	7.578	7.847	14,008,478	7.6827	-3.58%
2021-11-22	10.34	10.32	10.34	10.20	10.50	5,575,377	57,786,797	10.365	7.971	7.955	7.971	7.863	8.094	7,232,538	7.9898	0.00%
2021-11-19	10.34	10.32	10.34	10.26	10.48	3,682,422	38,122,134	10.353	7.971	7.955	7.971	7.909	8.079	4,776,943	7.9804	-0.58%
2021-11-18	10.40	10.38	10.40	10.30	10.90	7,477,600	78,343,077	10.477	8.017	8.002	8.017	7.940	8.403	9,700,156	8.0765	-3.88%
2021-11-17	10.82	10.80	10.82	10.80	11.16	6,746,500	73,475,550	10.891	8.341	8.325	8.341	8.325	8.603	8,751,752	8.3955	-1.99%
2021-11-16	11.04	11.04	11.06	10.74	11.10	6,105,943	66,519,876	10.894	8.510	8.510	8.526	8.279	8.557	7,920,803	8.3981	0.55%
2021-11-15	10.98	10.96	10.98	10.86	11.38	7,401,363	81,711,561	11.040	8.464	8.449	8.464	8.372	8.773	9,601,259	8.5105	-0.90%
2021-11-12	11.08	11.08	11.10	10.68	11.24	18,885,028	208,069,418	11.018	8.541	8.541	8.557	8.233	8.665	24,498,196	8.4933	4.14%
2021-11-11	10.64	10.62	10.64	10.32	10.72	5,715,500	60,032,570	10.504	8.202	8.187	8.202	7.955	8.264	7,414,309	8.0969	-0.19%
2021-11-10	10.66	10.62	10.66	10.36	10.80	4,426,400	46,622,309	10.533	8.218	8.187	8.218	7.986	8.325	5,742,052	8.1195	-0.56%
2021-11-09	10.72	10.70	10.72	10.08	10.88	13,809,971	147,805,795	10.703	8.264	8.248	8.264	7.770	8.387	17,914,688	8.2505	6.35%
2021-11-08	10.08	10.06	10.08	9.900	10.46	8,615,000	87,355,087	10.140	7.770	7.755	7.770	7.632	8.063	11,175,623	7.8166	-2.70%
2021-11-05	10.36	10.34	10.36	10.26	10.92	14,032,149	147,533,767	10.514	7.986	7.971	7.986	7.909	8.418	18,202,903	8.1050	-4.60%
2021-11-04	10.86	10.82	10.86	10.56	10.94	11,688,516	125,892,303	10.771	8.372	8.341	8.372	8.140	8.433	15,162,676	8.3028	4.02%
2021-11-03	10.44	10.44	10.46	10.22	10.72	12,113,780	126,696,058	10.459	8.048	8.048	8.063	7.878	8.264	15,714,340	8.0624	1.95%
2021-11-02	10.24	10.22	10.24	10.06	10.68	18,498,995	191,133,374	10.332	7.894	7.878	7.894	7.755	8.233	23,997,423	7.9647	3.12%
2021-11-01	9.930	9.910	9.930	9.730	10.30	13,257,793	130,964,142	9.8783	7.655	7.639	7.655	7.501	7.940	17,198,387	7.6149	-3.03%
2021-10-29	10.24	10.22	10.24	9.950	10.38	10,360,100	105,195,215	10.154	7.894	7.878	7.894	7.670	8.002	13,439,417	7.8274	-0.58%
2021-10-28	10.30	10.30	10.32	9.900	10.50	9,111,500	93,523,058	10.264	7.940	7.940	7.955	7.632	8.094	11,819,697	7.9125	-0.77%
2021-10-27	10.38	10.36	10.38	10.32	11.00	9,693,500	102,572,219	10.582	8.002	7.986	8.002	7.955	8.480	12,574,684	8.1570	-4.07%
2021-10-26	10.82	10.80	10.82	10.62	11.16	9,533,609	103,043,351	10.808	8.341	8.325	8.341	8.187	8.603	12,367,269	8.3319	0.74%
2021-10-25	10.74	10.74	10.76	10.56	10.88	5,515,000	59,066,927	10.710	8.279	8.279	8.295	8.140	8.387	7,154,215	8.2562	-0.56%
2021-10-22	10.80	10.78	10.80	10.50	10.96	8,394,121	90,754,582	10.812	8.325	8.310	8.325	8.094	8.449	10,889,093	8.3344	0.19%
2021-10-21	10.78	10.78	10.80	10.46	11.06	30,955,843	332,904,425	10.754	8.310	8.310	8.325	8.063	8.526	40,156,801	8.2901	-0.37%
2021-10-20	10.82	10.80	10.82	10.20	10.90	30,094,300	320,402,607	10.647	8.341	8.325	8.341	7.863	8.403	39,039,183	8.2072	4.84%
2021-10-19	10.32	10.30	10.32	9.440	10.40	31,552,300	316,229,358	10.022	7.955	7.940	7.955	7.277	8.017	40,930,542	7.7260	7.84%
2021-10-18	9.570	9.560	9.570	9.450	9.900	17,420,500	166,641,697	9.5658	7.377	7.370	7.377	7.285	7.632	22,598,369	7.3741	-0.10%
2021-10-15	9.580	9.580	9.590	9.210	10.06	24,724,500	234,182,879	9.4717	7.385	7.385	7.393	7.100	7.755	32,073,325	7.3015	-2.84%
2021-10-12	9.860	9.860	9.870	9.670	10.40	22,163,077	218,641,215	9.8651	7.601	7.601	7.609	7.454	8.017	28,750,575	7.6048	-3.90%
2021-10-11	10.26	10.26	10.28	9.740	10.46	28,596,718	292,628,517	10.233	7.909	7.909	7.925	7.508	8.063	37,096,477	7.8883	4.91%
2021-10-08	9.780	9.760	9.780	9.420	10.54	32,126,600	315,351,450	9.8159	7.539	7.524	7.539	7.262	8.125	41,675,540	7.5668	-5.96%
2021-10-07	10.40	10.40	10.42	10.04	10.56	14,894,800	153,709,731	10.320	8.017	8.017	8.033	7.740	8.140	19,321,959	7.9552	4.10%
2021-10-06	9.990	9.980	9.990	9.920	10.76	16,829,936	169,541,126	10.074	7.701	7.693	7.701	7.647	8.295	21,832,272	7.7656	-6.29%
2021-10-05	10.66	10.66	10.72	10.12	10.76	8,629,402	91,435,208	10.596	8.218	8.218	8.264	7.801	8.295	11,194,306	8.1680	0.95%
2021-10-04	10.56	10.54	10.56	10.44	11.28	6,240,000	66,495,212	10.656	8.140	8.125	8.140	8.048	8.695	8,094,706	8.2147	-3.12%
2021-09-30	10.90	10.88	10.90	10.58	11.02	12,605,700	137,622,637	10.918	8.403	8.387	8.403	8.156	8.495	16,352,473	8.4160	1.11%
2021-09-29	10.78	10.76	10.78	10.36	10.82	7,186,454	76,536,177	10.650	8.310	8.295	8.310	7.986	8.341	9,322,473	8.2099	0.37%
2021-09-28	10.74	10.72	10.74	10.26	10.96	18,205,800	194,212,419	10.668	8.279	8.264	8.279	7.909	8.449	23,617,082	8.2234	1.32%
2021-09-27	10.60	10.56	10.60	10.40	11.36	37,123,605	396,193,777	10.672	8.171	8.140	8.171	8.017	8.757	48,157,797	8.2270	-7.34%
2021-09-24	11.44	11.42	11.44	11.36	12.42	34,336,144	401,148,209	11.683	8.819	8.803	8.819	8.757	9.574	44,541,824	9.0061	-7.59%
2021-09-23	12.38	12.36	12.38	12.10	13.60	21,215,607	267,407,219	12.604	9.543	9.528	9.543	9.328	10.48	27,521,489	9.7163	-4.03%
2021-09-21	12.90	12.88	12.90	12.00	12.94	11,271,811	141,544,641	12.557	9.944	9.929	9.944	9.250	9.975	14,622,114	9.6802	1.10%
2021-09-20	12.76	12.76	12.80	12.50	13.78	10,476,000	134,499,107	12.839	9.836	9.836	9.867	9.636	10.62	13,589,765	9.8971	-7.54%
2021-09-17	13.80	13.80	13.86	13.10	13.88	10,269,900	139,333,035	13.567	10.64	10.64	10.68	10.10	10.70	13,322,407	10.459	4.39%
2021-09-16	13.22	13.20	13.22	12.98	13.74	11,265,120	148,674,875	13.198	10.19	10.18	10.19	10.01	10.59	14,613,434	10.174	-4.34%
2021-09-15	13.82	13.76	13.82	13.16	14.08	15,364,747	212,221,486	13.812	10.65	10.61	10.65	10.14	10.85	19,931,587	10.647	2.37%
2021-09-14	13.50	13.46	13.50	12.88	13.74	13,809,800	183,294,958	13.273	10.41	10.38	10.41	9.929	10.59	17,914,466	10.232	-0.30%
2021-09-13	13.54	13.50	13.54	13.04	14.46	20,408,000	275,154,350	13.483	10.44	10.41	10.44	10.05	11.15	26,473,839	10.393	-6.23%
2021-09-10	14.44	14.42	14.44	14.04	14.90	21,853,787	316,746,932	14.494	11.13	11.12	11.13	10.82	11.49	28,349,355	11.173	3.14%
2021-09-09	14.00	13.98	14.00	13.70	14.12	14,120,609	196,317,964	13.903	10.79	10.78	10.79	10.56	10.88	18,317,656	10.717	1.01%
2021-09-08	13.86	13.86	13.88	13.68	14.54	31,681,650	448,404,407	14.153	10.68	10.68	10.70	10.55	11.21	41,098,338	10.911	1.32%
2021-09-07	13.68	13.66	13.68	12.98	13.74	11,045,656	147,347,692	13.340	10.55	10.53	10.55	10.01	10.59	14,328,739	10.283	3.95%
2021-09-06	13.16	13.14	13.16	12.96	13.50	9,101,796	119,868,585	13.170	10.14	10.13	10.14	9.991	10.41	11,807,109	10.152	-1.35%
2021-09-03	13.34	13.34	13.36	12.72	13.56	15,814,845	207,184,566	13.101	10.28	10.28	10.30	9.806	10.45	20,515,467	10.099	-1.51%
2021-09-02	13.66	13.64	13.66	13.48	14.40	21,769,803	299,040,393	13.737	10.44	10.43	10.44	10.30	11.01	28,480,176	10.500	-1.87%
2021-09-01	13.92	13.92	13.94	13.24	14.12	35,906,755	496,222,130	13.820	10.64	10.64	10.66	10.12	10.79	46,974,733	10.564	4.98%
2021-08-31	13.26	13.24	13.26	12.70	13.30	16,484,000	215,306,587	13.062	10.14	10.12	10.14	9.708	10.17	21,565,065	9.9840	3.43%
2021-08-30	12.82	12.80	12.82	12.26	12.86	18,700,544	233,531,375	12.488	9.799	9.784	9.799	9.371	9.830	24,464,841	9.5456	0.63%
2021-08-27	12.74	12.72	12.74	12.42	13.04	10,697,311	135,478,530	12.665	9.738	9.723	9.738	9.494	9.968	13,994,674	9.6807	-1.70%
2021-08-26	12.96	12.96	12.98	12.62	13.46	18,790,500	243,072,214	12.936	9.906	9.906	9.922	9.647	10.29	24,582,526	9.8880	-1.82%
2021-08-25	13.20	13.18	13.20	13.10	14.38	25,490,133	343,034,821	13.458	10.09	10.07	10.09	10.01	10.99	33,347,268	10.287	-3.93%
2021-08-24	13.74	13.72	13.74	13.20	14.00	41,720,427	570,513,888	13.675	10.50	10.49	10.50	10.09	10.70	54,580,424	10.453	7.34%
2021-08-23	12.80	12.78	12.80	11.82	12.88	35,945,714	442,475,429	12.310	9.784	9.769	9.784	9.035	9.845	47,025,701	9.4092	9.22%
2021-08-20	11.72	11.72	11.74	11.22	12.34	23,950,702	277,752,123	11.597	8.959	8.959	8.974	8.576	9.433	31,333,320	8.8644	-2.82%
2021-08-19	12.06	12.04	12.06	11.52	12.52	19,936,255	241,924,252	12.135	9.218	9.203	9.218	8.806	9.570	26,081,451	9.2757	1.69%
2021-08-18	11.86	11.82	11.86	11.28	11.96	12,487,069	145,907,548	11.685	9.066	9.035	9.066	8.622	9.142	16,336,111	8.9316	2.60%
2021-08-17	11.56	11.56	11.58	11.32	12.38	21,309,169	250,301,964	11.746	8.836	8.836	8.852	8.653	9.463	27,877,555	8.9786	-4.15%
2021-08-16	12.06	12.06	12.12	11.86	12.44	11,900,994	143,373,443	12.047	9.218	9.218	9.264	9.066	9.509	15,569,383	9.2087	-1.95%
2021-08-13	12.30	12.28	12.32	12.00	12.60	28,434,280	349,271,441	12.284	9.402	9.387	9.417	9.173	9.631	37,198,926	9.3893	3.02%
2021-08-12	11.94	11.92	11.94	11.52	12.26	24,499,500	288,499,615	11.776	9.127	9.111	9.127	8.806	9.371	32,051,280	9.0012	-1.16%
2021-08-11	12.08	12.08	12.10	11.92	12.44	20,352,051	248,127,863	12.192	9.234	9.234	9.249	9.111	9.509	26,625,413	9.3192	0.17%
2021-08-10	12.06	12.06	12.08	11.94	12.58	21,192,000	255,678,084	12.065	9.218	9.218	9.234	9.127	9.616	27,724,269	9.2222	-0.99%
2021-08-09	12.18	12.16	12.18	11.62	12.46	24,472,966	291,840,426	11.925	9.310	9.295	9.310	8.882	9.524	32,016,568	9.1153	-2.09%
2021-08-06	12.44	12.42	12.44	12.24	13.36	33,502,500	418,932,398	12.505	9.509	9.494	9.509	9.356	10.21	43,829,385	9.5583	-4.16%
2021-08-05	12.98	12.96	12.98	12.18	13.82	61,982,189	812,299,038	13.105	9.922	9.906	9.922	9.310	10.56	81,087,717	10.018	2.20%
2021-08-04	12.70	12.66	12.70	12.14	13.20	83,743,546	1,056,183,553	12.612	9.708	9.677	9.708	9.280	10.09	109,556,843	9.6405	12.19%
2021-08-03	11.32	11.30	11.32	10.98	11.80	23,854,206	271,034,747	11.362	8.653	8.638	8.653	8.393	9.020	31,207,080	8.6850	2.91%
2021-08-02	11.00	11.00	11.02	9.900	11.06	29,410,057	307,749,008	10.464	8.408	8.408	8.424	7.567	8.454	38,475,478	7.9986	2.04%
2021-07-30	10.78	10.76	10.78	10.62	11.18	22,905,322	246,492,856	10.761	8.240	8.225	8.240	8.118	8.546	29,965,709	8.2258	-4.43%
2021-07-29	11.28	11.26	11.28	11.02	12.20	39,499,544	449,656,523	11.384	8.622	8.607	8.622	8.424	9.325	51,674,971	8.7016	-0.18%
2021-07-28	11.30	11.30	11.32	10.04	11.48	62,667,747	679,872,129	10.849	8.638	8.638	8.653	7.674	8.775	81,984,593	8.2927	10.14%
2021-07-27	10.26	10.24	10.26	9.950	11.80	56,016,655	596,062,325	10.641	7.843	7.827	7.843	7.606	9.020	73,283,353	8.1337	-9.52%
2021-07-26	11.34	11.34	11.36	10.92	12.38	62,008,794	711,965,645	11.482	8.668	8.668	8.683	8.347	9.463	81,122,523	8.7764	-4.55%
2021-07-23	11.88	11.86	11.88	11.20	13.10	85,546,799	1,005,411,515	11.753	9.081	9.066	9.081	8.561	10.01	111,915,935	8.9836	-7.04%
2021-07-22	12.78	12.76	12.78	12.08	13.22	48,710,854	616,594,911	12.658	9.769	9.754	9.769	9.234	10.11	63,725,596	9.6758	-0.16%
2021-07-21	12.80	12.78	12.80	12.28	13.78	76,906,674	982,685,432	12.778	9.784	9.769	9.784	9.387	10.53	100,612,558	9.7670	-6.16%
2021-07-20	13.64	13.62	13.64	13.32	14.02	29,310,379	400,186,418	13.653	10.43	10.41	10.43	10.18	10.72	38,345,075	10.436	-2.01%
2021-07-19	13.92	13.90	13.92	13.70	14.68	28,408,742	398,602,298	14.031	10.64	10.62	10.64	10.47	11.22	37,165,516	10.725	-4.53%
2021-07-16	14.58	14.54	14.58	14.26	14.84	23,338,960	338,632,129	14.509	11.14	11.11	11.14	10.90	11.34	30,533,013	11.091	-0.27%
2021-07-15	14.62	14.62	14.64	13.62	14.98	44,505,533	644,120,704	14.473	11.18	11.18	11.19	10.41	11.45	58,224,018	11.063	6.87%
2021-07-14	13.68	13.66	13.68	12.62	14.92	102,694,574	1,382,821,101	13.465	10.46	10.44	10.46	9.647	11.40	134,349,378	10.293	-5.13%
2021-07-13	14.42	14.42	14.44	13.52	14.88	66,798,727	944,277,896	14.136	11.02	11.02	11.04	10.33	11.37	87,388,915	10.805	-3.61%
2021-07-12	14.96	14.94	14.96	14.70	16.20	35,072,500	532,625,249	15.186	11.44	11.42	11.44	11.24	12.38	45,883,325	11.608	-5.79%
2021-07-09	15.88	15.88	15.90	15.00	16.32	27,847,516	438,517,640	15.747	12.14	12.14	12.15	11.47	12.47	36,431,296	12.037	1.53%
2021-07-08	15.64	15.64	15.66	15.52	16.16	28,682,429	451,629,704	15.746	11.95	11.95	11.97	11.86	12.35	37,523,565	12.036	-1.76%
2021-07-07	15.92	15.92	15.94	14.36	16.18	41,492,033	645,327,271	15.553	12.17	12.17	12.18	10.98	12.37	54,281,630	11.889	9.04%
2021-07-06	14.60	14.60	14.62	14.28	15.20	31,506,282	465,864,417	14.786	11.16	11.16	11.18	10.92	11.62	41,217,848	11.302	2.24%
2021-07-05	14.28	14.28	14.30	14.00	14.58	16,084,403	229,533,994	14.271	10.92	10.92	10.93	10.70	11.14	21,042,295	10.908	-0.14%
2021-07-02	14.30	14.28	14.30	13.62	14.64	25,816,761	364,037,670	14.101	10.93	10.92	10.93	10.41	11.19	33,774,577	10.778	-2.32%
2021-06-30	14.64	14.62	14.64	14.38	14.92	18,288,227	266,981,825	14.599	11.19	11.18	11.19	10.99	11.40	23,925,431	11.159	2.09%
2021-06-29	14.34	14.34	14.36	13.78	14.72	42,880,085	611,080,596	14.251	10.96	10.96	10.98	10.53	11.25	56,097,538	10.893	-2.45%
2021-06-28	14.70	14.68	14.70	13.30	15.18	51,989,916	760,724,178	14.632	11.24	11.22	11.24	10.17	11.60	68,015,403	11.185	10.53%
2021-06-25	13.30	13.30	13.32	13.12	13.84	40,870,439	547,425,897	13.394	10.17	10.17	10.18	10.03	10.58	53,468,434	10.238	-1.77%
2021-06-24	13.54	13.54	13.56	13.00	13.88	42,735,377	572,622,573	13.399	10.35	10.35	10.37	9.937	10.61	55,908,225	10.242	-2.31%
2021-06-23	13.86	13.86	13.88	13.42	14.20	38,757,141	536,268,223	13.837	10.59	10.59	10.61	10.26	10.85	50,703,728	10.577	4.21%
2021-06-22	13.30	13.28	13.30	13.14	14.08	35,806,127	484,336,383	13.527	10.17	10.15	10.17	10.04	10.76	46,843,087	10.340	0.76%
2021-06-21	13.20	13.20	13.22	12.76	13.70	43,952,038	578,955,972	13.172	10.09	10.09	10.11	9.754	10.47	57,499,912	10.069	0.30%
2021-06-18	13.16	13.14	13.16	12.34	13.70	69,057,542	908,465,396	13.155	10.06	10.04	10.06	9.433	10.47	90,343,992	10.056	5.62%
2021-06-17	12.46	12.44	12.46	10.82	12.60	68,679,866	828,802,101	12.068	9.524	9.509	9.524	8.271	9.631	89,849,901	9.2243	15.80%
2021-06-16	10.76	10.76	10.78	10.34	11.66	68,531,400	752,869,004	10.986	8.225	8.225	8.240	7.904	8.913	89,655,671	8.3973	0.37%
2021-06-15	10.72	10.72	10.74	9.880	11.58	113,989,932	1,214,969,961	10.659	8.194	8.194	8.209	7.552	8.852	149,126,442	8.1472	20.72%
2021-06-11	8.880	8.880	8.890	8.560	9.120	37,509,100	328,917,306	8.7690	6.788	6.788	6.795	6.543	6.971	49,070,988	6.7029	-2.74%
2021-06-10	9.130	9.130	9.140	8.910	9.520	24,662,000	225,226,265	9.1325	6.979	6.979	6.986	6.811	7.277	32,263,870	6.9808	-1.51%
2021-06-09	9.270	9.270	9.280	9.110	9.720	17,092,000	159,264,213	9.3181	7.086	7.086	7.093	6.964	7.430	22,360,476	7.1226	-1.07%
2021-06-08	9.370	9.360	9.370	8.950	10.18	52,782,096	503,757,538	9.5441	7.162	7.155	7.162	6.841	7.781	69,051,767	7.2954	-5.16%
2021-06-07	9.880	9.870	9.880	9.680	10.16	27,765,500	274,992,894	9.9041	7.552	7.544	7.552	7.399	7.766	36,324,000	7.5706	2.70%
2021-06-04	9.620	9.610	9.620	9.380	10.50	67,274,935	672,064,698	9.9898	7.353	7.346	7.353	7.170	8.026	88,011,911	7.6361	1.26%
2021-06-03	9.500	9.490	9.500	8.800	9.810	47,936,041	455,012,719	9.4921	7.262	7.254	7.262	6.727	7.499	62,711,953	7.2556	6.50%
2021-06-02	8.920	8.920	8.940	8.700	9.100	35,311,594	315,094,034	8.9232	6.818	6.818	6.834	6.650	6.956	46,196,118	6.8208	-1.98%
2021-06-01	9.100	9.080	9.100	8.280	9.130	39,856,224	353,322,399	8.8649	6.956	6.941	6.956	6.329	6.979	52,141,595	6.7762	9.64%
2021-05-31	8.300	8.280	8.300	8.180	8.830	31,021,440	262,075,480	8.4482	6.344	6.329	6.344	6.253	6.750	40,583,558	6.4577	-2.70%
2021-05-28	8.530	8.530	8.540	8.080	8.630	36,673,550	308,541,803	8.4132	6.520	6.520	6.528	6.176	6.597	47,977,887	6.4309	4.28%
2021-05-27	8.180	8.140	8.180	7.500	8.200	34,900,583	279,639,120	8.0124	6.253	6.222	6.253	5.733	6.268	45,658,416	6.1246	6.93%
2021-05-26	7.650	7.600	7.650	7.390	7.860	25,126,290	192,104,684	7.6456	5.848	5.809	5.848	5.649	6.008	32,871,274	5.8442	2.14%
2021-05-25	7.490	7.470	7.490	7.130	7.590	23,455,000	173,186,995	7.3838	5.725	5.710	5.725	5.450	5.802	30,684,821	5.6441	1.77%
2021-05-24	7.360	7.360	7.370	6.870	7.440	24,443,527	176,989,873	7.2408	5.626	5.626	5.634	5.251	5.687	31,978,054	5.5347	3.95%
2021-05-21	7.080	7.070	7.080	6.830	7.370	40,531,553	292,814,504	7.2244	5.412	5.404	5.412	5.221	5.634	53,025,089	5.5222	3.81%
2021-05-20	6.820	6.820	6.830	6.710	7.120	10,682,300	73,508,553	6.8813	5.213	5.213	5.221	5.129	5.442	13,975,036	5.2600	-1.02%
2021-05-18	6.890	6.890	6.900	6.830	7.150	9,431,600	65,061,487	6.8982	5.267	5.267	5.274	5.221	5.465	12,338,817	5.2729	-1.85%
2021-05-17	7.020	7.020	7.030	6.420	7.160	25,457,000	177,472,790	6.9715	5.366	5.366	5.374	4.907	5.473	33,303,922	5.3289	6.04%
2021-05-14	6.620	6.610	6.620	6.590	6.990	17,526,500	117,196,861	6.6868	5.060	5.053	5.060	5.037	5.343	22,928,907	5.1113	-3.36%
2021-05-13	6.850	6.840	6.850	6.760	7.140	17,897,000	123,532,162	6.9024	5.236	5.228	5.236	5.167	5.458	23,413,611	5.2761	-4.86%
2021-05-12	7.200	7.190	7.200	6.320	7.380	44,762,672	309,527,916	6.9149	5.504	5.496	5.504	4.831	5.641	58,560,418	5.2856	14.38%
2021-05-11	6.370	6.360	6.370	5.920	6.500	47,056,212	295,674,548	6.2834	4.812	4.804	4.812	4.472	4.910	62,294,374	4.7464	1.92%
2021-05-10	6.250	6.250	6.260	6.130	7.400	53,648,190	358,167,113	6.6762	4.721	4.721	4.729	4.631	5.590	71,021,025	5.0431	-14.73%
2021-05-07	7.330	7.330	7.350	7.000	7.550	46,814,501	342,157,588	7.3088	5.537	5.537	5.552	5.288	5.703	61,974,390	5.5210	-2.01%
2021-05-06	7.480	7.440	7.480	6.600	7.550	53,478,867	381,684,946	7.1371	5.650	5.620	5.650	4.986	5.703	70,796,870	5.3913	14.02%
2021-05-05	6.560	6.550	6.560	6.470	6.850	13,744,900	90,900,929	6.6134	4.955	4.948	4.955	4.887	5.174	18,195,896	4.9957	-4.93%
2021-05-04	6.900	6.900	6.910	6.630	6.940	11,804,600	81,192,178	6.8780	5.212	5.212	5.220	5.008	5.242	15,627,271	5.1955	2.99%
2021-05-03	6.700	6.700	6.710	6.520	6.760	9,156,500	60,683,345	6.6274	5.061	5.061	5.069	4.925	5.106	12,121,639	5.0062	-1.18%
2021-04-30	6.780	6.770	6.780	6.590	6.920	11,321,000	76,281,945	6.7381	5.122	5.114	5.122	4.978	5.227	14,987,067	5.0899	-2.02%
2021-04-29	6.920	6.920	6.940	6.860	7.100	19,195,007	133,905,997	6.9761	5.227	5.227	5.242	5.182	5.363	25,410,905	5.2696	-2.26%
2021-04-28	7.080	7.060	7.080	6.900	7.190	23,191,600	163,625,843	7.0554	5.348	5.333	5.348	5.212	5.431	30,701,711	5.3295	-0.28%
2021-04-27	7.100	7.090	7.100	6.660	7.320	41,732,884	296,576,535	7.1065	5.363	5.356	5.363	5.031	5.529	55,247,198	5.3682	7.41%
2021-04-26	6.610	6.610	6.640	6.580	6.970	28,386,000	191,661,833	6.7520	4.993	4.993	5.016	4.970	5.265	37,578,207	5.1003	-1.20%
2021-04-23	6.690	6.690	6.700	6.650	7.060	34,021,521	232,757,153	6.8415	5.054	5.054	5.061	5.023	5.333	45,038,673	5.1679	0.00%
2021-04-22	6.690	6.660	6.690	5.820	6.780	37,824,620	241,540,510	6.3858	5.054	5.031	5.054	4.396	5.122	50,073,325	4.8237	13.97%
2021-04-21	5.870	5.850	5.870	5.610	5.950	21,802,000	126,564,184	5.8052	4.434	4.419	4.434	4.238	4.495	28,862,118	4.3851	-1.84%
2021-04-20	5.980	5.980	5.990	5.920	6.220	17,899,320	107,907,899	6.0286	4.517	4.517	4.525	4.472	4.698	23,695,637	4.5539	-0.83%
2021-04-19	6.030	6.030	6.040	5.880	6.170	10,442,885	62,671,558	6.0014	4.555	4.555	4.563	4.442	4.661	13,824,593	4.5333	-0.66%
2021-04-16	6.070	6.060	6.070	6.020	6.320	16,370,792	100,419,971	6.1341	4.585	4.578	4.585	4.547	4.774	21,672,128	4.6336	-2.72%
2021-04-15	6.240	6.230	6.240	5.790	6.300	20,805,089	125,747,902	6.0441	4.714	4.706	4.714	4.374	4.759	27,542,378	4.5656	3.14%
2021-04-14	6.050	6.050	6.060	5.750	6.490	36,807,145	226,974,586	6.1666	4.570	4.570	4.578	4.343	4.902	48,726,363	4.6581	1.00%
2021-04-13	5.990	5.980	5.990	5.300	6.040	42,884,681	246,170,492	5.7403	4.525	4.517	4.525	4.004	4.563	56,771,980	4.3361	15.19%
2021-04-12	5.200	5.160	5.200	4.940	5.240	9,723,850	49,457,463	5.0862	3.928	3.898	3.928	3.732	3.958	12,872,714	3.8420	5.48%
2021-04-09	4.930	4.920	4.930	4.890	5.100	5,100,500	25,289,790	4.9583	3.724	3.716	3.724	3.694	3.852	6,752,189	3.7454	-2.76%
2021-04-08	5.070	5.060	5.070	4.900	5.070	11,657,351	58,454,026	5.0143	3.830	3.822	3.830	3.701	3.830	15,432,338	3.7878	0.00%
2021-04-07	5.070	5.060	5.070	4.580	5.080	19,758,523	97,470,145	4.9331	3.830	3.822	3.830	3.460	3.837	26,156,904	3.7264	10.70%
2021-04-01	4.580	4.570	4.580	4.510	4.650	6,423,875	29,352,699	4.5693	3.460	3.452	3.460	3.407	3.513	8,504,111	3.4516	0.66%
2021-03-31	4.550	4.540	4.550	4.510	4.660	4,962,843	22,679,768	4.5699	3.437	3.429	3.437	3.407	3.520	6,569,955	3.4520	-2.36%
2021-03-30	4.660	4.650	4.660	4.600	4.770	7,963,275	37,324,439	4.6871	3.520	3.513	3.520	3.475	3.603	10,542,014	3.5405	0.22%
2021-03-29	4.650	4.640	4.650	4.500	4.720	9,450,419	43,602,787	4.6138	3.513	3.505	3.513	3.399	3.565	12,510,738	3.4852	0.22%
2021-03-26	4.640	4.630	4.640	4.490	4.760	18,809,000	87,535,305	4.6539	3.505	3.497	3.505	3.392	3.596	24,899,898	3.5155	2.43%
2021-03-25	4.530	4.530	4.540	4.400	4.730	34,371,918	158,042,932	4.5980	3.422	3.422	3.429	3.324	3.573	45,502,539	3.4733	2.72%
2021-03-24	4.410	4.410	4.420	4.210	4.550	25,785,659	113,544,402	4.4034	3.331	3.331	3.339	3.180	3.437	34,135,801	3.3263	5.25%
2021-03-23	4.190	4.180	4.190	4.060	4.280	10,487,162	43,816,204	4.1781	3.165	3.158	3.165	3.067	3.233	13,883,208	3.1561	-1.41%
2021-03-22	4.250	4.240	4.250	3.900	4.280	17,066,429	70,006,920	4.1020	3.210	3.203	3.210	2.946	3.233	22,593,032	3.0986	6.25%
2021-03-19	4.000	3.990	4.000	3.700	4.040	23,249,327	90,721,051	3.9021	3.022	3.014	3.022	2.795	3.052	30,778,131	2.9476	7.53%
2021-03-18	3.720	3.710	3.720	3.700	3.930	9,954,500	37,953,775	3.8127	2.810	2.802	2.810	2.795	2.969	13,178,055	2.8801	-1.33%
2021-03-17	3.770	3.760	3.770	3.610	3.800	4,314,000	16,064,783	3.7239	2.848	2.840	2.848	2.727	2.870	5,710,998	2.8130	3.01%
2021-03-16	3.660	3.650	3.660	3.560	3.660	2,155,500	7,805,455	3.6212	2.765	2.757	2.765	2.689	2.765	2,853,513	2.7354	2.23%
2021-03-15	3.580	3.580	3.590	3.540	3.670	3,120,613	11,193,868	3.5871	2.704	2.704	2.712	2.674	2.772	4,131,158	2.7096	-1.10%
2021-03-12	3.620	3.610	3.620	3.560	3.690	1,944,000	7,016,465	3.6093	2.734	2.727	2.734	2.689	2.787	2,573,523	2.7264	0.28%
2021-03-11	3.610	3.610	3.620	3.460	3.630	3,173,500	11,362,571	3.5805	2.727	2.727	2.734	2.614	2.742	4,201,171	2.7046	4.64%
2021-03-10	3.450	3.440	3.450	3.410	3.580	3,662,372	12,710,962	3.4707	2.606	2.599	2.606	2.576	2.704	4,848,354	2.6217	-1.43%
2021-03-09	3.500	3.490	3.500	3.380	3.590	5,837,500	20,369,195	3.4894	2.644	2.636	2.644	2.553	2.712	7,727,851	2.6358	-0.28%
2021-03-08	3.510	3.510	3.520	3.480	3.850	7,671,640	27,782,667	3.6215	2.651	2.651	2.659	2.629	2.908	10,155,939	2.7356	-4.62%
2021-03-05	3.680	3.680	3.690	3.590	3.750	4,708,000	17,263,640	3.6669	2.780	2.780	2.787	2.712	2.833	6,232,587	2.7699	-0.54%
2021-03-04	3.700	3.700	3.710	3.690	3.860	6,755,500	25,192,950	3.7293	2.795	2.795	2.802	2.787	2.916	8,943,126	2.8170	-4.39%
2021-03-03	3.870	3.870	3.880	3.810	3.990	5,245,936	20,446,425	3.8976	2.923	2.923	2.931	2.878	3.014	6,944,722	2.9442	1.04%
2021-03-02	3.830	3.820	3.830	3.710	3.900	4,582,431	17,446,296	3.8072	2.893	2.886	2.893	2.802	2.946	6,066,355	2.8759	1.06%
2021-03-01	3.790	3.780	3.790	3.700	3.890	8,314,408	31,814,042	3.8264	2.863	2.855	2.863	2.795	2.938	11,006,854	2.8904	2.43%
2021-02-26	3.700	3.630	3.700	3.500	3.710	7,723,000	27,941,017	3.6179	2.795	2.742	2.795	2.644	2.802	10,223,931	2.7329	-0.27%
2021-02-25	3.710	3.680	3.710	3.640	3.750	6,105,000	22,545,068	3.6929	2.802	2.780	2.802	2.750	2.833	8,081,975	2.7895	3.34%
2021-02-24	3.590	3.580	3.590	3.580	3.950	8,181,251	30,243,193	3.6966	2.712	2.704	2.712	2.704	2.984	10,830,577	2.7924	-5.77%
2021-02-23	3.810	3.810	3.820	3.800	4.040	9,720,100	38,171,193	3.9270	2.878	2.878	2.886	2.870	3.052	12,867,749	2.9664	-1.30%
2021-02-22	3.860	3.850	3.860	3.630	4.110	19,754,682	76,740,661	3.8847	2.916	2.908	2.916	2.742	3.105	26,151,819	2.9344	6.04%
2021-02-19	3.640	3.640	3.650	3.520	3.660	4,375,587	15,720,267	3.5927	2.750	2.750	2.757	2.659	2.765	5,792,529	2.7139	1.39%
2021-02-18	3.590	3.590	3.600	3.570	3.720	6,936,088	25,190,391	3.6318	2.712	2.712	2.719	2.697	2.810	9,182,194	2.7434	-1.37%
2021-02-17	3.640	3.640	3.650	3.570	3.780	4,909,538	17,827,130	3.6311	2.750	2.750	2.757	2.697	2.855	6,499,388	2.7429	-1.36%
2021-02-16	3.690	3.680	3.690	3.590	3.730	3,353,500	12,256,485	3.6548	2.787	2.780	2.787	2.712	2.818	4,439,460	2.7608	3.36%
2021-02-11	3.570	3.560	3.570	3.510	3.580	1,156,738	4,098,324	3.5430	2.697	2.689	2.697	2.651	2.704	1,531,323	2.6763	0.28%
2021-02-10	3.560	3.550	3.560	3.470	3.600	7,488,500	26,397,300	3.5250	2.689	2.682	2.689	2.621	2.719	9,913,493	2.6628	0.85%
2021-02-09	3.530	3.530	3.540	3.500	3.670	4,351,500	15,501,842	3.5624	2.667	2.667	2.674	2.644	2.772	5,760,641	2.6910	-2.22%
2021-02-08	3.610	3.610	3.620	3.600	3.730	6,310,528	23,023,744	3.6485	2.727	2.727	2.734	2.719	2.818	8,354,059	2.7560	0.00%
2021-02-05	3.610	3.600	3.610	3.480	3.640	8,640,790	30,894,019	3.5754	2.727	2.719	2.727	2.629	2.750	11,438,928	2.7008	1.69%
2021-02-04	3.550	3.540	3.550	3.360	3.600	8,214,326	28,706,709	3.4947	2.682	2.674	2.682	2.538	2.719	10,874,362	2.6399	5.03%
2021-02-03	3.380	3.380	3.390	3.310	3.480	10,266,893	34,562,119	3.3664	2.553	2.553	2.561	2.500	2.629	13,591,610	2.5429	-2.87%
2021-02-02	3.480	3.480	3.490	3.410	3.580	8,156,000	28,439,535	3.4869	2.629	2.629	2.636	2.576	2.704	10,797,149	2.6340	0.00%
2021-02-01	3.480	3.470	3.480	3.390	3.540	8,134,000	28,070,155	3.4510	2.629	2.621	2.629	2.561	2.674	10,768,024	2.6068	0.00%
2021-01-29	3.480	3.480	3.490	3.430	3.540	5,022,500	17,517,595	3.4878	2.629	2.629	2.636	2.591	2.674	6,648,931	2.6346	-0.29%
2021-01-28	3.490	3.490	3.500	3.400	3.600	6,915,000	24,117,865	3.4878	2.636	2.636	2.644	2.568	2.719	9,154,277	2.6346	-3.32%
2021-01-27	3.610	3.600	3.610	3.510	3.680	4,627,500	16,604,960	3.5883	2.727	2.719	2.727	2.651	2.780	6,126,018	2.7106	-0.55%
2021-01-26	3.630	3.620	3.630	3.550	3.720	10,851,500	39,330,405	3.6244	2.742	2.734	2.742	2.682	2.810	14,365,529	2.7378	-2.42%
2021-01-25	3.720	3.720	3.730	3.720	3.880	7,033,500	26,462,315	3.7623	2.810	2.810	2.818	2.810	2.931	9,311,151	2.8420	-3.38%
2021-01-22	3.850	3.830	3.850	3.720	3.910	11,807,831	44,881,784	3.8010	2.908	2.893	2.908	2.810	2.954	15,631,548	2.8712	-1.53%
2021-01-21	3.910	3.910	3.920	3.900	4.350	16,253,500	66,082,775	4.0658	2.954	2.954	2.961	2.946	3.286	21,516,853	3.0712	-4.17%
2021-01-20	4.080	4.080	4.090	3.880	4.090	10,910,144	43,550,661	3.9918	3.082	3.082	3.090	2.931	3.090	14,443,164	3.0153	3.82%
2021-01-19	3.930	3.910	3.930	3.830	4.020	9,783,000	38,333,990	3.9184	2.969	2.954	2.969	2.893	3.037	12,951,018	2.9599	2.34%
2021-01-18	3.840	3.830	3.840	3.750	3.890	6,216,568	23,724,865	3.8164	2.901	2.893	2.901	2.833	2.938	8,229,672	2.8828	0.79%
2021-01-15	3.810	3.810	3.820	3.680	3.830	5,568,500	21,058,050	3.7816	2.878	2.878	2.886	2.780	2.893	7,371,741	2.8566	1.33%
2021-01-14	3.760	3.760	3.770	3.730	3.870	4,539,260	17,172,270	3.7831	2.840	2.840	2.848	2.818	2.923	6,009,204	2.8577	-1.57%
2021-01-13	3.820	3.810	3.820	3.770	3.920	7,254,385	27,857,593	3.8401	2.886	2.878	2.886	2.848	2.961	9,603,565	2.9008	-0.52%
2021-01-12	3.840	3.820	3.840	3.560	3.840	5,332,574	20,094,336	3.7682	2.901	2.886	2.901	2.689	2.901	7,059,416	2.8465	1.86%
2021-01-11	3.770	3.760	3.770	3.720	4.070	10,235,545	39,273,848	3.8370	2.848	2.840	2.848	2.810	3.074	13,550,110	2.8984	-5.75%
2021-01-08	4.000	4.000	4.010	3.830	4.120	12,272,360	49,118,903	4.0024	3.022	3.022	3.029	2.893	3.112	16,246,505	3.0234	4.17%
2021-01-07	3.840	3.830	3.840	3.710	3.920	8,959,500	34,197,540	3.8169	2.901	2.893	2.901	2.802	2.961	11,860,845	2.8832	0.52%
2021-01-06	3.820	3.810	3.820	3.770	3.920	7,688,736	29,452,691	3.8306	2.886	2.878	2.886	2.848	2.961	10,178,571	2.8936	-0.26%
2021-01-05	3.830	3.830	3.840	3.730	3.880	5,045,500	19,302,727	3.8257	2.893	2.893	2.901	2.818	2.931	6,679,379	2.8899	-0.26%
2021-01-04	3.840	3.830	3.840	3.700	3.900	10,704,000	40,493,605	3.7830	2.901	2.893	2.901	2.795	2.946	14,170,265	2.8576	-0.78%
2020-12-31	3.870	3.870	3.890	3.860	4.020	5,302,900	20,846,096	3.9311	2.923	2.923	2.938	2.916	3.037	7,020,132	2.9695	-0.77%
2020-12-30	3.900	3.900	3.910	3.610	3.980	21,586,189	83,282,391	3.8581	2.946	2.946	2.954	2.727	3.006	28,576,421	2.9144	7.73%
2020-12-29	3.620	3.610	3.620	3.450	3.640	7,062,900	25,106,657	3.5547	2.734	2.727	2.734	2.606	2.750	9,350,071	2.6852	3.43%
2020-12-28	3.500	3.500	3.510	3.360	3.520	5,854,000	20,272,880	3.4631	2.644	2.644	2.651	2.538	2.659	7,749,694	2.6160	2.04%
2020-12-24	3.430	3.420	3.430	3.390	3.510	2,019,383	6,951,181	3.4422	2.591	2.583	2.591	2.561	2.651	2,673,318	2.6002	-2.00%
2020-12-23	3.500	3.500	3.510	3.200	3.530	15,046,571	52,021,736	3.4574	2.644	2.644	2.651	2.417	2.667	19,919,086	2.6117	9.37%
2020-12-22	3.200	3.200	3.220	3.200	3.520	10,283,550	34,795,331	3.3836	2.417	2.417	2.432	2.417	2.659	13,613,661	2.5559	-3.03%
2020-12-21	3.300	3.290	3.300	3.070	3.470	11,610,964	38,346,135	3.3026	2.493	2.485	2.493	2.319	2.621	15,370,930	2.4947	7.49%
2020-12-18	3.070	3.070	3.100	3.040	3.160	4,792,338	14,744,313	3.0766	2.319	2.319	2.342	2.296	2.387	6,344,236	2.3240	-2.23%
2020-12-17	3.140	3.120	3.140	3.070	3.180	4,910,921	15,302,383	3.1160	2.372	2.357	2.372	2.319	2.402	6,501,219	2.3538	0.96%
2020-12-16	3.110	3.100	3.110	3.100	3.240	4,148,652	13,063,468	3.1488	2.349	2.342	2.349	2.342	2.447	5,492,105	2.3786	-4.60%
2020-12-15	3.260	3.250	3.260	3.200	3.300	3,546,520	11,545,605	3.2555	2.463	2.455	2.463	2.417	2.493	4,694,986	2.4591	1.87%
2020-12-14	3.200	3.200	3.210	3.020	3.320	7,111,500	22,576,570	3.1747	2.417	2.417	2.425	2.281	2.508	9,414,409	2.3981	-3.32%
2020-12-11	3.310	3.300	3.310	3.270	3.390	6,765,000	22,386,197	3.3091	2.500	2.493	2.500	2.470	2.561	8,955,703	2.4997	-1.19%
2020-12-10	3.350	3.340	3.350	3.320	3.410	4,862,671	16,311,654	3.3545	2.531	2.523	2.531	2.508	2.576	6,437,344	2.5339	0.00%
2020-12-09	3.350	3.350	3.360	3.350	3.540	8,028,553	27,424,776	3.4159	2.531	2.531	2.538	2.531	2.674	10,628,431	2.5803	-2.33%
2020-12-08	3.430	3.420	3.430	3.400	3.490	4,524,680	15,529,833	3.4323	2.591	2.583	2.591	2.568	2.636	5,989,902	2.5927	-1.72%
2020-12-07	3.490	3.470	3.490	3.430	3.570	6,500,500	22,619,845	3.4797	2.636	2.621	2.636	2.591	2.697	8,605,550	2.6285	-1.97%
2020-12-04	3.560	3.550	3.560	3.480	3.600	6,986,093	24,660,459	3.5299	2.689	2.682	2.689	2.629	2.719	9,248,392	2.6665	0.28%
2020-12-03	3.550	3.540	3.550	3.320	3.620	13,526,883	47,342,009	3.4998	2.682	2.674	2.682	2.508	2.734	17,907,279	2.6437	7.90%
2020-12-02	3.290	3.290	3.300	3.270	3.420	14,077,000	46,910,375	3.3324	2.485	2.485	2.493	2.470	2.583	18,635,540	2.5173	-2.08%
2020-12-01	3.360	3.350	3.370	3.250	3.400	3,345,941	11,240,056	3.3593	2.538	2.531	2.546	2.455	2.568	4,429,453	2.5376	1.82%
2020-11-30	3.300	3.280	3.300	3.240	3.420	5,630,500	18,657,815	3.3137	2.493	2.478	2.493	2.447	2.583	7,453,819	2.5031	-1.20%
2020-11-27	3.340	3.330	3.340	3.300	3.390	2,117,542	7,043,226	3.3261	2.523	2.515	2.523	2.493	2.561	2,803,263	2.5125	0.00%
2020-11-26	3.340	3.330	3.340	3.270	3.380	4,995,907	16,570,862	3.3169	2.523	2.515	2.523	2.470	2.553	6,613,726	2.5055	1.83%
2020-11-25	3.280	3.280	3.290	3.270	3.470	7,517,739	25,159,182	3.3466	2.478	2.478	2.485	2.470	2.621	9,952,200	2.5280	-3.81%
2020-11-24	3.410	3.400	3.410	3.320	3.450	3,396,165	11,508,821	3.3888	2.576	2.568	2.576	2.508	2.606	4,495,941	2.5598	0.89%
2020-11-23	3.380	3.370	3.380	3.350	3.500	7,343,000	24,970,335	3.4006	2.553	2.546	2.553	2.531	2.644	9,720,876	2.5687	-1.46%
2020-11-20	3.430	3.420	3.430	3.400	3.530	10,077,000	34,901,695	3.4635	2.591	2.583	2.591	2.568	2.667	13,340,224	2.6163	0.00%
2020-11-19	3.430	3.430	3.440	3.410	3.620	13,338,254	46,817,111	3.5100	2.591	2.591	2.599	2.576	2.734	17,657,566	2.6514	-4.19%
2020-11-18	3.580	3.570	3.580	3.360	3.580	16,030,285	55,746,326	3.4776	2.704	2.697	2.704	2.538	2.704	21,221,355	2.6269	2.29%
2020-11-17	3.500	3.490	3.500	3.170	3.500	32,278,966	109,300,075	3.3861	2.644	2.636	2.644	2.395	2.644	42,731,828	2.5578	11.46%
2020-11-16	3.140	3.130	3.140	3.110	3.210	6,364,286	20,047,304	3.1500	2.372	2.364	2.372	2.349	2.425	8,425,226	2.3794	1.62%
2020-11-13	3.090	3.090	3.100	3.060	3.230	8,912,578	27,631,611	3.1003	2.334	2.334	2.342	2.311	2.440	11,798,728	2.3419	-2.22%
2020-11-12	3.160	3.150	3.160	2.910	3.240	20,296,455	63,272,982	3.1174	2.387	2.379	2.387	2.198	2.447	26,869,034	2.3549	8.59%
2020-11-11	2.910	2.910	2.920	2.870	3.110	10,081,532	30,146,680	2.9903	2.198	2.198	2.206	2.168	2.349	13,346,224	2.2588	-1.36%
2020-11-10	2.950	2.950	2.970	2.920	3.170	12,976,368	39,167,815	3.0184	2.228	2.228	2.243	2.206	2.395	17,178,491	2.2800	-5.14%
2020-11-09	3.110	3.100	3.110	2.870	3.120	22,523,822	67,213,665	2.9841	2.349	2.342	2.349	2.168	2.357	29,817,687	2.2542	11.07%
2020-11-06	2.800	2.790	2.800	2.750	2.850	8,416,500	23,622,495	2.8067	2.115	2.108	2.115	2.077	2.153	11,142,006	2.1201	1.82%
2020-11-05	2.750	2.750	2.760	2.680	2.830	5,377,500	14,823,907	2.7567	2.077	2.077	2.085	2.024	2.138	7,118,890	2.0823	1.85%
2020-11-04	2.700	2.700	2.710	2.570	2.720	5,677,262	15,168,481	2.6718	2.040	2.040	2.047	1.941	2.055	7,515,724	2.0182	2.66%
2020-11-03	2.630	2.630	2.640	2.610	2.680	3,984,661	10,508,705	2.6373	1.987	1.987	1.994	1.972	2.024	5,275,009	1.9922	-0.75%
2020-11-02	2.650	2.630	2.650	2.600	2.700	3,008,001	7,974,557	2.6511	2.002	1.987	2.002	1.964	2.040	3,982,079	2.0026	1.53%
2020-10-30	2.610	2.610	2.620	2.590	2.720	6,501,317	17,129,087	2.6347	1.972	1.972	1.979	1.956	2.055	8,606,631	1.9902	-3.69%
2020-10-29	2.710	2.710	2.720	2.680	2.750	4,008,000	10,878,260	2.7141	2.047	2.047	2.055	2.024	2.077	5,305,906	2.0502	-2.17%
2020-10-28	2.770	2.760	2.770	2.760	2.900	6,095,952	17,152,551	2.8138	2.092	2.085	2.092	2.085	2.191	8,069,997	2.1255	-2.81%
2020-10-27	2.850	2.840	2.850	2.750	2.890	9,523,500	26,988,566	2.8339	2.153	2.145	2.153	2.077	2.183	12,607,485	2.1407	2.15%
2020-10-23	2.790	2.780	2.790	2.750	2.810	2,831,500	7,873,205	2.7806	2.108	2.100	2.108	2.077	2.123	3,748,422	2.1004	-0.36%
2020-10-22	2.800	2.740	2.800	2.720	2.800	4,815,000	13,345,845	2.7717	2.115	2.070	2.115	2.055	2.115	6,374,236	2.0937	0.72%
2020-10-21	2.780	2.780	2.790	2.760	2.850	4,115,637	11,537,552	2.8033	2.100	2.100	2.108	2.085	2.153	5,448,399	2.1176	-0.71%
2020-10-20	2.800	2.790	2.800	2.700	2.800	3,807,626	10,511,980	2.7608	2.115	2.108	2.115	2.040	2.115	5,040,645	2.0854	1.08%
2020-10-19	2.770	2.770	2.780	2.740	2.930	5,329,500	14,954,020	2.8059	2.092	2.092	2.100	2.070	2.213	7,055,346	2.1195	-1.77%
2020-10-16	2.820	2.820	2.830	2.620	2.860	10,130,799	28,438,410	2.8071	2.130	2.130	2.138	1.979	2.160	13,411,445	2.1205	8.46%
2020-10-15	2.600	2.600	2.610	2.600	2.800	6,075,865	16,367,658	2.6939	1.964	1.964	1.972	1.964	2.115	8,043,406	2.0349	-6.81%
2020-10-14	2.790	2.780	2.790	2.690	2.950	19,581,501	54,501,248	2.7833	2.108	2.100	2.108	2.032	2.228	25,922,557	2.1025	-5.42%
2020-10-12	2.950	2.940	2.950	2.590	2.980	53,727,400	154,671,550	2.8788	2.228	2.221	2.228	1.956	2.251	71,125,885	2.1746	17.53%
2020-10-09	2.510	2.510	2.520	2.500	2.640	3,692,000	9,389,515	2.5432	1.896	1.896	1.904	1.888	1.994	4,887,576	1.9211	-4.92%
2020-10-08	2.640	2.630	2.640	2.510	2.650	6,169,980	15,896,150	2.5764	1.994	1.987	1.994	1.896	2.002	8,167,998	1.9462	3.94%
2020-10-07	2.540	2.540	2.550	2.480	2.570	3,767,500	9,592,395	2.5461	1.919	1.919	1.926	1.873	1.941	4,987,525	1.9233	1.60%
2020-10-06	2.500	2.490	2.500	2.390	2.530	4,696,745	11,702,928	2.4917	1.888	1.881	1.888	1.805	1.911	6,217,687	1.8822	3.31%
2020-10-05	2.420	2.420	2.430	2.310	2.450	4,585,500	10,948,963	2.3877	1.828	1.828	1.836	1.745	1.851	6,070,417	1.8037	5.68%
2020-09-30	2.290	2.280	2.290	2.260	2.370	2,357,000	5,393,539	2.2883	1.730	1.722	1.730	1.707	1.790	3,120,265	1.7286	0.00%
2020-09-29	2.290	2.280	2.290	2.280	2.320	923,500	2,118,338	2.2938	1.730	1.722	1.730	1.722	1.752	1,222,556	1.7327	0.44%
2020-09-28	2.280	2.260	2.290	2.230	2.290	5,208,668	11,732,829	2.2526	1.722	1.707	1.730	1.685	1.730	6,895,385	1.7015	1.33%
2020-09-25	2.250	2.240	2.250	2.230	2.310	3,380,500	7,604,815	2.2496	1.700	1.692	1.700	1.685	1.745	4,475,204	1.6993	-1.75%
2020-09-24	2.290	2.290	2.300	2.280	2.390	4,065,000	9,381,417	2.3079	1.730	1.730	1.737	1.722	1.805	5,381,365	1.7433	-1.72%
2020-09-23	2.330	2.320	2.330	2.270	2.340	2,276,000	5,263,142	2.3125	1.760	1.752	1.760	1.715	1.768	3,013,035	1.7468	0.00%
2020-09-22	2.330	2.320	2.330	2.270	2.360	4,125,400	9,511,514	2.3056	1.760	1.752	1.760	1.715	1.783	5,461,324	1.7416	0.00%
2020-09-21	2.330	2.320	2.330	2.330	2.410	2,237,000	5,290,855	2.3652	1.760	1.752	1.760	1.760	1.820	2,961,405	1.7866	-2.10%
2020-09-18	2.380	2.370	2.380	2.360	2.400	2,845,500	6,756,177	2.3743	1.798	1.790	1.798	1.783	1.813	3,766,955	1.7935	0.42%
2020-09-17	2.370	2.360	2.370	2.350	2.410	1,741,203	4,119,563	2.3659	1.790	1.783	1.790	1.775	1.820	2,305,055	1.7872	-1.25%
2020-09-16	2.400	2.390	2.400	2.390	2.450	2,992,000	7,242,690	2.4207	1.813	1.805	1.813	1.805	1.851	3,960,896	1.8285	0.00%
2020-09-15	2.400	2.380	2.400	2.360	2.420	4,353,500	10,383,640	2.3851	1.813	1.798	1.813	1.783	1.828	5,763,289	1.8017	0.84%
2020-09-14	2.380	2.370	2.380	2.350	2.410	5,528,941	13,119,200	2.3728	1.798	1.790	1.798	1.775	1.820	7,319,372	1.7924	0.42%
2020-09-11	2.370	2.360	2.370	2.320	2.370	4,217,500	9,926,380	2.3536	1.790	1.783	1.790	1.752	1.790	5,583,248	1.7779	1.28%
2020-09-10	2.340	2.330	2.340	2.320	2.360	2,867,500	6,714,675	2.3416	1.768	1.760	1.768	1.752	1.783	3,796,079	1.7688	1.52%
2020-09-09	2.370	2.370	2.380	2.340	2.380	3,469,500	8,194,121	2.3618	1.741	1.741	1.749	1.719	1.749	4,722,546	1.7351	-0.42%
2020-09-08	2.380	2.370	2.380	2.360	2.420	2,743,000	6,518,040	2.3762	1.749	1.741	1.749	1.734	1.778	3,733,663	1.7457	0.00%
2020-09-07	2.380	2.380	2.400	2.350	2.450	3,950,527	9,454,417	2.3932	1.749	1.749	1.763	1.726	1.800	5,377,301	1.7582	-1.65%
2020-09-04	2.420	2.410	2.420	2.370	2.440	4,352,089	10,461,527	2.4038	1.778	1.771	1.778	1.741	1.793	5,923,891	1.7660	0.00%
2020-09-03	2.420	2.410	2.420	2.400	2.460	4,378,247	10,611,265	2.4236	1.778	1.771	1.778	1.763	1.807	5,959,496	1.7806	0.41%
2020-09-02	2.410	2.410	2.420	2.400	2.540	13,156,762	31,970,209	2.4299	1.771	1.771	1.778	1.763	1.866	17,908,462	1.7852	-5.12%
2020-09-01	2.540	2.540	2.550	2.500	2.630	4,121,000	10,490,665	2.5457	1.866	1.866	1.873	1.837	1.932	5,609,342	1.8702	-1.55%
2020-08-31	2.580	2.580	2.600	2.580	2.770	8,458,000	22,631,725	2.6758	1.895	1.895	1.910	1.895	2.035	11,512,694	1.9658	0.00%
2020-08-28	2.580	2.580	2.600	2.450	2.700	12,679,500	33,213,567	2.6195	1.895	1.895	1.910	1.800	1.984	17,258,832	1.9244	3.61%
2020-08-27	2.490	2.490	2.500	2.420	2.520	2,487,500	6,116,905	2.4591	1.829	1.829	1.837	1.778	1.851	3,385,886	1.8066	0.00%
2020-08-26	2.490	2.490	2.520	2.480	2.640	3,736,834	9,416,440	2.5199	1.829	1.829	1.851	1.822	1.940	5,086,430	1.8513	-4.96%
2020-08-25	2.620	2.620	2.630	2.540	2.640	5,804,070	15,118,919	2.6049	1.925	1.925	1.932	1.866	1.940	7,900,270	1.9137	2.75%
2020-08-24	2.550	2.540	2.550	2.480	2.570	2,894,894	7,288,961	2.5179	1.873	1.866	1.873	1.822	1.888	3,940,415	1.8498	2.41%
2020-08-21	2.490	2.490	2.510	2.430	2.510	2,477,500	6,178,150	2.4937	1.829	1.829	1.844	1.785	1.844	3,372,275	1.8320	1.63%
2020-08-20	2.450	2.440	2.450	2.400	2.450	2,089,000	5,062,595	2.4235	1.800	1.793	1.800	1.763	1.800	2,843,464	1.7804	0.00%
2020-08-19	2.450	2.440	2.450	2.400	2.510	2,183,500	5,352,347	2.4513	1.800	1.793	1.800	1.763	1.844	2,972,094	1.8009	-2.00%
2020-08-18	2.500	2.500	2.520	2.500	2.570	2,483,500	6,272,385	2.5256	1.837	1.837	1.851	1.837	1.888	3,380,442	1.8555	-2.34%
2020-08-17	2.560	2.550	2.560	2.530	2.620	3,252,500	8,347,407	2.5665	1.881	1.873	1.881	1.859	1.925	4,427,174	1.8855	-1.16%
2020-08-14	2.590	2.580	2.590	2.440	2.630	9,184,000	23,552,105	2.5645	1.903	1.895	1.903	1.793	1.932	12,500,896	1.8840	4.86%
2020-08-13	2.470	2.440	2.470	2.430	2.480	2,347,589	5,752,745	2.4505	1.815	1.793	1.815	1.785	1.822	3,195,445	1.8003	0.41%
2020-08-12	2.460	2.450	2.460	2.370	2.460	2,473,751	5,955,717	2.4076	1.807	1.800	1.807	1.741	1.807	3,367,172	1.7688	1.23%
2020-08-11	2.430	2.420	2.430	2.370	2.440	3,418,500	8,262,955	2.4171	1.785	1.778	1.785	1.741	1.793	4,653,127	1.7758	3.40%
2020-08-10	2.350	2.340	2.350	2.270	2.360	3,496,662	8,108,819	2.3190	1.726	1.719	1.726	1.668	1.734	4,759,518	1.7037	1.73%
2020-08-07	2.310	2.300	2.310	2.260	2.370	3,860,000	8,953,324	2.3195	1.697	1.690	1.697	1.660	1.741	5,254,079	1.7041	-2.12%
2020-08-06	2.360	2.350	2.360	2.300	2.380	2,998,500	7,022,245	2.3419	1.734	1.726	1.734	1.690	1.749	4,081,439	1.7205	2.16%
2020-08-05	2.310	2.310	2.320	2.280	2.330	2,794,786	6,458,396	2.3109	1.697	1.697	1.704	1.675	1.712	3,804,152	1.6977	0.43%
2020-08-04	2.300	2.300	2.310	2.270	2.330	4,715,771	10,814,750	2.2933	1.690	1.690	1.697	1.668	1.712	6,418,920	1.6848	0.00%
2020-08-03	2.300	2.290	2.300	2.260	2.360	3,737,300	8,596,389	2.3002	1.690	1.682	1.690	1.660	1.734	5,087,064	1.6899	-0.86%
2020-07-31	2.320	2.320	2.340	2.310	2.360	3,369,700	7,879,442	2.3383	1.704	1.704	1.719	1.697	1.734	4,586,702	1.7179	0.43%
2020-07-30	2.310	2.310	2.320	2.300	2.390	3,519,742	8,215,259	2.3341	1.697	1.697	1.704	1.690	1.756	4,790,933	1.7148	-2.12%
2020-07-29	2.360	2.360	2.370	2.320	2.440	3,461,693	8,166,862	2.3592	1.734	1.734	1.741	1.704	1.793	4,711,919	1.7332	-2.88%
2020-07-28	2.430	2.420	2.440	2.370	2.470	995,500	2,398,270	2.4091	1.785	1.778	1.793	1.741	1.815	1,355,035	1.7699	2.53%
2020-07-27	2.370	2.370	2.400	2.350	2.450	2,136,500	5,124,465	2.3985	1.741	1.741	1.763	1.726	1.800	2,908,119	1.7621	-2.07%
2020-07-24	2.420	2.420	2.430	2.390	2.480	5,157,230	12,466,902	2.4174	1.778	1.778	1.785	1.756	1.822	7,019,817	1.7760	-2.42%
2020-07-23	2.480	2.470	2.480	2.420	2.500	4,774,292	11,795,659	2.4707	1.822	1.815	1.822	1.778	1.837	6,498,577	1.8151	2.48%
2020-07-22	2.420	2.420	2.430	2.320	2.480	9,111,272	22,164,861	2.4327	1.778	1.778	1.785	1.704	1.822	12,401,902	1.7872	3.42%
2020-07-21	2.340	2.330	2.340	2.310	2.350	4,404,374	10,280,316	2.3341	1.719	1.712	1.719	1.697	1.726	5,995,059	1.7148	1.30%
2020-07-20	2.310	2.300	2.310	2.280	2.360	5,092,500	11,756,450	2.3086	1.697	1.690	1.697	1.675	1.734	6,931,709	1.6960	-0.86%
2020-07-17	2.330	2.320	2.330	2.300	2.340	2,172,582	5,039,863	2.3198	1.712	1.704	1.712	1.690	1.719	2,957,232	1.7042	1.30%
2020-07-16	2.300	2.270	2.300	2.280	2.360	7,072,000	16,358,117	2.3131	1.690	1.668	1.690	1.675	1.734	9,626,126	1.6993	-1.71%
2020-07-15	2.340	2.340	2.350	2.310	2.360	9,255,400	21,591,418	2.3328	1.719	1.719	1.726	1.697	1.734	12,598,083	1.7139	1.30%
2020-07-14	2.310	2.300	2.310	2.300	2.540	19,008,644	44,868,963	2.3605	1.697	1.690	1.697	1.690	1.866	25,873,812	1.7341	-7.97%
2020-07-13	2.510	2.510	2.520	2.470	2.660	14,753,637	37,314,819	2.5292	1.844	1.844	1.851	1.815	1.954	20,082,065	1.8581	-5.99%
2020-07-10	2.670	2.640	2.670	2.630	2.700	3,718,284	9,877,904	2.6566	1.962	1.940	1.962	1.932	1.984	5,061,181	1.9517	-1.11%
2020-07-09	2.700	2.690	2.700	2.630	2.800	7,352,421	19,912,405	2.7083	1.984	1.976	1.984	1.932	2.057	10,007,824	1.9897	1.12%
2020-07-08	2.670	2.670	2.680	2.550	2.680	9,269,554	24,191,277	2.6098	1.962	1.962	1.969	1.873	1.969	12,617,349	1.9173	0.75%
2020-07-07	2.650	2.650	2.660	2.630	2.760	14,235,633	38,270,222	2.6883	1.947	1.947	1.954	1.932	2.028	19,376,979	1.9750	1.92%
2020-07-06	2.600	2.590	2.600	2.550	2.620	9,681,069	25,077,745	2.5904	1.910	1.903	1.910	1.873	1.925	13,177,487	1.9031	1.96%
2020-07-03	2.550	2.540	2.550	2.550	2.670	8,627,936	22,131,874	2.5651	1.873	1.866	1.873	1.873	1.962	11,744,004	1.8845	-3.41%
2020-07-02	2.640	2.630	2.640	2.580	2.680	5,058,000	13,370,795	2.6435	1.940	1.932	1.940	1.895	1.969	6,884,749	1.9421	2.33%
2020-06-30	2.580	2.580	2.590	2.540	2.640	5,734,113	14,799,613	2.5810	1.895	1.895	1.903	1.866	1.940	7,805,047	1.8962	-0.39%
2020-06-29	2.590	2.570	2.590	2.530	2.620	5,454,500	13,956,685	2.5587	1.903	1.888	1.903	1.859	1.925	7,424,449	1.8798	-1.15%
2020-06-26	2.620	2.610	2.630	2.570	2.650	1,866,061	4,865,983	2.6076	1.925	1.917	1.932	1.888	1.947	2,540,008	1.9157	-2.24%
2020-06-24	2.680	2.670	2.680	2.630	2.680	1,167,894	3,106,603	2.6600	1.969	1.962	1.969	1.932	1.969	1,589,691	1.9542	1.52%
2020-06-23	2.640	2.630	2.640	2.620	2.720	1,389,000	3,674,895	2.6457	1.940	1.932	1.940	1.925	1.998	1,890,652	1.9437	-2.22%
2020-06-22	2.700	2.690	2.700	2.630	2.710	4,143,647	11,117,131	2.6829	1.984	1.976	1.984	1.932	1.991	5,640,168	1.9711	2.66%
2020-06-19	2.630	2.630	2.640	2.570	2.640	6,394,000	16,623,182	2.5998	1.932	1.932	1.940	1.888	1.940	8,703,259	1.9100	0.77%
2020-06-18	2.610	2.610	2.620	2.600	2.710	5,921,727	15,532,483	2.6230	1.917	1.917	1.925	1.910	1.991	8,060,420	1.9270	-2.25%
2020-06-17	2.670	2.670	2.690	2.650	2.740	10,302,291	27,786,668	2.6971	1.962	1.962	1.976	1.947	2.013	14,023,070	1.9815	0.38%
2020-06-16	2.660	2.660	2.670	2.640	2.730	6,464,890	17,262,724	2.6702	1.954	1.954	1.962	1.940	2.006	8,799,752	1.9617	-0.37%
2020-06-15	2.670	2.670	2.680	2.650	2.730	4,020,500	10,752,075	2.6743	1.962	1.962	1.969	1.947	2.006	5,472,545	1.9647	-1.11%
2020-06-12	2.700	2.700	2.710	2.560	2.710	4,577,199	12,220,448	2.6699	1.984	1.984	1.991	1.881	1.991	6,230,302	1.9615	0.37%
2020-06-11	2.690	2.690	2.710	2.680	2.850	11,618,500	31,760,560	2.7336	1.976	1.976	1.991	1.969	2.094	15,814,641	2.0083	-5.61%
2020-06-10	2.850	2.840	2.850	2.780	2.860	6,354,758	17,947,815	2.8243	2.094	2.086	2.094	2.042	2.101	8,649,844	2.0749	1.42%
2020-06-09	2.810	2.810	2.820	2.740	2.870	11,462,000	32,409,150	2.8275	2.064	2.064	2.072	2.013	2.108	15,601,619	2.0773	3.31%
2020-06-08	2.720	2.710	2.720	2.700	2.830	7,817,500	21,672,248	2.7723	1.998	1.991	1.998	1.984	2.079	10,640,871	2.0367	1.87%
2020-06-05	2.670	2.670	2.690	2.610	2.700	2,025,750	5,400,900	2.6661	1.962	1.962	1.976	1.917	1.984	2,757,370	1.9587	0.00%
2020-06-04	2.670	2.660	2.670	2.630	2.700	2,891,500	7,735,530	2.6753	1.962	1.954	1.962	1.932	1.984	3,935,795	1.9654	1.14%
2020-06-03	2.640	2.630	2.640	2.620	2.680	3,560,000	9,458,595	2.6569	1.940	1.932	1.940	1.925	1.969	4,845,731	1.9519	1.15%
2020-06-02	2.610	2.600	2.610	2.560	2.630	3,810,500	9,926,427	2.6050	1.917	1.910	1.917	1.881	1.932	5,186,701	1.9138	1.16%
2020-06-01	2.580	2.580	2.590	2.530	2.580	6,026,500	15,446,540	2.5631	1.895	1.895	1.903	1.859	1.895	8,203,033	1.8830	3.20%
2020-05-29	2.500	2.490	2.500	2.410	2.520	3,949,000	9,834,040	2.4903	1.837	1.829	1.837	1.771	1.851	5,375,222	1.8295	0.81%
2020-05-28	2.480	2.480	2.500	2.470	2.570	5,271,000	13,214,706	2.5071	1.822	1.822	1.837	1.815	1.888	7,174,676	1.8419	-4.25%
2020-05-27	2.590	2.590	2.600	2.570	2.740	6,101,000	16,000,727	2.6226	1.903	1.903	1.910	1.888	2.013	8,304,439	1.9268	-3.00%
2020-05-26	2.670	2.650	2.670	2.590	2.710	5,121,000	13,677,030	2.6708	1.962	1.947	1.962	1.903	1.991	6,970,502	1.9621	3.49%
2020-05-25	2.580	2.580	2.590	2.510	2.590	4,707,000	12,069,967	2.5643	1.895	1.895	1.903	1.844	1.903	6,406,982	1.8839	-2.64%
2020-05-22	2.650	2.650	2.670	2.600	2.750	10,968,093	29,289,756	2.6705	1.947	1.947	1.962	1.910	2.020	14,929,333	1.9619	-4.33%
2020-05-21	2.770	2.770	2.780	2.740	2.820	1,968,500	5,447,297	2.7672	2.035	2.035	2.042	2.013	2.072	2,679,444	2.0330	-0.36%
2020-05-20	2.780	2.780	2.790	2.770	2.880	7,220,226	20,411,069	2.8269	2.042	2.042	2.050	2.035	2.116	9,827,885	2.0769	-2.11%
2020-05-19	2.840	2.840	2.850	2.730	2.890	5,367,000	15,283,967	2.8478	2.086	2.086	2.094	2.006	2.123	7,305,347	2.0922	4.80%
2020-05-18	2.710	2.710	2.730	2.700	2.780	6,591,520	18,063,120	2.7404	1.991	1.991	2.006	1.984	2.042	8,972,115	2.0133	-1.09%
2020-05-15	2.740	2.740	2.750	2.740	2.840	2,684,500	7,408,540	2.7597	2.013	2.013	2.020	2.013	2.086	3,654,035	2.0275	0.37%
2020-05-14	2.730	2.730	2.750	2.710	2.870	7,863,000	21,666,155	2.7555	2.006	2.006	2.020	1.991	2.108	10,702,804	2.0243	-3.87%
2020-05-13	2.840	2.840	2.860	2.840	2.920	6,754,000	19,341,812	2.8638	2.086	2.086	2.101	2.086	2.145	9,193,277	2.1039	-1.90%
2020-05-12	2.970	2.970	2.980	2.950	3.040	4,113,500	12,257,887	2.9799	2.127	2.127	2.134	2.113	2.177	5,744,188	2.1340	-1.00%
2020-05-11	3.000	3.000	3.010	2.960	3.120	5,348,900	16,070,627	3.0045	2.148	2.148	2.156	2.120	2.234	7,469,330	2.1515	-1.32%
2020-05-08	3.040	3.030	3.040	2.910	3.070	8,261,500	24,896,055	3.0135	2.177	2.170	2.177	2.084	2.198	11,536,553	2.1580	5.56%
2020-05-07	2.880	2.870	2.880	2.850	2.980	6,028,500	17,429,630	2.8912	2.062	2.055	2.062	2.041	2.134	8,418,339	2.0704	-1.37%
2020-05-06	2.920	2.920	2.930	2.880	2.960	5,863,225	17,146,807	2.9245	2.091	2.091	2.098	2.062	2.120	8,187,545	2.0943	1.39%
2020-05-05	2.880	2.880	2.890	2.880	2.940	2,900,500	8,390,550	2.8928	2.062	2.062	2.070	2.062	2.105	4,050,326	2.0716	0.00%
2020-05-04	2.880	2.880	2.930	2.810	2.940	8,216,500	23,574,791	2.8692	2.062	2.062	2.098	2.012	2.105	11,473,714	2.0547	-3.03%
2020-04-29	2.970	2.960	2.970	2.950	3.020	2,218,500	6,593,915	2.9722	2.127	2.120	2.127	2.113	2.163	3,097,966	2.1285	-0.34%
2020-04-28	2.980	2.980	3.000	2.860	3.050	6,631,500	19,688,790	2.9690	2.134	2.134	2.148	2.048	2.184	9,260,383	2.1261	1.71%
2020-04-27	2.930	2.920	2.930	2.860	3.030	6,390,096	18,741,948	2.9330	2.098	2.091	2.098	2.048	2.170	8,923,280	2.1003	-1.68%
2020-04-24	2.980	2.980	2.990	2.840	3.020	13,064,824	38,507,355	2.9474	2.134	2.134	2.141	2.034	2.163	18,244,028	2.1107	4.56%
2020-04-23	2.850	2.850	2.860	2.810	2.890	5,312,500	15,181,140	2.8576	2.041	2.041	2.048	2.012	2.070	7,418,500	2.0464	1.79%
2020-04-22	2.800	2.800	2.810	2.720	2.870	8,614,800	23,916,370	2.7762	2.005	2.005	2.012	1.948	2.055	12,029,909	1.9881	0.00%
2020-04-21	2.800	2.800	2.810	2.770	2.920	15,217,000	42,905,530	2.8196	2.005	2.005	2.012	1.984	2.091	21,249,377	2.0191	0.00%
2020-04-20	2.800	2.800	2.810	2.670	2.840	6,414,500	17,695,155	2.7586	2.005	2.005	2.012	1.912	2.034	8,957,359	1.9755	2.94%
2020-04-17	2.720	2.710	2.720	2.620	2.740	11,306,887	30,517,523	2.6990	1.948	1.941	1.948	1.876	1.962	15,789,203	1.9328	3.82%
2020-04-16	2.620	2.620	2.630	2.560	2.650	4,037,314	10,522,410	2.6063	1.876	1.876	1.883	1.833	1.898	5,637,800	1.8664	-0.38%
2020-04-15	2.630	2.630	2.640	2.600	2.730	7,881,500	20,949,725	2.6581	1.883	1.883	1.891	1.862	1.955	11,005,912	1.9035	-0.38%
2020-04-14	2.640	2.630	2.640	2.550	2.690	10,177,190	26,745,421	2.6280	1.891	1.883	1.891	1.826	1.926	14,211,668	1.8819	-1.86%
2020-04-09	2.690	2.690	2.700	2.580	2.720	17,244,500	46,175,545	2.6777	1.926	1.926	1.934	1.848	1.948	24,080,626	1.9175	4.26%
2020-04-08	2.580	2.580	2.600	2.570	2.670	9,700,000	25,356,642	2.6141	1.848	1.848	1.862	1.840	1.912	13,545,308	1.8720	0.00%
2020-04-07	2.580	2.580	2.590	2.530	2.620	11,511,000	29,669,565	2.5775	1.848	1.848	1.855	1.812	1.876	16,074,231	1.8458	2.38%
2020-04-06	2.520	2.520	2.530	2.380	2.590	3,137,394	7,701,275	2.4547	1.805	1.805	1.812	1.704	1.855	4,381,131	1.7578	1.61%
2020-04-03	2.480	2.480	2.500	2.470	2.560	1,857,000	4,653,520	2.5059	1.776	1.776	1.790	1.769	1.833	2,593,158	1.7945	-1.59%
2020-04-02	2.520	2.520	2.530	2.360	2.590	5,532,000	13,602,488	2.4589	1.805	1.805	1.812	1.690	1.855	7,725,015	1.7608	1.61%
2020-04-01	2.480	2.480	2.490	2.460	2.610	6,887,000	17,452,512	2.5341	1.776	1.776	1.783	1.762	1.869	9,617,169	1.8147	-2.75%
2020-03-31	2.550	2.520	2.550	2.480	2.590	5,211,490	13,190,979	2.5311	1.826	1.805	1.826	1.776	1.855	7,277,447	1.8126	0.00%
2020-03-30	2.550	2.550	2.560	2.420	2.690	17,803,561	45,791,473	2.5720	1.826	1.826	1.833	1.733	1.926	24,861,311	1.8419	2.00%
2020-03-27	2.500	2.490	2.500	2.480	2.560	10,380,000	26,111,565	2.5156	1.790	1.783	1.790	1.776	1.833	14,494,876	1.8014	3.73%
2020-03-26	2.410	2.410	2.440	2.400	2.500	9,183,000	22,496,430	2.4498	1.726	1.726	1.747	1.719	1.790	12,823,357	1.7543	0.00%
2020-03-25	2.410	2.390	2.410	2.360	2.540	13,740,989	33,800,044	2.4598	1.726	1.712	1.726	1.690	1.819	19,188,240	1.7615	2.99%
2020-03-24	2.340	2.330	2.340	2.220	2.350	9,750,500	22,400,215	2.2973	1.676	1.669	1.676	1.590	1.683	13,615,828	1.6452	7.83%
2020-03-23	2.170	2.170	2.180	2.160	2.280	10,370,000	23,082,525	2.2259	1.554	1.554	1.561	1.547	1.633	14,480,912	1.5940	-6.47%
2020-03-20	2.320	2.320	2.330	2.130	2.360	11,968,614	27,499,151	2.2976	1.661	1.661	1.669	1.525	1.690	16,713,254	1.6453	8.41%
2020-03-19	2.140	2.130	2.140	2.040	2.400	15,595,935	33,234,802	2.1310	1.532	1.525	1.532	1.461	1.719	21,778,531	1.5260	-7.76%
2020-03-18	2.320	2.290	2.320	2.230	2.510	9,227,500	21,788,489	2.3613	1.661	1.640	1.661	1.597	1.797	12,885,498	1.6909	-4.13%
2020-03-17	2.420	2.420	2.430	2.300	2.530	14,815,529	35,438,368	2.3920	1.733	1.733	1.740	1.647	1.812	20,688,753	1.7129	-6.92%
2020-03-16	2.600	2.590	2.600	2.530	2.740	6,533,500	16,888,487	2.5849	1.862	1.855	1.862	1.812	1.962	9,123,533	1.8511	-3.35%
2020-03-13	2.690	2.690	2.700	2.500	2.720	12,725,500	33,190,115	2.6082	1.926	1.926	1.934	1.790	1.948	17,770,188	1.8677	-2.54%
2020-03-12	2.760	2.760	2.770	2.710	2.890	5,799,280	16,072,972	2.7715	1.976	1.976	1.984	1.941	2.070	8,098,251	1.9847	-4.83%
2020-03-11	2.900	2.900	2.910	2.850	2.980	10,982,500	32,060,264	2.9192	2.077	2.077	2.084	2.041	2.134	15,336,221	2.0905	2.11%
2020-03-10	2.840	2.840	2.880	2.840	2.970	12,613,500	36,415,030	2.8870	2.034	2.034	2.062	2.034	2.127	17,613,788	2.0674	-4.05%
2020-03-09	2.960	2.950	2.960	2.870	3.010	9,886,326	28,901,544	2.9234	2.120	2.113	2.120	2.055	2.156	13,805,498	2.0935	-3.27%
2020-03-06	3.060	3.060	3.070	3.030	3.140	6,135,634	18,823,005	3.0678	2.191	2.191	2.198	2.170	2.249	8,567,944	2.1969	-2.55%
2020-03-05	3.140	3.140	3.150	3.070	3.170	13,205,029	41,293,694	3.1271	2.249	2.249	2.256	2.198	2.270	18,439,813	2.2394	0.64%
2020-03-04	3.120	3.110	3.120	3.030	3.220	12,276,199	37,884,093	3.0860	2.234	2.227	2.234	2.170	2.306	17,142,773	2.2099	-2.19%
2020-03-03	3.190	3.190	3.200	3.150	3.230	4,185,000	13,387,847	3.1990	2.284	2.284	2.292	2.256	2.313	5,844,032	2.2909	1.27%
2020-03-02	3.150	3.140	3.150	3.090	3.180	5,114,536	16,119,527	3.1517	2.256	2.249	2.256	2.213	2.277	7,142,058	2.2570	0.32%
2020-02-28	3.140	3.140	3.150	3.060	3.250	12,254,000	38,510,977	3.1427	2.249	2.249	2.256	2.191	2.327	17,111,774	2.2506	-3.38%
2020-02-27	3.250	3.250	3.260	3.220	3.280	4,395,500	14,306,615	3.2548	2.327	2.327	2.335	2.306	2.349	6,137,980	2.3308	-0.91%
2020-02-26	3.280	3.270	3.280	3.230	3.300	5,995,500	19,590,135	3.2675	2.349	2.342	2.349	2.313	2.363	8,372,257	2.3399	-0.91%
2020-02-25	3.310	3.310	3.320	3.260	3.350	4,476,500	14,788,250	3.3035	2.370	2.370	2.378	2.335	2.399	6,251,090	2.3657	0.30%
2020-02-24	3.300	3.300	3.310	3.270	3.390	8,127,455	26,972,841	3.3187	2.363	2.363	2.370	2.342	2.428	11,349,369	2.3766	-4.07%
2020-02-21	3.440	3.430	3.440	3.370	3.470	10,248,854	35,001,699	3.4152	2.463	2.456	2.463	2.413	2.485	14,311,741	2.4457	-1.43%
2020-02-20	3.490	3.490	3.500	3.480	3.540	7,334,500	25,664,047	3.4991	2.499	2.499	2.506	2.492	2.535	10,242,068	2.5057	-0.85%
2020-02-19	3.520	3.510	3.520	3.500	3.590	4,152,494	14,658,701	3.5301	2.521	2.514	2.521	2.506	2.571	5,798,640	2.5280	0.00%
2020-02-18	3.520	3.520	3.530	3.510	3.670	9,213,500	32,821,040	3.5623	2.521	2.521	2.528	2.514	2.628	12,865,948	2.5510	-4.35%
2020-02-17	3.680	3.670	3.680	3.570	3.710	2,561,645	9,383,912	3.6632	2.635	2.628	2.635	2.557	2.657	3,577,141	2.6233	1.94%
2020-02-14	3.610	3.610	3.630	3.600	3.680	2,213,000	8,031,072	3.6290	2.585	2.585	2.599	2.578	2.635	3,090,285	2.5988	-1.10%
2020-02-13	3.650	3.640	3.650	3.640	3.740	3,263,000	11,980,872	3.6717	2.614	2.607	2.614	2.607	2.678	4,556,530	2.6294	-1.08%
2020-02-12	3.690	3.680	3.690	3.580	3.750	8,910,560	32,998,943	3.7034	2.642	2.635	2.642	2.564	2.685	12,442,916	2.6520	3.94%
2020-02-11	3.550	3.540	3.550	3.490	3.590	7,673,000	27,091,142	3.5307	2.542	2.535	2.542	2.499	2.571	10,714,758	2.5284	0.28%
2020-02-10	3.540	3.530	3.540	3.480	3.580	3,934,469	13,872,746	3.5260	2.535	2.528	2.535	2.492	2.564	5,494,185	2.5250	-1.67%
2020-02-07	3.600	3.590	3.600	3.580	3.650	3,445,500	12,414,772	3.6032	2.578	2.571	2.578	2.564	2.614	4,811,377	2.5803	-0.83%
2020-02-06	3.630	3.620	3.630	3.560	3.690	4,227,500	15,357,279	3.6327	2.599	2.592	2.599	2.549	2.642	5,903,380	2.6014	0.83%
2020-02-05	3.600	3.590	3.600	3.520	3.730	9,745,000	35,271,172	3.6194	2.578	2.571	2.578	2.521	2.671	13,608,147	2.5919	4.96%
2020-02-04	3.430	3.430	3.440	3.390	3.550	11,319,186	38,704,719	3.4194	2.456	2.456	2.463	2.428	2.542	15,806,378	2.4487	-1.15%
2020-02-03	3.470	3.470	3.490	3.410	3.550	7,536,779	26,188,529	3.4748	2.485	2.485	2.499	2.442	2.542	10,524,536	2.4883	-2.25%
2020-01-31	3.550	3.540	3.550	3.550	3.680	6,811,500	24,371,998	3.5781	2.542	2.535	2.542	2.542	2.635	9,511,739	2.5623	-2.20%
2020-01-30	3.630	3.620	3.630	3.580	3.900	6,666,014	24,423,836	3.6639	2.599	2.592	2.599	2.564	2.793	9,308,579	2.6238	-6.68%
2020-01-29	3.890	3.880	3.890	3.810	4.040	5,716,000	22,456,313	3.9287	2.786	2.779	2.786	2.728	2.893	7,981,957	2.8134	-3.95%
2020-01-24	4.050	4.050	4.060	3.940	4.100	4,265,500	17,143,280	4.0191	2.900	2.900	2.907	2.821	2.936	5,956,445	2.8781	0.25%
2020-01-23	4.040	4.030	4.040	3.990	4.100	6,486,163	26,100,630	4.0240	2.893	2.886	2.893	2.857	2.936	9,057,431	2.8817	-0.98%
2020-01-22	4.080	4.080	4.090	3.910	4.090	7,212,764	29,056,993	4.0286	2.922	2.922	2.929	2.800	2.929	10,072,073	2.8849	0.49%
2020-01-21	4.060	4.060	4.070	4.040	4.300	12,393,764	50,873,161	4.1047	2.907	2.907	2.915	2.893	3.079	17,306,944	2.9395	-6.02%
2020-01-20	4.320	4.320	4.330	4.320	4.450	2,432,500	10,582,951	4.3506	3.094	3.094	3.101	3.094	3.187	3,396,800	3.1156	-2.70%
2020-01-17	4.440	4.440	4.450	4.340	4.440	4,051,096	17,867,352	4.4105	3.180	3.180	3.187	3.108	3.180	5,657,046	3.1584	2.78%
2020-01-16	4.320	4.320	4.330	4.300	4.400	5,738,500	24,957,978	4.3492	3.094	3.094	3.101	3.079	3.151	8,013,376	3.1145	-1.59%
2020-01-15	4.390	4.380	4.390	4.310	4.430	6,295,000	27,607,501	4.3856	3.144	3.137	3.144	3.086	3.172	8,790,486	3.1406	0.23%
2020-01-14	4.380	4.370	4.380	4.310	4.390	2,437,000	10,628,492	4.3613	3.137	3.129	3.137	3.086	3.144	3,403,084	3.1232	1.39%
2020-01-13	4.320	4.310	4.320	4.260	4.360	2,568,790	11,080,474	4.3135	3.094	3.086	3.094	3.051	3.122	3,587,119	3.0890	0.00%
2020-01-10	4.320	4.320	4.330	4.290	4.400	5,476,345	23,827,926	4.3511	3.094	3.094	3.101	3.072	3.151	7,647,297	3.1159	-0.69%
2020-01-09	4.350	4.350	4.370	4.120	4.390	8,191,454	35,354,837	4.3161	3.115	3.115	3.129	2.950	3.144	11,438,739	3.0908	5.07%
2020-01-08	4.140	4.130	4.140	4.120	4.180	2,452,994	10,153,205	4.1391	2.965	2.958	2.965	2.950	2.993	3,425,419	2.9641	-1.90%
2020-01-07	4.220	4.210	4.220	4.060	4.270	5,485,000	23,084,145	4.2086	3.022	3.015	3.022	2.907	3.058	7,659,383	3.0138	3.43%
2020-01-06	4.080	4.070	4.080	4.060	4.160	2,333,064	9,592,368	4.1115	2.922	2.915	2.922	2.907	2.979	3,257,945	2.9443	-0.49%
2020-01-03	4.100	4.100	4.120	4.100	4.200	3,820,500	15,796,240	4.1346	2.936	2.936	2.950	2.936	3.008	5,335,036	2.9608	-0.73%
2020-01-02	4.130	4.130	4.140	4.100	4.160	2,454,000	10,160,930	4.1406	2.958	2.958	2.965	2.936	2.979	3,426,823	2.9651	-0.24%
2019-12-31	4.140	4.130	4.140	4.100	4.200	1,439,500	5,937,750	4.1249	2.965	2.958	2.965	2.936	3.008	2,010,152	2.9539	-1.43%
2019-12-30	4.200	4.190	4.200	4.060	4.210	4,308,001	17,725,774	4.1146	3.008	3.001	3.008	2.907	3.015	6,015,794	2.9465	0.72%
2019-12-27	4.170	4.160	4.170	4.170	4.230	5,460,366	22,900,514	4.1940	2.986	2.979	2.986	2.986	3.029	7,624,984	3.0034	-0.48%
2019-12-24	4.190	4.190	4.200	4.170	4.240	1,279,000	5,385,240	4.2105	3.001	3.001	3.008	2.986	3.036	1,786,026	3.0152	0.00%
2019-12-23	4.190	4.180	4.190	4.120	4.220	3,493,500	14,646,930	4.1926	3.001	2.993	3.001	2.950	3.022	4,878,406	3.0024	1.95%
2019-12-20	4.110	4.100	4.110	4.090	4.240	7,740,000	32,109,901	4.1486	2.943	2.936	2.943	2.929	3.036	10,808,318	2.9709	-0.48%
2019-12-19	4.130	4.130	4.140	4.000	4.240	21,597,425	87,651,818	4.0584	2.958	2.958	2.965	2.864	3.036	30,159,152	2.9063	2.74%
2019-12-18	4.020	4.020	4.030	4.000	4.070	3,529,000	14,234,325	4.0335	2.879	2.879	2.886	2.864	2.915	4,927,979	2.8885	-0.74%
2019-12-17	4.050	4.040	4.050	4.000	4.090	5,948,581	24,024,788	4.0387	2.900	2.893	2.900	2.864	2.929	8,306,738	2.8922	-0.25%
2019-12-16	4.060	4.050	4.060	4.040	4.120	4,241,854	17,248,741	4.0663	2.907	2.900	2.907	2.893	2.950	5,923,425	2.9120	-0.73%
2019-12-13	4.090	4.080	4.090	3.980	4.130	13,150,450	53,230,862	4.0478	2.929	2.922	2.929	2.850	2.958	18,363,598	2.8987	2.76%
2019-12-12	3.980	3.980	3.990	3.850	4.020	9,981,919	39,696,385	3.9768	2.850	2.850	2.857	2.757	2.879	13,938,987	2.8479	2.84%
2019-12-11	3.870	3.870	3.880	3.800	3.900	6,925,788	26,642,217	3.8468	2.771	2.771	2.779	2.721	2.793	9,671,333	2.7548	0.52%
2019-12-10	3.850	3.850	3.860	3.820	3.970	5,686,000	21,898,340	3.8513	2.757	2.757	2.764	2.736	2.843	7,940,064	2.7580	-2.04%
2019-12-09	3.930	3.910	3.930	3.900	4.020	3,229,000	12,743,985	3.9467	2.814	2.800	2.814	2.793	2.879	4,509,052	2.8263	-0.25%
2019-12-06	3.940	3.940	3.950	3.910	4.000	5,111,100	20,221,096	3.9563	2.821	2.821	2.829	2.800	2.864	7,137,260	2.8332	-0.25%
2019-12-05	3.950	3.940	3.950	3.880	4.000	4,453,163	17,528,480	3.9362	2.829	2.821	2.829	2.779	2.864	6,218,502	2.8188	0.51%
2019-12-04	3.930	3.920	3.930	3.900	4.030	6,643,573	26,331,047	3.9634	2.814	2.807	2.814	2.793	2.886	9,277,242	2.8382	-2.96%
2019-12-03	4.050	4.040	4.050	3.970	4.070	6,831,862	27,485,011	4.0231	2.900	2.893	2.900	2.843	2.915	9,540,173	2.8810	0.25%
2019-12-02	4.040	4.040	4.050	4.010	4.080	6,348,500	25,688,585	4.0464	2.893	2.893	2.900	2.872	2.922	8,865,195	2.8977	0.25%
2019-11-29	4.030	4.020	4.030	3.990	4.090	7,570,509	30,397,877	4.0153	2.886	2.879	2.886	2.857	2.929	10,571,637	2.8754	-1.23%
2019-11-28	4.080	4.070	4.080	4.020	4.150	4,660,158	18,930,467	4.0622	2.922	2.915	2.922	2.879	2.972	6,507,554	2.9090	-0.73%
2019-11-27	4.110	4.100	4.110	4.080	4.160	4,502,500	18,531,692	4.1159	2.943	2.936	2.943	2.922	2.979	6,287,397	2.9474	0.24%
2019-11-26	4.100	4.090	4.100	4.060	4.210	8,336,715	34,210,865	4.1036	2.936	2.929	2.936	2.907	3.015	11,641,585	2.9387	-2.61%
2019-11-25	4.210	4.200	4.210	4.120	4.240	8,124,732	33,882,906	4.1703	3.015	3.008	3.015	2.950	3.036	11,345,567	2.9864	1.94%
2019-11-22	4.130	4.120	4.140	4.080	4.270	7,840,420	32,444,572	4.1381	2.958	2.950	2.965	2.922	3.058	10,948,547	2.9634	-1.90%
2019-11-21	4.210	4.200	4.210	4.150	4.310	7,262,807	30,597,948	4.2130	3.015	3.008	3.015	2.972	3.086	10,141,955	3.0170	-2.09%
2019-11-20	4.300	4.300	4.320	4.270	4.430	5,080,500	21,935,529	4.3176	3.079	3.079	3.094	3.058	3.172	7,094,530	3.0919	-2.27%
2019-11-19	4.400	4.390	4.400	4.250	4.430	6,188,649	26,583,185	4.2955	3.151	3.144	3.151	3.043	3.172	8,641,975	3.0761	3.29%
2019-11-18	4.260	4.260	4.270	4.250	4.340	3,116,500	13,325,665	4.2758	3.051	3.051	3.058	3.043	3.108	4,351,954	3.0620	-1.16%
2019-11-15	4.310	4.310	4.320	4.310	4.430	2,551,003	11,060,656	4.3358	3.086	3.086	3.094	3.086	3.172	3,562,281	3.1049	-0.92%
2019-11-14	4.350	4.330	4.350	4.250	4.460	7,495,435	32,430,586	4.3267	3.115	3.101	3.115	3.043	3.194	10,466,802	3.0984	-1.81%
2019-11-13	4.430	4.410	4.430	4.310	4.450	4,206,506	18,535,398	4.4064	3.172	3.158	3.172	3.086	3.187	5,874,064	3.1555	1.37%
2019-11-12	4.370	4.350	4.370	4.310	4.410	5,503,063	24,014,380	4.3638	3.129	3.115	3.129	3.086	3.158	7,684,607	3.1250	-0.23%
2019-11-11	4.380	4.370	4.380	4.370	4.580	8,423,290	37,270,532	4.4247	3.137	3.129	3.137	3.129	3.280	11,762,480	3.1686	-4.58%
2019-11-08	4.590	4.590	4.600	4.570	4.640	5,254,200	24,177,990	4.6017	3.287	3.287	3.294	3.273	3.323	7,337,089	3.2953	-1.08%
2019-11-07	4.640	4.630	4.640	4.560	4.690	5,794,500	26,968,890	4.6542	3.323	3.316	3.323	3.265	3.359	8,091,576	3.3330	0.65%
2019-11-06	4.610	4.610	4.620	4.500	4.630	4,928,541	22,601,872	4.5859	3.301	3.301	3.308	3.223	3.316	6,882,331	3.2840	0.22%
2019-11-05	4.600	4.580	4.600	4.570	4.700	15,984,757	73,920,032	4.6244	3.294	3.280	3.294	3.273	3.366	22,321,491	3.3116	-1.92%
2019-11-04	4.690	4.690	4.700	4.660	4.750	7,847,223	36,785,489	4.6877	3.359	3.359	3.366	3.337	3.402	10,958,047	3.3569	0.64%
2019-11-01	4.660	4.650	4.660	4.500	4.670	4,114,885	18,974,387	4.6112	3.337	3.330	3.337	3.223	3.344	5,746,122	3.3021	2.19%
2019-10-31	4.560	4.530	4.560	4.520	4.630	5,784,014	26,351,828	4.5560	3.265	3.244	3.265	3.237	3.316	8,076,933	3.2626	0.00%
2019-10-30	4.560	4.550	4.560	4.550	4.630	6,320,501	28,844,505	4.5636	3.265	3.258	3.265	3.258	3.316	8,826,096	3.2681	-0.65%
2019-10-29	4.590	4.580	4.590	4.420	4.610	8,491,026	38,359,719	4.5177	3.287	3.280	3.287	3.165	3.301	11,857,068	3.2352	3.15%
2019-10-28	4.450	4.440	4.450	4.400	4.480	4,576,097	20,323,442	4.4412	3.187	3.180	3.187	3.151	3.208	6,390,170	3.1804	0.68%
2019-10-25	4.420	4.420	4.430	4.420	4.480	7,256,500	32,206,976	4.4384	3.165	3.165	3.172	3.165	3.208	10,133,147	3.1784	-0.67%
2019-10-24	4.450	4.440	4.450	4.430	4.600	16,411,000	73,283,385	4.4655	3.187	3.180	3.187	3.172	3.294	22,916,707	3.1978	-3.47%
2019-10-23	4.610	4.600	4.610	4.480	4.670	16,762,000	76,932,965	4.5897	3.301	3.294	3.301	3.208	3.344	23,406,851	3.2868	3.83%
2019-10-22	4.440	4.430	4.440	4.430	4.580	5,435,500	24,297,652	4.4702	3.180	3.172	3.180	3.172	3.280	7,590,260	3.2012	-2.84%
2019-10-21	4.570	4.560	4.570	4.500	4.720	9,480,000	43,406,270	4.5787	3.273	3.265	3.273	3.223	3.380	13,238,095	3.2789	-2.56%
2019-10-18	4.690	4.680	4.690	4.660	5.280	30,966,000	151,131,826	4.8806	3.359	3.351	3.359	3.337	3.781	43,241,651	3.4951	-11.68%
2019-10-17	5.310	5.300	5.310	5.100	5.390	14,737,000	77,680,438	5.2711	3.803	3.795	3.803	3.652	3.860	20,579,094	3.7747	1.92%
2019-10-16	5.210	5.200	5.210	5.060	5.320	21,528,000	112,229,295	5.2132	3.731	3.724	3.731	3.624	3.810	30,062,206	3.7332	3.17%
2019-10-15	5.050	5.050	5.060	4.570	5.080	21,698,000	106,410,887	4.9042	3.616	3.616	3.624	3.273	3.638	30,299,598	3.5120	10.26%
2019-10-14	4.580	4.580	4.590	4.450	4.650	6,352,500	29,089,697	4.5793	3.280	3.280	3.287	3.187	3.330	8,870,780	3.2793	4.33%
2019-10-11	4.390	4.390	4.400	4.390	4.520	6,751,000	29,979,630	4.4408	3.144	3.144	3.151	3.144	3.237	9,427,255	3.1801	-0.68%
2019-10-10	4.420	4.420	4.450	4.350	4.470	10,886,647	48,126,093	4.4207	3.165	3.165	3.187	3.115	3.201	15,202,370	3.1657	0.91%
2019-10-09	4.380	4.370	4.380	4.350	4.520	6,426,000	28,441,572	4.4260	3.137	3.129	3.137	3.115	3.237	8,973,418	3.1695	-0.68%
2019-10-08	4.410	4.400	4.410	4.400	4.590	6,599,500	29,584,002	4.4828	3.158	3.151	3.158	3.151	3.287	9,215,697	3.2102	-0.45%
2019-10-04	4.430	4.410	4.430	4.320	4.560	5,437,108	24,077,087	4.4283	3.172	3.158	3.172	3.094	3.265	7,592,506	3.1712	-0.89%
2019-10-03	4.470	4.470	4.480	4.300	4.510	7,686,000	34,216,076	4.4517	3.201	3.201	3.208	3.079	3.230	10,732,911	3.1880	3.95%
2019-10-02	4.300	4.290	4.300	4.210	4.300	2,966,000	12,666,435	4.2705	3.079	3.072	3.079	3.015	3.079	4,141,792	3.0582	1.42%
2019-09-30	4.240	4.240	4.250	4.200	4.330	3,984,700	16,950,704	4.2539	3.036	3.036	3.043	3.008	3.101	5,564,329	3.0463	-0.93%
2019-09-27	4.280	4.270	4.280	4.180	4.330	5,341,500	22,856,260	4.2790	3.065	3.058	3.065	2.993	3.101	7,458,996	3.0643	0.47%
2019-09-26	4.260	4.250	4.260	4.210	4.420	10,607,000	45,189,775	4.2604	3.051	3.043	3.051	3.015	3.165	14,811,864	3.0509	-2.07%
2019-09-25	4.350	4.340	4.350	4.320	4.520	4,684,000	20,504,317	4.3775	3.115	3.108	3.115	3.094	3.237	6,540,848	3.1348	-3.33%
2019-09-24	4.500	4.490	4.500	4.480	4.590	5,965,000	26,912,165	4.5117	3.223	3.215	3.223	3.208	3.287	8,329,666	3.2309	-1.10%
2019-09-23	4.550	4.540	4.550	4.520	4.670	5,479,000	25,109,214	4.5828	3.258	3.251	3.258	3.237	3.344	7,651,005	3.2818	-1.73%
2019-09-20	4.630	4.630	4.640	4.550	4.730	10,423,500	48,192,023	4.6234	3.316	3.316	3.323	3.258	3.387	14,555,621	3.3109	-1.07%
2019-09-19	4.680	4.680	4.690	4.420	4.790	18,687,000	87,114,517	4.6618	3.351	3.351	3.359	3.165	3.430	26,094,967	3.3384	5.41%
2019-09-18	4.440	4.410	4.440	4.340	4.470	8,785,915	38,874,617	4.4247	3.180	3.158	3.180	3.108	3.201	12,268,858	3.1686	3.74%
2019-09-17	4.280	4.270	4.280	4.260	4.380	3,212,000	13,838,035	4.3082	3.065	3.058	3.065	3.051	3.137	4,485,312	3.0852	-2.73%
2019-09-16	4.400	4.390	4.400	4.370	4.460	2,551,500	11,221,842	4.3981	3.151	3.144	3.151	3.129	3.194	3,562,975	3.1496	-0.68%
2019-09-13	4.430	4.430	4.440	4.290	4.490	4,217,052	18,685,475	4.4309	3.172	3.172	3.180	3.072	3.215	5,888,791	3.1731	1.61%
2019-09-12	4.360	4.360	4.370	4.210	4.410	6,501,665	28,235,764	4.3429	3.122	3.122	3.129	3.015	3.158	9,079,078	3.1100	3.56%
2019-09-11	4.210	4.200	4.210	4.180	4.340	6,975,500	29,454,011	4.2225	3.015	3.008	3.015	2.993	3.108	9,740,752	3.0238	-1.86%
2019-09-10	4.290	4.290	4.300	4.220	4.400	6,331,465	27,145,152	4.2873	3.072	3.072	3.079	3.022	3.151	8,841,407	3.0702	-1.83%
2019-09-09	4.370	4.370	4.380	4.270	4.450	5,224,500	22,637,308	4.3329	3.129	3.129	3.137	3.058	3.187	7,295,615	3.1029	-0.23%
2019-09-06	4.380	4.380	4.390	4.380	4.510	4,934,500	21,780,527	4.4139	3.137	3.137	3.144	3.137	3.230	6,890,652	3.1609	-1.35%
2019-09-05	4.440	4.440	4.460	4.300	4.530	9,287,500	41,387,722	4.4563	3.180	3.180	3.194	3.079	3.244	12,969,284	3.1912	3.02%
2019-09-04	4.310	4.300	4.310	4.200	4.320	7,093,002	30,191,159	4.2565	3.086	3.079	3.086	3.008	3.094	9,904,835	3.0481	2.86%
2019-09-03	4.190	4.190	4.200	4.160	4.410	9,994,000	42,448,760	4.2474	3.001	3.001	3.008	2.979	3.158	13,955,857	3.0416	-1.76%
2019-09-02	4.390	4.380	4.390	4.350	4.500	11,041,000	48,865,302	4.4258	3.054	3.047	3.054	3.026	3.131	15,869,785	3.0791	-2.01%
2019-08-30	4.480	4.460	4.480	4.430	4.560	10,494,700	47,081,685	4.4862	3.117	3.103	3.117	3.082	3.173	15,084,561	3.1212	-0.44%
2019-08-29	4.500	4.500	4.510	4.410	4.570	10,780,676	48,454,665	4.4946	3.131	3.131	3.138	3.068	3.179	15,495,609	3.1270	1.12%
2019-08-28	4.450	4.450	4.460	4.440	4.690	14,219,282	64,428,479	4.5311	3.096	3.096	3.103	3.089	3.263	20,438,090	3.1524	-3.68%
2019-08-27	4.620	4.620	4.640	4.570	4.720	11,656,478	54,033,948	4.6355	3.214	3.214	3.228	3.179	3.284	16,754,443	3.2251	-0.86%
2019-08-26	4.660	4.660	4.670	4.580	4.780	12,213,038	57,011,465	4.6681	3.242	3.242	3.249	3.186	3.326	17,554,415	3.2477	-3.12%
2019-08-23	4.810	4.790	4.810	4.720	5.000	20,838,998	100,776,474	4.8360	3.346	3.333	3.346	3.284	3.479	29,952,941	3.3645	-0.62%
2019-08-22	4.840	4.830	4.840	4.570	5.460	57,345,313	279,635,203	4.8763	3.367	3.360	3.367	3.179	3.799	82,425,306	3.3926	-12.32%
2019-08-21	5.520	5.510	5.520	5.330	5.990	32,791,299	185,922,246	5.6699	3.840	3.833	3.840	3.708	4.167	47,132,586	3.9447	-4.00%
2019-08-20	5.750	5.740	5.750	5.330	5.780	15,178,500	85,040,128	5.6027	4.000	3.993	4.000	3.708	4.021	21,816,822	3.8979	5.50%
2019-08-19	5.450	5.440	5.450	5.210	5.450	8,678,500	46,494,842	5.3575	3.792	3.785	3.792	3.625	3.792	12,474,045	3.7273	1.68%
2019-08-16	5.360	5.360	5.370	4.930	5.380	9,759,500	50,904,332	5.2159	3.729	3.729	3.736	3.430	3.743	14,027,821	3.6288	5.72%
2019-08-15	5.070	5.070	5.090	4.950	5.110	5,044,500	25,503,698	5.0557	3.527	3.527	3.541	3.444	3.555	7,250,714	3.5174	0.20%
2019-08-14	5.060	5.050	5.060	5.030	5.270	7,468,130	38,291,851	5.1274	3.520	3.513	3.520	3.499	3.666	10,734,319	3.5672	0.40%
2019-08-13	5.040	5.040	5.050	5.000	5.180	5,750,500	29,238,495	5.0845	3.506	3.506	3.513	3.479	3.604	8,265,483	3.5374	-1.95%
2019-08-12	5.140	5.120	5.140	5.100	5.240	3,189,000	16,432,147	5.1528	3.576	3.562	3.576	3.548	3.646	4,583,710	3.5849	-0.19%
2019-08-09	5.150	5.140	5.150	5.110	5.410	16,068,000	83,245,043	5.1808	3.583	3.576	3.583	3.555	3.764	23,095,346	3.6044	-2.46%
2019-08-08	5.280	5.270	5.290	5.090	5.300	9,874,000	51,809,347	5.2470	3.673	3.666	3.680	3.541	3.687	14,192,397	3.6505	3.73%
2019-08-07	5.090	5.090	5.100	5.050	5.280	13,426,000	68,856,620	5.1286	3.541	3.541	3.548	3.513	3.673	19,297,866	3.5681	-0.39%
2019-08-06	5.110	5.100	5.110	4.900	5.160	7,241,000	36,575,310	5.0511	3.555	3.548	3.555	3.409	3.590	10,407,854	3.5142	-0.58%
2019-08-05	5.140	5.140	5.150	5.070	5.300	11,896,000	61,076,202	5.1342	3.576	3.576	3.583	3.527	3.687	17,098,720	3.5720	-4.28%
2019-08-02	5.370	5.370	5.380	5.300	5.490	8,957,500	48,302,005	5.3924	3.736	3.736	3.743	3.687	3.820	12,875,066	3.7516	-4.11%
2019-08-01	5.600	5.600	5.610	5.500	5.780	9,013,000	50,389,577	5.5908	3.896	3.896	3.903	3.826	4.021	12,954,839	3.8896	-1.23%
2019-07-31	5.670	5.660	5.670	5.520	5.710	3,115,500	17,542,540	5.6307	3.945	3.938	3.945	3.840	3.973	4,478,065	3.9174	0.00%
2019-07-30	5.670	5.670	5.680	5.560	5.740	5,390,000	30,583,735	5.6742	3.945	3.945	3.952	3.868	3.993	7,747,318	3.9477	1.25%
2019-07-29	5.600	5.600	5.610	5.500	5.640	6,314,500	35,225,039	5.5784	3.896	3.896	3.903	3.826	3.924	9,076,149	3.8811	1.45%
2019-07-26	5.520	5.520	5.540	5.440	5.620	5,243,000	29,187,935	5.5670	3.840	3.840	3.854	3.785	3.910	7,536,028	3.8731	-1.43%
2019-07-25	5.600	5.600	5.610	5.420	5.620	11,697,013	64,861,906	5.5452	3.896	3.896	3.903	3.771	3.910	16,812,706	3.8579	0.18%
2019-07-24	5.590	5.590	5.600	5.340	5.680	26,347,500	146,384,972	5.5559	3.889	3.889	3.896	3.715	3.952	37,870,589	3.8654	5.47%
2019-07-23	5.300	5.300	5.320	4.980	5.330	22,574,000	117,418,320	5.2015	3.687	3.687	3.701	3.465	3.708	32,446,747	3.6188	7.94%
2019-07-22	4.910	4.900	4.910	4.830	5.060	8,607,000	42,619,360	4.9517	3.416	3.409	3.416	3.360	3.520	12,371,275	3.4450	1.03%
2019-07-19	4.860	4.860	4.870	4.820	4.940	2,781,000	13,567,515	4.8786	3.381	3.381	3.388	3.353	3.437	3,997,271	3.3942	0.41%
2019-07-18	4.840	4.840	4.870	4.500	4.990	12,919,000	62,379,887	4.8285	3.367	3.367	3.388	3.131	3.472	18,569,129	3.3593	5.22%
2019-07-17	4.600	4.600	4.620	4.470	4.650	8,120,500	37,066,877	4.5646	3.200	3.200	3.214	3.110	3.235	11,672,004	3.1757	-0.22%
2019-07-16	4.610	4.580	4.610	4.510	4.650	4,390,000	20,071,978	4.5722	3.207	3.186	3.207	3.138	3.235	6,309,968	3.1810	-0.22%
2019-07-15	4.620	4.620	4.630	4.620	4.770	7,190,518	33,587,994	4.6712	3.214	3.214	3.221	3.214	3.319	10,335,294	3.2498	-2.53%
2019-07-12	4.740	4.730	4.740	4.720	4.860	4,979,000	23,756,705	4.7714	3.298	3.291	3.298	3.284	3.381	7,156,567	3.3196	-2.07%
2019-07-11	4.840	4.840	4.850	4.660	4.950	8,234,500	39,596,188	4.8086	3.367	3.367	3.374	3.242	3.444	11,835,862	3.3454	-1.22%
2019-07-10	4.900	4.890	4.900	4.580	4.930	17,118,000	82,788,640	4.8364	3.409	3.402	3.409	3.186	3.430	24,604,564	3.3648	4.93%
2019-07-09	4.670	4.670	4.680	4.590	4.730	2,260,000	10,537,470	4.6626	3.249	3.249	3.256	3.193	3.291	3,248,412	3.2439	0.65%
2019-07-08	4.640	4.640	4.650	4.540	4.850	8,370,923	39,052,069	4.6652	3.228	3.228	3.235	3.159	3.374	12,031,949	3.2457	-2.52%
2019-07-05	4.760	4.750	4.760	4.690	4.820	3,451,000	16,403,040	4.7531	3.312	3.305	3.312	3.263	3.353	4,960,296	3.3069	0.42%
2019-07-04	4.740	4.740	4.760	4.670	4.870	5,837,500	27,697,802	4.7448	3.298	3.298	3.312	3.249	3.388	8,390,533	3.3011	-1.86%
2019-07-03	4.830	4.820	4.830	4.740	4.870	10,279,500	49,476,400	4.8131	3.360	3.353	3.360	3.298	3.388	14,775,243	3.3486	0.62%
2019-07-02	4.800	4.800	4.810	4.770	4.890	9,507,500	45,718,190	4.8086	3.339	3.339	3.346	3.319	3.402	13,665,609	3.3455	1.91%
2019-06-28	4.710	4.710	4.720	4.640	4.760	5,563,888	26,247,479	4.7175	3.277	3.277	3.284	3.228	3.312	7,997,256	3.2821	0.21%
2019-06-27	4.700	4.690	4.700	4.570	4.740	5,540,500	25,893,527	4.6735	3.270	3.263	3.270	3.179	3.298	7,963,640	3.2515	1.73%
2019-06-26	4.620	4.620	4.630	4.500	4.660	15,032,907	68,962,350	4.5874	3.214	3.214	3.221	3.131	3.242	21,607,554	3.1916	1.76%
2019-06-25	4.540	4.520	4.540	4.430	4.740	17,736,500	81,751,718	4.6092	3.159	3.145	3.159	3.082	3.298	25,493,565	3.2068	2.71%
2019-06-24	4.420	4.400	4.420	4.380	4.590	9,486,000	42,022,720	4.4300	3.075	3.061	3.075	3.047	3.193	13,634,706	3.0820	-2.64%
2019-06-21	4.540	4.530	4.540	4.430	4.590	12,430,000	56,301,743	4.5295	3.159	3.152	3.159	3.082	3.193	17,866,265	3.1513	0.22%
2019-06-20	4.530	4.520	4.530	4.330	4.530	8,383,500	37,427,955	4.4645	3.152	3.145	3.152	3.012	3.152	12,050,027	3.1060	5.84%
2019-06-19	4.280	4.280	4.290	4.140	4.350	10,516,000	45,052,773	4.2842	2.978	2.978	2.985	2.880	3.026	15,115,176	2.9806	4.90%
2019-06-18	4.080	4.080	4.090	4.030	4.190	3,534,500	14,414,977	4.0784	2.839	2.839	2.846	2.804	2.915	5,080,315	2.8374	-0.97%
2019-06-17	4.120	4.120	4.130	4.010	4.150	3,257,000	13,417,052	4.1195	2.866	2.866	2.873	2.790	2.887	4,681,450	2.8660	3.00%
2019-06-14	4.000	4.000	4.010	3.990	4.160	2,149,136	8,712,334	4.0539	2.783	2.783	2.790	2.776	2.894	3,089,061	2.8204	-2.68%
2019-06-13	4.110	4.080	4.110	3.990	4.120	7,569,500	30,653,832	4.0497	2.859	2.839	2.859	2.776	2.866	10,880,024	2.8174	0.00%
2019-06-12	4.110	4.110	4.120	3.980	4.210	7,817,500	32,195,787	4.1184	2.859	2.859	2.866	2.769	2.929	11,236,486	2.8653	0.00%
2019-06-11	4.110	4.110	4.120	4.010	4.190	7,883,000	32,578,011	4.1327	2.859	2.859	2.866	2.790	2.915	11,330,633	2.8752	2.49%
2019-06-10	4.010	4.000	4.010	3.930	4.040	2,893,000	11,573,457	4.0005	2.790	2.783	2.790	2.734	2.811	4,158,255	2.7832	2.04%
2019-06-06	3.930	3.920	3.930	3.880	4.060	3,752,500	14,893,480	3.9689	2.734	2.727	2.734	2.699	2.825	5,393,657	2.7613	-1.26%
2019-06-05	3.980	3.980	4.000	3.900	4.080	7,994,499	31,814,244	3.9795	2.769	2.769	2.783	2.713	2.839	11,490,896	2.7686	3.38%
2019-06-04	3.850	3.840	3.850	3.810	3.990	6,810,450	26,207,002	3.8481	2.679	2.672	2.679	2.651	2.776	9,789,003	2.6772	-3.27%
2019-06-03	3.980	3.980	4.000	3.920	4.020	2,243,000	8,923,686	3.9785	2.769	2.769	2.783	2.727	2.797	3,223,977	2.7679	0.00%
2019-05-31	3.980	3.980	4.000	3.900	4.040	4,094,500	16,374,539	3.9992	2.769	2.769	2.783	2.713	2.811	5,885,231	2.7823	0.76%
2019-05-30	3.950	3.950	3.960	3.950	4.100	8,966,000	35,728,801	3.9849	2.748	2.748	2.755	2.748	2.852	12,887,283	2.7724	-4.36%
2019-05-29	4.130	4.120	4.130	4.000	4.230	6,773,500	28,064,060	4.1432	2.873	2.866	2.873	2.783	2.943	9,735,893	2.8825	1.23%
2019-05-28	4.080	4.080	4.090	3.970	4.200	13,065,455	53,888,040	4.1245	2.839	2.839	2.846	2.762	2.922	18,779,636	2.8695	1.75%
2019-05-27	4.010	4.000	4.010	3.960	4.180	16,914,000	68,275,652	4.0366	2.790	2.783	2.790	2.755	2.908	24,311,344	2.8084	0.00%
2019-05-24	4.010	4.010	4.020	3.980	4.300	14,282,500	58,341,158	4.0848	2.790	2.790	2.797	2.769	2.992	20,528,957	2.8419	-6.31%
2019-05-23	4.280	4.260	4.280	4.210	4.460	6,316,500	27,096,727	4.2898	2.978	2.964	2.978	2.929	3.103	9,079,024	2.9845	-4.04%
2019-05-22	4.460	4.430	4.470	4.390	4.530	2,869,000	12,822,692	4.4694	3.103	3.082	3.110	3.054	3.152	4,123,758	3.1095	1.36%
2019-05-21	4.400	4.400	4.410	4.400	4.530	3,445,000	15,262,061	4.4302	3.061	3.061	3.068	3.061	3.152	4,951,672	3.0822	-0.90%
2019-05-20	4.440	4.430	4.440	4.290	4.540	7,680,000	34,097,887	4.4398	3.089	3.082	3.089	2.985	3.159	11,038,851	3.0889	-0.89%
2019-05-17	4.480	4.460	4.480	4.430	4.620	6,838,000	30,723,567	4.4931	3.117	3.103	3.117	3.082	3.214	9,828,602	3.1259	-2.61%
2019-05-16	4.600	4.590	4.600	4.530	4.620	4,418,000	20,267,903	4.5876	3.200	3.193	3.200	3.152	3.214	6,350,214	3.1917	-1.29%
2019-05-15	4.660	4.640	4.660	4.580	4.700	4,436,403	20,570,576	4.6368	3.242	3.228	3.242	3.186	3.270	6,376,665	3.2259	1.53%
2019-05-14	4.590	4.570	4.590	4.500	4.700	9,368,000	42,798,612	4.5686	3.193	3.179	3.193	3.131	3.270	13,465,098	3.1785	-4.18%
2019-05-10	4.790	4.770	4.790	4.700	4.950	7,224,000	34,759,107	4.8116	3.333	3.319	3.333	3.270	3.444	10,383,419	3.3476	-0.62%
2019-05-09	4.820	4.800	4.820	4.710	4.940	8,130,525	39,142,245	4.8142	3.353	3.339	3.353	3.277	3.437	11,686,413	3.3494	-2.33%
2019-05-08	5.030	5.030	5.040	5.010	5.230	21,864,981	111,870,455	5.1164	3.433	3.433	3.440	3.420	3.570	32,032,628	3.4924	-2.33%
2019-05-07	5.150	5.150	5.160	4.760	5.170	26,420,098	131,280,834	4.9690	3.515	3.515	3.522	3.249	3.529	38,705,965	3.3917	7.74%
2019-05-06	4.780	4.770	4.780	4.710	4.930	18,420,850	88,657,552	4.8129	3.263	3.256	3.263	3.215	3.365	26,986,909	3.2852	-5.72%
2019-05-03	5.070	5.070	5.080	4.720	5.150	35,630,500	176,656,843	4.9580	3.461	3.461	3.468	3.222	3.515	52,199,385	3.3843	8.57%
2019-05-02	4.670	4.660	4.670	4.340	4.700	16,470,268	74,397,925	4.5171	3.188	3.181	3.188	2.962	3.208	24,129,267	3.0833	4.47%
2019-04-30	4.470	4.460	4.470	4.380	4.480	7,113,000	31,461,547	4.4231	3.051	3.044	3.051	2.990	3.058	10,420,685	3.0191	-0.67%
2019-04-29	4.500	4.490	4.500	4.430	4.580	5,234,000	23,507,813	4.4914	3.072	3.065	3.072	3.024	3.126	7,667,913	3.0657	-1.75%
2019-04-26	4.580	4.570	4.580	4.540	4.630	4,093,922	18,726,210	4.5741	3.126	3.119	3.126	3.099	3.160	5,997,676	3.1222	-0.65%
2019-04-25	4.610	4.610	4.630	4.600	4.740	8,678,000	40,523,852	4.6697	3.147	3.147	3.160	3.140	3.235	12,713,441	3.1875	-0.65%
2019-04-24	4.640	4.640	4.650	4.620	4.780	8,080,500	37,812,250	4.6794	3.167	3.167	3.174	3.154	3.263	11,838,092	3.1941	0.22%
2019-04-23	4.630	4.630	4.640	4.620	4.920	13,474,420	63,484,496	4.7115	3.160	3.160	3.167	3.154	3.358	19,740,291	3.2160	-5.32%
2019-04-18	4.890	4.890	4.900	4.830	4.950	7,103,500	34,695,829	4.8843	3.338	3.338	3.345	3.297	3.379	10,406,768	3.3340	0.20%
2019-04-17	4.880	4.870	4.880	4.810	4.970	10,184,048	49,663,126	4.8766	3.331	3.324	3.331	3.283	3.392	14,919,831	3.3287	-1.41%
2019-04-16	4.950	4.940	4.950	4.840	4.960	11,514,693	56,538,633	4.9101	3.379	3.372	3.379	3.304	3.386	16,869,252	3.3516	1.23%
2019-04-15	4.890	4.880	4.890	4.850	5.080	17,228,935	84,661,000	4.9139	3.338	3.331	3.338	3.311	3.468	25,240,730	3.3541	-2.00%
2019-04-12	4.990	4.980	4.990	4.850	5.050	11,879,346	58,686,866	4.9402	3.406	3.399	3.406	3.311	3.447	17,403,476	3.3721	-0.20%
2019-04-11	5.000	5.000	5.010	4.950	5.280	13,736,500	69,115,927	5.0316	3.413	3.413	3.420	3.379	3.604	20,124,243	3.4345	-3.47%
2019-04-10	5.180	5.180	5.190	5.010	5.230	17,525,095	90,277,251	5.1513	3.536	3.536	3.543	3.420	3.570	25,674,610	3.5162	1.37%
2019-04-09	5.110	5.110	5.120	5.020	5.250	21,369,480	109,341,232	5.1167	3.488	3.488	3.495	3.427	3.584	31,306,710	3.4926	-1.16%
2019-04-08	5.170	5.170	5.180	5.110	5.490	26,367,530	137,439,366	5.2124	3.529	3.529	3.536	3.488	3.747	38,628,951	3.5579	-5.31%
2019-04-04	5.460	5.450	5.460	5.390	5.500	6,406,000	34,822,450	5.4359	3.727	3.720	3.727	3.679	3.754	9,384,916	3.7105	0.00%
2019-04-03	5.460	5.450	5.460	5.430	5.530	11,024,500	60,341,495	5.4734	3.727	3.720	3.727	3.706	3.775	16,151,110	3.7361	-1.27%
2019-04-02	5.530	5.530	5.540	5.450	5.680	19,449,652	108,670,984	5.5873	3.775	3.775	3.782	3.720	3.877	28,494,124	3.8138	1.47%
2019-04-01	5.450	5.450	5.460	5.360	5.670	22,442,000	123,064,345	5.4837	3.720	3.720	3.727	3.659	3.870	32,877,973	3.7431	-2.85%
2019-03-29	5.610	5.610	5.620	5.380	5.850	320,449,837	1,783,193,659	5.5647	3.829	3.829	3.836	3.672	3.993	469,465,331	3.7984	-14.22%
2019-03-28	6.540	6.540	6.560	6.300	6.570	6,225,500	39,976,277	6.4214	4.464	4.464	4.478	4.300	4.485	9,120,480	4.3831	0.15%
2019-03-27	6.530	6.500	6.530	6.350	6.590	5,338,000	34,478,429	6.4591	4.457	4.437	4.457	4.334	4.498	7,820,275	4.4089	0.77%
2019-03-26	6.480	6.480	6.490	6.410	6.640	3,856,500	25,138,818	6.5186	4.423	4.423	4.430	4.375	4.532	5,649,849	4.4495	1.25%
2019-03-25	6.400	6.390	6.400	6.300	6.740	8,872,313	58,073,136	6.5454	4.369	4.362	4.369	4.300	4.601	12,998,114	4.4678	-3.03%
2019-03-22	6.600	6.600	6.620	6.180	6.680	11,760,386	75,557,265	6.4247	4.505	4.505	4.519	4.218	4.560	17,229,197	4.3854	8.02%
2019-03-21	6.110	6.110	6.120	6.060	6.260	4,970,500	30,667,666	6.1699	4.171	4.171	4.177	4.136	4.273	7,281,881	4.2115	0.49%
2019-03-20	6.080	6.080	6.110	5.910	6.170	5,255,974	31,856,111	6.0609	4.150	4.150	4.171	4.034	4.212	7,700,106	4.1371	0.66%
2019-03-19	6.040	6.040	6.050	5.930	6.140	6,099,500	36,863,662	6.0437	4.123	4.123	4.130	4.048	4.191	8,935,888	4.1253	2.03%
2019-03-18	5.920	5.920	5.950	5.800	6.070	9,058,500	53,365,527	5.8912	4.041	4.041	4.061	3.959	4.143	13,270,881	4.0212	-0.50%
2019-03-15	5.950	5.950	5.980	5.890	6.220	19,491,120	118,258,295	6.0673	4.061	4.061	4.082	4.020	4.246	28,554,875	4.1414	-2.14%
2019-03-14	6.080	6.070	6.080	5.970	6.290	12,146,316	74,123,610	6.1026	4.150	4.143	4.150	4.075	4.293	17,794,592	4.1655	-4.25%
2019-03-13	6.350	6.350	6.370	5.300	6.450	26,448,615	159,754,787	6.0402	4.334	4.334	4.348	3.618	4.403	38,747,743	4.1229	19.81%
2019-03-12	5.300	5.300	5.340	5.160	5.570	10,614,000	56,993,192	5.3696	3.618	3.618	3.645	3.522	3.802	15,549,719	3.6652	0.00%
2019-03-11	5.300	5.300	5.350	5.240	5.420	4,017,500	21,304,610	5.3030	3.618	3.618	3.652	3.577	3.700	5,885,717	3.6197	1.34%
2019-03-08	5.230	5.230	5.250	5.100	5.320	3,295,513	17,289,088	5.2463	3.570	3.570	3.584	3.481	3.631	4,827,992	3.5810	-0.38%
2019-03-07	5.250	5.230	5.250	5.190	5.320	1,482,000	7,802,742	5.2650	3.584	3.570	3.584	3.543	3.631	2,171,159	3.5938	0.77%
2019-03-06	5.210	5.200	5.230	5.150	5.310	3,823,500	19,943,008	5.2159	3.556	3.549	3.570	3.515	3.625	5,601,503	3.5603	-1.14%
2019-03-05	5.270	5.270	5.280	5.240	5.480	6,920,502	36,921,075	5.3350	3.597	3.597	3.604	3.577	3.741	10,138,672	3.6416	-1.31%
2019-03-04	5.340	5.330	5.340	5.260	5.710	6,113,614	32,775,177	5.3610	3.645	3.638	3.645	3.590	3.898	8,956,565	3.6593	-2.02%
2019-03-01	5.450	5.440	5.450	5.150	5.490	4,837,508	25,890,908	5.3521	3.720	3.713	3.720	3.515	3.747	7,087,045	3.6533	5.83%
2019-02-28	5.150	5.140	5.150	5.100	5.180	3,338,798	17,148,547	5.1361	3.515	3.508	3.515	3.481	3.536	4,891,405	3.5059	0.59%
2019-02-27	5.120	5.090	5.120	5.050	5.200	1,154,500	5,894,959	5.1061	3.495	3.474	3.495	3.447	3.549	1,691,365	3.4853	-1.16%
2019-02-26	5.180	5.170	5.180	5.070	5.240	2,184,000	11,283,797	5.1666	3.536	3.529	3.536	3.461	3.577	3,199,603	3.5266	1.97%
2019-02-25	5.080	5.080	5.100	4.980	5.140	2,217,010	11,278,786	5.0874	3.468	3.468	3.481	3.399	3.508	3,247,963	3.4726	0.00%
2019-02-22	5.080	5.080	5.090	5.050	5.370	1,792,320	9,137,361	5.0981	3.468	3.468	3.474	3.447	3.665	2,625,784	3.4799	-2.87%
2019-02-21	5.230	5.190	5.230	5.100	5.250	4,719,500	24,460,035	5.1828	3.570	3.543	3.570	3.481	3.584	6,914,161	3.5377	2.35%
2019-02-20	5.110	5.110	5.130	5.050	5.210	2,367,000	12,176,267	5.1442	3.488	3.488	3.502	3.447	3.556	3,467,702	3.5113	1.39%
2019-02-19	5.040	5.040	5.060	5.040	5.210	1,974,500	10,075,637	5.1029	3.440	3.440	3.454	3.440	3.556	2,892,681	3.4831	-1.75%
2019-02-18	5.130	5.130	5.140	5.070	5.250	1,999,600	10,343,572	5.1728	3.502	3.502	3.508	3.461	3.584	2,929,453	3.5309	-0.77%
2019-02-15	5.170	5.130	5.170	5.080	5.240	869,500	4,470,450	5.1414	3.529	3.502	3.529	3.468	3.577	1,273,835	3.5094	-0.96%
2019-02-14	5.220	5.220	5.240	5.170	5.280	2,801,500	14,685,349	5.2420	3.563	3.563	3.577	3.529	3.604	4,104,253	3.5781	-0.57%
2019-02-13	5.250	5.240	5.250	5.160	5.260	3,353,000	17,479,082	5.2130	3.584	3.577	3.584	3.522	3.590	4,912,211	3.5583	3.14%
2019-02-12	5.090	5.090	5.110	5.060	5.200	1,750,000	8,969,445	5.1254	3.474	3.474	3.488	3.454	3.549	2,563,785	3.4985	-1.55%
2019-02-11	5.170	5.150	5.170	5.060	5.220	2,083,000	10,779,160	5.1748	3.529	3.515	3.529	3.454	3.563	3,051,636	3.5323	1.77%
2019-02-08	5.080	5.080	5.090	4.800	5.150	3,791,000	19,073,232	5.0312	3.468	3.468	3.474	3.276	3.515	5,553,890	3.4342	2.01%
2019-02-04	4.980	4.980	4.990	4.910	5.080	1,283,000	6,379,450	4.9723	3.399	3.399	3.406	3.351	3.468	1,879,620	3.3940	0.20%
2019-02-01	4.970	4.970	4.990	4.930	5.090	3,690,500	18,368,613	4.9773	3.392	3.392	3.406	3.365	3.474	5,406,655	3.3974	-1.97%
2019-01-31	5.070	5.070	5.100	4.900	5.100	2,346,000	11,850,833	5.0515	3.461	3.461	3.481	3.345	3.481	3,436,936	3.4481	2.01%
2019-01-30	4.970	4.960	4.970	4.810	4.990	2,874,000	14,141,518	4.9205	3.392	3.386	3.392	3.283	3.406	4,210,467	3.3587	0.61%
2019-01-29	4.940	4.910	4.940	4.860	5.050	2,837,000	13,979,880	4.9277	3.372	3.351	3.372	3.317	3.447	4,156,261	3.3636	-0.60%
2019-01-28	4.970	4.960	4.970	4.690	4.980	4,860,000	23,658,120	4.8679	3.392	3.386	3.392	3.201	3.399	7,119,996	3.3228	4.41%
2019-01-25	4.760	4.750	4.760	4.740	4.930	4,051,000	19,418,427	4.7935	3.249	3.242	3.249	3.235	3.365	5,934,795	3.2720	-3.25%
2019-01-24	4.920	4.920	4.930	4.820	5.010	7,147,500	35,051,897	4.9041	3.358	3.358	3.365	3.290	3.420	10,471,228	3.3474	1.44%
2019-01-23	4.850	4.850	4.860	4.480	4.900	7,851,026	36,520,577	4.6517	3.311	3.311	3.317	3.058	3.345	11,501,908	3.1752	7.06%
2019-01-22	4.530	4.510	4.530	4.440	4.560	1,038,500	4,707,720	4.5332	3.092	3.078	3.092	3.031	3.113	1,521,423	3.0943	-1.09%
2019-01-21	4.580	4.560	4.580	4.530	4.620	896,020	4,113,462	4.5908	3.126	3.113	3.126	3.092	3.154	1,312,687	3.1336	0.44%
2019-01-18	4.560	4.540	4.560	4.500	4.590	2,648,500	12,072,336	4.5582	3.113	3.099	3.113	3.072	3.133	3,880,105	3.1113	-0.44%
2019-01-17	4.580	4.580	4.600	4.400	4.660	3,183,434	14,513,833	4.5592	3.126	3.126	3.140	3.003	3.181	4,663,794	3.1120	0.44%
2019-01-16	4.560	4.550	4.560	4.520	4.750	1,998,866	9,187,668	4.5964	3.113	3.106	3.113	3.085	3.242	2,928,378	3.1375	-3.39%
2019-01-15	4.720	4.720	4.730	4.650	4.800	1,971,000	9,305,094	4.7210	3.222	3.222	3.229	3.174	3.276	2,887,554	3.2225	2.16%
2019-01-14	4.620	4.610	4.630	4.610	4.800	836,000	3,913,492	4.6812	3.154	3.147	3.160	3.147	3.276	1,224,756	3.1953	-3.14%
2019-01-11	4.770	4.760	4.770	4.680	4.820	1,898,500	9,086,844	4.7863	3.256	3.249	3.256	3.194	3.290	2,781,340	3.2671	-0.21%
2019-01-10	4.780	4.780	4.810	4.670	4.980	2,747,500	13,346,800	4.8578	3.263	3.263	3.283	3.188	3.399	4,025,142	3.3159	0.00%
2019-01-09	4.780	4.750	4.780	4.660	4.840	3,214,500	15,389,859	4.7876	3.263	3.242	3.263	3.181	3.304	4,709,306	3.2680	2.14%
2019-01-08	4.680	4.660	4.680	4.570	4.750	2,212,000	10,379,198	4.6922	3.194	3.181	3.194	3.119	3.242	3,240,624	3.2028	0.21%
2019-01-07	4.670	4.650	4.670	4.340	4.750	3,393,000	15,721,570	4.6335	3.188	3.174	3.188	2.962	3.242	4,970,812	3.1628	7.60%
2019-01-04	4.340	4.310	4.340	4.080	4.340	1,575,000	6,630,572	4.2099	2.962	2.942	2.962	2.785	2.962	2,307,406	2.8736	2.12%
2019-01-03	4.250	4.170	4.250	4.130	4.280	694,000	2,913,315	4.1979	2.901	2.846	2.901	2.819	2.921	1,016,724	2.8654	-1.39%
2019-01-02	4.310	4.310	4.320	4.170	4.400	957,600	4,124,442	4.3071	2.942	2.942	2.949	2.846	3.003	1,402,903	2.9399	1.41%
2018-12-31	4.250	4.240	4.250	4.080	4.360	1,596,000	6,780,798	4.2486	2.901	2.894	2.901	2.785	2.976	2,338,171	2.9000	4.17%
2018-12-28	4.080	4.080	4.090	3.970	4.200	2,640,576	10,743,158	4.0685	2.785	2.785	2.792	2.710	2.867	3,868,496	2.7771	0.49%
2018-12-27	4.060	4.060	4.090	3.960	4.230	956,500	3,911,742	4.0896	2.771	2.771	2.792	2.703	2.887	1,401,291	2.7915	0.25%
2018-12-24	4.050	4.010	4.050	4.050	4.190	218,500	905,190	4.1427	2.764	2.737	2.764	2.764	2.860	320,107	2.8278	-4.71%
2018-12-21	4.250	4.250	4.270	4.110	4.300	543,500	2,299,495	4.2309	2.901	2.901	2.915	2.805	2.935	796,238	2.8879	-2.07%
2018-12-20	4.340	4.330	4.340	4.230	4.420	572,014	2,489,139	4.3515	2.962	2.956	2.962	2.887	3.017	838,012	2.9703	-0.23%
2018-12-19	4.350	4.350	4.370	4.290	4.390	1,445,500	6,300,909	4.3590	2.969	2.969	2.983	2.928	2.997	2,117,686	2.9754	-0.46%
2018-12-18	4.370	4.370	4.380	4.240	4.420	2,433,800	10,589,719	4.3511	2.983	2.983	2.990	2.894	3.017	3,565,565	2.9700	0.46%
2018-12-17	4.350	4.350	4.370	4.090	4.370	3,271,000	13,862,104	4.2379	2.969	2.969	2.983	2.792	2.983	4,792,080	2.8927	4.82%
2018-12-14	4.150	4.150	4.170	4.010	4.170	648,500	2,658,385	4.0993	2.833	2.833	2.846	2.737	2.846	950,065	2.7981	0.97%
2018-12-13	4.110	4.090	4.110	4.010	4.220	1,127,500	4,670,750	4.1426	2.805	2.792	2.805	2.737	2.881	1,651,810	2.8277	2.75%
2018-12-12	4.000	4.000	4.020	3.970	4.100	1,601,500	6,413,433	4.0046	2.730	2.730	2.744	2.710	2.799	2,346,229	2.7335	-1.23%
2018-12-11	4.050	4.050	4.060	4.020	4.150	1,882,000	7,647,430	4.0635	2.764	2.764	2.771	2.744	2.833	2,757,167	2.7737	-2.41%
2018-12-10	4.150	4.150	4.170	4.060	4.250	1,681,000	6,924,619	4.1193	2.833	2.833	2.846	2.771	2.901	2,462,698	2.8118	-0.72%
2018-12-07	4.180	4.160	4.180	4.100	4.250	474,351	1,981,323	4.1769	2.853	2.840	2.853	2.799	2.901	694,934	2.8511	0.00%
2018-12-06	4.180	4.180	4.220	4.180	4.370	1,320,000	5,586,411	4.2321	2.853	2.853	2.881	2.853	2.983	1,933,826	2.8888	-3.46%
2018-12-05	4.330	4.330	4.350	4.250	4.380	1,534,500	6,668,965	4.3460	2.956	2.956	2.969	2.901	2.990	2,248,073	2.9665	-0.23%
2018-12-04	4.340	4.340	4.350	4.180	4.350	2,664,000	11,448,300	4.2974	2.962	2.962	2.969	2.853	2.969	3,902,813	2.9333	2.12%
2018-12-03	4.250	4.220	4.250	4.120	4.270	1,669,583	7,015,598	4.2020	2.901	2.881	2.901	2.812	2.915	2,445,972	2.8682	1.67%
2018-11-30	4.180	4.150	4.180	4.100	4.210	2,092,500	8,731,749	4.1729	2.853	2.833	2.853	2.799	2.874	3,065,554	2.8483	-0.71%
2018-11-29	4.210	4.210	4.220	4.160	4.300	979,000	4,138,085	4.2268	2.874	2.874	2.881	2.840	2.935	1,434,254	2.8852	-1.41%
2018-11-28	4.270	4.260	4.270	4.150	4.300	1,270,000	5,384,369	4.2397	2.915	2.908	2.915	2.833	2.935	1,860,575	2.8939	2.15%
2018-11-27	4.180	4.180	4.200	3.950	4.280	1,127,500	4,724,255	4.1900	2.853	2.853	2.867	2.696	2.921	1,651,810	2.8600	-0.95%
2018-11-26	4.220	4.210	4.220	4.140	4.310	414,500	1,759,465	4.2448	2.881	2.874	2.881	2.826	2.942	607,251	2.8974	0.24%
2018-11-23	4.210	4.210	4.230	4.150	4.280	903,000	3,809,807	4.2191	2.874	2.874	2.887	2.833	2.921	1,322,913	2.8799	-2.77%
2018-11-22	4.330	4.320	4.330	4.210	4.330	618,000	2,654,063	4.2946	2.956	2.949	2.956	2.874	2.956	905,382	2.9314	1.88%
2018-11-21	4.250	4.230	4.250	4.080	4.260	1,090,500	4,569,058	4.1899	2.901	2.887	2.901	2.785	2.908	1,597,604	2.8599	3.41%
2018-11-20	4.110	4.100	4.110	4.030	4.210	3,431,900	14,026,111	4.0870	2.805	2.799	2.805	2.751	2.874	5,027,801	2.7897	-3.97%
2018-11-19	4.280	4.270	4.280	4.210	4.340	1,903,500	8,151,395	4.2823	2.921	2.915	2.921	2.874	2.962	2,788,665	2.9230	-1.83%
2018-11-16	4.360	4.340	4.360	4.280	4.460	1,723,000	7,466,766	4.3336	2.976	2.962	2.976	2.921	3.044	2,524,229	2.9580	-2.46%
2018-11-15	4.470	4.460	4.470	4.350	4.530	1,438,500	6,323,580	4.3960	3.051	3.044	3.051	2.969	3.092	2,107,431	3.0006	1.13%
2018-11-14	4.420	4.400	4.420	4.400	4.760	2,257,500	10,099,019	4.4735	3.017	3.003	3.017	3.003	3.249	3,307,282	3.0536	-6.36%
2018-11-13	4.720	4.710	4.720	4.480	4.790	3,030,500	14,239,407	4.6987	3.222	3.215	3.222	3.058	3.270	4,439,742	3.2073	2.16%
2018-11-12	4.620	4.580	4.620	4.490	4.720	1,818,500	8,317,860	4.5740	3.154	3.126	3.154	3.065	3.222	2,664,138	3.1222	1.54%
2018-11-09	4.550	4.540	4.550	4.400	4.620	1,256,000	5,629,136	4.4818	3.106	3.099	3.106	3.003	3.154	1,840,065	3.0592	-1.52%
2018-11-08	4.620	4.620	4.630	4.600	4.840	3,986,500	18,611,760	4.6687	3.154	3.154	3.160	3.140	3.304	5,840,301	3.1868	-1.49%
2018-11-07	4.690	4.640	4.690	4.500	4.720	2,918,000	13,529,855	4.6367	3.201	3.167	3.201	3.072	3.222	4,274,928	3.1649	3.76%
2018-11-06	4.520	4.510	4.520	4.410	4.540	1,884,500	8,434,857	4.4759	3.085	3.078	3.085	3.010	3.099	2,760,830	3.0552	0.22%
2018-11-05	4.510	4.500	4.510	4.290	4.510	2,293,000	10,188,136	4.4431	3.078	3.072	3.078	2.928	3.078	3,359,290	3.0328	3.68%
2018-11-02	4.350	4.350	4.360	4.230	4.420	2,329,528	10,161,179	4.3619	2.969	2.969	2.976	2.887	3.017	3,412,804	2.9774	1.87%
2018-11-01	4.270	4.260	4.270	4.240	4.350	964,500	4,139,085	4.2914	2.915	2.908	2.915	2.894	2.969	1,413,012	2.9293	-0.70%
2018-10-31	4.300	4.280	4.300	4.170	4.320	2,189,000	9,380,969	4.2855	2.935	2.921	2.935	2.846	2.949	3,206,928	2.9252	1.90%
2018-10-30	4.220	4.160	4.220	4.060	4.290	2,875,000	12,054,242	4.1928	2.881	2.840	2.881	2.771	2.928	4,211,932	2.8619	-0.71%
2018-10-29	4.250	4.250	4.260	4.200	4.320	1,982,564	8,467,686	4.2711	2.901	2.901	2.908	2.867	2.949	2,904,495	2.9154	0.95%
2018-10-26	4.210	4.200	4.210	4.100	4.270	2,014,500	8,449,447	4.1943	2.874	2.867	2.874	2.799	2.915	2,951,282	2.8630	0.72%
2018-10-25	4.180	4.170	4.180	4.000	4.180	1,931,500	7,966,449	4.1245	2.853	2.846	2.853	2.730	2.853	2,829,686	2.8153	-0.48%
2018-10-24	4.200	4.150	4.200	4.080	4.240	1,285,000	5,353,919	4.1665	2.867	2.833	2.867	2.785	2.894	1,882,550	2.8440	1.69%
2018-10-23	4.130	4.130	4.160	4.100	4.240	2,463,500	10,244,771	4.1586	2.819	2.819	2.840	2.799	2.894	3,609,076	2.8386	-2.82%
2018-10-22	4.250	4.250	4.270	3.960	4.270	2,507,000	10,505,542	4.1905	2.901	2.901	2.915	2.703	2.915	3,672,804	2.8604	2.16%
2018-10-19	4.160	4.150	4.160	4.020	4.210	2,318,000	9,583,425	4.1344	2.840	2.833	2.840	2.744	2.874	3,395,916	2.8220	2.72%
2018-10-18	4.050	4.040	4.050	3.990	4.140	2,377,700	9,596,860	4.0362	2.764	2.758	2.764	2.724	2.826	3,483,377	2.7550	-1.94%
2018-10-16	4.130	4.090	4.130	4.000	4.190	3,862,534	15,822,330	4.0964	2.819	2.792	2.819	2.730	2.860	5,658,688	2.7961	2.99%
2018-10-15	4.010	3.990	4.010	3.960	4.050	1,835,262	7,326,876	3.9923	2.737	2.724	2.737	2.703	2.764	2,688,695	2.7251	1.52%
2018-10-12	3.950	3.920	3.950	3.820	4.110	3,168,000	12,481,162	3.9398	2.696	2.676	2.696	2.607	2.805	4,641,182	2.6892	1.02%
2018-10-11	3.910	3.900	3.910	3.900	4.150	2,959,927	11,699,094	3.9525	2.669	2.662	2.669	2.662	2.833	4,336,351	2.6979	-6.01%
2018-10-10	4.160	4.160	4.170	4.160	4.300	2,904,508	12,254,925	4.2193	2.840	2.840	2.846	2.840	2.935	4,255,161	2.8800	-1.19%
2018-10-09	4.210	4.190	4.210	4.130	4.310	3,069,014	12,981,870	4.2300	2.874	2.860	2.874	2.819	2.942	4,496,166	2.8873	-0.47%
2018-10-08	4.230	4.230	4.240	4.160	4.310	4,976,279	21,033,248	4.2267	2.887	2.887	2.894	2.840	2.942	7,290,347	2.8851	-1.63%
2018-10-05	4.300	4.290	4.300	4.140	4.370	5,884,000	25,097,699	4.2654	2.935	2.928	2.935	2.826	2.983	8,620,176	2.9115	0.00%
2018-10-04	4.300	4.280	4.300	4.150	4.400	3,482,858	14,934,479	4.2880	2.935	2.921	2.935	2.833	3.003	5,102,456	2.9269	-1.38%
2018-10-03	4.360	4.360	4.380	4.300	4.470	3,499,779	15,341,844	4.3837	2.976	2.976	2.990	2.935	3.051	5,127,245	2.9922	-0.68%
2018-10-02	4.390	4.390	4.400	4.320	4.520	5,806,000	25,416,672	4.3777	2.997	2.997	3.003	2.949	3.085	8,505,904	2.9881	-3.09%
2018-09-28	4.530	4.510	4.530	4.410	4.540	2,680,500	11,983,002	4.4704	3.092	3.078	3.092	3.010	3.099	3,926,985	3.0515	2.26%
2018-09-27	4.430	4.400	4.430	4.350	4.540	1,518,305	6,689,586	4.4060	3.024	3.003	3.024	2.969	3.099	2,224,347	3.0074	0.68%
2018-09-26	4.400	4.390	4.400	4.370	4.470	1,742,000	7,725,285	4.4347	3.003	2.997	3.003	2.983	3.051	2,552,064	3.0271	-1.12%
2018-09-24	4.450	4.450	4.480	4.340	4.500	3,053,460	13,485,458	4.4165	3.038	3.038	3.058	2.962	3.072	4,473,379	3.0146	-0.89%
2018-09-21	4.490	4.480	4.490	4.390	4.530	2,976,777	13,248,196	4.4505	3.065	3.058	3.065	2.997	3.092	4,361,037	3.0379	2.75%
2018-09-20	4.370	4.320	4.370	4.180	4.460	3,751,500	16,085,862	4.2878	2.983	2.949	2.983	2.853	3.044	5,496,021	2.9268	1.39%
2018-09-19	4.310	4.300	4.310	4.270	4.540	3,464,003	15,030,775	4.3391	2.942	2.935	2.942	2.915	3.099	5,074,833	2.9618	-0.46%
2018-09-18	4.330	4.310	4.330	4.170	4.430	5,084,424	21,983,191	4.3236	2.956	2.942	2.956	2.846	3.024	7,448,781	2.9512	1.41%
2018-09-17	4.270	4.270	4.280	4.250	4.730	6,273,500	27,224,970	4.3397	2.915	2.915	2.921	2.901	3.229	9,190,801	2.9622	-11.41%
2018-09-14	4.820	4.780	4.820	4.780	5.190	3,380,300	16,265,702	4.8119	3.290	3.263	3.290	3.263	3.543	4,952,206	3.2845	-2.43%
2018-09-13	4.940	4.930	4.940	4.870	5.100	3,154,500	15,615,788	4.9503	3.372	3.365	3.372	3.324	3.481	4,621,405	3.3790	1.65%
2018-09-12	4.860	4.850	4.860	4.840	5.220	8,125,000	40,793,508	5.0207	3.317	3.311	3.317	3.304	3.563	11,903,285	3.4271	0.21%
2018-09-11	4.850	4.850	4.870	4.800	5.270	6,007,327	29,933,632	4.9829	3.311	3.311	3.324	3.276	3.597	8,800,853	3.4012	-6.55%
2018-09-10	5.190	5.170	5.190	5.010	5.270	4,312,500	22,189,868	5.1455	3.543	3.529	3.543	3.420	3.597	6,317,898	3.5122	0.00%
2018-09-07	5.190	5.170	5.190	4.950	5.240	5,433,500	28,089,710	5.1697	3.543	3.529	3.543	3.379	3.577	7,960,185	3.5288	3.18%
2018-09-06	5.030	4.990	5.030	4.830	5.250	4,585,475	23,227,463	5.0654	3.433	3.406	3.433	3.297	3.584	6,717,811	3.4576	4.14%
2018-09-05	4.830	4.830	4.850	4.790	5.100	2,766,400	13,605,903	4.9183	3.297	3.297	3.311	3.270	3.481	4,052,831	3.3571	-3.21%
2018-09-04	4.990	4.980	4.990	4.920	5.120	1,293,000	6,436,128	4.9777	3.406	3.399	3.406	3.358	3.495	1,894,270	3.3977	1.94%
2018-09-03	5.000	4.990	5.000	4.840	5.370	2,500,500	12,519,654	5.0069	3.341	3.335	3.341	3.234	3.589	3,741,861	3.3458	-4.58%
2018-08-31	5.240	5.220	5.240	5.150	5.280	1,554,627	8,102,125	5.2116	3.502	3.488	3.502	3.441	3.528	2,326,414	3.4827	-0.95%
2018-08-30	5.290	5.290	5.310	5.240	5.400	2,742,627	14,545,023	5.3033	3.535	3.535	3.548	3.502	3.609	4,104,191	3.5439	0.00%
2018-08-29	5.290	5.280	5.290	5.140	5.290	2,083,500	10,874,851	5.2195	3.535	3.528	3.535	3.435	3.535	3,117,843	3.4879	0.38%
2018-08-28	5.270	5.270	5.280	5.090	5.390	4,356,500	22,656,493	5.2006	3.522	3.522	3.528	3.401	3.602	6,519,263	3.4753	-0.19%
2018-08-27	5.280	5.250	5.280	4.810	5.300	6,322,000	32,743,170	5.1792	3.528	3.508	3.528	3.214	3.542	9,460,526	3.4610	10.92%
2018-08-24	4.760	4.760	4.770	4.680	4.870	3,159,000	15,082,295	4.7744	3.181	3.181	3.188	3.127	3.254	4,727,270	3.1905	1.06%
2018-08-23	4.710	4.700	4.710	4.470	4.740	2,481,000	11,486,916	4.6300	3.147	3.141	3.147	2.987	3.168	3,712,680	3.0940	3.06%
2018-08-22	4.570	4.570	4.580	4.480	4.670	2,176,000	9,930,134	4.5635	3.054	3.054	3.061	2.994	3.121	3,256,264	3.0495	-1.93%
2018-08-21	4.660	4.650	4.660	4.380	4.660	4,372,500	19,740,107	4.5146	3.114	3.107	3.114	2.927	3.114	6,543,206	3.0169	5.43%
2018-08-20	4.420	4.420	4.440	4.400	4.540	1,561,500	6,955,711	4.4545	2.954	2.954	2.967	2.940	3.034	2,336,699	2.9767	-1.34%
2018-08-17	4.480	4.460	4.480	4.410	4.580	1,362,500	6,128,165	4.4977	2.994	2.980	2.994	2.947	3.061	2,038,906	3.0056	-0.44%
2018-08-16	4.500	4.500	4.510	4.300	4.520	3,327,500	14,837,805	4.4591	3.007	3.007	3.014	2.873	3.020	4,979,421	2.9798	1.81%
2018-08-15	4.420	4.410	4.420	4.410	4.660	3,482,500	15,727,052	4.5160	2.954	2.947	2.954	2.947	3.114	5,211,370	3.0178	-3.70%
2018-08-14	4.590	4.580	4.590	4.440	4.640	3,942,490	18,055,448	4.5797	3.067	3.061	3.067	2.967	3.101	5,899,720	3.0604	1.77%
2018-08-13	4.510	4.510	4.530	4.500	4.770	3,762,000	17,124,087	4.5519	3.014	3.014	3.027	3.007	3.188	5,629,626	3.0418	-4.85%
2018-08-10	4.740	4.740	4.750	4.710	4.850	2,789,500	13,350,866	4.7861	3.168	3.168	3.174	3.147	3.241	4,174,334	3.1983	0.21%
2018-08-09	4.730	4.720	4.730	4.680	4.800	3,550,500	16,821,268	4.7377	3.161	3.154	3.161	3.127	3.208	5,313,128	3.1660	-0.84%
2018-08-08	4.770	4.770	4.780	4.760	4.990	2,023,500	9,722,605	4.8048	3.188	3.188	3.194	3.181	3.335	3,028,057	3.2108	-2.85%
2018-08-07	4.910	4.900	4.910	4.810	4.930	2,717,000	13,244,630	4.8747	3.281	3.274	3.281	3.214	3.294	4,065,841	3.2575	0.20%
2018-08-06	4.900	4.880	4.900	4.840	5.050	4,292,500	21,226,217	4.9450	3.274	3.261	3.274	3.234	3.375	6,423,490	3.3045	0.82%
2018-08-03	4.860	4.850	4.860	4.740	4.920	6,339,500	30,689,332	4.8410	3.248	3.241	3.248	3.168	3.288	9,486,714	3.2350	1.25%
2018-08-02	4.800	4.800	4.810	4.740	4.970	4,475,500	21,640,502	4.8353	3.208	3.208	3.214	3.168	3.321	6,697,340	3.2312	-3.81%
2018-08-01	4.990	4.980	4.990	4.910	5.070	2,476,000	12,312,778	4.9729	3.335	3.328	3.335	3.281	3.388	3,705,198	3.3231	1.22%
2018-07-31	4.930	4.890	4.930	4.850	5.000	2,804,000	13,754,525	4.9053	3.294	3.268	3.294	3.241	3.341	4,196,032	3.2780	-1.00%
2018-07-30	4.980	4.970	4.980	4.810	5.110	3,373,000	16,904,741	5.0118	3.328	3.321	3.328	3.214	3.415	5,047,509	3.3491	-1.19%
2018-07-27	5.040	5.040	5.050	5.000	5.140	1,466,500	7,464,323	5.0899	3.368	3.368	3.375	3.341	3.435	2,194,537	3.4013	-0.98%
2018-07-26	5.090	5.080	5.090	5.070	5.210	5,421,500	27,776,116	5.1233	3.401	3.395	3.401	3.388	3.482	8,112,977	3.4237	1.80%
2018-07-25	5.000	4.990	5.000	4.970	5.120	3,108,520	15,584,375	5.0134	3.341	3.335	3.341	3.321	3.421	4,651,729	3.3502	-1.96%
2018-07-24	5.100	5.090	5.100	5.040	5.160	3,584,600	18,308,846	5.1076	3.408	3.401	3.408	3.368	3.448	5,364,157	3.4132	0.00%
2018-07-23	5.100	5.090	5.100	5.060	5.200	2,894,150	14,787,892	5.1096	3.408	3.401	3.408	3.381	3.475	4,330,936	3.4145	-1.16%
2018-07-20	5.160	5.140	5.160	5.100	5.250	1,419,000	7,313,697	5.1541	3.448	3.435	3.448	3.408	3.508	2,123,456	3.4442	-1.90%
2018-07-19	5.260	5.240	5.260	5.200	5.310	2,916,350	15,267,672	5.2352	3.515	3.502	3.515	3.475	3.548	4,364,158	3.4984	1.15%
2018-07-18	5.200	5.170	5.200	5.070	5.230	4,971,500	25,513,423	5.1319	3.475	3.455	3.475	3.388	3.495	7,439,577	3.4294	1.96%
2018-07-17	5.100	5.090	5.100	5.060	5.200	5,841,551	29,981,910	5.1325	3.408	3.401	3.408	3.381	3.475	8,741,560	3.4298	0.00%
2018-07-16	5.100	5.090	5.100	5.080	5.320	4,401,962	22,576,313	5.1287	3.408	3.401	3.408	3.395	3.555	6,587,294	3.4273	-4.49%
2018-07-13	5.340	5.340	5.350	5.310	5.500	4,000,462	21,534,720	5.3831	3.568	3.568	3.575	3.548	3.675	5,986,472	3.5972	0.38%
2018-07-12	5.320	5.280	5.320	5.090	5.350	3,853,500	20,191,575	5.2398	3.555	3.528	3.555	3.401	3.575	5,766,551	3.5015	1.92%
2018-07-11	5.220	5.210	5.220	5.070	5.310	2,822,580	14,641,340	5.1872	3.488	3.482	3.488	3.388	3.548	4,223,836	3.4664	-0.57%
2018-07-10	5.250	5.250	5.260	5.120	5.320	4,071,500	21,300,562	5.2316	3.508	3.508	3.515	3.421	3.555	6,092,776	3.4960	-1.32%
2018-07-09	5.320	5.310	5.320	5.080	5.330	2,538,000	13,273,252	5.2298	3.555	3.548	3.555	3.395	3.562	3,797,978	3.4948	3.30%
2018-07-06	5.150	5.140	5.150	5.070	5.230	3,083,000	15,856,047	5.1431	3.441	3.435	3.441	3.388	3.495	4,613,540	3.4369	1.58%
2018-07-05	5.070	5.050	5.070	4.970	5.130	4,637,500	23,465,150	5.0599	3.388	3.375	3.388	3.321	3.428	6,939,764	3.3813	0.20%
2018-07-04	5.060	5.060	5.090	5.020	5.290	4,736,000	24,114,375	5.0917	3.381	3.381	3.401	3.355	3.535	7,087,164	3.4025	-4.53%
2018-07-03	5.300	5.280	5.300	5.130	5.370	3,578,500	18,848,700	5.2672	3.542	3.528	3.542	3.428	3.589	5,355,029	3.5198	-1.30%
2018-06-29	5.370	5.350	5.370	5.040	5.400	6,588,000	34,971,837	5.3084	3.589	3.575	3.589	3.368	3.609	9,858,580	3.5474	4.68%
2018-06-28	5.130	5.130	5.150	5.100	5.480	10,259,000	54,528,100	5.3151	3.428	3.428	3.441	3.408	3.662	15,352,030	3.5518	-5.70%
2018-06-27	5.440	5.440	5.450	5.340	5.710	9,236,270	50,916,390	5.5127	3.635	3.635	3.642	3.568	3.816	13,821,571	3.6838	1.12%
2018-06-26	5.380	5.380	5.390	5.180	5.480	13,314,500	71,151,377	5.3439	3.595	3.595	3.602	3.462	3.662	19,924,418	3.5711	1.51%
2018-06-25	5.300	5.260	5.300	4.880	5.540	19,519,465	101,454,334	5.1976	3.542	3.515	3.542	3.261	3.702	29,209,807	3.4733	-3.81%
2018-06-22	5.510	5.500	5.510	5.360	5.550	2,860,500	15,721,667	5.4961	3.682	3.675	3.682	3.582	3.709	4,280,581	3.6728	0.92%
2018-06-21	5.460	5.460	5.470	5.310	5.530	3,968,500	21,701,802	5.4685	3.649	3.649	3.655	3.548	3.695	5,938,642	3.6543	2.25%
2018-06-20	5.340	5.340	5.360	5.290	5.410	3,858,039	20,586,315	5.3360	3.568	3.568	3.582	3.535	3.615	5,773,343	3.5658	-0.37%
2018-06-19	5.360	5.350	5.360	5.270	5.590	6,448,000	34,824,674	5.4008	3.582	3.575	3.582	3.522	3.736	9,649,078	3.6091	-2.19%
2018-06-15	5.480	5.480	5.490	5.290	5.700	11,002,723	60,066,415	5.4592	3.662	3.662	3.669	3.535	3.809	16,464,971	3.6481	-3.01%
2018-06-14	5.650	5.640	5.650	5.640	5.820	5,890,912	33,628,343	5.7085	3.776	3.769	3.776	3.769	3.889	8,815,426	3.8147	-3.75%
2018-06-13	5.870	5.860	5.870	5.820	6.140	10,049,000	60,076,424	5.9783	3.923	3.916	3.923	3.889	4.103	15,037,776	3.9950	-0.51%
2018-06-12	5.900	5.900	5.910	5.700	5.970	11,681,000	68,552,005	5.8687	3.943	3.943	3.949	3.809	3.989	17,479,975	3.9217	4.24%
2018-06-11	5.660	5.660	5.680	5.400	5.730	8,045,000	44,544,317	5.5369	3.782	3.782	3.796	3.609	3.829	12,038,901	3.7000	5.60%
2018-06-08	5.360	5.340	5.360	5.300	5.470	4,754,000	25,540,142	5.3723	3.582	3.568	3.582	3.542	3.655	7,114,100	3.5901	-1.11%
2018-06-07	5.420	5.400	5.420	5.080	5.430	8,510,000	45,224,118	5.3142	3.622	3.609	3.622	3.395	3.629	12,734,748	3.5512	6.27%
2018-06-06	5.100	5.080	5.100	4.940	5.100	4,580,350	22,953,865	5.0114	3.408	3.395	3.408	3.301	3.408	6,854,242	3.3489	1.59%
2018-06-05	5.020	5.010	5.020	4.900	5.100	6,627,000	33,114,917	4.9970	3.355	3.348	3.355	3.274	3.408	9,916,941	3.3392	-1.57%
2018-06-04	5.100	5.090	5.100	4.970	5.100	2,740,000	13,850,819	5.0550	3.408	3.401	3.408	3.321	3.408	4,100,259	3.3780	0.99%
2018-06-01	5.050	5.030	5.050	4.970	5.150	2,639,500	13,269,960	5.0275	3.375	3.361	3.375	3.321	3.441	3,949,867	3.3596	1.20%
2018-05-31	4.990	4.980	4.990	4.830	4.990	2,676,752	13,228,574	4.9420	3.335	3.328	3.335	3.228	3.335	4,005,612	3.3025	2.25%
2018-05-30	4.880	4.870	4.880	4.620	4.880	2,266,500	10,811,860	4.7703	3.261	3.254	3.261	3.087	3.261	3,391,693	3.1877	1.67%
2018-05-29	4.800	4.800	4.810	4.760	4.970	2,526,000	12,188,820	4.8253	3.208	3.208	3.214	3.181	3.321	3,780,020	3.2245	-2.83%
2018-05-28	4.940	4.910	4.940	4.760	4.990	2,799,000	13,578,380	4.8512	3.301	3.281	3.301	3.181	3.335	4,188,550	3.2418	-1.00%
2018-05-25	4.990	4.970	4.990	4.600	5.000	8,220,000	39,390,832	4.7921	3.335	3.321	3.335	3.074	3.341	12,300,778	3.2023	0.40%
2018-05-24	4.970	4.960	4.970	4.790	5.040	6,687,000	32,933,568	4.9250	3.321	3.315	3.321	3.201	3.368	10,006,728	3.2911	1.22%
2018-05-23	4.910	4.900	4.910	4.890	5.100	3,812,500	18,884,127	4.9532	3.281	3.274	3.281	3.268	3.408	5,705,197	3.3100	-2.58%
2018-05-21	5.040	5.040	5.060	4.900	5.180	8,814,722	44,643,641	5.0647	3.368	3.368	3.381	3.274	3.462	13,190,747	3.3845	2.65%
2018-05-18	4.910	4.890	4.910	4.700	4.920	5,919,300	28,656,207	4.8411	3.281	3.268	3.281	3.141	3.288	8,857,907	3.2351	3.37%
2018-05-17	4.750	4.730	4.750	4.700	4.780	4,864,500	23,035,912	4.7355	3.174	3.161	3.174	3.141	3.194	7,279,457	3.1645	0.42%
2018-05-16	4.730	4.720	4.730	4.600	4.730	3,206,008	15,025,746	4.6867	3.161	3.154	3.161	3.074	3.161	4,797,615	3.1319	1.28%
2018-05-15	4.670	4.670	4.690	4.670	4.820	3,866,000	18,341,822	4.7444	3.121	3.121	3.134	3.121	3.221	5,785,257	3.1704	-1.48%
2018-05-14	4.740	4.730	4.740	4.690	4.800	2,958,500	13,991,515	4.7293	3.168	3.161	3.168	3.134	3.208	4,427,233	3.1603	-1.04%
2018-05-11	4.790	4.770	4.790	4.750	4.820	1,572,000	7,527,577	4.7885	3.201	3.188	3.201	3.174	3.221	2,352,412	3.1999	-0.62%
2018-05-10	4.820	4.820	4.830	4.730	4.900	1,885,500	9,022,530	4.7852	3.221	3.221	3.228	3.161	3.274	2,821,547	3.1977	0.94%
2018-05-09	4.920	4.920	4.930	4.820	4.950	7,299,500	35,644,232	4.8831	3.191	3.191	3.197	3.126	3.210	11,255,003	3.1670	1.86%
2018-05-08	4.830	4.800	4.830	4.720	4.930	6,139,500	29,728,040	4.8421	3.133	3.113	3.133	3.061	3.197	9,466,414	3.1404	0.00%
2018-05-07	4.830	4.820	4.830	4.670	4.860	5,628,500	26,980,120	4.7935	3.133	3.126	3.133	3.029	3.152	8,678,510	3.1088	2.77%
2018-05-04	4.700	4.690	4.700	4.540	4.760	4,806,500	22,592,077	4.7003	3.048	3.042	3.048	2.944	3.087	7,411,079	3.0484	3.07%
2018-05-03	4.560	4.560	4.580	4.300	4.600	7,705,400	34,591,298	4.4892	2.957	2.957	2.970	2.789	2.983	11,880,855	2.9115	2.24%
2018-05-02	4.460	4.420	4.460	4.430	4.640	5,337,000	23,932,600	4.4843	2.893	2.867	2.893	2.873	3.009	8,229,050	2.9083	-2.62%
2018-04-30	4.580	4.570	4.580	4.310	4.580	3,654,500	16,535,072	4.5246	2.970	2.964	2.970	2.795	2.970	5,634,826	2.9344	4.57%
2018-04-27	4.380	4.380	4.390	4.220	4.380	4,567,000	19,754,350	4.3255	2.841	2.841	2.847	2.737	2.841	7,041,797	2.8053	4.04%
2018-04-26	4.210	4.210	4.220	4.150	4.330	3,016,311	12,770,938	4.2340	2.730	2.730	2.737	2.692	2.808	4,650,810	2.7460	-2.55%
2018-04-25	4.320	4.300	4.320	4.290	4.390	2,390,000	10,312,094	4.3147	2.802	2.789	2.802	2.782	2.847	3,685,110	2.7983	-1.37%
2018-04-24	4.380	4.370	4.380	4.180	4.480	6,653,000	29,029,622	4.3634	2.841	2.834	2.841	2.711	2.906	10,258,173	2.8299	2.10%
2018-04-23	4.290	4.290	4.300	4.250	4.410	6,299,555	27,424,680	4.3534	2.782	2.782	2.789	2.756	2.860	9,713,201	2.8234	-2.50%
2018-04-20	4.400	4.390	4.400	4.350	4.580	4,995,444	22,215,528	4.4472	2.854	2.847	2.854	2.821	2.970	7,702,409	2.8842	-1.79%
2018-04-19	4.480	4.480	4.500	4.460	4.700	6,935,500	31,731,951	4.5753	2.906	2.906	2.919	2.893	3.048	10,693,756	2.9673	-3.45%
2018-04-18	4.640	4.640	4.650	4.560	4.910	8,533,000	40,004,073	4.6882	3.009	3.009	3.016	2.957	3.184	13,156,921	3.0405	0.65%
2018-04-17	4.610	4.600	4.610	4.550	4.730	3,274,500	15,102,576	4.6122	2.990	2.983	2.990	2.951	3.068	5,048,909	2.9913	0.00%
2018-04-16	4.610	4.610	4.620	4.540	4.660	2,331,000	10,715,805	4.5971	2.990	2.990	2.996	2.944	3.022	3,594,138	2.9815	-1.07%
2018-04-13	4.660	4.650	4.660	4.580	4.850	6,375,500	30,087,916	4.7193	3.022	3.016	3.022	2.970	3.145	9,830,300	3.0607	-2.92%
2018-04-12	4.800	4.800	4.810	4.760	4.890	5,428,000	26,102,910	4.8089	3.113	3.113	3.120	3.087	3.171	8,369,362	3.1189	0.84%
2018-04-11	4.760	4.730	4.760	4.600	4.950	9,597,575	46,074,690	4.8007	3.087	3.068	3.087	2.983	3.210	14,798,375	3.1135	3.70%
2018-04-10	4.590	4.580	4.590	4.490	4.670	7,923,893	36,420,057	4.5962	2.977	2.970	2.977	2.912	3.029	12,217,746	2.9809	3.38%
2018-04-09	4.440	4.440	4.450	4.430	4.600	5,214,951	23,420,804	4.4911	2.880	2.880	2.886	2.873	2.983	8,040,864	2.9127	0.23%
2018-04-06	4.430	4.420	4.430	4.340	4.480	4,142,349	18,341,431	4.4278	2.873	2.867	2.873	2.815	2.906	6,387,033	2.8717	1.14%
2018-04-04	4.380	4.370	4.380	4.340	4.470	5,585,334	24,604,376	4.4052	2.841	2.834	2.841	2.815	2.899	8,611,953	2.8570	0.23%
2018-04-03	4.370	4.360	4.370	4.250	4.380	9,465,500	40,866,380	4.3174	2.834	2.828	2.834	2.756	2.841	14,594,730	2.8001	0.23%
2018-03-29	4.360	4.350	4.360	4.270	4.410	4,624,500	20,126,392	4.3521	2.828	2.821	2.828	2.769	2.860	7,130,456	2.8226	0.69%
2018-03-28	4.330	4.320	4.330	4.240	4.470	6,538,500	28,310,415	4.3298	2.808	2.802	2.808	2.750	2.899	10,081,627	2.8081	-1.14%
2018-03-27	4.380	4.370	4.380	4.230	4.520	8,495,000	37,047,875	4.3611	2.841	2.834	2.841	2.743	2.931	13,098,329	2.8284	4.78%
2018-03-26	4.180	4.180	4.190	4.120	4.380	6,274,788	26,453,261	4.2158	2.711	2.711	2.717	2.672	2.841	9,675,013	2.7342	-3.91%
2018-03-23	4.350	4.350	4.370	4.200	4.410	7,915,500	34,264,197	4.3287	2.821	2.821	2.834	2.724	2.860	12,204,805	2.8074	0.93%
2018-03-22	4.310	4.300	4.310	4.150	4.470	9,391,500	40,843,510	4.3490	2.795	2.789	2.795	2.692	2.899	14,480,630	2.8206	3.61%
2018-03-21	4.160	4.160	4.170	4.070	4.350	9,557,000	40,155,795	4.2017	2.698	2.698	2.704	2.640	2.821	14,735,813	2.7250	-0.95%
2018-03-20	4.200	4.190	4.200	4.070	4.200	4,516,000	18,776,260	4.1577	2.724	2.717	2.724	2.640	2.724	6,963,161	2.6965	0.00%
2018-03-19	4.200	4.190	4.200	4.010	4.280	8,664,090	36,253,977	4.1844	2.724	2.717	2.724	2.601	2.776	13,359,046	2.7138	2.19%
2018-03-16	4.110	4.110	4.120	3.880	4.240	13,527,091	55,220,666	4.0822	2.666	2.666	2.672	2.516	2.750	20,857,244	2.6476	7.03%
2018-03-15	3.840	3.830	3.840	3.580	3.860	7,231,500	27,117,700	3.7499	2.490	2.484	2.490	2.322	2.503	11,150,155	2.4320	5.79%
2018-03-14	3.630	3.590	3.630	3.560	3.630	817,000	2,938,225	3.5964	2.354	2.328	2.354	2.309	2.354	1,259,722	2.3324	1.11%
2018-03-13	3.590	3.580	3.590	3.530	3.600	1,955,810	6,998,306	3.5782	2.328	2.322	2.328	2.289	2.335	3,015,638	2.3207	0.56%
2018-03-12	3.570	3.560	3.570	3.540	3.620	1,220,500	4,354,640	3.5679	2.315	2.309	2.315	2.296	2.348	1,881,873	2.3140	-0.56%
2018-03-09	3.590	3.580	3.590	3.550	3.610	1,348,000	4,817,640	3.5739	2.328	2.322	2.328	2.302	2.341	2,078,463	2.3179	0.28%
2018-03-08	3.580	3.550	3.580	3.550	3.610	1,081,000	3,865,350	3.5757	2.322	2.302	2.322	2.302	2.341	1,666,780	2.3191	0.56%
2018-03-07	3.560	3.540	3.560	3.540	3.620	1,284,195	4,593,698	3.5771	2.309	2.296	2.309	2.296	2.348	1,980,083	2.3200	0.00%
2018-03-06	3.560	3.540	3.560	3.500	3.580	2,351,500	8,351,612	3.5516	2.309	2.296	2.309	2.270	2.322	3,625,747	2.3034	2.59%
2018-03-05	3.470	3.470	3.480	3.450	3.560	2,227,000	7,836,487	3.5189	2.250	2.250	2.257	2.238	2.309	3,433,782	2.2822	-0.57%
2018-03-02	3.490	3.470	3.490	3.450	3.550	688,137	2,402,039	3.4906	2.263	2.250	2.263	2.238	2.302	1,061,029	2.2639	-1.69%
2018-03-01	3.550	3.540	3.550	3.470	3.550	924,400	3,236,285	3.5010	2.302	2.296	2.302	2.250	2.302	1,425,320	2.2706	2.01%
2018-02-28	3.480	3.480	3.500	3.460	3.530	736,000	2,569,445	3.4911	2.257	2.257	2.270	2.244	2.289	1,134,829	2.2642	-1.14%
2018-02-27	3.520	3.510	3.520	3.440	3.570	955,700	3,347,963	3.5032	2.283	2.276	2.283	2.231	2.315	1,473,581	2.2720	0.28%
2018-02-26	3.510	3.500	3.510	3.480	3.620	2,082,356	7,320,110	3.5153	2.276	2.270	2.276	2.257	2.348	3,210,757	2.2799	-1.96%
2018-02-23	3.580	3.570	3.580	3.540	3.600	1,714,500	6,117,475	3.5681	2.322	2.315	2.322	2.296	2.335	2,643,565	2.3141	0.00%
2018-02-22	3.580	3.570	3.580	3.550	3.630	853,500	3,055,550	3.5800	2.322	2.315	2.322	2.302	2.354	1,316,000	2.3218	-1.38%
2018-02-21	3.630	3.610	3.630	3.600	3.660	2,314,500	8,408,270	3.6329	2.354	2.341	2.354	2.335	2.374	3,568,697	2.3561	0.00%
2018-02-20	3.630	3.620	3.630	3.580	3.670	1,494,000	5,433,140	3.6366	2.354	2.348	2.354	2.322	2.380	2,303,579	2.3586	0.83%
2018-02-15	3.600	3.600	3.610	3.550	3.630	1,029,299	3,692,149	3.5871	2.335	2.335	2.341	2.302	2.354	1,587,063	2.3264	2.27%
2018-02-14	3.520	3.520	3.540	3.520	3.660	3,263,863	11,633,185	3.5642	2.283	2.283	2.296	2.283	2.374	5,032,507	2.3116	-2.22%
2018-02-13	3.600	3.600	3.610	3.520	3.630	2,912,000	10,478,360	3.5983	2.335	2.335	2.341	2.283	2.354	4,489,975	2.3337	2.27%
2018-02-12	3.520	3.500	3.520	3.500	3.650	3,883,500	13,773,287	3.5466	2.283	2.270	2.283	2.270	2.367	5,987,918	2.3002	0.57%
2018-02-09	3.500	3.440	3.510	3.310	3.530	5,369,500	18,370,877	3.4213	2.270	2.231	2.276	2.147	2.289	8,279,161	2.2189	-2.23%
2018-02-08	3.580	3.570	3.580	3.510	3.590	1,954,000	6,929,710	3.5464	2.322	2.315	2.322	2.276	2.328	3,012,847	2.3001	1.70%
2018-02-07	3.520	3.500	3.520	3.500	3.590	1,839,408	6,498,910	3.5332	2.283	2.270	2.283	2.270	2.328	2,836,159	2.2914	-0.28%
2018-02-06	3.530	3.520	3.530	3.450	3.570	3,798,500	13,275,980	3.4951	2.289	2.283	2.289	2.238	2.315	5,856,857	2.2667	-2.22%
2018-02-05	3.610	3.580	3.610	3.520	3.650	1,981,000	7,161,685	3.6152	2.341	2.322	2.341	2.283	2.367	3,054,478	2.3447	-0.55%
2018-02-02	3.630	3.620	3.630	3.570	3.650	739,770	2,684,114	3.6283	2.354	2.348	2.354	2.315	2.367	1,140,642	2.3532	-0.55%
2018-02-01	3.650	3.640	3.650	3.570	3.660	1,456,000	5,292,465	3.6349	2.367	2.361	2.367	2.315	2.374	2,244,987	2.3575	2.82%
2018-01-31	3.550	3.550	3.570	3.500	3.570	1,582,862	5,601,168	3.5386	2.302	2.302	2.315	2.270	2.315	2,440,594	2.2950	0.85%
2018-01-30	3.520	3.510	3.520	3.500	3.590	1,654,000	5,842,867	3.5326	2.283	2.276	2.283	2.270	2.328	2,550,281	2.2911	0.57%
2018-01-29	3.500	3.500	3.510	3.500	3.580	814,500	2,883,375	3.5401	2.270	2.270	2.276	2.270	2.322	1,255,867	2.2959	-0.28%
2018-01-26	3.510	3.500	3.510	3.500	3.590	1,281,000	4,515,840	3.5252	2.276	2.270	2.276	2.270	2.328	1,975,157	2.2863	-2.23%
2018-01-25	3.590	3.590	3.600	3.560	3.660	3,645,900	13,092,380	3.5910	2.328	2.328	2.335	2.309	2.374	5,621,565	2.3290	-0.55%
2018-01-24	3.610	3.590	3.610	3.580	3.680	3,324,500	12,041,920	3.6222	2.341	2.328	2.341	2.322	2.387	5,126,003	2.3492	-1.90%
2018-01-23	3.680	3.670	3.680	3.600	3.690	3,549,080	13,015,764	3.6674	2.387	2.380	2.387	2.335	2.393	5,472,280	2.3785	2.51%
2018-01-22	3.590	3.580	3.590	3.530	3.590	2,050,500	7,327,935	3.5737	2.328	2.322	2.328	2.289	2.328	3,161,639	2.3178	1.41%
2018-01-19	3.540	3.530	3.540	3.510	3.560	1,060,500	3,750,857	3.5369	2.296	2.289	2.296	2.276	2.309	1,635,171	2.2939	-0.28%
2018-01-18	3.550	3.540	3.550	3.480	3.550	2,716,000	9,600,727	3.5349	2.302	2.296	2.302	2.257	2.302	4,187,765	2.2926	1.43%
2018-01-17	3.500	3.500	3.510	3.460	3.550	2,044,000	7,163,030	3.5044	2.270	2.270	2.276	2.244	2.302	3,151,617	2.2728	-0.57%
2018-01-16	3.520	3.510	3.520	3.460	3.520	2,177,500	7,612,502	3.4960	2.283	2.276	2.283	2.244	2.283	3,357,459	2.2673	1.44%
2018-01-15	3.470	3.470	3.480	3.400	3.570	4,942,500	17,301,710	3.5006	2.250	2.250	2.257	2.205	2.315	7,620,776	2.2703	-1.42%
2018-01-12	3.520	3.510	3.520	3.450	3.540	4,034,000	14,137,627	3.5046	2.283	2.276	2.283	2.238	2.296	6,219,972	2.2729	0.57%
2018-01-11	3.500	3.490	3.500	3.410	3.500	4,099,500	14,190,302	3.4615	2.270	2.263	2.270	2.212	2.270	6,320,965	2.2450	2.04%
2018-01-10	3.430	3.420	3.430	3.340	3.450	3,996,000	13,575,772	3.3973	2.225	2.218	2.225	2.166	2.238	6,161,380	2.2034	1.18%
2018-01-09	3.390	3.380	3.390	3.330	3.400	4,102,500	13,873,207	3.3816	2.199	2.192	2.199	2.160	2.205	6,325,591	2.1932	1.80%
2018-01-08	3.330	3.330	3.340	3.230	3.350	2,551,960	8,399,606	3.2914	2.160	2.160	2.166	2.095	2.173	3,934,834	2.1347	0.91%
2018-01-05	3.300	3.290	3.300	3.200	3.300	3,063,500	10,030,632	3.2742	2.140	2.134	2.140	2.075	2.140	4,723,570	2.1235	1.85%
2018-01-04	3.240	3.230	3.240	3.210	3.260	1,890,500	6,107,134	3.2304	2.101	2.095	2.101	2.082	2.114	2,914,937	2.0951	-0.61%
2018-01-03	3.260	3.250	3.260	3.150	3.270	3,581,500	11,576,307	3.2323	2.114	2.108	2.114	2.043	2.121	5,522,268	2.0963	1.24%
2018-01-02	3.220	3.210	3.220	3.100	3.230	6,175,750	19,779,202	3.2027	2.088	2.082	2.088	2.011	2.095	9,522,308	2.0771	5.57%
2017-12-29	3.050	3.050	3.060	3.000	3.100	2,793,000	8,565,040	3.0666	1.978	1.978	1.985	1.946	2.011	4,306,490	1.9889	0.99%
2017-12-28	3.020	3.020	3.030	3.000	3.060	1,155,735	3,512,527	3.0392	1.959	1.959	1.965	1.946	1.985	1,782,013	1.9711	-0.66%
2017-12-27	3.040	3.010	3.040	2.970	3.060	5,200,500	15,689,445	3.0169	1.972	1.952	1.972	1.926	1.985	8,018,583	1.9566	1.67%
2017-12-22	2.990	2.980	2.990	2.960	3.010	1,249,000	3,731,236	2.9874	1.939	1.933	1.939	1.920	1.952	1,925,817	1.9375	0.00%
2017-12-21	2.990	2.980	2.990	2.930	2.990	2,695,895	8,029,051	2.9783	1.939	1.933	1.939	1.900	1.939	4,156,765	1.9316	1.01%
2017-12-20	2.960	2.940	2.960	2.850	2.980	2,178,000	6,420,472	2.9479	1.920	1.907	1.920	1.848	1.933	3,358,230	1.9119	2.42%
2017-12-19	2.890	2.870	2.890	2.850	2.890	2,282,000	6,544,515	2.8679	1.874	1.861	1.874	1.848	1.874	3,518,586	1.8600	1.40%
2017-12-18	2.850	2.840	2.850	2.790	2.900	4,014,200	11,380,687	2.8351	1.848	1.842	1.848	1.809	1.881	6,189,442	1.8387	-2.06%
2017-12-15	2.910	2.850	2.910	2.820	2.910	3,031,200	8,659,808	2.8569	1.887	1.848	1.887	1.829	1.887	4,673,767	1.8529	1.39%
2017-12-14	2.870	2.870	2.880	2.810	2.890	3,518,580	10,018,671	2.8474	1.861	1.861	1.868	1.822	1.874	5,425,252	1.8467	0.70%
2017-12-13	2.850	2.850	2.860	2.820	2.870	3,847,100	10,979,122	2.8539	1.848	1.848	1.855	1.829	1.861	5,931,793	1.8509	-0.70%
2017-12-12	2.870	2.850	2.870	2.810	2.910	5,298,500	15,160,887	2.8614	1.861	1.848	1.861	1.822	1.887	8,169,687	1.8557	1.41%
2017-12-11	2.830	2.820	2.830	2.610	2.850	12,686,500	34,549,470	2.7233	1.835	1.829	1.835	1.693	1.848	19,561,148	1.7662	-4.07%
2017-12-08	2.950	2.940	2.950	2.920	3.010	5,959,000	17,639,340	2.9601	1.913	1.907	1.913	1.894	1.952	9,188,104	1.9198	-0.67%
2017-12-07	2.970	2.970	2.980	2.960	3.030	4,503,000	13,449,335	2.9867	1.926	1.926	1.933	1.920	1.965	6,943,117	1.9371	-1.00%
2017-12-06	3.000	3.000	3.010	2.990	3.020	3,262,820	9,799,315	3.0033	1.946	1.946	1.952	1.939	1.959	5,030,899	1.9478	0.00%
2017-12-05	3.000	3.000	3.010	2.950	3.050	3,259,300	9,779,787	3.0006	1.946	1.946	1.952	1.913	1.978	5,025,472	1.9460	1.01%
2017-12-04	2.970	2.950	2.970	2.930	2.980	899,335	2,660,019	2.9578	1.926	1.913	1.926	1.900	1.933	1,386,673	1.9183	1.02%
2017-12-01	2.940	2.940	2.950	2.910	2.990	3,131,310	9,222,134	2.9451	1.907	1.907	1.913	1.887	1.939	4,828,126	1.9101	1.38%
2017-11-30	2.900	2.900	2.920	2.850	2.940	1,995,000	5,809,260	2.9119	1.881	1.881	1.894	1.848	1.907	3,076,064	1.8885	-1.36%
2017-11-29	2.940	2.940	2.950	2.930	2.970	1,436,000	4,221,980	2.9401	1.907	1.907	1.913	1.900	1.926	2,214,150	1.9068	0.34%
2017-11-28	2.930	2.920	2.940	2.920	2.980	1,483,000	4,352,420	2.9349	1.900	1.894	1.907	1.894	1.933	2,286,618	1.9034	-0.68%
2017-11-27	2.950	2.940	2.950	2.930	3.000	1,260,022	3,722,934	2.9547	1.913	1.907	1.913	1.900	1.946	1,942,811	1.9163	-1.34%
2017-11-24	2.990	2.990	3.000	2.970	3.000	719,500	2,150,955	2.9895	1.939	1.939	1.946	1.926	1.946	1,109,388	1.9389	0.34%
2017-11-23	2.980	2.980	2.990	2.960	3.030	3,063,500	9,137,322	2.9826	1.933	1.933	1.939	1.920	1.965	4,723,570	1.9344	0.00%
2017-11-22	2.980	2.980	2.990	2.940	2.990	3,356,500	9,937,615	2.9607	1.933	1.933	1.939	1.907	1.939	5,175,343	1.9202	1.71%
2017-11-21	2.930	2.930	2.940	2.850	3.000	3,402,500	10,001,505	2.9395	1.900	1.900	1.907	1.848	1.946	5,246,270	1.9064	0.34%
2017-11-20	2.920	2.920	2.930	2.820	2.930	3,060,500	8,802,380	2.8761	1.894	1.894	1.900	1.829	1.900	4,718,945	1.8653	2.10%
2017-11-17	2.860	2.860	2.870	2.850	2.890	2,527,500	7,255,500	2.8706	1.855	1.855	1.861	1.848	1.874	3,897,119	1.8618	0.00%
2017-11-16	2.860	2.850	2.860	2.850	2.870	1,280,500	3,657,613	2.8564	1.855	1.848	1.855	1.848	1.861	1,974,386	1.8525	0.35%
2017-11-15	2.850	2.850	2.860	2.850	2.860	2,584,000	7,370,720	2.8524	1.848	1.848	1.855	1.848	1.855	3,984,236	1.8500	0.00%
2017-11-14	2.850	2.850	2.860	2.820	2.860	2,714,300	7,731,268	2.8483	1.848	1.848	1.855	1.829	1.855	4,185,143	1.8473	0.00%
2017-11-13	2.850	2.850	2.860	2.850	2.870	2,913,000	8,293,882	2.8472	1.848	1.848	1.855	1.848	1.861	4,491,516	1.8466	0.00%
2017-11-10	2.850	2.840	2.850	2.810	2.860	3,029,500	8,611,505	2.8425	1.848	1.842	1.848	1.822	1.855	4,671,146	1.8436	-0.35%
2017-11-09	2.860	2.850	2.860	2.850	2.880	2,535,000	7,245,360	2.8581	1.855	1.848	1.855	1.848	1.868	3,908,683	1.8537	0.00%
2017-11-08	2.860	2.850	2.860	2.810	2.870	3,917,500	11,173,152	2.8521	1.855	1.848	1.855	1.822	1.861	6,040,342	1.8498	1.42%
2017-11-07	2.820	2.810	2.820	2.780	2.820	5,310,000	14,890,505	2.8042	1.829	1.822	1.829	1.803	1.829	8,187,419	1.8187	1.44%
2017-11-06	2.780	2.770	2.780	2.740	2.820	4,879,000	13,499,867	2.7669	1.803	1.797	1.803	1.777	1.829	7,522,866	1.7945	-0.71%
2017-11-03	2.800	2.800	2.810	2.700	2.810	9,205,500	25,480,742	2.7680	1.816	1.816	1.822	1.751	1.822	14,193,839	1.7952	3.70%
2017-11-02	2.700	2.700	2.710	2.610	2.730	10,453,432	27,977,274	2.6764	1.751	1.751	1.758	1.693	1.771	16,118,009	1.7358	4.25%
2017-11-01	2.590	2.590	2.600	2.570	2.600	958,000	2,479,442	2.5881	1.680	1.680	1.686	1.667	1.686	1,477,128	1.6786	0.39%
2017-10-31	2.580	2.570	2.580	2.570	2.600	1,663,500	4,286,382	2.5767	1.673	1.667	1.673	1.667	1.686	2,564,929	1.6712	-0.77%
2017-10-30	2.600	2.580	2.600	2.580	2.620	1,297,500	3,363,047	2.5919	1.686	1.673	1.686	1.673	1.699	2,000,598	1.6810	0.00%
2017-10-27	2.600	2.590	2.600	2.570	2.630	3,370,280	8,757,354	2.5984	1.686	1.680	1.686	1.667	1.706	5,196,590	1.6852	-0.38%
2017-10-26	2.610	2.610	2.620	2.610	2.640	2,295,500	6,028,141	2.6261	1.693	1.693	1.699	1.693	1.712	3,539,401	1.7032	-0.38%
2017-10-25	2.620	2.620	2.630	2.610	2.640	1,436,800	3,775,384	2.6276	1.699	1.699	1.706	1.693	1.712	2,215,383	1.7042	-0.38%
2017-10-24	2.630	2.620	2.630	2.590	2.630	2,348,500	6,156,258	2.6214	1.706	1.699	1.706	1.680	1.706	3,621,121	1.7001	0.77%
2017-10-23	2.610	2.600	2.610	2.560	2.610	2,868,288	7,444,493	2.5954	1.693	1.686	1.693	1.660	1.693	4,422,576	1.6833	1.95%
2017-10-20	2.560	2.560	2.580	2.560	2.640	14,991,000	38,688,413	2.5808	1.660	1.660	1.673	1.660	1.712	23,114,426	1.6738	-2.66%
2017-10-19	2.630	2.620	2.630	2.620	2.650	2,108,126	5,554,268	2.6347	1.706	1.699	1.706	1.699	1.719	3,250,492	1.7087	-0.75%
2017-10-18	2.650	2.630	2.650	2.610	2.660	2,821,793	7,412,493	2.6269	1.719	1.706	1.719	1.693	1.725	4,350,886	1.7037	-0.38%
2017-10-17	2.660	2.640	2.660	2.600	2.670	2,597,640	6,856,326	2.6394	1.725	1.712	1.725	1.686	1.732	4,005,267	1.7118	2.31%
2017-10-16	2.600	2.600	2.610	2.600	2.630	3,921,500	10,244,105	2.6123	1.686	1.686	1.693	1.686	1.706	6,046,509	1.6942	-0.76%
2017-10-13	2.620	2.610	2.620	2.580	2.620	3,435,000	8,946,735	2.6046	1.699	1.693	1.699	1.673	1.699	5,296,381	1.6892	0.00%
2017-10-12	2.620	2.620	2.630	2.610	2.650	3,821,086	10,040,977	2.6278	1.699	1.699	1.706	1.693	1.719	5,891,682	1.7043	-0.38%
2017-10-11	2.630	2.610	2.630	2.600	2.700	7,857,098	20,677,549	2.6317	1.706	1.693	1.706	1.686	1.751	12,114,756	1.7068	-1.13%
2017-10-10	2.660	2.650	2.660	2.650	2.700	2,383,500	6,377,331	2.6756	1.725	1.719	1.725	1.719	1.751	3,675,087	1.7353	-0.37%
2017-10-09	2.670	2.670	2.680	2.660	2.720	2,054,500	5,517,690	2.6857	1.732	1.732	1.738	1.725	1.764	3,167,807	1.7418	-0.37%
2017-10-06	2.680	2.670	2.680	2.660	2.720	2,384,000	6,403,541	2.6860	1.738	1.732	1.738	1.725	1.764	3,675,858	1.7421	0.00%
2017-10-04	2.680	2.680	2.690	2.660	2.730	2,890,490	7,759,569	2.6845	1.738	1.738	1.745	1.725	1.771	4,456,809	1.7411	-2.19%
2017-10-03	2.740	2.720	2.740	2.680	2.750	3,142,000	8,568,294	2.7270	1.777	1.764	1.777	1.738	1.784	4,844,608	1.7686	1.86%
2017-09-29	2.690	2.650	2.690	2.610	2.690	3,446,460	9,181,770	2.6641	1.745	1.719	1.745	1.693	1.745	5,314,051	1.7278	2.67%
2017-09-28	2.620	2.610	2.620	2.540	2.640	7,885,310	20,327,383	2.5779	1.699	1.693	1.699	1.647	1.712	12,158,256	1.6719	-0.38%
2017-09-27	2.630	2.620	2.630	2.620	2.650	1,980,500	5,221,328	2.6364	1.706	1.699	1.706	1.699	1.719	3,053,707	1.7098	0.00%
2017-09-26	2.630	2.620	2.630	2.620	2.640	970,500	2,555,450	2.6331	1.706	1.699	1.706	1.699	1.712	1,496,401	1.7077	-0.38%
2017-09-25	2.640	2.630	2.640	2.620	2.670	1,211,000	3,186,658	2.6314	1.712	1.706	1.712	1.699	1.732	1,867,225	1.7066	-0.38%
2017-09-22	2.650	2.640	2.650	2.630	2.670	1,193,000	3,162,095	2.6505	1.719	1.712	1.719	1.706	1.732	1,839,471	1.7190	-0.38%
2017-09-21	2.660	2.660	2.680	2.640	2.680	1,668,680	4,437,558	2.6593	1.725	1.725	1.738	1.712	1.738	2,572,916	1.7247	0.38%
2017-09-20	2.650	2.640	2.650	2.630	2.660	3,931,925	10,409,263	2.6474	1.719	1.712	1.719	1.706	1.725	6,062,583	1.7170	0.00%
2017-09-19	2.650	2.650	2.660	2.620	2.700	6,799,217	17,952,153	2.6403	1.719	1.719	1.725	1.699	1.751	10,483,623	1.7124	-1.85%
2017-09-18	2.700	2.690	2.700	2.690	2.720	2,256,500	6,096,946	2.7019	1.751	1.745	1.751	1.745	1.764	3,479,268	1.7524	0.00%
2017-09-15	2.700	2.690	2.700	2.650	2.720	2,312,304	6,201,271	2.6819	1.751	1.745	1.751	1.719	1.764	3,565,311	1.7393	0.00%
2017-09-14	2.700	2.700	2.710	2.660	2.740	2,459,000	6,640,264	2.7004	1.751	1.751	1.758	1.725	1.777	3,791,500	1.7514	1.12%
2017-09-13	2.670	2.660	2.670	2.660	2.700	2,845,500	7,627,714	2.6806	1.732	1.725	1.732	1.725	1.751	4,387,439	1.7385	-1.11%
2017-09-12	2.700	2.690	2.700	2.670	2.720	1,557,000	4,191,185	2.6918	1.751	1.745	1.751	1.732	1.764	2,400,718	1.7458	0.00%
2017-09-11	2.700	2.700	2.710	2.620	2.710	3,431,000	9,117,255	2.6573	1.751	1.751	1.758	1.699	1.758	5,290,214	1.7234	2.66%
2017-09-08	2.630	2.620	2.630	2.600	2.700	4,533,820	11,960,458	2.6381	1.706	1.699	1.706	1.686	1.751	6,990,637	1.7109	-2.23%
2017-09-07	2.690	2.690	2.700	2.670	2.710	2,437,000	6,549,441	2.6875	1.745	1.745	1.751	1.732	1.758	3,757,578	1.7430	-0.37%
2017-09-06	2.700	2.690	2.700	2.650	2.700	2,641,000	7,085,707	2.6830	1.751	1.745	1.751	1.719	1.751	4,072,123	1.7401	-0.37%
2017-09-05	2.710	2.700	2.710	2.690	2.720	2,010,232	5,433,930	2.7031	1.758	1.751	1.758	1.745	1.764	3,099,550	1.7531	0.56%
2017-09-04	2.780	2.770	2.780	2.720	2.780	3,361,500	9,275,782	2.7594	1.748	1.742	1.748	1.710	1.748	5,346,526	1.7349	0.36%
2017-09-01	2.770	2.770	2.790	2.750	2.810	4,701,500	13,041,837	2.7740	1.742	1.742	1.754	1.729	1.767	7,477,819	1.7441	-0.36%
2017-08-31	2.780	2.770	2.790	2.760	2.790	1,508,500	4,180,420	2.7712	1.748	1.742	1.754	1.735	1.754	2,399,296	1.7424	0.72%
2017-08-30	2.760	2.760	2.770	2.760	2.770	1,900,332	5,254,543	2.7651	1.735	1.735	1.742	1.735	1.742	3,022,512	1.7385	0.00%
2017-08-29	2.760	2.750	2.760	2.760	2.790	2,424,500	6,708,150	2.7668	1.735	1.729	1.735	1.735	1.754	3,856,210	1.7396	-0.72%
2017-08-28	2.780	2.770	2.780	2.770	2.830	4,000,000	11,133,088	2.7833	1.748	1.742	1.748	1.742	1.779	6,362,071	1.7499	-0.71%
2017-08-25	2.800	2.790	2.800	2.750	2.840	6,059,824	16,958,012	2.7984	1.760	1.754	1.760	1.729	1.786	9,638,258	1.7594	1.08%
2017-08-24	2.770	2.770	2.780	2.690	3.000	34,021,474	94,091,733	2.7657	1.742	1.742	1.748	1.691	1.886	54,111,760	1.7388	-12.34%
2017-08-22	3.160	3.150	3.160	3.120	3.180	4,382,500	13,739,555	3.1351	1.987	1.980	1.987	1.962	1.999	6,970,444	1.9711	0.32%
2017-08-21	3.150	3.130	3.150	3.120	3.200	1,118,000	3,519,974	3.1485	1.980	1.968	1.980	1.962	2.012	1,778,199	1.9795	0.32%
2017-08-18	3.140	3.140	3.170	3.140	3.200	1,382,000	4,382,759	3.1713	1.974	1.974	1.993	1.974	2.012	2,198,096	1.9939	-1.57%
2017-08-17	3.190	3.180	3.190	3.160	3.210	1,382,000	4,407,775	3.1894	2.006	1.999	2.006	1.987	2.018	2,198,096	2.0053	-0.31%
2017-08-16	3.200	3.200	3.210	3.140	3.220	2,521,000	8,041,276	3.1897	2.012	2.012	2.018	1.974	2.024	4,009,695	2.0055	0.95%
2017-08-15	3.170	3.160	3.170	3.070	3.180	3,377,040	10,670,214	3.1596	1.993	1.987	1.993	1.930	1.999	5,371,242	1.9865	3.26%
2017-08-14	3.070	3.070	3.080	3.060	3.110	635,500	1,955,708	3.0774	1.930	1.930	1.936	1.924	1.955	1,010,774	1.9349	0.00%
2017-08-11	3.070	3.060	3.080	3.050	3.110	1,896,500	5,833,365	3.0759	1.930	1.924	1.936	1.918	1.955	3,016,417	1.9339	-1.92%
2017-08-10	3.130	3.110	3.130	3.090	3.140	1,551,000	4,819,880	3.1076	1.968	1.955	1.968	1.943	1.974	2,466,893	1.9538	-0.32%
2017-08-09	3.140	3.130	3.140	3.120	3.150	972,500	3,045,536	3.1317	1.974	1.968	1.974	1.962	1.980	1,546,779	1.9690	0.32%
2017-08-08	3.130	3.120	3.130	3.080	3.150	2,307,744	7,194,927	3.1177	1.968	1.962	1.968	1.936	1.980	3,670,508	1.9602	0.32%
2017-08-07	3.120	3.100	3.120	3.020	3.130	5,969,539	18,501,049	3.0992	1.962	1.949	1.962	1.899	1.968	9,494,658	1.9486	2.30%
2017-08-04	3.050	3.040	3.050	2.970	3.050	1,687,980	5,118,520	3.0323	1.918	1.911	1.918	1.867	1.918	2,684,762	1.9065	1.33%
2017-08-03	3.010	3.000	3.010	2.920	3.010	2,767,980	8,295,810	2.9971	1.892	1.886	1.892	1.836	1.892	4,402,521	1.8843	1.69%
2017-08-02	2.960	2.940	2.960	2.930	2.980	1,297,046	3,823,382	2.9478	1.861	1.848	1.861	1.842	1.874	2,062,975	1.8533	-0.34%
2017-08-01	2.970	2.950	2.970	2.930	2.970	1,224,115	3,609,170	2.9484	1.867	1.855	1.867	1.842	1.867	1,946,977	1.8537	2.06%
2017-07-31	2.910	2.910	2.920	2.900	2.950	3,944,200	11,496,878	2.9149	1.830	1.830	1.836	1.823	1.855	6,273,320	1.8327	-1.02%
2017-07-28	2.940	2.930	2.940	2.920	3.000	5,819,000	17,151,930	2.9476	1.848	1.842	1.848	1.836	1.886	9,255,223	1.8532	-1.34%
2017-07-27	2.980	2.980	2.990	2.920	3.000	2,216,000	6,555,229	2.9581	1.874	1.874	1.880	1.836	1.886	3,524,587	1.8599	0.68%
2017-07-26	2.960	2.930	2.960	2.910	2.970	1,966,429	5,807,194	2.9532	1.861	1.842	1.861	1.830	1.867	3,127,640	1.8567	1.02%
2017-07-25	2.930	2.930	2.940	2.900	2.970	8,314,000	24,338,047	2.9274	1.842	1.842	1.848	1.823	1.867	13,223,565	1.8405	-1.01%
2017-07-24	2.960	2.950	2.970	2.930	3.000	2,891,300	8,566,671	2.9629	1.861	1.855	1.867	1.842	1.886	4,598,664	1.8629	-0.34%
2017-07-21	2.970	2.960	2.970	2.960	3.000	6,646,204	19,802,460	2.9795	1.867	1.861	1.867	1.861	1.886	10,570,906	1.8733	-1.00%
2017-07-20	3.000	2.990	3.000	2.910	3.030	5,762,500	17,214,899	2.9874	1.886	1.880	1.886	1.830	1.905	9,165,359	1.8783	2.04%
2017-07-19	2.940	2.930	2.940	2.890	2.940	16,541,000	48,427,102	2.9277	1.848	1.842	1.848	1.817	1.848	26,308,755	1.8407	-0.34%
2017-07-18	2.950	2.930	2.950	2.910	3.020	4,708,409	13,889,613	2.9500	1.855	1.842	1.855	1.830	1.899	7,488,808	1.8547	-0.34%
2017-07-17	2.960	2.940	2.960	2.920	2.970	5,998,000	17,657,200	2.9438	1.861	1.848	1.861	1.836	1.867	9,539,926	1.8509	0.34%
2017-07-14	2.950	2.950	2.970	2.950	3.030	2,880,000	8,556,599	2.9710	1.855	1.855	1.867	1.855	1.905	4,580,691	1.8680	-1.67%
2017-07-13	3.000	2.980	3.010	2.870	3.060	4,756,573	14,187,127	2.9826	1.886	1.874	1.892	1.804	1.924	7,565,414	1.8753	3.09%
2017-07-12	2.910	2.900	2.910	2.860	2.930	5,540,000	16,072,190	2.9011	1.830	1.823	1.830	1.798	1.842	8,811,469	1.8240	-0.68%
2017-07-11	2.930	2.930	2.940	2.920	3.000	1,688,500	4,985,802	2.9528	1.842	1.842	1.848	1.836	1.886	2,685,589	1.8565	-1.01%
2017-07-10	2.960	2.950	2.960	2.950	3.000	397,500	1,182,592	2.9751	1.861	1.855	1.861	1.855	1.886	632,231	1.8705	0.00%
2017-07-07	2.960	2.950	2.970	2.900	2.970	1,332,000	3,903,882	2.9308	1.861	1.855	1.867	1.823	1.867	2,118,570	1.8427	-0.34%
2017-07-06	2.970	2.970	2.980	2.950	3.030	1,974,000	5,890,472	2.9840	1.867	1.867	1.874	1.855	1.905	3,139,682	1.8761	-1.33%
2017-07-05	3.010	3.000	3.010	2.980	3.040	2,562,000	7,724,521	3.0150	1.892	1.886	1.892	1.874	1.911	4,074,907	1.8956	-0.99%
2017-07-04	3.040	3.020	3.030	3.020	3.040	3,091,500	9,358,835	3.0273	1.911	1.899	1.905	1.899	1.911	4,917,086	1.9033	0.00%
2017-07-03	3.040	3.030	3.040	2.980	3.060	1,482,000	4,495,948	3.0337	1.911	1.905	1.911	1.874	1.924	2,357,147	1.9074	1.00%
2017-06-30	3.010	2.990	3.010	2.840	3.020	4,706,500	13,865,230	2.9460	1.892	1.880	1.892	1.786	1.899	7,485,772	1.8522	4.15%
2017-06-29	2.890	2.880	2.890	2.840	2.930	1,218,000	3,518,577	2.8888	1.817	1.811	1.817	1.786	1.842	1,937,251	1.8163	-0.34%
2017-06-28	2.900	2.870	2.900	2.790	2.910	5,716,568	16,336,734	2.8578	1.823	1.804	1.823	1.754	1.830	9,092,303	1.7968	-1.36%
2017-06-27	2.940	2.920	2.940	2.920	2.970	1,452,000	4,276,350	2.9451	1.848	1.836	1.848	1.836	1.867	2,309,432	1.8517	-0.68%
2017-06-26	2.960	2.950	2.960	2.940	2.980	925,000	2,737,240	2.9592	1.861	1.855	1.861	1.848	1.874	1,471,229	1.8605	0.34%
2017-06-23	2.950	2.940	2.950	2.920	2.990	2,054,500	6,072,790	2.9558	1.855	1.848	1.855	1.836	1.880	3,267,719	1.8584	0.00%
2017-06-22	2.950	2.940	2.950	2.940	2.990	2,665,500	7,912,556	2.9685	1.855	1.848	1.855	1.848	1.880	4,239,525	1.8664	0.34%
2017-06-21	2.940	2.940	2.950	2.910	2.970	1,788,882	5,270,463	2.9462	1.848	1.848	1.855	1.830	1.867	2,845,249	1.8524	0.68%
2017-06-20	2.920	2.920	2.930	2.920	2.990	3,293,900	9,725,756	2.9527	1.836	1.836	1.842	1.836	1.880	5,239,007	1.8564	-1.68%
2017-06-19	2.970	2.970	2.980	2.910	2.990	1,184,725	3,512,273	2.9646	1.867	1.867	1.874	1.830	1.880	1,884,326	1.8639	0.68%
2017-06-16	2.950	2.930	2.970	2.910	2.990	2,118,500	6,255,232	2.9527	1.855	1.842	1.867	1.830	1.880	3,369,512	1.8564	1.03%
2017-06-15	2.920	2.910	2.920	2.870	2.930	790,500	2,295,516	2.9039	1.836	1.830	1.836	1.804	1.842	1,257,304	1.8257	-0.68%
2017-06-14	2.940	2.920	2.940	2.820	2.940	2,742,724	7,927,327	2.8903	1.848	1.836	1.848	1.773	1.848	4,362,351	1.8172	3.52%
2017-06-13	2.840	2.830	2.860	2.810	2.880	1,656,388	4,685,213	2.8286	1.786	1.779	1.798	1.767	1.811	2,634,515	1.7784	-0.70%
2017-06-12	2.860	2.860	2.880	2.810	2.910	2,082,888	5,959,489	2.8612	1.798	1.798	1.811	1.767	1.830	3,312,870	1.7989	-1.72%
2017-06-09	2.910	2.890	2.920	2.870	2.920	1,825,849	5,287,051	2.8957	1.830	1.817	1.836	1.804	1.836	2,904,045	1.8206	0.34%
2017-06-08	2.900	2.900	2.910	2.860	2.940	2,236,597	6,445,674	2.8819	1.823	1.823	1.830	1.798	1.848	3,557,347	1.8119	0.69%
2017-06-07	2.880	2.880	2.890	2.860	2.900	1,716,000	4,948,620	2.8838	1.811	1.811	1.817	1.798	1.823	2,729,329	1.8131	-0.69%
2017-06-06	2.900	2.880	2.900	2.870	2.920	1,100,203	3,176,206	2.8869	1.823	1.811	1.823	1.804	1.836	1,749,892	1.8151	0.00%
2017-06-05	2.900	2.890	2.900	2.870	2.930	1,528,000	4,411,195	2.8869	1.823	1.817	1.823	1.804	1.842	2,430,311	1.8151	-1.02%
2017-06-02	2.930	2.910	2.930	2.870	2.930	1,073,004	3,110,876	2.8992	1.842	1.830	1.842	1.804	1.842	1,706,632	1.8228	1.03%
2017-06-01	2.900	2.890	2.900	2.870	2.950	1,890,100	5,520,316	2.9206	1.823	1.817	1.823	1.804	1.855	3,006,238	1.8363	0.00%
2017-05-31	2.900	2.860	2.900	2.810	2.910	5,471,000	15,719,982	2.8733	1.823	1.798	1.823	1.767	1.830	8,701,723	1.8065	2.47%
2017-05-29	2.830	2.820	2.830	2.800	2.850	1,598,500	4,508,845	2.8207	1.779	1.773	1.779	1.760	1.792	2,542,443	1.7734	0.00%
2017-05-26	2.830	2.830	2.840	2.780	2.900	2,267,772	6,397,285	2.8210	1.779	1.779	1.786	1.748	1.823	3,606,932	1.7736	-2.41%
2017-05-25	2.900	2.900	2.910	2.830	2.910	2,215,500	6,360,900	2.8711	1.823	1.823	1.830	1.779	1.830	3,523,792	1.8051	2.47%
2017-05-24	2.830	2.820	2.830	2.760	2.850	4,676,000	12,907,584	2.7604	1.779	1.773	1.779	1.735	1.792	7,437,261	1.7355	1.07%
2017-05-23	2.800	2.810	2.820	2.660	2.820	6,911,500	18,811,730	2.7218	1.760	1.767	1.773	1.672	1.773	10,992,864	1.7113	1.82%
2017-05-22	2.750	2.750	2.760	2.750	2.890	8,572,500	24,033,870	2.8036	1.729	1.729	1.735	1.729	1.817	13,634,714	1.7627	-5.50%
2017-05-19	2.910	2.910	2.920	2.870	2.930	2,808,500	8,143,430	2.8996	1.830	1.830	1.836	1.804	1.842	4,466,969	1.8230	0.00%
2017-05-18	2.910	2.900	2.920	2.900	2.960	4,203,713	12,289,450	2.9235	1.830	1.823	1.836	1.823	1.861	6,686,080	1.8381	-2.35%
2017-05-17	2.980	2.960	2.980	2.950	3.020	3,466,448	10,329,742	2.9799	1.874	1.861	1.874	1.855	1.899	5,513,447	1.8736	1.02%
2017-05-16	2.950	2.920	2.950	2.900	2.950	2,089,879	6,108,169	2.9227	1.855	1.836	1.855	1.823	1.855	3,323,990	1.8376	0.34%
2017-05-15	2.940	2.940	2.950	2.900	2.970	3,870,305	11,315,101	2.9236	1.848	1.848	1.855	1.823	1.867	6,155,789	1.8381	-1.01%
2017-05-12	2.970	2.970	2.980	2.960	3.020	1,717,500	5,147,315	2.9970	1.867	1.867	1.874	1.861	1.899	2,731,714	1.8843	-1.66%
2017-05-11	3.020	3.010	3.020	3.010	3.080	2,285,000	6,926,670	3.0314	1.899	1.892	1.899	1.892	1.936	3,634,333	1.9059	-0.98%
2017-05-10	3.110	3.080	3.110	3.070	3.130	2,919,500	9,057,687	3.1025	1.918	1.899	1.918	1.893	1.930	4,734,865	1.9130	1.30%
2017-05-09	3.070	3.070	3.080	3.030	3.080	1,326,088	4,059,700	3.0614	1.893	1.893	1.899	1.868	1.899	2,150,658	1.8877	0.00%
2017-05-08	3.070	3.050	3.070	3.020	3.070	1,627,467	4,947,466	3.0400	1.893	1.881	1.893	1.862	1.893	2,639,437	1.8744	0.99%
2017-05-05	3.040	3.030	3.050	3.020	3.080	2,463,500	7,478,106	3.0356	1.874	1.868	1.881	1.862	1.899	3,995,321	1.8717	-1.62%
2017-05-04	3.090	3.050	3.090	3.030	3.110	4,112,500	12,613,000	3.0670	1.905	1.881	1.905	1.868	1.918	6,669,680	1.8911	0.00%
2017-05-02	3.090	3.070	3.100	3.060	3.120	1,812,000	5,606,835	3.0943	1.905	1.893	1.911	1.887	1.924	2,938,714	1.9079	-0.32%
2017-04-28	3.100	3.090	3.100	3.060	3.100	1,164,500	3,589,450	3.0824	1.911	1.905	1.911	1.887	1.911	1,888,594	1.9006	0.65%
2017-04-27	3.080	3.070	3.080	3.070	3.100	2,332,600	7,175,313	3.0761	1.899	1.893	1.899	1.893	1.911	3,783,026	1.8967	-0.32%
2017-04-26	3.090	3.100	3.110	3.090	3.130	1,148,500	3,572,970	3.1110	1.905	1.911	1.918	1.905	1.930	1,862,645	1.9182	-0.96%
2017-04-25	3.120	3.120	3.130	3.090	3.130	1,840,000	5,718,617	3.1079	1.924	1.924	1.930	1.905	1.930	2,984,124	1.9163	0.65%
2017-04-24	3.100	3.090	3.100	3.070	3.130	1,127,500	3,498,255	3.1027	1.911	1.905	1.911	1.893	1.930	1,828,587	1.9131	0.98%
2017-04-21	3.070	3.070	3.080	3.060	3.090	929,355	2,861,301	3.0788	1.893	1.893	1.899	1.887	1.905	1,507,234	1.8984	-0.32%
2017-04-20	3.080	3.060	3.080	3.030	3.100	1,784,500	5,456,093	3.0575	1.899	1.887	1.899	1.868	1.911	2,894,114	1.8852	0.65%
2017-04-19	3.060	3.050	3.070	3.020	3.080	2,570,000	7,834,985	3.0486	1.887	1.881	1.893	1.862	1.899	4,168,043	1.8798	-0.65%
2017-04-18	3.080	3.070	3.080	3.070	3.150	2,865,000	8,872,052	3.0967	1.899	1.893	1.899	1.893	1.942	4,646,476	1.9094	-1.28%
2017-04-13	3.120	3.110	3.120	3.110	3.150	3,847,000	12,026,965	3.1263	1.924	1.918	1.924	1.918	1.942	6,239,090	1.9277	-0.95%
2017-04-12	3.150	3.120	3.160	3.120	3.170	2,302,000	7,212,632	3.1332	1.942	1.924	1.948	1.924	1.955	3,733,399	1.9319	0.96%
2017-04-11	3.120	3.120	3.130	3.120	3.200	1,974,650	6,197,182	3.1384	1.924	1.924	1.930	1.924	1.973	3,202,501	1.9351	-2.19%
2017-04-10	3.190	3.180	3.190	3.170	3.230	3,947,500	12,591,547	3.1898	1.967	1.961	1.967	1.955	1.992	6,402,082	1.9668	-1.24%
2017-04-07	3.230	3.220	3.230	3.120	3.230	8,639,998	27,583,285	3.1925	1.992	1.985	1.992	1.924	1.992	14,012,406	1.9685	2.87%
2017-04-06	3.140	3.130	3.150	3.130	3.180	3,263,500	10,257,175	3.1430	1.936	1.930	1.942	1.930	1.961	5,292,766	1.9380	-0.95%
2017-04-05	3.170	3.160	3.170	3.100	3.180	6,132,372	19,299,430	3.1471	1.955	1.948	1.955	1.911	1.961	9,945,522	1.9405	0.00%
2017-04-03	3.170	3.160	3.170	3.060	3.170	3,566,244	11,149,103	3.1263	1.955	1.948	1.955	1.887	1.955	5,783,758	1.9277	3.59%
2017-03-31	3.060	3.060	3.080	3.040	3.080	4,859,500	14,875,555	3.0611	1.887	1.887	1.899	1.874	1.899	7,881,170	1.8875	-0.97%
2017-03-30	3.090	3.080	3.090	3.050	3.100	2,703,000	8,320,805	3.0784	1.905	1.899	1.905	1.881	1.911	4,383,743	1.8981	0.98%
2017-03-29	3.060	3.060	3.070	3.060	3.110	2,763,000	8,487,805	3.0720	1.887	1.887	1.893	1.887	1.918	4,481,052	1.8942	-0.65%
2017-03-28	3.080	3.080	3.090	3.010	3.110	4,239,100	13,048,692	3.0782	1.899	1.899	1.905	1.856	1.918	6,875,001	1.8980	1.32%
2017-03-27	3.040	3.030	3.040	3.020	3.100	8,867,000	27,025,360	3.0479	1.874	1.868	1.874	1.862	1.911	14,380,560	1.8793	-2.56%
2017-03-24	3.120	3.110	3.120	3.090	3.150	9,055,070	28,196,987	3.1139	1.924	1.918	1.924	1.905	1.942	14,685,573	1.9200	-0.95%
2017-03-23	3.150	3.150	3.160	3.150	3.180	6,992,500	22,060,570	3.1549	1.942	1.942	1.948	1.942	1.961	11,340,483	1.9453	-0.94%
2017-03-22	3.180	3.170	3.180	3.150	3.230	14,000,000	44,389,582	3.1707	1.961	1.955	1.961	1.942	1.992	22,705,293	1.9550	-2.15%
2017-03-21	3.250	3.240	3.250	3.210	3.330	11,735,558	38,234,979	3.2580	2.004	1.998	2.004	1.979	2.053	19,032,806	2.0089	-2.11%
2017-03-20	3.320	3.310	3.320	3.300	3.610	22,898,500	76,862,485	3.3567	2.047	2.041	2.047	2.035	2.226	37,136,940	2.0697	-10.75%
2017-03-17	3.720	3.710	3.730	3.650	3.730	5,091,000	18,849,512	3.7025	2.294	2.288	2.300	2.251	2.300	8,256,618	2.2830	1.36%
2017-03-16	3.670	3.660	3.670	3.590	3.730	3,356,500	12,332,080	3.6741	2.263	2.257	2.263	2.214	2.300	5,443,594	2.2654	1.94%
2017-03-15	3.600	3.590	3.600	3.560	3.610	3,264,500	11,714,740	3.5885	2.220	2.214	2.220	2.195	2.226	5,294,388	2.2127	0.28%
2017-03-14	3.590	3.570	3.590	3.530	3.610	4,100,000	14,699,767	3.5853	2.214	2.201	2.214	2.177	2.226	6,649,407	2.2107	0.28%
2017-03-13	3.580	3.560	3.580	3.450	3.590	2,589,304	9,210,585	3.5572	2.207	2.195	2.207	2.127	2.214	4,199,350	2.1933	2.87%
2017-03-10	3.480	3.470	3.490	3.460	3.550	1,980,100	6,929,124	3.4994	2.146	2.140	2.152	2.133	2.189	3,211,339	2.1577	-1.97%
2017-03-09	3.550	3.530	3.550	3.520	3.610	3,031,058	10,816,537	3.5686	2.189	2.177	2.189	2.170	2.226	4,915,790	2.2004	-1.66%
2017-03-08	3.610	3.610	3.620	3.550	3.620	2,853,474	10,249,373	3.5919	2.226	2.226	2.232	2.189	2.232	4,627,783	2.2147	0.56%
2017-03-07	3.590	3.570	3.590	3.550	3.610	2,257,000	8,085,268	3.5823	2.214	2.201	2.214	2.189	2.226	3,660,418	2.2088	0.28%
2017-03-06	3.580	3.580	3.590	3.550	3.590	1,922,000	6,856,145	3.5672	2.207	2.207	2.214	2.189	2.214	3,117,112	2.1995	0.00%
2017-03-03	3.580	3.580	3.590	3.530	3.600	3,361,116	12,009,220	3.5730	2.207	2.207	2.214	2.177	2.220	5,451,080	2.2031	-0.28%
2017-03-02	3.590	3.570	3.590	3.570	3.630	3,592,000	12,821,142	3.5694	2.214	2.201	2.214	2.201	2.238	5,825,530	2.2009	1.13%
2017-03-01	3.550	3.550	3.560	3.490	3.560	4,624,500	16,306,915	3.5262	2.189	2.189	2.195	2.152	2.195	7,500,045	2.1742	0.00%
2017-02-28	3.550	3.540	3.560	3.480	3.560	3,724,500	13,139,184	3.5278	2.189	2.183	2.195	2.146	2.195	6,040,419	2.1752	2.31%
2017-02-27	3.470	3.470	3.480	3.460	3.520	2,406,110	8,350,215	3.4704	2.140	2.140	2.146	2.133	2.170	3,902,245	2.1398	-1.14%
2017-02-24	3.510	3.490	3.510	3.470	3.550	5,427,848	19,059,084	3.5114	2.164	2.152	2.164	2.140	2.189	8,802,920	2.1651	-1.40%
2017-02-23	3.560	3.550	3.560	3.520	3.640	6,612,732	23,507,810	3.5549	2.195	2.189	2.195	2.170	2.244	10,724,573	2.1920	1.42%
2017-02-22	3.510	3.510	3.520	3.480	3.580	5,274,819	18,487,274	3.5048	2.164	2.164	2.170	2.146	2.207	8,554,737	2.1611	-0.57%
2017-02-21	3.530	3.530	3.540	3.480	3.590	5,449,500	19,255,175	3.5334	2.177	2.177	2.183	2.146	2.214	8,838,035	2.1787	-1.40%
2017-02-20	3.580	3.580	3.590	3.470	3.600	3,186,000	11,316,485	3.5519	2.207	2.207	2.214	2.140	2.220	5,167,076	2.1901	1.99%
2017-02-17	3.510	3.490	3.510	3.480	3.610	4,408,000	15,527,535	3.5226	2.164	2.152	2.164	2.146	2.226	7,148,924	2.1720	-3.04%
2017-02-16	3.620	3.610	3.620	3.360	3.670	16,867,886	60,101,420	3.5631	2.232	2.226	2.232	2.072	2.263	27,356,450	2.1970	8.38%
2017-02-15	3.340	3.340	3.350	3.310	3.370	3,383,500	11,335,964	3.3504	2.059	2.059	2.066	2.041	2.078	5,487,383	2.0658	0.91%
2017-02-14	3.310	3.300	3.310	3.280	3.350	4,219,886	14,002,870	3.3183	2.041	2.035	2.041	2.022	2.066	6,843,839	2.0461	-0.60%
2017-02-13	3.330	3.320	3.330	3.310	3.350	3,769,000	12,542,932	3.3279	2.053	2.047	2.053	2.041	2.066	6,112,589	2.0520	-0.60%
2017-02-10	3.350	3.340	3.350	3.330	3.380	2,189,386	7,332,343	3.3490	2.066	2.059	2.066	2.053	2.084	3,550,761	2.0650	0.00%
2017-02-09	3.350	3.340	3.350	3.310	3.390	4,062,500	13,613,145	3.3509	2.066	2.059	2.066	2.041	2.090	6,588,590	2.0662	-0.59%
2017-02-08	3.370	3.360	3.380	3.320	3.400	3,155,000	10,632,255	3.3700	2.078	2.072	2.084	2.047	2.096	5,116,800	2.0779	0.30%
2017-02-07	3.360	3.360	3.370	3.310	3.390	4,406,500	14,782,167	3.3546	2.072	2.072	2.078	2.041	2.090	7,146,491	2.0685	1.20%
2017-02-06	3.320	3.300	3.320	3.270	3.330	2,272,100	7,525,096	3.3120	2.047	2.035	2.047	2.016	2.053	3,684,907	2.0421	1.22%
2017-02-03	3.280	3.260	3.280	3.220	3.290	1,936,538	6,341,699	3.2748	2.022	2.010	2.022	1.985	2.029	3,140,690	2.0192	-0.30%
2017-02-02	3.290	3.280	3.290	3.250	3.310	2,217,000	7,283,125	3.2851	2.029	2.022	2.029	2.004	2.041	3,595,545	2.0256	0.30%
2017-02-01	3.280	3.270	3.290	3.220	3.310	2,178,180	7,136,862	3.2765	2.022	2.016	2.029	1.985	2.041	3,532,587	2.0203	-0.30%
2017-01-27	3.290	3.290	3.300	3.260	3.320	2,170,500	7,156,931	3.2974	2.029	2.029	2.035	2.010	2.047	3,520,131	2.0331	-0.60%
2017-01-26	3.310	3.300	3.310	3.230	3.330	3,218,805	10,562,425	3.2815	2.041	2.035	2.041	1.992	2.053	5,220,279	2.0233	2.48%
2017-01-25	3.230	3.230	3.240	3.220	3.330	1,936,000	6,307,408	3.2580	1.992	1.992	1.998	1.985	2.053	3,139,818	2.0088	-2.12%
2017-01-24	3.300	3.280	3.300	3.200	3.300	2,775,700	9,025,149	3.2515	2.035	2.022	2.035	1.973	2.035	4,501,649	2.0049	2.80%
2017-01-23	3.210	3.210	3.220	3.200	3.240	797,500	2,567,548	3.2195	1.979	1.979	1.985	1.973	1.998	1,293,391	1.9851	0.31%
2017-01-20	3.200	3.190	3.210	3.190	3.360	4,527,000	14,624,338	3.2305	1.973	1.967	1.979	1.967	2.072	7,341,919	1.9919	-3.61%
2017-01-19	3.320	3.320	3.330	3.200	3.350	5,131,000	17,002,287	3.3136	2.047	2.047	2.053	1.973	2.066	8,321,490	2.0432	2.79%
2017-01-18	3.230	3.220	3.230	3.160	3.240	3,422,000	10,998,830	3.2142	1.992	1.985	1.992	1.948	1.998	5,549,822	1.9818	2.22%
2017-01-17	3.160	3.160	3.180	3.140	3.200	3,240,500	10,258,613	3.1658	1.948	1.948	1.961	1.936	1.973	5,255,465	1.9520	-0.32%
2017-01-16	3.170	3.160	3.180	3.140	3.180	1,211,390	3,826,053	3.1584	1.955	1.948	1.961	1.936	1.961	1,964,640	1.9475	-0.31%
2017-01-13	3.180	3.180	3.190	3.140	3.190	4,780,500	15,092,207	3.1570	1.961	1.961	1.967	1.936	1.967	7,753,047	1.9466	-0.31%
2017-01-12	3.190	3.180	3.190	3.140	3.200	4,032,500	12,770,483	3.1669	1.967	1.961	1.967	1.936	1.973	6,539,935	1.9527	1.27%
2017-01-11	3.150	3.150	3.160	3.130	3.230	7,036,001	22,189,325	3.1537	1.942	1.942	1.948	1.930	1.992	11,411,033	1.9446	-1.87%
2017-01-10	3.210	3.200	3.210	3.180	3.270	8,250,500	26,559,973	3.2192	1.979	1.973	1.979	1.961	2.016	13,380,716	1.9849	-1.23%
2017-01-09	3.250	3.250	3.260	3.250	3.370	6,413,500	21,069,310	3.2852	2.004	2.004	2.010	2.004	2.078	10,401,457	2.0256	-3.56%
2017-01-06	3.370	3.380	3.390	3.370	3.450	1,708,466	5,789,909	3.3890	2.078	2.084	2.090	2.078	2.127	2,770,802	2.0896	-1.75%
2017-01-05	3.430	3.410	3.430	3.290	3.450	5,520,600	18,813,397	3.4079	2.115	2.103	2.115	2.029	2.127	8,953,346	2.1013	3.31%
2017-01-04	3.320	3.300	3.310	3.260	3.330	1,681,500	5,563,897	3.3089	2.047	2.035	2.041	2.010	2.053	2,727,068	2.0402	0.61%
2017-01-03	3.300	3.290	3.300	3.230	3.340	1,331,170	4,392,246	3.2995	2.035	2.029	2.035	1.992	2.059	2,158,900	2.0345	1.23%
2016-12-30	3.260	3.250	3.270	3.190	3.280	3,243,580	10,528,874	3.2461	2.010	2.004	2.016	1.967	2.022	5,260,460	2.0015	0.31%
2016-12-29	3.250	3.240	3.250	3.220	3.260	1,303,008	4,226,740	3.2438	2.004	1.998	2.004	1.985	2.010	2,113,227	2.0001	-0.31%
2016-12-28	3.260	3.250	3.270	3.190	3.290	1,685,500	5,476,560	3.2492	2.010	2.004	2.016	1.967	2.029	2,733,555	2.0035	-1.21%
2016-12-23	3.300	3.290	3.310	3.240	3.310	2,509,500	8,232,065	3.2804	2.035	2.029	2.041	1.998	2.041	4,069,924	2.0227	-0.90%
2016-12-22	3.330	3.330	3.340	3.300	3.340	472,756	1,567,652	3.3160	2.053	2.053	2.059	2.035	2.059	766,719	2.0446	-0.30%
2016-12-21	3.340	3.340	3.350	3.300	3.360	3,074,872	10,239,912	3.3302	2.059	2.059	2.066	2.035	2.072	4,986,848	2.0534	0.00%
2016-12-20	3.340	3.330	3.350	3.290	3.360	650,000	2,169,480	3.3377	2.059	2.053	2.066	2.029	2.072	1,054,174	2.0580	0.00%
2016-12-19	3.340	3.330	3.340	3.270	3.380	980,000	3,258,847	3.3254	2.059	2.053	2.059	2.016	2.084	1,589,371	2.0504	-2.34%
2016-12-16	3.420	3.380	3.420	3.280	3.420	2,109,668	7,126,585	3.3781	2.109	2.084	2.109	2.022	2.109	3,421,474	2.0829	3.32%
2016-12-15	3.310	3.300	3.320	3.280	3.370	3,027,000	10,021,620	3.3107	2.041	2.035	2.047	2.022	2.078	4,909,209	2.0414	-1.78%
2016-12-14	3.370	3.370	3.380	3.330	3.400	3,215,500	10,819,165	3.3647	2.078	2.078	2.084	2.053	2.096	5,214,919	2.0747	0.00%
2016-12-13	3.370	3.360	3.370	3.310	3.450	3,894,000	13,083,417	3.3599	2.078	2.072	2.078	2.041	2.127	6,315,315	2.0717	-1.46%
2016-12-12	3.420	3.430	3.440	3.400	3.490	1,928,646	6,626,955	3.4361	2.109	2.115	2.121	2.096	2.152	3,127,891	2.1187	-1.44%
2016-12-09	3.470	3.450	3.470	3.410	3.530	2,226,500	7,693,770	3.4555	2.140	2.127	2.140	2.103	2.177	3,610,953	2.1307	-0.29%
2016-12-08	3.480	3.480	3.490	3.470	3.550	2,994,790	10,479,092	3.4991	2.146	2.146	2.152	2.140	2.189	4,856,970	2.1575	-1.42%
2016-12-07	3.530	3.510	3.540	3.470	3.600	5,692,500	20,070,760	3.5258	2.177	2.164	2.183	2.140	2.220	9,232,134	2.1740	1.44%
2016-12-06	3.480	3.460	3.480	3.460	3.590	3,767,000	13,163,952	3.4945	2.146	2.133	2.146	2.133	2.214	6,109,346	2.1547	-2.52%
2016-12-05	3.570	3.570	3.580	3.450	3.640	5,046,000	18,015,387	3.5702	2.201	2.201	2.207	2.127	2.244	8,183,636	2.2014	3.48%
2016-12-02	3.450	3.450	3.460	3.410	3.500	2,270,175	7,863,941	3.4640	2.127	2.127	2.133	2.103	2.158	3,681,785	2.1359	0.58%
2016-12-01	3.430	3.430	3.440	3.420	3.520	1,537,500	5,304,596	3.4501	2.115	2.115	2.121	2.109	2.170	2,493,528	2.1273	-1.44%
2016-11-30	3.480	3.480	3.490	3.450	3.540	2,415,500	8,423,420	3.4872	2.146	2.146	2.152	2.127	2.183	3,917,474	2.1502	-0.57%
2016-11-29	3.500	3.490	3.500	3.420	3.510	2,274,724	7,920,751	3.4821	2.158	2.152	2.158	2.109	2.164	3,689,163	2.1470	1.45%
2016-11-28	3.450	3.450	3.460	3.310	3.470	3,829,000	13,001,972	3.3957	2.127	2.127	2.133	2.041	2.140	6,209,898	2.0937	4.23%
2016-11-25	3.310	3.310	3.320	3.280	3.320	2,360,000	7,783,910	3.2983	2.041	2.041	2.047	2.022	2.047	3,827,464	2.0337	0.61%
2016-11-24	3.290	3.280	3.290	3.260	3.330	2,455,000	8,044,285	3.2767	2.029	2.022	2.029	2.010	2.053	3,981,535	2.0204	-1.50%
2016-11-23	3.340	3.340	3.350	3.270	3.390	4,043,500	13,523,085	3.3444	2.059	2.059	2.066	2.016	2.090	6,557,775	2.0621	1.52%
2016-11-22	3.290	3.280	3.290	3.260	3.330	2,545,000	8,372,057	3.2896	2.029	2.022	2.029	2.010	2.053	4,127,498	2.0284	0.61%
2016-11-21	3.270	3.260	3.280	3.250	3.320	2,756,500	8,999,690	3.2649	2.016	2.010	2.022	2.004	2.047	4,470,510	2.0131	-1.21%
2016-11-18	3.310	3.290	3.310	3.260	3.420	4,258,500	14,099,125	3.3108	2.041	2.029	2.041	2.010	2.109	6,906,464	2.0414	-1.78%
2016-11-17	3.370	3.370	3.380	3.370	3.450	2,315,952	7,884,033	3.4042	2.078	2.078	2.084	2.078	2.127	3,756,026	2.0990	-1.17%
2016-11-16	3.410	3.410	3.420	3.360	3.440	3,096,762	10,539,018	3.4032	2.103	2.103	2.109	2.072	2.121	5,022,349	2.0984	1.49%
2016-11-15	3.360	3.360	3.370	3.310	3.410	3,638,551	12,216,464	3.3575	2.072	2.072	2.078	2.041	2.103	5,901,026	2.0702	-1.18%
2016-11-14	3.400	3.410	3.420	3.400	3.530	4,384,313	15,086,487	3.4410	2.096	2.103	2.109	2.096	2.177	7,110,508	2.1217	-4.76%
2016-11-11	3.570	3.570	3.590	3.460	3.650	4,161,551	14,891,616	3.5784	2.201	2.201	2.214	2.133	2.251	6,749,231	2.2064	2.59%
2016-11-10	3.480	3.480	3.490	3.470	3.520	2,314,433	8,077,377	3.4900	2.146	2.146	2.152	2.140	2.170	3,753,563	2.1519	1.46%
2016-11-09	3.430	3.420	3.440	3.400	3.500	3,789,068	13,012,332	3.4342	2.115	2.109	2.121	2.096	2.158	6,145,136	2.1175	-1.15%
2016-11-08	3.470	3.460	3.480	3.410	3.520	3,233,250	11,138,227	3.4449	2.140	2.133	2.146	2.103	2.170	5,243,706	2.1241	-0.29%
2016-11-07	3.480	3.460	3.480	3.410	3.480	1,767,000	6,116,465	3.4615	2.146	2.133	2.146	2.103	2.146	2,865,732	2.1343	1.75%
2016-11-04	3.420	3.410	3.420	3.400	3.450	2,198,090	7,519,037	3.4207	2.109	2.103	2.109	2.096	2.127	3,564,877	2.1092	-0.58%
2016-11-03	3.440	3.430	3.440	3.420	3.460	1,346,500	4,630,038	3.4386	2.121	2.115	2.121	2.109	2.133	2,183,763	2.1202	-1.43%
2016-11-02	3.490	3.480	3.490	3.470	3.550	2,995,156	10,508,968	3.5087	2.152	2.146	2.152	2.140	2.189	4,857,564	2.1634	-0.57%
2016-11-01	3.510	3.500	3.510	3.410	3.520	2,955,500	10,293,347	3.4828	2.164	2.158	2.164	2.103	2.170	4,793,250	2.1475	2.63%
2016-10-31	3.420	3.430	3.440	3.410	3.470	1,240,369	4,266,713	3.4399	2.109	2.115	2.121	2.103	2.140	2,011,639	2.1210	-2.01%
2016-10-28	3.490	3.490	3.510	3.420	3.520	2,580,000	9,007,532	3.4913	2.152	2.152	2.164	2.109	2.170	4,184,261	2.1527	1.45%
2016-10-27	3.440	3.420	3.440	3.410	3.480	2,770,000	9,525,805	3.4389	2.121	2.109	2.121	2.103	2.146	4,492,404	2.1204	-1.15%
2016-10-26	3.480	3.470	3.480	3.400	3.480	3,089,000	10,660,150	3.4510	2.146	2.140	2.146	2.096	2.146	5,009,761	2.1279	1.16%
2016-10-25	3.440	3.430	3.440	3.410	3.510	3,682,500	12,683,167	3.4442	2.121	2.115	2.121	2.103	2.164	5,972,303	2.1237	-0.58%
2016-10-24	3.460	3.450	3.460	3.430	3.630	9,425,700	32,815,626	3.4815	2.133	2.127	2.133	2.115	2.238	15,286,663	2.1467	-4.16%
2016-10-20	3.610	3.610	3.620	3.510	3.620	5,318,500	18,988,277	3.5702	2.226	2.226	2.232	2.164	2.232	8,625,579	2.2014	2.85%
2016-10-19	3.510	3.510	3.520	3.480	3.540	2,941,452	10,336,398	3.5140	2.164	2.164	2.170	2.146	2.183	4,770,466	2.1667	0.86%
2016-10-18	3.480	3.480	3.490	3.470	3.550	5,759,500	20,182,034	3.5041	2.146	2.146	2.152	2.140	2.189	9,340,796	2.1606	-1.97%
2016-10-17	3.550	3.550	3.560	3.430	3.580	4,965,500	17,627,645	3.5500	2.189	2.189	2.195	2.115	2.207	8,053,081	2.1889	2.31%
2016-10-14	3.470	3.450	3.470	3.370	3.470	6,087,082	20,913,174	3.4357	2.140	2.127	2.140	2.078	2.140	9,872,070	2.1184	1.76%
2016-10-13	3.410	3.400	3.420	3.350	3.490	6,428,000	21,904,965	3.4077	2.103	2.096	2.109	2.066	2.152	10,424,973	2.1012	-2.57%
2016-10-12	3.500	3.490	3.510	3.450	3.580	6,897,380	24,194,046	3.5077	2.158	2.152	2.164	2.127	2.207	11,186,217	2.1628	-2.78%
2016-10-11	3.600	3.590	3.600	3.560	3.680	7,445,500	26,801,521	3.5997	2.220	2.214	2.220	2.195	2.269	12,075,162	2.2196	-2.17%
2016-10-07	3.680	3.660	3.680	3.600	3.680	2,931,500	10,669,315	3.6395	2.269	2.257	2.269	2.220	2.269	4,754,326	2.2441	1.94%
2016-10-06	3.610	3.610	3.620	3.610	3.710	2,270,500	8,255,887	3.6362	2.226	2.226	2.232	2.226	2.288	3,682,312	2.2420	-1.63%
2016-10-05	3.670	3.660	3.670	3.620	3.730	3,201,500	11,814,242	3.6902	2.263	2.257	2.263	2.232	2.300	5,192,214	2.2754	0.82%
2016-10-04	3.640	3.640	3.650	3.600	3.680	2,178,500	7,926,992	3.6387	2.244	2.244	2.251	2.220	2.269	3,533,106	2.2436	0.28%
2016-10-03	3.630	3.620	3.640	3.620	3.710	1,612,708	5,905,473	3.6618	2.238	2.232	2.244	2.232	2.288	2,615,501	2.2579	0.55%
2016-09-30	3.610	3.610	3.620	3.610	3.700	2,143,717	7,804,830	3.6408	2.226	2.226	2.232	2.226	2.281	3,476,695	2.2449	-3.22%
2016-09-29	3.730	3.720	3.740	3.680	3.750	2,709,927	10,052,600	3.7095	2.300	2.294	2.306	2.269	2.312	4,394,978	2.2873	-0.27%
2016-09-28	3.740	3.730	3.740	3.690	3.740	1,368,500	5,077,818	3.7105	2.306	2.300	2.306	2.275	2.306	2,219,442	2.2879	0.00%
2016-09-27	3.740	3.730	3.740	3.640	3.740	3,181,000	11,746,853	3.6928	2.306	2.300	2.306	2.244	2.306	5,158,967	2.2770	1.91%
2016-09-26	3.670	3.660	3.670	3.660	3.800	4,393,500	16,226,535	3.6933	2.263	2.257	2.263	2.257	2.343	7,125,408	2.2773	-3.67%
2016-09-23	3.810	3.790	3.810	3.780	3.850	2,728,216	10,376,288	3.8033	2.349	2.337	2.349	2.331	2.374	4,424,639	2.3451	-0.26%
2016-09-22	3.820	3.820	3.840	3.810	3.870	3,650,000	13,984,950	3.8315	2.355	2.355	2.368	2.349	2.386	5,919,594	2.3625	0.53%
2016-09-21	3.800	3.790	3.810	3.640	3.820	4,495,500	16,884,448	3.7559	2.343	2.337	2.349	2.244	2.355	7,290,832	2.3158	2.15%
2016-09-20	3.720	3.720	3.730	3.720	3.770	4,450,000	16,655,583	3.7428	2.294	2.294	2.300	2.294	2.325	7,217,040	2.3078	-1.06%
2016-09-19	3.760	3.770	3.780	3.670	3.780	3,317,041	12,392,938	3.7361	2.318	2.325	2.331	2.263	2.331	5,379,599	2.3037	1.08%
2016-09-15	3.720	3.700	3.730	3.660	3.740	1,874,000	6,966,045	3.7172	2.294	2.281	2.300	2.257	2.306	3,039,266	2.2920	1.09%
2016-09-14	3.680	3.670	3.680	3.650	3.810	4,346,500	16,056,270	3.6941	2.269	2.263	2.269	2.251	2.349	7,049,183	2.2777	-2.65%
2016-09-13	3.780	3.780	3.790	3.760	3.900	4,948,576	18,922,181	3.8238	2.331	2.331	2.337	2.318	2.405	8,025,634	2.3577	-1.31%
2016-09-12	3.830	3.830	3.840	3.810	3.970	5,015,000	19,363,660	3.8611	2.362	2.362	2.368	2.349	2.448	8,133,360	2.3808	-4.25%
2016-09-09	4.000	4.000	4.020	4.000	4.070	5,793,500	23,370,402	4.0339	2.466	2.466	2.479	2.466	2.510	9,395,937	2.4873	-1.48%
2016-09-08	4.060	4.060	4.090	4.010	4.090	4,019,592	16,284,482	4.0513	2.503	2.503	2.522	2.473	2.522	6,519,001	2.4980	0.74%
2016-09-07	4.030	4.020	4.030	4.020	4.120	2,726,628	11,068,237	4.0593	2.485	2.479	2.485	2.479	2.540	4,422,063	2.5030	-2.18%
2016-09-06	4.120	4.100	4.120	4.030	4.130	2,957,500	12,116,346	4.0968	2.540	2.528	2.540	2.485	2.547	4,796,493	2.5261	1.23%
2016-09-05	4.070	4.040	4.070	3.970	4.070	2,713,500	10,951,800	4.0360	2.510	2.491	2.510	2.448	2.510	4,400,772	2.4886	1.24%
2016-09-02	4.020	4.020	4.050	3.940	4.050	6,116,400	24,465,635	4.0000	2.479	2.479	2.497	2.429	2.497	9,919,618	2.4664	2.68%
2016-09-01	4.020	4.010	4.020	3.990	4.040	3,070,431	12,317,596	4.0117	2.414	2.408	2.414	2.396	2.426	5,113,199	2.4090	0.25%
2016-08-31	4.010	4.000	4.010	4.000	4.060	3,678,900	14,806,837	4.0248	2.408	2.402	2.408	2.402	2.438	6,126,485	2.4169	-0.99%
2016-08-30	4.050	4.050	4.070	4.000	4.080	4,453,484	17,987,826	4.0390	2.432	2.432	2.444	2.402	2.450	7,416,402	2.4254	-0.25%
2016-08-29	4.060	4.060	4.070	4.010	4.090	7,138,300	28,871,256	4.0446	2.438	2.438	2.444	2.408	2.456	11,887,435	2.4287	1.25%
2016-08-26	4.010	4.010	4.030	3.870	4.030	5,333,916	21,268,905	3.9875	2.408	2.408	2.420	2.324	2.420	8,882,588	2.3944	1.78%
2016-08-25	3.940	3.940	3.950	3.940	4.010	4,654,700	18,471,697	3.9684	2.366	2.366	2.372	2.366	2.408	7,751,488	2.3830	-1.25%
2016-08-24	3.990	3.980	3.990	3.950	4.110	6,896,408	27,665,969	4.0116	2.396	2.390	2.396	2.372	2.468	11,484,612	2.4090	-2.21%
2016-08-23	4.080	4.070	4.080	4.030	4.220	8,802,716	35,954,048	4.0844	2.450	2.444	2.450	2.420	2.534	14,659,193	2.4527	-3.32%
2016-08-22	4.220	4.210	4.220	4.150	4.360	7,307,900	30,876,818	4.2251	2.534	2.528	2.534	2.492	2.618	12,169,871	2.5372	-2.31%
2016-08-19	4.320	4.310	4.330	4.290	4.380	3,020,000	13,085,577	4.3330	2.594	2.588	2.600	2.576	2.630	5,029,216	2.6019	-0.92%
2016-08-18	4.360	4.350	4.360	4.260	4.390	2,972,500	12,910,487	4.3433	2.618	2.612	2.618	2.558	2.636	4,950,114	2.6081	2.59%
2016-08-17	4.250	4.250	4.260	4.240	4.390	3,662,400	15,717,923	4.2917	2.552	2.552	2.558	2.546	2.636	6,099,007	2.5771	-2.30%
2016-08-16	4.350	4.330	4.350	4.270	4.350	3,221,532	13,897,385	4.3139	2.612	2.600	2.612	2.564	2.612	5,364,828	2.5905	0.69%
2016-08-15	4.320	4.320	4.340	4.290	4.380	5,171,500	22,428,762	4.3370	2.594	2.594	2.606	2.576	2.630	8,612,117	2.6043	-0.46%
2016-08-12	4.340	4.340	4.360	4.250	4.400	3,316,000	14,453,620	4.3588	2.606	2.606	2.618	2.552	2.642	5,522,146	2.6174	1.88%
2016-08-11	4.260	4.260	4.270	4.170	4.300	5,072,000	21,489,767	4.2369	2.558	2.558	2.564	2.504	2.582	8,446,419	2.5442	1.91%
2016-08-10	4.180	4.170	4.180	4.160	4.200	3,403,500	14,236,962	4.1830	2.510	2.504	2.510	2.498	2.522	5,667,860	2.5119	0.00%
2016-08-09	4.180	4.170	4.190	4.120	4.210	1,825,581	7,603,496	4.1650	2.510	2.504	2.516	2.474	2.528	3,040,146	2.5010	0.24%
2016-08-08	4.170	4.140	4.170	4.150	4.200	2,712,506	11,315,342	4.1715	2.504	2.486	2.504	2.492	2.522	4,517,145	2.5050	-0.24%
2016-08-05	4.180	4.180	4.190	4.070	4.260	6,658,500	27,823,086	4.1786	2.510	2.510	2.516	2.444	2.558	11,088,423	2.5092	3.21%
2016-08-04	4.050	4.040	4.050	4.020	4.120	2,234,500	9,039,715	4.0455	2.432	2.426	2.432	2.414	2.474	3,721,120	2.4293	-0.49%
2016-08-03	4.070	4.060	4.080	4.000	4.130	3,112,000	12,589,658	4.0455	2.444	2.438	2.450	2.402	2.480	5,182,424	2.4293	0.25%
2016-08-01	4.060	4.050	4.070	4.010	4.150	2,793,024	11,409,880	4.0851	2.438	2.432	2.444	2.408	2.492	4,651,232	2.4531	1.75%
2016-07-29	3.990	3.990	4.000	3.990	4.150	2,886,442	11,688,840	4.0496	2.396	2.396	2.402	2.396	2.492	4,806,802	2.4317	-2.21%
2016-07-28	4.080	4.070	4.080	4.070	4.130	2,201,646	8,989,611	4.0831	2.450	2.444	2.450	2.444	2.480	3,666,409	2.4519	-1.21%
2016-07-27	4.130	4.120	4.130	4.120	4.170	2,140,654	8,874,741	4.1458	2.480	2.474	2.480	2.474	2.504	3,564,838	2.4895	-0.24%
2016-07-26	4.140	4.140	4.150	4.080	4.180	4,872,215	20,125,841	4.1307	2.486	2.486	2.492	2.450	2.510	8,113,716	2.4805	-0.72%
2016-07-25	4.170	4.140	4.170	4.130	4.210	3,472,500	14,480,367	4.1700	2.504	2.486	2.504	2.480	2.528	5,782,766	2.5041	0.97%
2016-07-22	4.130	4.130	4.140	4.060	4.170	2,702,500	11,148,809	4.1254	2.480	2.480	2.486	2.438	2.504	4,500,482	2.4772	-0.48%
2016-07-21	4.150	4.130	4.150	4.070	4.170	5,634,197	23,249,236	4.1265	2.492	2.480	2.492	2.444	2.504	9,382,647	2.4779	1.72%
2016-07-20	4.080	4.080	4.090	4.050	4.190	6,427,500	26,357,122	4.1007	2.450	2.450	2.456	2.432	2.516	10,703,738	2.4624	-1.69%
2016-07-19	4.150	4.150	4.160	4.090	4.220	4,303,954	17,951,071	4.1708	2.492	2.492	2.498	2.456	2.534	7,167,389	2.5045	1.47%
2016-07-18	4.090	4.090	4.110	4.060	4.150	9,379,000	38,455,415	4.1002	2.456	2.456	2.468	2.438	2.492	15,618,881	2.4621	2.76%
2016-07-15	3.980	3.970	3.980	3.830	4.030	12,984,039	51,424,279	3.9606	2.390	2.384	2.390	2.300	2.420	21,622,364	2.3783	3.38%
2016-07-14	3.850	3.850	3.860	3.810	3.940	5,617,000	21,607,158	3.8467	2.312	2.312	2.318	2.288	2.366	9,354,009	2.3099	-3.27%
2016-07-13	3.980	3.960	3.980	3.950	4.020	3,618,542	14,366,066	3.9701	2.390	2.378	2.390	2.372	2.414	6,025,970	2.3840	-0.50%
2016-07-12	4.000	3.980	4.010	3.960	4.010	5,674,800	22,638,787	3.9894	2.402	2.390	2.408	2.378	2.408	9,450,264	2.3956	0.50%
2016-07-11	3.980	3.970	3.980	3.960	4.000	3,077,500	12,234,848	3.9756	2.390	2.384	2.390	2.378	2.402	5,124,971	2.3873	0.76%
2016-07-08	3.950	3.950	3.960	3.920	3.990	5,321,539	21,062,257	3.9579	2.372	2.372	2.378	2.354	2.396	8,861,977	2.3767	-0.50%
2016-07-07	3.970	3.970	3.980	3.950	4.010	3,067,370	12,193,719	3.9753	2.384	2.384	2.390	2.372	2.408	5,108,102	2.3871	-1.00%
2016-07-06	4.010	4.000	4.010	3.950	4.070	2,876,000	11,448,665	3.9808	2.408	2.402	2.408	2.372	2.444	4,789,413	2.3904	-1.96%
2016-07-05	4.090	4.080	4.090	4.070	4.210	3,948,000	16,289,271	4.1260	2.456	2.450	2.456	2.444	2.528	6,574,618	2.4776	-1.68%
2016-07-04	4.160	4.150	4.160	4.140	4.270	3,320,000	13,914,267	4.1910	2.498	2.492	2.498	2.486	2.564	5,528,807	2.5167	0.24%
2016-06-30	4.150	4.160	4.180	4.070	4.200	3,694,500	15,233,475	4.1233	2.492	2.498	2.510	2.444	2.522	6,152,463	2.4760	0.24%
2016-06-29	4.140	4.140	4.150	4.050	4.250	3,314,000	13,725,690	4.1417	2.486	2.486	2.492	2.432	2.552	5,518,815	2.4871	2.22%
2016-06-28	4.050	4.040	4.050	3.970	4.100	2,448,000	9,858,682	4.0272	2.432	2.426	2.432	2.384	2.462	4,076,663	2.4183	0.50%
2016-06-27	4.030	4.030	4.040	3.930	4.080	6,391,500	25,550,712	3.9976	2.420	2.420	2.426	2.360	2.450	10,643,787	2.4005	-1.47%
2016-06-24	4.090	4.070	4.100	3.930	4.200	5,722,577	23,153,164	4.0459	2.456	2.444	2.462	2.360	2.522	9,529,827	2.4295	-2.15%
2016-06-23	4.180	4.180	4.190	4.150	4.270	4,605,000	19,325,808	4.1967	2.510	2.510	2.516	2.492	2.564	7,668,722	2.5201	-1.18%
2016-06-22	4.230	4.220	4.260	4.140	4.260	3,684,170	15,521,214	4.2129	2.540	2.534	2.558	2.486	2.558	6,135,261	2.5298	1.68%
2016-06-21	4.160	4.150	4.180	4.110	4.220	2,971,000	12,340,420	4.1536	2.498	2.492	2.510	2.468	2.534	4,947,616	2.4942	-0.72%
2016-06-20	4.190	4.180	4.200	4.090	4.220	2,757,000	11,461,025	4.1571	2.516	2.510	2.522	2.456	2.534	4,591,241	2.4963	1.21%
2016-06-17	4.140	4.130	4.150	4.090	4.150	2,627,500	10,820,415	4.1181	2.486	2.480	2.492	2.456	2.492	4,375,585	2.4729	0.73%
2016-06-16	4.110	4.100	4.110	4.100	4.160	2,208,000	9,120,519	4.1307	2.468	2.462	2.468	2.462	2.498	3,676,990	2.4804	0.00%
2016-06-15	4.110	4.100	4.110	4.100	4.220	3,655,000	15,116,699	4.1359	2.468	2.462	2.468	2.462	2.534	6,086,684	2.4836	0.24%
2016-06-14	4.100	4.090	4.100	4.050	4.180	4,717,000	19,296,892	4.0909	2.462	2.456	2.462	2.432	2.510	7,855,236	2.4566	-1.91%
2016-06-13	4.180	4.160	4.190	4.030	4.190	7,362,000	30,178,660	4.0992	2.510	2.498	2.516	2.420	2.516	12,259,964	2.4616	1.21%
2016-06-10	4.130	4.120	4.140	4.100	4.170	8,339,000	34,317,767	4.1153	2.480	2.474	2.486	2.462	2.504	13,886,965	2.4712	0.24%
2016-06-08	4.120	4.100	4.140	4.100	4.150	6,602,377	27,175,656	4.1160	2.474	2.462	2.486	2.462	2.492	10,994,961	2.4716	0.00%
2016-06-07	4.120	4.120	4.130	4.060	4.160	6,329,500	26,029,105	4.1123	2.474	2.474	2.480	2.438	2.498	10,540,538	2.4694	1.48%
2016-06-06	4.060	4.030	4.060	4.010	4.100	2,121,500	8,591,065	4.0495	2.438	2.420	2.438	2.408	2.462	3,532,941	2.4317	-0.73%
2016-06-03	4.090	4.060	4.100	4.040	4.100	3,926,000	15,985,676	4.0717	2.456	2.438	2.462	2.426	2.462	6,537,981	2.4450	0.74%
2016-06-02	4.060	4.060	4.080	4.030	4.150	2,805,330	11,406,652	4.0661	2.438	2.438	2.450	2.420	2.492	4,671,726	2.4416	-2.40%
2016-06-01	4.160	4.150	4.170	4.070	4.170	6,450,376	26,756,038	4.1480	2.498	2.492	2.504	2.444	2.504	10,741,833	2.4908	1.22%
2016-05-31	4.110	4.100	4.110	4.000	4.140	6,102,440	24,938,900	4.0867	2.468	2.462	2.468	2.402	2.486	10,162,414	2.4540	1.73%
2016-05-30	4.040	4.020	4.040	3.890	4.040	4,665,000	18,635,472	3.9947	2.426	2.414	2.426	2.336	2.426	7,768,640	2.3988	3.06%
2016-05-27	3.920	3.900	3.920	3.780	3.940	6,070,000	23,532,145	3.8768	2.354	2.342	2.354	2.270	2.366	10,108,392	2.3280	1.55%
2016-05-26	3.860	3.850	3.860	3.750	3.910	4,334,500	16,666,538	3.8451	2.318	2.312	2.318	2.252	2.348	7,218,258	2.3089	1.05%
2016-05-25	3.820	3.820	3.840	3.750	3.860	4,616,210	17,626,163	3.8183	2.294	2.294	2.306	2.252	2.318	7,687,390	2.2929	2.14%
2016-05-24	3.740	3.740	3.750	3.720	3.830	6,243,000	23,462,928	3.7583	2.246	2.246	2.252	2.234	2.300	10,396,489	2.2568	-0.80%
2016-05-23	3.770	3.770	3.790	3.760	4.140	8,928,911	34,371,567	3.8495	2.264	2.264	2.276	2.258	2.486	14,869,346	2.3116	-6.68%
2016-05-20	4.040	4.030	4.050	4.030	4.180	3,854,500	15,896,767	4.1242	2.426	2.420	2.432	2.420	2.510	6,418,912	2.4766	-2.65%
2016-05-19	4.150	4.120	4.150	4.020	4.160	2,313,000	9,476,522	4.0971	2.492	2.474	2.492	2.414	2.498	3,851,847	2.4603	1.47%
2016-05-18	4.090	4.080	4.090	4.060	4.160	1,672,980	6,852,915	4.0962	2.456	2.450	2.456	2.438	2.498	2,786,019	2.4598	-1.92%
2016-05-17	4.170	4.170	4.180	3.940	4.180	8,372,322	33,702,364	4.0255	2.504	2.504	2.510	2.366	2.510	13,942,456	2.4172	0.00%
2016-05-16	4.170	4.150	4.180	4.110	4.180	2,192,810	9,085,419	4.1433	2.504	2.492	2.510	2.468	2.510	3,651,694	2.4880	-0.95%
2016-05-13	4.210	4.200	4.210	4.140	4.210	1,962,411	8,216,356	4.1869	2.528	2.522	2.528	2.486	2.528	3,268,010	2.5142	1.20%
2016-05-12	4.160	4.160	4.170	4.100	4.200	2,598,530	10,822,464	4.1648	2.498	2.498	2.504	2.462	2.522	4,327,341	2.5010	-1.42%
2016-05-11	4.220	4.210	4.220	4.120	4.240	1,421,500	5,976,381	4.2043	2.534	2.528	2.534	2.474	2.546	2,367,229	2.5246	1.93%
2016-05-10	4.140	4.140	4.150	4.110	4.280	6,257,444	26,440,719	4.2255	2.486	2.486	2.492	2.468	2.570	10,420,543	2.5374	-4.39%
2016-05-09	4.330	4.320	4.330	4.320	4.390	2,239,500	9,727,205	4.3435	2.600	2.594	2.600	2.594	2.636	3,729,447	2.6082	0.23%
2016-05-06	4.320	4.310	4.320	4.300	4.440	2,734,500	11,935,351	4.3647	2.594	2.588	2.594	2.582	2.666	4,553,772	2.6210	-1.59%
2016-05-05	4.390	4.390	4.400	4.300	4.460	3,123,000	13,701,302	4.3872	2.636	2.636	2.642	2.582	2.678	5,200,743	2.6345	-0.90%
2016-05-04	4.430	4.420	4.430	4.260	4.470	5,251,200	22,946,891	4.3698	2.660	2.654	2.660	2.558	2.684	8,744,841	2.6240	-0.34%
2016-05-03	4.550	4.540	4.550	4.490	4.640	6,291,940	28,571,759	4.5410	2.669	2.663	2.669	2.634	2.722	10,725,501	2.6639	-0.87%
2016-04-29	4.590	4.590	4.600	4.580	4.650	1,925,643	8,850,395	4.5961	2.693	2.693	2.699	2.687	2.728	3,282,531	2.6962	-0.43%
2016-04-28	4.610	4.600	4.610	4.560	4.640	4,201,000	19,363,147	4.6092	2.704	2.699	2.704	2.675	2.722	7,161,198	2.7039	1.10%
2016-04-27	4.560	4.550	4.570	4.400	4.570	2,362,000	10,618,568	4.4956	2.675	2.669	2.681	2.581	2.681	4,026,363	2.6373	3.64%
2016-04-26	4.400	4.400	4.410	4.390	4.590	3,382,982	15,060,086	4.4517	2.581	2.581	2.587	2.575	2.693	5,766,771	2.6115	-4.56%
2016-04-25	4.610	4.590	4.610	4.550	4.690	2,791,144	12,943,481	4.6373	2.704	2.693	2.704	2.669	2.751	4,757,899	2.7204	0.22%
2016-04-22	4.600	4.600	4.610	4.550	4.660	3,018,516	13,878,907	4.5979	2.699	2.699	2.704	2.669	2.734	5,145,487	2.6973	-0.86%
2016-04-21	4.640	4.630	4.640	4.510	4.660	6,609,640	30,382,676	4.5967	2.722	2.716	2.722	2.646	2.734	11,267,065	2.6966	3.34%
2016-04-20	4.490	4.480	4.490	4.440	4.520	6,430,500	28,879,527	4.4910	2.634	2.628	2.634	2.605	2.652	10,961,696	2.6346	1.35%
2016-04-19	4.430	4.440	4.450	4.300	4.450	8,265,733	36,457,980	4.4107	2.599	2.605	2.611	2.523	2.611	14,090,110	2.5875	4.48%
2016-04-18	4.240	4.240	4.250	4.220	4.330	3,347,000	14,253,735	4.2587	2.487	2.487	2.493	2.476	2.540	5,705,434	2.4983	-0.93%
2016-04-15	4.280	4.270	4.290	4.260	4.450	2,952,500	12,749,074	4.3181	2.511	2.505	2.517	2.499	2.611	5,032,953	2.5331	-4.04%
2016-04-14	4.460	4.450	4.470	4.360	4.490	4,984,500	22,142,791	4.4423	2.616	2.611	2.622	2.558	2.634	8,496,784	2.6060	0.90%
2016-04-13	4.420	4.410	4.430	4.280	4.440	4,142,574	18,227,706	4.4001	2.593	2.587	2.599	2.511	2.605	7,061,603	2.5812	4.49%
2016-04-12	4.230	4.210	4.230	4.200	4.400	4,260,500	18,142,555	4.2583	2.481	2.470	2.481	2.464	2.581	7,262,624	2.4981	-2.76%
2016-04-11	4.350	4.340	4.370	4.250	4.380	6,007,000	26,029,527	4.3332	2.552	2.546	2.564	2.493	2.569	10,239,780	2.5420	-1.14%
2016-04-08	4.400	4.390	4.400	4.150	4.480	9,329,500	40,566,390	4.3482	2.581	2.575	2.581	2.435	2.628	15,903,451	2.5508	5.26%
2016-04-07	4.180	4.170	4.180	4.120	4.230	3,793,000	15,810,952	4.1685	2.452	2.446	2.452	2.417	2.481	6,465,704	2.4454	1.70%
2016-04-06	4.110	4.100	4.130	4.080	4.240	6,064,000	25,071,348	4.1345	2.411	2.405	2.423	2.393	2.487	10,336,945	2.4254	-1.20%
2016-04-05	4.160	4.150	4.160	4.150	4.340	4,876,000	20,594,110	4.2236	2.440	2.435	2.440	2.435	2.546	8,311,831	2.4777	0.24%
2016-04-01	4.150	4.140	4.160	4.110	4.290	10,366,113	43,459,043	4.1924	2.435	2.429	2.440	2.411	2.517	17,670,504	2.4594	-0.72%
2016-03-31	4.180	4.170	4.210	3.880	4.210	12,433,000	50,615,087	4.0710	2.452	2.446	2.470	2.276	2.470	21,193,805	2.3882	7.46%
2016-03-30	3.890	3.880	3.890	3.880	3.960	2,017,000	7,858,845	3.8963	2.282	2.276	2.282	2.276	2.323	3,438,261	2.2857	-1.02%
2016-03-29	3.930	3.910	3.930	3.880	3.980	4,746,500	18,578,875	3.9142	2.305	2.294	2.305	2.276	2.335	8,091,080	2.2962	1.03%
2016-03-24	3.890	3.880	3.890	3.860	3.980	4,495,320	17,469,827	3.8862	2.282	2.276	2.282	2.264	2.335	7,662,908	2.2798	-0.77%
2016-03-23	3.920	3.910	3.920	3.880	4.040	6,130,000	24,146,530	3.9391	2.300	2.294	2.300	2.276	2.370	10,449,451	2.3108	-0.76%
2016-03-22	3.950	3.940	3.960	3.890	4.000	3,745,970	14,839,284	3.9614	2.317	2.311	2.323	2.282	2.347	6,385,535	2.3239	0.77%
2016-03-21	3.920	3.910	3.940	3.880	4.030	7,422,860	29,211,596	3.9354	2.300	2.294	2.311	2.276	2.364	12,653,314	2.3086	-0.25%
2016-03-18	3.930	3.890	3.930	3.880	4.020	5,127,000	20,146,270	3.9294	2.305	2.282	2.305	2.276	2.358	8,739,696	2.3051	-0.51%
2016-03-17	3.950	3.920	3.930	3.660	3.950	9,692,260	37,364,333	3.8551	2.317	2.300	2.305	2.147	2.317	16,521,826	2.2615	9.12%
2016-03-16	3.620	3.620	3.630	3.530	3.640	8,609,500	30,979,562	3.5983	2.124	2.124	2.129	2.071	2.135	14,676,109	2.1109	1.97%
2016-03-15	3.550	3.540	3.550	3.480	3.610	8,477,500	30,045,997	3.5442	2.083	2.077	2.083	2.041	2.118	14,451,096	2.0791	-0.56%
2016-03-14	3.570	3.570	3.590	3.500	3.600	7,416,770	26,334,108	3.5506	2.094	2.094	2.106	2.053	2.112	12,642,932	2.0829	2.00%
2016-03-11	3.500	3.480	3.500	3.390	3.500	2,902,500	10,038,836	3.4587	2.053	2.041	2.053	1.989	2.053	4,947,721	2.0290	2.94%
2016-03-10	3.400	3.400	3.410	3.310	3.450	2,960,650	10,084,160	3.4061	1.995	1.995	2.000	1.942	2.024	5,046,846	1.9981	0.29%
2016-03-09	3.390	3.380	3.400	3.260	3.400	4,209,088	14,121,352	3.3550	1.989	1.983	1.995	1.912	1.995	7,174,985	1.9681	2.42%
2016-03-08	3.310	3.300	3.310	3.270	3.390	3,069,210	10,199,581	3.3232	1.942	1.936	1.942	1.918	1.989	5,231,902	1.9495	-2.93%
2016-03-07	3.410	3.390	3.410	3.370	3.480	4,345,190	14,910,143	3.4314	2.000	1.989	2.000	1.977	2.041	7,406,990	2.0130	0.29%
2016-03-04	3.400	3.400	3.410	3.370	3.660	18,791,000	66,285,491	3.5275	1.995	1.995	2.000	1.977	2.147	32,031,914	2.0694	-5.82%
2016-03-03	3.610	3.610	3.630	3.570	3.650	4,604,390	16,667,023	3.6198	2.118	2.118	2.129	2.094	2.141	7,848,833	2.1235	-1.63%
2016-03-02	3.670	3.660	3.680	3.640	3.760	2,013,510	7,417,552	3.6839	2.153	2.147	2.159	2.135	2.206	3,432,312	2.1611	-0.54%
2016-03-01	3.690	3.670	3.700	3.560	3.700	2,874,000	10,499,201	3.6532	2.165	2.153	2.171	2.088	2.171	4,899,139	2.1431	1.65%
2016-02-29	3.630	3.600	3.610	3.570	3.700	2,068,790	7,493,594	3.6222	2.129	2.112	2.118	2.094	2.171	3,526,545	2.1249	-0.55%
2016-02-26	3.650	3.650	3.670	3.560	3.720	1,905,000	6,923,848	3.6346	2.141	2.141	2.153	2.088	2.182	3,247,342	2.1322	3.69%
2016-02-25	3.520	3.520	3.540	3.490	3.610	6,219,500	22,064,064	3.5476	2.065	2.065	2.077	2.047	2.118	10,602,016	2.0811	-1.40%
2016-02-24	3.570	3.570	3.580	3.550	3.610	1,495,500	5,343,032	3.5727	2.094	2.094	2.100	2.083	2.118	2,549,291	2.0959	0.00%
2016-02-23	3.570	3.560	3.580	3.530	3.670	1,682,600	6,021,038	3.5784	2.094	2.088	2.100	2.071	2.153	2,868,229	2.0992	-0.56%
2016-02-22	3.590	3.590	3.610	3.580	3.710	2,451,000	8,846,931	3.6095	2.106	2.106	2.118	2.100	2.176	4,178,076	2.1175	0.28%
2016-02-19	3.580	3.560	3.590	3.410	3.600	3,984,000	14,049,337	3.5264	2.100	2.088	2.106	2.000	2.112	6,791,291	2.0687	4.37%
2016-02-18	3.430	3.420	3.430	3.400	3.520	2,966,900	10,201,599	3.4385	2.012	2.006	2.012	1.995	2.065	5,057,500	2.0171	-0.87%
2016-02-17	3.460	3.430	3.460	3.370	3.560	3,227,807	11,117,922	3.4444	2.030	2.012	2.030	1.977	2.088	5,502,253	2.0206	0.00%
2016-02-16	3.460	3.450	3.470	3.330	3.470	2,729,470	9,372,058	3.4337	2.030	2.024	2.036	1.953	2.036	4,652,767	2.0143	2.37%
2016-02-15	3.380	3.370	3.400	3.250	3.400	3,765,000	12,557,505	3.3353	1.983	1.977	1.995	1.907	1.995	6,417,974	1.9566	4.00%
2016-02-12	3.250	3.240	3.280	3.110	3.350	8,556,000	27,597,531	3.2255	1.907	1.901	1.924	1.824	1.965	14,584,911	1.8922	0.62%
2016-02-11	3.230	3.200	3.230	3.160	3.270	1,102,956	3,556,099	3.2242	1.895	1.877	1.895	1.854	1.918	1,880,144	1.8914	-4.72%
2016-02-05	3.390	3.380	3.390	3.260	3.420	3,627,314	12,115,667	3.3401	1.989	1.983	1.989	1.912	2.006	6,183,269	1.9594	-0.29%
2016-02-04	3.400	3.390	3.420	3.380	3.480	3,953,900	13,494,923	3.4131	1.995	1.989	2.006	1.983	2.041	6,739,981	2.0022	0.00%
2016-02-03	3.400	3.380	3.400	3.340	3.500	2,963,500	10,109,497	3.4113	1.995	1.983	1.995	1.959	2.053	5,051,704	2.0012	-5.29%
2016-02-02	3.590	3.560	3.590	3.500	3.690	3,823,510	13,701,367	3.5835	2.106	2.088	2.106	2.053	2.165	6,517,713	2.1022	-0.28%
2016-02-01	3.600	3.580	3.600	3.480	3.600	3,410,040	12,124,469	3.5555	2.112	2.100	2.112	2.041	2.112	5,812,895	2.0858	4.05%
2016-01-29	3.460	3.440	3.460	3.360	3.460	9,354,776	32,090,529	3.4304	2.030	2.018	2.030	1.971	2.030	15,946,537	2.0124	1.47%
2016-01-28	3.410	3.410	3.420	3.370	3.500	2,590,790	8,874,624	3.4255	2.000	2.000	2.006	1.977	2.053	4,416,368	2.0095	-1.45%
2016-01-27	3.460	3.450	3.460	3.440	3.680	6,866,400	24,068,640	3.5053	2.030	2.024	2.030	2.018	2.159	11,704,749	2.0563	-1.98%
2016-01-26	3.530	3.520	3.550	3.520	3.710	4,696,000	17,019,184	3.6242	2.071	2.065	2.083	2.065	2.176	8,004,995	2.1261	-4.34%
2016-01-25	3.690	3.690	3.700	3.680	3.860	2,301,690	8,616,529	3.7436	2.165	2.165	2.171	2.159	2.264	3,923,556	2.1961	-4.65%
2016-01-22	3.870	3.860	3.880	3.680	3.890	5,542,970	21,114,112	3.8092	2.270	2.264	2.276	2.159	2.282	9,448,775	2.2346	2.38%
2016-01-21	3.780	3.770	3.800	3.730	3.990	6,553,850	25,107,547	3.8310	2.217	2.212	2.229	2.188	2.341	11,171,963	2.2474	-4.06%
2016-01-20	3.940	3.940	3.960	3.860	4.240	8,991,920	35,823,893	3.9840	2.311	2.311	2.323	2.264	2.487	15,327,998	2.3372	-1.25%
2016-01-19	3.990	3.980	3.990	3.810	4.000	4,550,340	17,811,908	3.9144	2.341	2.335	2.341	2.235	2.347	7,756,697	2.2963	5.84%
2016-01-18	3.770	3.760	3.770	3.720	3.850	2,782,000	10,472,992	3.7646	2.212	2.206	2.212	2.182	2.259	4,742,312	2.2084	-2.33%
2016-01-15	3.860	3.840	3.870	3.810	3.910	1,941,630	7,505,372	3.8655	2.264	2.253	2.270	2.235	2.294	3,309,783	2.2676	-0.26%
2016-01-14	3.870	3.850	3.880	3.740	3.880	6,543,334	24,915,194	3.8077	2.270	2.259	2.276	2.194	2.276	11,154,037	2.2337	-1.53%
2016-01-13	3.930	3.910	3.930	3.880	4.040	8,115,500	31,847,567	3.9243	2.305	2.294	2.305	2.276	2.370	13,834,016	2.3021	1.03%
2016-01-12	3.890	3.890	3.900	3.730	4.020	5,764,350	22,608,928	3.9222	2.282	2.282	2.288	2.188	2.358	9,826,149	2.3009	-0.77%
2016-01-11	3.920	3.920	3.940	3.900	4.250	4,762,000	19,181,827	4.0281	2.300	2.300	2.311	2.288	2.493	8,117,502	2.3630	-8.20%
2016-01-08	4.270	4.260	4.280	4.170	4.290	2,667,519	11,354,373	4.2565	2.505	2.499	2.511	2.446	2.517	4,547,163	2.4970	1.67%
2016-01-07	4.200	4.190	4.200	4.190	4.450	7,665,890	32,725,065	4.2689	2.464	2.458	2.464	2.458	2.611	13,067,593	2.5043	-4.55%
2016-01-06	4.400	4.400	4.430	4.260	4.450	7,298,000	31,941,080	4.3767	2.581	2.581	2.599	2.499	2.611	12,440,472	2.5675	3.77%
2016-01-05	4.240	4.240	4.280	4.070	4.320	8,338,000	35,397,410	4.2453	2.487	2.487	2.511	2.388	2.534	14,213,299	2.4904	2.17%
2016-01-04	4.150	4.130	4.150	4.080	4.220	6,179,000	25,633,020	4.1484	2.435	2.423	2.435	2.393	2.476	10,532,978	2.4336	0.48%
2015-12-31	4.130	4.130	4.150	4.080	4.210	3,109,000	12,840,522	4.1301	2.423	2.423	2.435	2.393	2.470	5,299,730	2.4229	-2.13%
2015-12-30	4.220	4.210	4.220	4.000	4.330	7,461,500	31,382,840	4.2060	2.476	2.470	2.476	2.347	2.540	12,719,181	2.4674	6.30%
2015-12-29	3.970	3.950	3.970	3.890	4.010	4,064,564	16,091,308	3.9589	2.329	2.317	2.329	2.282	2.352	6,928,624	2.3224	1.79%
2015-12-28	3.900	3.880	3.900	3.860	4.020	3,520,000	13,864,452	3.9388	2.288	2.276	2.288	2.264	2.358	6,000,337	2.3106	-2.50%
2015-12-24	4.000	3.990	4.020	3.990	4.080	848,500	3,411,342	4.0204	2.347	2.341	2.358	2.341	2.393	1,446,388	2.3585	-0.50%
2015-12-23	4.020	4.010	4.020	3.990	4.080	4,392,500	17,685,630	4.0263	2.358	2.352	2.358	2.341	2.393	7,487,637	2.3620	0.00%
2015-12-22	4.020	4.010	4.020	3.780	4.040	9,790,500	38,763,720	3.9593	2.358	2.352	2.358	2.217	2.370	16,689,290	2.3227	7.49%
2015-12-21	3.740	3.730	3.770	3.720	3.980	5,875,541	22,411,800	3.8144	2.194	2.188	2.212	2.182	2.335	10,015,690	2.2377	-4.59%
2015-12-18	3.920	3.900	3.950	3.900	4.060	3,593,226	14,261,016	3.9689	2.300	2.288	2.317	2.288	2.382	6,125,161	2.3283	-2.00%
2015-12-17	4.000	3.990	4.020	3.980	4.080	3,325,000	13,345,822	4.0138	2.347	2.341	2.358	2.335	2.393	5,667,932	2.3546	-0.25%
2015-12-16	4.010	3.990	4.010	3.960	4.080	3,977,300	15,998,417	4.0224	2.352	2.341	2.352	2.323	2.393	6,779,870	2.3597	0.25%
2015-12-15	4.000	3.980	4.010	3.960	4.170	6,625,000	26,801,795	4.0456	2.347	2.335	2.352	2.323	2.446	11,293,248	2.3733	-2.44%
2015-12-14	4.100	4.090	4.100	3.950	4.170	6,663,079	27,170,039	4.0777	2.405	2.399	2.405	2.317	2.446	11,358,159	2.3921	0.24%
2015-12-11	4.090	4.070	4.100	4.060	4.380	5,562,300	23,174,432	4.1663	2.399	2.388	2.405	2.382	2.569	9,481,726	2.4441	-6.83%
2015-12-10	4.390	4.390	4.400	4.370	4.500	2,434,500	10,801,294	4.4368	2.575	2.575	2.581	2.564	2.640	4,149,949	2.6028	-1.35%
2015-12-09	4.450	4.430	4.450	4.310	4.500	4,125,000	18,268,362	4.4287	2.611	2.599	2.611	2.528	2.640	7,031,645	2.5980	1.14%
2015-12-08	4.400	4.380	4.410	4.310	4.580	4,955,582	21,779,627	4.3950	2.581	2.569	2.587	2.528	2.687	8,447,490	2.5782	-2.65%
2015-12-07	4.520	4.510	4.530	4.280	4.570	5,141,969	23,077,641	4.4881	2.652	2.646	2.657	2.511	2.681	8,765,213	2.6329	0.67%
2015-12-04	4.490	4.490	4.500	4.390	4.570	5,534,000	24,873,290	4.4946	2.634	2.634	2.640	2.575	2.681	9,433,485	2.6367	-1.75%
2015-12-03	4.570	4.560	4.570	4.520	4.590	3,734,120	17,025,692	4.5595	2.681	2.675	2.681	2.652	2.693	6,365,335	2.6748	-0.22%
2015-12-02	4.580	4.570	4.580	4.510	4.610	6,618,264	30,261,492	4.5724	2.687	2.681	2.687	2.646	2.704	11,281,766	2.6823	1.33%
2015-12-01	4.520	4.500	4.520	4.480	4.660	3,396,300	15,383,114	4.5294	2.652	2.640	2.652	2.628	2.734	5,789,473	2.6571	-2.16%
2015-11-30	4.620	4.590	4.620	4.510	4.700	4,471,000	20,574,815	4.6018	2.710	2.693	2.710	2.646	2.757	7,621,451	2.6996	0.00%
2015-11-27	4.620	4.600	4.620	4.500	4.700	4,333,000	19,915,313	4.5962	2.710	2.699	2.710	2.640	2.757	7,386,211	2.6963	-1.28%
2015-11-26	4.680	4.680	4.690	4.630	4.740	8,314,400	38,986,271	4.6890	2.745	2.745	2.751	2.716	2.781	14,173,069	2.7507	-1.27%
2015-11-25	4.740	4.730	4.740	4.680	4.770	7,306,173	34,505,640	4.7228	2.781	2.775	2.781	2.745	2.798	12,454,404	2.7706	0.00%
2015-11-24	4.740	4.720	4.740	4.660	4.740	6,821,000	32,182,514	4.7182	2.781	2.769	2.781	2.734	2.781	11,627,358	2.7678	0.64%
2015-11-23	4.710	4.690	4.700	4.670	4.870	5,510,661	26,223,387	4.7587	2.763	2.751	2.757	2.740	2.857	9,393,700	2.7916	-0.63%
2015-11-20	4.740	4.720	4.750	4.480	4.860	20,101,500	94,448,650	4.6986	2.781	2.769	2.787	2.628	2.851	34,265,847	2.7563	6.28%
2015-11-19	4.460	4.420	4.470	4.320	4.500	12,930,400	57,226,949	4.4258	2.616	2.593	2.622	2.534	2.640	22,041,694	2.5963	3.72%
2015-11-18	4.300	4.290	4.310	4.220	4.350	5,747,500	24,637,410	4.2866	2.523	2.517	2.528	2.476	2.552	9,797,426	2.5147	1.42%
2015-11-17	4.240	4.230	4.240	4.220	4.320	4,446,000	18,869,390	4.2441	2.487	2.481	2.487	2.476	2.534	7,578,835	2.4897	-0.47%
2015-11-16	4.260	4.250	4.260	4.190	4.300	9,031,500	38,414,988	4.2534	2.499	2.493	2.499	2.458	2.523	15,395,468	2.4952	-0.23%
2015-11-13	4.270	4.250	4.270	4.230	4.280	5,339,470	22,691,396	4.2497	2.505	2.493	2.505	2.481	2.511	9,101,881	2.4930	-0.23%
2015-11-12	4.280	4.270	4.280	4.200	4.380	4,805,500	20,545,190	4.2753	2.511	2.505	2.511	2.464	2.569	8,191,654	2.5081	0.00%
2015-11-11	4.280	4.260	4.280	4.240	4.450	4,450,500	18,986,487	4.2661	2.511	2.499	2.511	2.487	2.611	7,586,506	2.5027	0.71%
2015-11-10	4.250	4.240	4.260	4.160	4.290	5,428,700	23,012,859	4.2391	2.493	2.487	2.499	2.440	2.517	9,253,986	2.4868	-1.16%
2015-11-09	4.300	4.280	4.300	4.180	4.320	12,976,200	55,262,625	4.2588	2.523	2.511	2.523	2.452	2.534	22,119,766	2.4983	2.63%
2015-11-06	4.190	4.170	4.210	4.110	4.210	5,771,000	24,001,477	4.1590	2.458	2.446	2.470	2.411	2.470	9,837,485	2.4398	0.96%
2015-11-05	4.150	4.140	4.150	4.120	4.230	6,095,000	25,360,710	4.1609	2.435	2.429	2.435	2.417	2.481	10,389,789	2.4409	-2.12%
2015-11-04	4.240	4.240	4.250	4.070	4.280	18,259,500	76,334,472	4.1805	2.487	2.487	2.493	2.388	2.511	31,125,897	2.4524	-0.24%
2015-11-03	4.250	4.240	4.260	4.060	4.280	14,192,137	59,513,814	4.1934	2.493	2.487	2.499	2.382	2.511	24,192,503	2.4600	4.94%
2015-11-02	4.050	4.040	4.050	3.980	4.200	11,750,500	48,267,340	4.1077	2.376	2.370	2.376	2.335	2.464	20,030,387	2.4097	0.75%
2015-10-30	4.020	4.000	4.010	3.950	4.040	5,920,500	23,725,780	4.0074	2.358	2.347	2.352	2.317	2.370	10,092,329	2.3509	0.75%
2015-10-29	3.990	3.980	3.990	3.880	4.060	9,456,500	37,782,087	3.9954	2.341	2.335	2.341	2.276	2.382	16,119,940	2.3438	0.25%
2015-10-28	3.980	3.970	3.980	3.870	3.990	4,606,779	18,266,833	3.9652	2.335	2.329	2.335	2.270	2.341	7,852,906	2.3261	0.51%
2015-10-27	3.960	3.950	3.970	3.860	4.000	8,196,000	32,384,810	3.9513	2.323	2.317	2.329	2.264	2.347	13,971,240	2.3180	0.25%
2015-10-26	3.950	3.930	3.960	3.920	4.020	2,920,500	11,589,864	3.9685	2.317	2.305	2.323	2.300	2.358	4,978,405	2.3280	-0.75%
2015-10-23	3.980	3.960	3.980	3.890	3.980	5,304,500	21,029,520	3.9645	2.335	2.323	2.335	2.282	2.335	9,042,270	2.3257	0.76%
2015-10-22	3.950	3.930	3.940	3.860	3.990	4,524,700	17,828,387	3.9402	2.317	2.305	2.311	2.264	2.341	7,712,990	2.3115	-0.25%
2015-10-20	3.960	3.950	3.960	3.840	3.990	4,682,700	18,456,280	3.9414	2.323	2.317	2.323	2.253	2.341	7,982,324	2.3121	0.00%
2015-10-19	3.960	3.960	3.970	3.930	3.990	5,215,500	20,672,367	3.9636	2.323	2.323	2.329	2.305	2.341	8,890,557	2.3252	-0.25%
2015-10-16	3.970	3.940	3.980	3.850	4.010	18,088,000	71,509,216	3.9534	2.329	2.311	2.335	2.259	2.352	30,833,551	2.3192	2.58%
2015-10-15	3.870	3.860	3.870	3.820	3.900	2,273,500	8,822,317	3.8805	2.270	2.264	2.270	2.241	2.288	3,875,502	2.2764	1.04%
2015-10-14	3.830	3.820	3.830	3.780	3.890	2,607,500	10,013,665	3.8403	2.247	2.241	2.247	2.217	2.282	4,444,852	2.2529	0.00%
2015-10-13	3.830	3.830	3.860	3.810	4.020	3,582,500	13,871,392	3.8720	2.247	2.247	2.264	2.235	2.358	6,106,877	2.2714	-3.77%
2015-10-12	3.980	3.960	3.980	3.860	3.990	7,265,500	28,516,249	3.9249	2.335	2.323	2.335	2.264	2.341	12,385,071	2.3025	1.27%
2015-10-09	3.930	3.920	3.930	3.830	3.980	6,796,400	26,639,047	3.9196	2.305	2.300	2.305	2.247	2.335	11,585,424	2.2994	-0.51%
2015-10-08	3.950	3.930	3.950	3.880	4.170	5,842,000	23,193,460	3.9701	2.317	2.305	2.317	2.276	2.446	9,958,514	2.3290	-2.71%
2015-10-07	4.060	4.060	4.080	4.000	4.160	5,256,000	21,487,246	4.0881	2.382	2.382	2.393	2.347	2.440	8,959,595	2.3982	0.50%
2015-10-06	4.040	4.040	4.050	3.970	4.080	5,088,000	20,530,275	4.0350	2.370	2.370	2.376	2.329	2.393	8,673,215	2.3671	0.75%
2015-10-05	4.010	4.000	4.010	3.990	4.180	6,072,173	24,823,812	4.0881	2.352	2.347	2.352	2.341	2.452	10,350,877	2.3982	-0.99%
2015-10-02	4.050	4.050	4.060	3.870	4.090	8,982,700	36,241,256	4.0346	2.376	2.376	2.382	2.270	2.399	15,312,281	2.3668	5.19%
2015-09-30	3.850	3.840	3.890	3.810	3.950	4,055,769	15,734,294	3.8795	2.259	2.253	2.282	2.235	2.317	6,913,631	2.2758	-1.28%
2015-09-29	3.900	3.890	3.900	3.810	3.920	4,988,000	19,448,707	3.8991	2.288	2.282	2.288	2.235	2.300	8,502,751	2.2873	0.00%
2015-09-25	3.900	3.890	3.900	3.830	4.050	6,151,000	24,162,480	3.9282	2.288	2.282	2.288	2.247	2.376	10,485,248	2.3044	0.00%
2015-09-24	3.900	3.890	3.910	3.790	3.930	7,895,000	30,785,690	3.8994	2.288	2.282	2.294	2.223	2.305	13,458,143	2.2875	0.26%
2015-09-23	3.890	3.890	3.900	3.820	3.960	5,168,500	20,063,380	3.8819	2.282	2.282	2.288	2.241	2.323	8,810,438	2.2772	-1.02%
2015-09-22	3.930	3.900	3.930	3.800	3.950	9,038,500	35,270,265	3.9022	2.305	2.288	2.305	2.229	2.317	15,407,400	2.2892	4.24%
2015-09-21	3.770	3.760	3.770	3.730	3.800	1,594,500	6,009,130	3.7687	2.212	2.206	2.212	2.188	2.229	2,718,051	2.2108	-1.31%
2015-09-18	3.820	3.780	3.810	3.680	3.870	3,336,500	12,642,160	3.7890	2.241	2.217	2.235	2.159	2.270	5,687,536	2.2228	1.33%
2015-09-17	3.770	3.750	3.770	3.650	3.820	3,772,500	14,217,270	3.7687	2.212	2.200	2.212	2.141	2.241	6,430,759	2.2108	1.89%
2015-09-16	3.700	3.690	3.700	3.500	3.770	7,328,500	26,713,932	3.6452	2.171	2.165	2.171	2.053	2.212	12,492,464	2.1384	5.11%
2015-09-15	3.520	3.520	3.530	3.510	3.700	4,616,269	16,502,283	3.5748	2.065	2.065	2.071	2.059	2.171	7,869,083	2.0971	-4.61%
2015-09-14	3.690	3.680	3.690	3.600	3.930	4,986,500	18,670,850	3.7443	2.165	2.159	2.165	2.112	2.305	8,500,194	2.1965	-4.40%
2015-09-11	3.860	3.850	3.860	3.740	3.970	6,781,500	26,291,927	3.8770	2.264	2.259	2.264	2.194	2.329	11,560,025	2.2744	3.21%
2015-09-10	3.740	3.740	3.770	3.670	3.960	10,016,500	37,951,782	3.7889	2.194	2.194	2.212	2.153	2.323	17,074,539	2.2227	-1.06%
2015-09-09	3.780	3.760	3.780	3.600	3.800	9,731,500	36,083,766	3.7079	2.217	2.206	2.217	2.112	2.229	16,588,717	2.1752	6.18%
2015-09-08	3.560	3.550	3.560	3.510	3.630	4,697,500	16,644,027	3.5432	2.088	2.083	2.088	2.059	2.129	8,007,552	2.0785	1.71%
2015-09-07	3.500	3.490	3.500	3.470	3.600	3,034,000	10,705,075	3.5284	2.053	2.047	2.053	2.036	2.112	5,171,882	2.0699	-1.69%
2015-09-04	3.560	3.550	3.560	3.390	3.580	10,820,500	38,070,340	3.5184	2.088	2.083	2.088	1.989	2.100	18,445,071	2.0640	5.01%
2015-09-02	3.390	3.370	3.400	3.210	3.500	5,299,500	17,700,920	3.3401	1.989	1.977	1.995	1.883	2.053	9,033,746	1.9594	6.27%
2015-09-01	3.290	3.280	3.300	3.260	3.380	3,748,500	12,409,220	3.3104	1.871	1.866	1.877	1.854	1.923	6,590,157	1.8830	-1.50%
2015-08-31	3.340	3.340	3.350	3.250	3.440	6,318,200	21,065,023	3.3340	1.900	1.900	1.905	1.849	1.957	11,107,890	1.8964	-1.18%
2015-08-28	3.380	3.340	3.380	3.200	3.450	7,348,000	24,580,135	3.3451	1.923	1.900	1.923	1.820	1.962	12,918,359	1.9027	5.96%
2015-08-27	3.190	3.170	3.190	3.030	3.190	3,083,500	9,683,885	3.1405	1.814	1.803	1.814	1.723	1.814	5,421,034	1.7864	3.57%
2015-08-26	3.080	3.050	3.090	2.960	3.140	3,448,500	10,509,015	3.0474	1.752	1.735	1.758	1.684	1.786	6,062,733	1.7334	2.33%
2015-08-25	3.010	3.000	3.010	2.760	3.080	3,694,000	10,945,380	2.9630	1.712	1.706	1.712	1.570	1.752	6,494,341	1.6854	2.03%
2015-08-24	2.950	2.920	2.950	2.900	3.170	5,653,500	16,972,805	3.0022	1.678	1.661	1.678	1.650	1.803	9,939,296	1.7076	-9.51%
2015-08-21	3.260	3.250	3.260	3.000	3.270	4,201,000	13,070,084	3.1112	1.854	1.849	1.854	1.706	1.860	7,385,687	1.7697	1.87%
2015-08-20	3.200	3.190	3.200	3.200	3.430	7,333,500	24,305,640	3.3143	1.820	1.814	1.820	1.820	1.951	12,892,867	1.8852	-6.71%
2015-08-19	3.430	3.430	3.440	3.260	3.460	3,845,000	12,985,942	3.3774	1.951	1.951	1.957	1.854	1.968	6,759,811	1.9211	4.57%
2015-08-18	3.280	3.270	3.290	3.210	3.410	3,874,500	12,949,415	3.3422	1.866	1.860	1.871	1.826	1.940	6,811,674	1.9011	0.92%
2015-08-17	3.250	3.230	3.250	3.200	3.290	907,500	2,942,127	3.2420	1.849	1.837	1.849	1.820	1.871	1,595,456	1.8441	-0.31%
2015-08-14	3.260	3.240	3.260	3.200	3.380	1,030,000	3,357,380	3.2596	1.854	1.843	1.854	1.820	1.923	1,810,821	1.8541	1.87%
2015-08-13	3.200	3.190	3.210	3.120	3.280	1,371,000	4,352,122	3.1744	1.820	1.814	1.826	1.775	1.866	2,410,325	1.8056	-0.93%
2015-08-12	3.230	3.220	3.240	3.210	3.370	1,165,000	3,787,217	3.2508	1.837	1.832	1.843	1.826	1.917	2,048,161	1.8491	-3.29%
2015-08-11	3.340	3.330	3.340	3.300	3.390	868,000	2,896,219	3.3367	1.900	1.894	1.900	1.877	1.928	1,526,012	1.8979	-1.47%
2015-08-10	3.390	3.380	3.390	3.280	3.420	973,000	3,280,617	3.3717	1.928	1.923	1.928	1.866	1.945	1,710,610	1.9178	1.50%
2015-08-07	3.340	3.320	3.350	3.290	3.400	1,987,500	6,631,577	3.3366	1.900	1.888	1.905	1.871	1.934	3,494,181	1.8979	-2.34%
2015-08-06	3.420	3.390	3.410	3.340	3.430	2,295,600	7,794,909	3.3956	1.945	1.928	1.940	1.900	1.951	4,035,845	1.9314	2.09%
2015-08-05	3.350	3.330	3.350	3.280	3.490	2,114,000	7,134,283	3.3748	1.905	1.894	1.905	1.866	1.985	3,716,578	1.9196	-2.05%
2015-08-04	3.420	3.410	3.440	3.350	3.450	1,959,500	6,656,765	3.3972	1.945	1.940	1.957	1.905	1.962	3,444,954	1.9323	0.59%
2015-08-03	3.400	3.400	3.420	3.330	3.440	2,188,400	7,389,320	3.3766	1.934	1.934	1.945	1.894	1.957	3,847,379	1.9206	0.59%
2015-07-31	3.380	3.370	3.380	3.350	3.500	4,325,000	14,727,095	3.4051	1.923	1.917	1.923	1.905	1.991	7,603,689	1.9368	-0.29%
2015-07-30	3.390	3.400	3.410	3.280	3.490	6,026,000	20,301,723	3.3690	1.928	1.934	1.940	1.866	1.985	10,594,180	1.9163	4.31%
2015-07-29	3.250	3.230	3.250	3.140	3.250	2,882,800	9,281,252	3.2195	1.849	1.837	1.849	1.786	1.849	5,068,188	1.8313	5.86%
2015-07-28	3.070	3.060	3.090	3.050	3.210	1,721,000	5,371,110	3.1209	1.746	1.741	1.758	1.735	1.826	3,025,653	1.7752	-1.29%
2015-07-27	3.110	3.100	3.110	3.060	3.350	2,185,000	6,928,524	3.1709	1.769	1.763	1.769	1.741	1.905	3,841,401	1.8036	-4.89%
2015-07-24	3.270	3.260	3.270	3.200	3.350	2,338,000	7,648,097	3.2712	1.860	1.854	1.860	1.820	1.905	4,110,387	1.8607	-0.91%
2015-07-23	3.300	3.300	3.310	3.130	3.310	3,789,500	12,276,683	3.2397	1.877	1.877	1.883	1.780	1.883	6,662,238	1.8427	4.76%
2015-07-22	3.150	3.140	3.150	3.120	3.210	1,811,000	5,707,715	3.1517	1.792	1.786	1.792	1.775	1.826	3,183,880	1.7927	-2.48%
2015-07-21	3.230	3.210	3.250	3.110	3.280	3,903,400	12,449,814	3.1895	1.837	1.826	1.849	1.769	1.866	6,862,483	1.8142	3.86%
2015-07-20	3.110	3.090	3.120	3.000	3.180	3,305,500	10,160,506	3.0738	1.769	1.758	1.775	1.706	1.809	5,811,328	1.7484	-0.64%
2015-07-17	3.130	3.120	3.140	2.990	3.150	2,481,950	7,645,768	3.0805	1.780	1.775	1.786	1.701	1.792	4,363,462	1.7522	1.29%
2015-07-16	3.090	3.070	3.100	2.940	3.100	1,829,500	5,579,825	3.0499	1.758	1.746	1.763	1.672	1.763	3,216,404	1.7348	3.00%
2015-07-15	3.000	2.960	3.010	2.920	3.080	2,136,500	6,396,362	2.9939	1.706	1.684	1.712	1.661	1.752	3,756,134	1.7029	-2.60%
2015-07-14	3.080	3.070	3.080	2.850	3.150	3,479,500	10,672,762	3.0673	1.752	1.746	1.752	1.621	1.792	6,117,233	1.7447	0.98%
2015-07-13	3.050	3.040	3.070	2.900	3.130	2,960,000	8,986,987	3.0361	1.735	1.729	1.746	1.650	1.780	5,203,912	1.7270	1.67%
2015-07-10	3.000	2.990	3.000	2.670	3.000	7,771,000	21,938,345	2.8231	1.706	1.701	1.706	1.519	1.706	13,662,027	1.6058	14.50%
2015-07-09	2.620	2.630	2.650	2.370	2.740	8,581,591	22,388,827	2.6089	1.490	1.496	1.507	1.348	1.559	15,087,109	1.4840	1.95%
2015-07-08	2.570	2.550	2.580	2.250	2.680	12,661,000	31,174,497	2.4622	1.462	1.450	1.468	1.280	1.524	22,259,029	1.4005	1.98%
2015-07-07	2.520	2.500	2.520	2.250	2.670	7,478,000	18,365,307	2.4559	1.433	1.422	1.433	1.280	1.519	13,146,910	1.3969	-4.91%
2015-07-06	2.650	2.630	2.650	2.100	2.750	6,419,500	16,459,930	2.5641	1.507	1.496	1.507	1.194	1.564	11,285,984	1.4584	-2.93%
2015-07-03	2.730	2.720	2.790	2.670	2.960	5,734,500	15,979,750	2.7866	1.553	1.547	1.587	1.519	1.684	10,081,700	1.5850	-3.53%
2015-07-02	2.830	2.800	2.840	2.710	2.920	5,447,500	15,318,900	2.8121	1.610	1.593	1.615	1.541	1.661	9,577,132	1.5995	-0.35%
2015-06-30	2.840	2.830	2.850	2.750	2.950	13,624,600	38,659,515	2.8375	1.615	1.610	1.621	1.564	1.678	23,953,114	1.6140	-4.05%
2015-06-29	2.960	2.950	2.970	2.850	3.070	3,290,800	9,741,266	2.9602	1.684	1.678	1.689	1.621	1.746	5,785,484	1.6837	-2.95%
2015-06-26	3.050	3.050	3.070	2.970	3.160	3,566,000	10,781,032	3.0233	1.735	1.735	1.746	1.689	1.797	6,269,307	1.7197	0.33%
2015-06-25	3.040	3.020	3.050	2.960	3.130	5,164,500	15,636,633	3.0277	1.729	1.718	1.735	1.684	1.780	9,079,595	1.7222	-2.25%
2015-06-24	3.110	3.110	3.130	3.080	3.180	1,789,053	5,594,231	3.1269	1.769	1.769	1.780	1.752	1.809	3,145,295	1.7786	-0.64%
2015-06-23	3.130	3.120	3.130	3.120	3.250	2,368,000	7,484,802	3.1608	1.780	1.775	1.780	1.775	1.849	4,163,129	1.7979	-2.80%
2015-06-22	3.220	3.190	3.220	3.180	3.300	2,746,000	8,825,605	3.2140	1.832	1.814	1.832	1.809	1.877	4,827,683	1.8281	-0.92%
2015-06-19	3.250	3.210	3.250	3.170	3.350	5,568,786	18,194,904	3.2673	1.849	1.826	1.849	1.803	1.905	9,790,362	1.8585	1.56%
2015-06-18	3.200	3.190	3.220	3.190	3.250	977,500	3,137,510	3.2097	1.820	1.814	1.832	1.814	1.849	1,718,522	1.8257	0.00%
2015-06-17	3.200	3.180	3.200	3.080	3.200	1,714,500	5,420,837	3.1618	1.820	1.809	1.820	1.752	1.820	3,014,225	1.7984	0.00%
2015-06-16	3.200	3.180	3.200	3.110	3.250	2,280,000	7,249,950	3.1798	1.820	1.809	1.820	1.769	1.849	4,008,419	1.8087	1.59%
2015-06-15	3.150	3.140	3.150	3.140	3.330	6,491,000	20,937,960	3.2257	1.792	1.786	1.792	1.786	1.894	11,411,686	1.8348	-0.32%
2015-06-12	3.160	3.160	3.170	3.070	3.210	2,231,500	7,047,720	3.1583	1.797	1.797	1.803	1.746	1.826	3,923,152	1.7964	2.93%
2015-06-11	3.070	3.070	3.080	3.060	3.090	1,114,000	3,431,835	3.0806	1.746	1.746	1.752	1.741	1.758	1,958,499	1.7523	-0.65%
2015-06-10	3.090	3.070	3.090	3.040	3.140	2,863,500	8,876,050	3.0997	1.758	1.746	1.758	1.729	1.786	5,034,257	1.7631	1.31%
2015-06-09	3.050	3.050	3.060	2.930	3.120	3,743,500	11,326,102	3.0255	1.735	1.735	1.741	1.667	1.775	6,581,366	1.7209	-3.48%
2015-06-08	3.160	3.160	3.170	3.120	3.300	3,474,500	10,977,630	3.1595	1.797	1.797	1.803	1.775	1.877	6,108,443	1.7971	-4.24%
2015-06-05	3.300	3.280	3.300	3.140	3.300	2,240,500	7,194,083	3.2109	1.877	1.866	1.877	1.786	1.877	3,938,974	1.8264	2.17%
2015-06-04	3.230	3.230	3.240	3.120	3.290	799,500	2,579,982	3.2270	1.837	1.837	1.843	1.775	1.871	1,405,584	1.8355	-1.22%
2015-06-03	3.270	3.260	3.270	3.230	3.280	2,099,500	6,823,820	3.2502	1.860	1.854	1.860	1.837	1.866	3,691,085	1.8487	-1.21%
2015-06-02	3.310	3.290	3.320	3.280	3.380	2,652,071	8,815,511	3.3240	1.883	1.871	1.888	1.866	1.923	4,662,548	1.8907	-0.90%
2015-06-01	3.340	3.340	3.360	3.300	3.450	5,940,500	20,000,141	3.3667	1.900	1.900	1.911	1.877	1.962	10,443,864	1.9150	-2.05%
2015-05-29	3.410	3.410	3.420	3.100	3.430	9,746,500	32,255,931	3.3095	1.940	1.940	1.945	1.763	1.951	17,135,110	1.8824	6.56%
2015-05-28	3.200	3.180	3.200	3.140	3.300	2,205,000	7,081,810	3.2117	1.820	1.809	1.820	1.786	1.877	3,876,563	1.8268	-2.74%
2015-05-27	3.290	3.270	3.290	3.230	3.320	3,378,000	11,026,125	3.2641	1.871	1.860	1.871	1.837	1.888	5,938,789	1.8566	0.00%
2015-05-26	3.290	3.290	3.300	3.220	3.440	3,670,500	12,100,220	3.2966	1.871	1.871	1.877	1.832	1.957	6,453,026	1.8751	0.61%
2015-05-22	3.270	3.260	3.280	3.230	3.300	5,792,000	18,982,921	3.2774	1.860	1.854	1.866	1.837	1.877	10,182,790	1.8642	-1.21%
2015-05-21	3.310	3.300	3.310	3.230	3.430	8,912,500	29,543,998	3.3149	1.883	1.877	1.883	1.837	1.951	15,668,873	1.8855	-0.00%
2015-05-20	3.390	3.380	3.390	3.340	3.530	5,216,000	17,772,565	3.4073	1.883	1.877	1.883	1.855	1.960	9,391,771	1.8924	-3.14%
2015-05-19	3.500	3.500	3.510	3.360	3.580	8,258,500	28,837,970	3.4919	1.944	1.944	1.949	1.866	1.988	14,870,004	1.9393	-0.85%
2015-05-18	3.530	3.510	3.530	3.060	3.530	130,484,500	395,818,587	3.0335	1.960	1.949	1.960	1.699	1.960	234,946,427	1.6847	16.50%
2015-05-15	3.030	3.020	3.030	2.980	3.150	2,468,000	7,501,763	3.0396	1.683	1.677	1.683	1.655	1.749	4,443,806	1.6881	-2.26%
2015-05-14	3.100	3.080	3.100	3.000	3.180	5,108,500	15,814,782	3.0958	1.722	1.711	1.722	1.666	1.766	9,198,210	1.7193	0.00%
2015-05-13	3.100	3.080	3.100	2.950	3.100	3,597,500	10,964,325	3.0478	1.722	1.711	1.722	1.638	1.722	6,477,549	1.6927	0.98%
2015-05-12	3.070	3.050	3.080	2.940	3.130	5,729,000	17,514,995	3.0573	1.705	1.694	1.711	1.633	1.738	10,315,463	1.6979	3.72%
2015-05-11	2.960	2.950	2.960	2.800	3.040	4,172,500	12,249,287	2.9357	1.644	1.638	1.644	1.555	1.688	7,512,877	1.6304	0.00%
2015-05-08	2.960	2.960	2.970	2.750	3.010	7,297,000	21,207,112	2.9063	1.644	1.644	1.649	1.527	1.672	13,138,757	1.6141	6.86%
2015-05-07	2.770	2.760	2.770	2.730	2.800	2,975,500	8,242,830	2.7702	1.538	1.533	1.538	1.516	1.555	5,357,595	1.5385	-0.36%
2015-05-06	2.780	2.770	2.790	2.760	2.820	2,429,000	6,777,924	2.7904	1.544	1.538	1.550	1.533	1.566	4,373,584	1.5497	0.36%
2015-05-05	2.770	2.780	2.790	2.770	2.810	3,251,000	9,053,635	2.7849	1.538	1.544	1.550	1.538	1.561	5,853,652	1.5467	-1.77%
2015-05-04	2.820	2.800	2.820	2.750	2.850	4,646,500	13,021,932	2.8025	1.566	1.555	1.566	1.527	1.583	8,366,347	1.5565	0.00%
2015-04-30	2.820	2.810	2.840	2.760	2.840	3,472,500	9,730,985	2.8023	1.566	1.561	1.577	1.533	1.577	6,252,478	1.5563	0.71%
2015-04-29	2.800	2.800	2.810	2.770	2.840	1,954,500	5,460,405	2.7938	1.555	1.555	1.561	1.538	1.577	3,519,213	1.5516	-0.71%
2015-04-28	2.820	2.820	2.830	2.810	2.870	1,818,000	5,149,420	2.8325	1.566	1.566	1.572	1.561	1.594	3,273,436	1.5731	-2.42%
2015-04-27	2.890	2.870	2.890	2.850	2.930	1,797,500	5,184,695	2.8844	1.605	1.594	1.605	1.583	1.627	3,236,524	1.6019	1.76%
2015-04-24	2.840	2.840	2.850	2.820	2.920	901,000	2,580,410	2.8639	1.577	1.577	1.583	1.566	1.622	1,622,313	1.5906	-2.74%
2015-04-23	2.920	2.910	2.920	2.890	2.970	1,398,500	4,099,123	2.9311	1.622	1.616	1.622	1.605	1.649	2,518,097	1.6279	-0.34%
2015-04-22	2.930	2.930	2.940	2.880	2.960	2,732,000	7,970,370	2.9174	1.627	1.627	1.633	1.599	1.644	4,919,156	1.6203	1.74%
2015-04-21	2.880	2.870	2.880	2.840	2.890	1,291,500	3,702,285	2.8667	1.599	1.594	1.599	1.577	1.605	2,325,436	1.5921	-0.35%
2015-04-20	2.890	2.880	2.890	2.820	3.000	3,404,000	10,011,585	2.9411	1.605	1.599	1.605	1.566	1.666	6,129,139	1.6334	-3.67%
2015-04-17	3.000	2.980	3.000	2.860	3.040	4,424,000	13,176,217	2.9783	1.666	1.655	1.666	1.588	1.688	7,965,720	1.6541	4.90%
2015-04-16	2.860	2.850	2.860	2.820	2.880	3,412,000	9,733,155	2.8526	1.588	1.583	1.588	1.566	1.599	6,143,544	1.5843	1.42%
2015-04-15	2.820	2.820	2.830	2.740	2.860	4,025,500	11,333,812	2.8155	1.566	1.566	1.572	1.522	1.588	7,248,193	1.5637	0.71%
2015-04-14	2.800	2.790	2.810	2.680	2.900	4,456,500	12,549,712	2.8160	1.555	1.550	1.561	1.488	1.611	8,024,239	1.5640	-3.11%
2015-04-13	2.890	2.880	2.890	2.820	2.910	7,090,652	20,370,428	2.8729	1.605	1.599	1.605	1.566	1.616	12,767,213	1.5955	2.85%
2015-04-10	2.810	2.810	2.820	2.720	2.910	3,966,000	11,203,525	2.8249	1.561	1.561	1.566	1.511	1.616	7,141,059	1.5689	-3.44%
2015-04-09	2.910	2.900	2.910	2.830	3.080	4,720,000	13,870,067	2.9386	1.616	1.611	1.616	1.572	1.711	8,498,689	1.6320	0.00%
2015-04-08	2.910	2.900	2.910	2.650	2.910	6,576,259	18,491,410	2.8118	1.616	1.611	1.616	1.472	1.616	11,841,012	1.5616	10.23%
2015-04-02	2.640	2.640	2.650	2.580	2.780	8,080,500	21,791,275	2.6968	1.466	1.466	1.472	1.433	1.544	14,549,503	1.4977	0.76%
2015-04-01	2.620	2.600	2.620	2.430	2.620	4,432,480	11,228,220	2.5332	1.455	1.444	1.455	1.350	1.455	7,980,989	1.4069	8.71%
2015-03-31	2.410	2.400	2.410	2.370	2.500	5,360,500	13,142,140	2.4517	1.338	1.333	1.338	1.316	1.388	9,651,953	1.3616	0.42%
2015-03-30	2.400	2.390	2.420	2.350	2.420	5,861,868	13,971,484	2.3835	1.333	1.327	1.344	1.305	1.344	10,554,701	1.3237	2.13%
2015-03-27	2.350	2.350	2.380	2.250	2.370	6,568,841	15,074,418	2.2948	1.305	1.305	1.322	1.250	1.316	11,827,656	1.2745	5.38%
2015-03-26	2.230	2.220	2.240	2.180	2.270	2,829,500	6,313,353	2.2313	1.238	1.233	1.244	1.211	1.261	5,094,712	1.2392	-0.89%
2015-03-25	2.250	2.250	2.260	2.230	2.340	2,983,000	6,761,037	2.2665	1.250	1.250	1.255	1.238	1.300	5,371,099	1.2588	-0.44%
2015-03-24	2.260	2.240	2.260	2.210	2.270	7,512,000	16,916,030	2.2519	1.255	1.244	1.255	1.227	1.261	13,525,879	1.2506	2.73%
2015-03-23	2.200	2.190	2.210	2.180	2.250	3,006,500	6,645,747	2.2105	1.222	1.216	1.227	1.211	1.250	5,413,413	1.2276	-1.79%
2015-03-20	2.240	2.220	2.240	2.200	2.300	4,656,000	10,434,457	2.2411	1.244	1.233	1.244	1.222	1.277	8,383,452	1.2446	-1.75%
2015-03-19	2.280	2.280	2.290	2.240	2.340	4,046,000	9,242,800	2.2844	1.266	1.266	1.272	1.244	1.300	7,285,105	1.2687	-1.72%
2015-03-18	2.320	2.320	2.330	2.320	2.360	3,068,500	7,147,211	2.3292	1.288	1.288	1.294	1.288	1.311	5,525,048	1.2936	-2.52%
2015-03-17	2.380	2.370	2.380	2.370	2.430	3,601,000	8,599,855	2.3882	1.322	1.316	1.322	1.316	1.350	6,483,851	1.3263	0.42%
2015-03-16	2.370	2.370	2.390	2.350	2.530	2,897,500	6,939,095	2.3949	1.316	1.316	1.327	1.305	1.405	5,217,150	1.3301	-4.05%
2015-03-13	2.470	2.450	2.470	2.430	2.500	5,160,000	12,688,828	2.4591	1.372	1.361	1.372	1.350	1.388	9,290,939	1.3657	-5.36%
2015-03-12	2.610	2.570	2.580	2.530	2.620	1,331,409	3,446,633	2.5887	1.450	1.427	1.433	1.405	1.455	2,397,295	1.4377	0.00%
2015-03-11	2.610	2.600	2.610	2.570	2.620	1,263,000	3,284,800	2.6008	1.450	1.444	1.450	1.427	1.455	2,274,119	1.4444	0.77%
2015-03-10	2.590	2.580	2.600	2.580	2.650	796,500	2,091,297	2.6256	1.438	1.433	1.444	1.433	1.472	1,434,154	1.4582	-1.15%
2015-03-09	2.620	2.610	2.620	2.460	2.650	2,162,057	5,573,306	2.5778	1.455	1.450	1.455	1.366	1.472	3,892,934	1.4316	3.56%
2015-03-06	2.530	2.530	2.550	2.490	2.560	361,500	913,980	2.5283	1.405	1.405	1.416	1.383	1.422	650,906	1.4042	0.80%
2015-03-05	2.510	2.500	2.520	2.490	2.540	2,525,948	6,328,271	2.5053	1.394	1.388	1.400	1.383	1.411	4,548,145	1.3914	0.40%
2015-03-04	2.500	2.480	2.500	2.490	2.560	1,207,500	3,037,315	2.5154	1.388	1.377	1.388	1.383	1.422	2,174,188	1.3970	-2.34%
2015-03-03	2.560	2.540	2.560	2.530	2.570	973,500	2,485,165	2.5528	1.422	1.411	1.422	1.405	1.427	1,752,855	1.4178	-0.39%
2015-03-02	2.570	2.560	2.570	2.540	2.580	1,593,300	4,079,753	2.5606	1.427	1.422	1.427	1.411	1.433	2,868,848	1.4221	0.39%
2015-02-27	2.560	2.540	2.570	2.490	2.620	2,388,500	6,114,170	2.5598	1.422	1.411	1.427	1.383	1.455	4,300,661	1.4217	-2.66%
2015-02-26	2.630	2.630	2.650	2.610	2.670	657,504	1,737,680	2.6428	1.461	1.461	1.472	1.450	1.483	1,183,882	1.4678	0.38%
2015-02-25	2.620	2.620	2.630	2.600	2.650	2,030,500	5,324,790	2.6224	1.455	1.455	1.461	1.444	1.472	3,656,057	1.4564	-1.13%
2015-02-24	2.650	2.640	2.650	2.630	2.660	815,000	2,155,797	2.6451	1.472	1.466	1.472	1.461	1.477	1,467,464	1.4691	-0.38%
2015-02-23	2.660	2.640	2.660	2.590	2.670	1,513,000	3,997,580	2.6422	1.477	1.466	1.477	1.438	1.483	2,724,262	1.4674	1.53%
2015-02-18	2.620	2.640	2.650	2.550	2.640	3,806,500	9,880,002	2.5956	1.455	1.466	1.472	1.416	1.466	6,853,868	1.4415	-0.38%
2015-02-17	2.630	2.620	2.630	2.600	2.670	2,175,500	5,727,920	2.6329	1.461	1.455	1.461	1.444	1.483	3,917,139	1.4623	-0.38%
2015-02-16	2.640	2.630	2.640	2.600	2.670	488,500	1,288,792	2.6383	1.466	1.461	1.466	1.444	1.483	879,578	1.4652	0.38%
2015-02-13	2.630	2.620	2.630	2.610	2.640	1,040,000	2,735,115	2.6299	1.461	1.455	1.461	1.450	1.466	1,872,592	1.4606	0.77%
2015-02-12	2.610	2.610	2.630	2.590	2.650	1,301,500	3,400,635	2.6129	1.450	1.450	1.461	1.438	1.472	2,343,441	1.4511	0.77%
2015-02-11	2.590	2.590	2.600	2.590	2.610	1,447,000	3,757,700	2.5969	1.438	1.438	1.444	1.438	1.450	2,605,424	1.4423	-0.38%
2015-02-10	2.600	2.580	2.600	2.550	2.620	1,315,000	3,410,975	2.5939	1.444	1.433	1.444	1.416	1.455	2,367,749	1.4406	-0.38%
2015-02-09	2.610	2.590	2.600	2.590	2.620	622,000	1,619,505	2.6037	1.450	1.438	1.444	1.438	1.455	1,119,954	1.4460	-1.14%
2015-02-06	2.640	2.620	2.650	2.600	2.650	784,000	2,054,660	2.6207	1.466	1.455	1.472	1.444	1.472	1,411,647	1.4555	-0.38%
2015-02-05	2.650	2.650	2.660	2.640	2.690	446,000	1,184,120	2.6550	1.472	1.472	1.477	1.466	1.494	803,054	1.4745	-1.49%
2015-02-04	2.690	2.690	2.700	2.690	2.730	371,500	1,007,135	2.7110	1.494	1.494	1.500	1.494	1.516	668,912	1.5056	-1.10%
2015-02-03	2.720	2.700	2.730	2.680	2.750	607,500	1,640,572	2.7005	1.511	1.500	1.516	1.488	1.527	1,093,846	1.4998	0.74%
2015-02-02	2.700	2.680	2.700	2.630	2.730	737,000	1,974,232	2.6787	1.500	1.488	1.500	1.461	1.516	1,327,020	1.4877	-0.74%
2015-01-30	2.720	2.700	2.740	2.670	2.790	169,500	459,637	2.7117	1.511	1.500	1.522	1.483	1.550	305,197	1.5060	1.87%
2015-01-29	2.670	2.660	2.670	2.650	2.680	1,105,500	2,941,125	2.6604	1.483	1.477	1.483	1.472	1.488	1,990,530	1.4776	2.30%
2015-01-28	2.610	2.610	2.690	2.590	2.670	1,254,950	3,282,731	2.6158	1.450	1.450	1.494	1.438	1.483	2,259,625	1.4528	-2.25%
2015-01-27	2.670	2.650	2.670	2.640	2.670	330,500	875,580	2.6493	1.483	1.472	1.483	1.466	1.483	595,088	1.4713	1.52%
2015-01-26	2.630	2.620	2.640	2.590	2.720	1,458,500	3,863,085	2.6487	1.461	1.455	1.466	1.438	1.511	2,626,131	1.4710	-2.59%
2015-01-23	2.700	2.690	2.700	2.660	2.730	813,000	2,196,355	2.7015	1.500	1.494	1.500	1.477	1.516	1,463,863	1.5004	0.37%
2015-01-22	2.690	2.680	2.690	2.680	2.720	389,000	1,047,655	2.6932	1.494	1.488	1.494	1.488	1.511	700,422	1.4957	0.37%
2015-01-21	2.680	2.660	2.680	2.600	2.770	2,151,840	5,829,309	2.7090	1.488	1.477	1.488	1.444	1.538	3,874,538	1.5045	-2.90%
2015-01-20	2.760	2.750	2.760	2.750	2.790	1,278,500	3,531,070	2.7619	1.533	1.527	1.533	1.527	1.550	2,302,028	1.5339	-0.72%
2015-01-19	2.780	2.780	2.800	2.700	2.900	1,062,000	2,944,983	2.7731	1.544	1.544	1.555	1.500	1.611	1,912,205	1.5401	-1.42%
2015-01-16	2.820	2.820	2.830	2.820	2.880	639,000	1,810,945	2.8340	1.566	1.566	1.572	1.566	1.599	1,150,564	1.5740	-2.08%
2015-01-15	2.880	2.850	2.880	2.850	2.960	389,000	1,125,980	2.8946	1.599	1.583	1.599	1.583	1.644	700,422	1.6076	-0.35%
2015-01-14	2.890	2.870	2.890	2.870	2.940	343,450	994,511	2.8957	1.605	1.594	1.605	1.594	1.633	618,406	1.6082	-0.34%
2015-01-13	2.900	2.870	2.910	2.880	2.920	1,078,500	3,118,370	2.8914	1.611	1.594	1.616	1.599	1.622	1,941,914	1.6058	0.35%
2015-01-12	2.890	2.880	2.900	2.880	2.950	417,000	1,217,807	2.9204	1.605	1.599	1.611	1.599	1.638	750,838	1.6219	-1.70%
2015-01-09	2.940	2.940	2.960	2.920	2.990	137,742	407,290	2.9569	1.633	1.633	1.644	1.622	1.661	248,014	1.6422	-1.01%
2015-01-08	2.970	2.960	2.980	2.910	3.020	676,500	2,004,260	2.9627	1.649	1.644	1.655	1.616	1.677	1,218,085	1.6454	0.00%
2015-01-07	2.970	2.970	2.980	2.940	3.000	195,500	583,995	2.9872	1.649	1.649	1.655	1.633	1.666	352,011	1.6590	-0.67%
2015-01-06	2.990	2.970	2.990	2.960	3.030	1,477,500	4,424,924	2.9949	1.661	1.649	1.661	1.644	1.683	2,660,342	1.6633	-0.99%
2015-01-05	3.020	3.020	3.060	3.020	3.150	379,000	1,159,487	3.0593	1.677	1.677	1.699	1.677	1.749	682,416	1.6991	-1.95%
2015-01-02	3.080	3.050	3.080	3.030	3.200	240,000	742,795	3.0950	1.711	1.694	1.711	1.683	1.777	432,137	1.7189	-1.28%
2014-12-31	3.120	3.100	3.130	3.070	3.130	77,000	239,280	3.1075	1.733	1.722	1.738	1.705	1.738	138,644	1.7259	0.00%
2014-12-30	3.120	3.110	3.120	3.080	3.140	144,500	449,550	3.1111	1.733	1.727	1.733	1.711	1.744	260,182	1.7278	2.63%
2014-12-29	3.040	3.040	3.050	2.980	3.150	123,000	372,555	3.0289	1.688	1.688	1.694	1.655	1.749	221,470	1.6822	-0.98%
2014-12-24	3.070	3.040	3.080	3.030	3.130	202,000	621,060	3.0746	1.705	1.688	1.711	1.683	1.738	363,715	1.7075	-0.65%
2014-12-23	3.090	3.100	3.150	3.030	3.140	632,500	1,955,105	3.0911	1.716	1.722	1.749	1.683	1.744	1,138,860	1.7167	-0.32%
2014-12-22	3.100	3.100	3.120	3.000	3.150	1,183,000	3,643,337	3.0797	1.722	1.722	1.733	1.666	1.749	2,130,074	1.7104	-0.96%
2014-12-19	3.130	3.110	3.160	3.100	3.160	583,500	1,825,652	3.1288	1.738	1.727	1.755	1.722	1.755	1,050,632	1.7377	0.00%
2014-12-18	3.130	3.130	3.150	3.070	3.260	1,143,700	3,597,751	3.1457	1.738	1.738	1.749	1.705	1.811	2,059,311	1.7471	-2.19%
2014-12-17	3.200	3.200	3.210	3.190	3.270	280,000	897,235	3.2044	1.777	1.777	1.783	1.772	1.816	504,159	1.7797	0.31%
2014-12-16	3.190	3.150	3.200	3.150	3.330	673,500	2,160,890	3.2084	1.772	1.749	1.777	1.749	1.849	1,212,684	1.7819	-1.85%
2014-12-15	3.250	3.240	3.250	3.240	3.310	195,500	638,630	3.2666	1.805	1.799	1.805	1.799	1.838	352,011	1.8142	-2.11%
2014-12-12	3.320	3.280	3.320	3.260	3.320	94,000	309,735	3.2951	1.844	1.822	1.844	1.811	1.844	169,254	1.8300	1.22%
2014-12-11	3.280	3.280	3.290	3.210	3.290	640,000	2,069,195	3.2331	1.822	1.822	1.827	1.783	1.827	1,152,365	1.7956	0.00%
2014-12-10	3.280	3.290	3.300	3.210	3.290	852,517	2,766,071	3.2446	1.822	1.827	1.833	1.783	1.827	1,535,016	1.8020	-0.61%
2014-12-09	3.300	3.280	3.300	3.270	3.330	176,000	582,440	3.3093	1.833	1.822	1.833	1.816	1.849	316,900	1.8379	0.30%
2014-12-08	3.290	3.280	3.290	3.260	3.330	461,500	1,518,755	3.2909	1.827	1.822	1.827	1.811	1.849	830,963	1.8277	-0.60%
2014-12-05	3.310	3.320	3.330	3.300	3.370	495,000	1,643,190	3.3196	1.838	1.844	1.849	1.833	1.872	891,282	1.8436	-0.90%
2014-12-04	3.340	3.330	3.340	3.330	3.380	275,500	921,385	3.3444	1.855	1.849	1.855	1.849	1.877	496,057	1.8574	-1.47%
2014-12-03	3.390	3.390	3.400	3.340	3.410	400,500	1,359,635	3.3948	1.883	1.883	1.888	1.855	1.894	721,128	1.8854	-0.29%
2014-12-02	3.400	3.380	3.410	3.370	3.410	174,000	590,530	3.3939	1.888	1.877	1.894	1.872	1.894	313,299	1.8849	0.29%
2014-12-01	3.390	3.390	3.400	3.320	3.400	151,500	512,930	3.3857	1.883	1.883	1.888	1.844	1.888	272,786	1.8803	-0.29%
2014-11-28	3.400	3.400	3.410	3.370	3.430	227,500	772,460	3.3954	1.888	1.888	1.894	1.872	1.905	409,630	1.8858	0.59%
2014-11-27	3.380	3.380	3.400	3.380	3.460	83,500	285,015	3.4134	1.877	1.877	1.888	1.877	1.922	150,348	1.8957	-0.88%
2014-11-26	3.410	3.410	3.430	3.380	3.460	179,000	611,315	3.4152	1.894	1.894	1.905	1.877	1.922	322,302	1.8967	0.89%
2014-11-25	3.380	3.360	3.420	3.350	3.460	535,500	1,814,850	3.3891	1.877	1.866	1.899	1.861	1.922	964,205	1.8822	-1.17%
2014-11-24	3.420	3.410	3.440	3.370	3.520	506,500	1,740,722	3.4368	1.899	1.894	1.911	1.872	1.955	911,989	1.9087	-1.16%
2014-11-21	3.460	3.460	3.490	3.400	3.480	282,500	974,100	3.4481	1.922	1.922	1.938	1.888	1.933	508,661	1.9150	0.87%
2014-11-20	3.430	3.430	3.450	3.430	3.480	131,472	452,789	3.4440	1.905	1.905	1.916	1.905	1.933	236,724	1.9127	0.29%
2014-11-19	3.420	3.420	3.450	3.380	3.450	181,500	618,630	3.4084	1.899	1.899	1.916	1.877	1.916	326,803	1.8930	-1.16%
2014-11-18	3.460	3.460	3.490	3.420	3.550	455,000	1,573,210	3.4576	1.922	1.922	1.938	1.899	1.972	819,259	1.9203	0.29%
2014-11-17	3.450	3.430	3.450	3.430	3.500	257,500	888,885	3.4520	1.916	1.905	1.916	1.905	1.944	463,647	1.9172	-0.58%
2014-11-14	3.470	3.460	3.470	3.430	3.510	1,095,933	3,785,858	3.4545	1.927	1.922	1.927	1.905	1.949	1,973,304	1.9185	-0.57%
2014-11-13	3.490	3.470	3.490	3.450	3.520	770,500	2,676,777	3.4741	1.938	1.927	1.938	1.916	1.955	1,387,339	1.9294	1.16%
2014-11-12	3.450	3.450	3.480	3.450	3.550	148,500	517,605	3.4856	1.916	1.916	1.933	1.916	1.972	267,385	1.9358	-0.29%
2014-11-11	3.460	3.450	3.460	3.440	3.480	866,500	2,991,000	3.4518	1.922	1.916	1.922	1.911	1.933	1,560,194	1.9171	0.58%
2014-11-10	3.440	3.440	3.450	3.400	3.450	428,000	1,466,505	3.4264	1.911	1.911	1.916	1.888	1.916	770,644	1.9030	0.29%
2014-11-07	3.430	3.430	3.440	3.410	3.520	526,500	1,816,125	3.4494	1.905	1.905	1.911	1.894	1.955	948,000	1.9157	0.88%
2014-11-06	3.400	3.410	3.420	3.400	3.420	88,000	299,630	3.4049	1.888	1.894	1.899	1.888	1.899	158,450	1.8910	-0.58%
2014-11-05	3.420	3.410	3.420	3.400	3.470	611,500	2,086,440	3.4120	1.899	1.894	1.899	1.888	1.927	1,101,048	1.8950	-0.87%
2014-11-04	3.450	3.440	3.450	3.430	3.460	759,000	2,617,925	3.4492	1.916	1.911	1.916	1.905	1.922	1,366,632	1.9156	0.88%
2014-11-03	3.420	3.410	3.420	3.400	3.470	505,000	1,729,850	3.4254	1.899	1.894	1.899	1.888	1.927	909,288	1.9024	-1.16%
2014-10-31	3.460	3.450	3.460	3.390	3.470	766,500	2,638,990	3.4429	1.922	1.916	1.922	1.883	1.927	1,380,137	1.9121	0.58%
2014-10-30	3.440	3.420	3.440	3.410	3.450	708,000	2,425,510	3.4259	1.911	1.899	1.911	1.894	1.916	1,274,803	1.9027	-0.86%
2014-10-29	3.470	3.450	3.470	3.370	3.470	232,500	799,800	3.4400	1.927	1.916	1.927	1.872	1.927	418,632	1.9105	2.97%
2014-10-28	3.370	3.400	3.410	3.360	3.450	1,353,500	4,606,485	3.4034	1.872	1.888	1.894	1.866	1.916	2,437,071	1.8902	-0.88%
2014-10-27	3.400	3.390	3.400	3.390	3.430	356,045	1,210,301	3.3993	1.888	1.883	1.888	1.883	1.905	641,084	1.8879	-0.58%
2014-10-24	3.420	3.410	3.420	3.420	3.530	1,521,500	5,207,670	3.4227	1.899	1.894	1.899	1.899	1.960	2,739,567	1.9009	-0.58%
2014-10-23	3.440	3.440	3.460	3.420	3.460	450,000	1,548,125	3.4403	1.911	1.911	1.922	1.899	1.922	810,256	1.9107	-0.29%
2014-10-22	3.450	3.450	3.460	3.420	3.500	918,000	3,164,720	3.4474	1.916	1.916	1.922	1.899	1.944	1,652,923	1.9146	0.00%
2014-10-21	3.450	3.450	3.460	3.340	3.550	1,147,500	3,969,735	3.4595	1.916	1.916	1.922	1.855	1.972	2,066,154	1.9213	2.68%
2014-10-20	3.360	3.370	3.400	3.350	3.400	883,500	2,968,115	3.3595	1.866	1.872	1.888	1.861	1.888	1,590,803	1.8658	-1.18%
2014-10-17	3.400	3.400	3.440	3.350	3.450	610,000	2,074,817	3.4013	1.888	1.888	1.911	1.861	1.916	1,098,347	1.8890	-0.58%
2014-10-16	3.420	3.420	3.440	3.350	3.440	1,035,000	3,498,690	3.3804	1.899	1.899	1.911	1.861	1.911	1,863,590	1.8774	1.48%
2014-10-15	3.370	3.370	3.400	3.350	3.450	974,500	3,298,307	3.3846	1.872	1.872	1.888	1.861	1.916	1,754,655	1.8797	-1.46%
2014-10-14	3.420	3.400	3.420	3.310	3.420	737,500	2,505,600	3.3974	1.899	1.888	1.899	1.838	1.899	1,327,920	1.8869	0.59%
2014-10-13	3.400	3.390	3.420	3.300	3.450	756,500	2,568,080	3.3947	1.888	1.883	1.899	1.833	1.916	1,362,131	1.8853	-1.45%
2014-10-10	3.450	3.430	3.440	3.440	3.470	1,544,500	5,328,980	3.4503	1.916	1.905	1.911	1.911	1.927	2,780,980	1.9162	-0.58%
2014-10-09	3.470	3.460	3.470	3.430	3.500	1,024,500	3,548,842	3.4640	1.927	1.922	1.927	1.905	1.944	1,844,684	1.9238	0.87%
2014-10-08	3.440	3.440	3.450	3.420	3.460	1,045,500	3,601,860	3.4451	1.911	1.911	1.916	1.899	1.922	1,882,496	1.9133	-1.43%
2014-10-07	3.490	3.470	3.500	3.450	3.510	1,687,000	5,861,810	3.4747	1.938	1.927	1.944	1.916	1.949	3,037,561	1.9298	1.16%
2014-10-06	3.450	3.440	3.460	3.450	3.470	739,500	2,552,800	3.4521	1.916	1.911	1.922	1.916	1.927	1,331,521	1.9172	0.58%
2014-10-03	3.430	3.430	3.440	3.400	3.490	596,500	2,045,710	3.4295	1.905	1.905	1.911	1.888	1.938	1,074,040	1.9047	-2.56%
2014-09-30	3.520	3.510	3.520	3.440	3.580	1,376,000	4,833,652	3.5128	1.955	1.949	1.955	1.911	1.988	2,477,584	1.9510	1.15%
2014-09-29	3.480	3.460	3.480	3.460	3.550	245,500	858,585	3.4973	1.933	1.922	1.933	1.922	1.972	442,040	1.9423	-1.97%
2014-09-26	3.550	3.550	3.560	3.510	3.610	779,500	2,766,380	3.5489	1.972	1.972	1.977	1.949	2.005	1,403,544	1.9710	-1.66%
2014-09-25	3.610	3.590	3.620	3.570	3.700	692,000	2,502,700	3.6166	2.005	1.994	2.010	1.983	2.055	1,245,994	2.0086	-1.90%
2014-09-24	3.680	3.670	3.680	3.630	3.720	380,500	1,397,055	3.6716	2.044	2.038	2.044	2.016	2.066	685,117	2.0391	-0.54%
2014-09-23	3.700	3.670	3.710	3.660	3.750	243,500	900,215	3.6970	2.055	2.038	2.060	2.033	2.083	438,439	2.0532	-0.80%
2014-09-22	3.730	3.730	3.740	3.680	3.770	2,485,000	9,260,705	3.7266	2.072	2.072	2.077	2.044	2.094	4,474,416	2.0697	0.27%
2014-09-19	3.720	3.720	3.750	3.610	3.760	1,948,500	7,228,020	3.7095	2.066	2.066	2.083	2.005	2.088	3,508,410	2.0602	0.00%
2014-09-18	3.720	3.710	3.750	3.700	3.830	686,000	2,558,802	3.7300	2.066	2.060	2.083	2.055	2.127	1,235,191	2.0716	-1.33%
2014-09-17	3.770	3.760	3.770	3.740	3.830	554,000	2,092,755	3.7775	2.094	2.088	2.094	2.077	2.127	997,516	2.0980	-0.79%
2014-09-16	3.800	3.730	3.810	3.730	3.920	1,993,500	7,521,717	3.7731	2.110	2.072	2.116	2.072	2.177	3,589,436	2.0955	1.33%
2014-09-15	3.750	3.740	3.750	3.650	3.760	1,120,500	4,167,475	3.7193	2.083	2.077	2.083	2.027	2.088	2,017,538	2.0656	-0.53%
2014-09-12	3.770	3.770	3.780	3.700	3.820	1,502,000	5,659,315	3.7679	2.094	2.094	2.099	2.055	2.122	2,704,456	2.0926	0.00%
2014-09-11	3.770	3.750	3.770	3.700	3.820	1,134,000	4,278,217	3.7727	2.094	2.083	2.094	2.055	2.122	2,041,846	2.0953	-0.26%
2014-09-10	3.780	3.730	3.780	3.720	3.870	1,635,628	6,154,209	3.7626	2.099	2.072	2.099	2.066	2.149	2,945,062	2.0897	-3.08%
2014-09-08	3.900	3.880	3.900	3.850	3.980	319,500	1,248,890	3.9089	2.166	2.155	2.166	2.138	2.210	575,282	2.1709	-1.02%
2014-09-05	3.940	3.920	3.940	3.850	3.980	503,000	1,973,405	3.9233	2.188	2.177	2.188	2.138	2.210	905,687	2.1789	-0.13%
2014-09-04	4.030	4.000	4.030	3.800	4.030	2,574,500	10,249,595	3.9812	2.191	2.175	2.191	2.066	2.191	4,735,446	2.1644	1.26%
2014-09-03	3.980	3.960	3.980	3.880	3.980	1,120,500	4,417,700	3.9426	2.164	2.153	2.164	2.109	2.164	2,061,009	2.1435	0.51%
2014-09-02	3.960	3.940	3.960	3.810	3.960	5,066,000	19,712,367	3.8911	2.153	2.142	2.153	2.071	2.153	9,318,224	2.1155	4.49%
2014-09-01	3.790	3.780	3.790	3.630	3.790	2,008,629	7,523,540	3.7456	2.060	2.055	2.060	1.974	2.060	3,694,602	2.0364	4.41%
2014-08-29	3.630	3.610	3.630	3.560	3.670	492,900	1,780,059	3.6114	1.974	1.963	1.974	1.935	1.995	906,623	1.9634	0.83%
2014-08-28	3.600	3.590	3.610	3.560	3.630	3,193,000	11,443,915	3.5841	1.957	1.952	1.963	1.935	1.974	5,873,093	1.9485	0.00%
2014-08-27	3.600	3.570	3.600	3.490	3.610	1,287,500	4,598,900	3.5720	1.957	1.941	1.957	1.897	1.963	2,368,183	1.9420	1.69%
2014-08-26	3.540	3.520	3.540	3.370	3.550	1,424,000	4,961,740	3.4844	1.925	1.914	1.925	1.832	1.930	2,619,256	1.8943	3.51%
2014-08-25	3.420	3.390	3.430	3.310	3.450	623,000	2,094,815	3.3625	1.859	1.843	1.865	1.800	1.876	1,145,924	1.8281	0.88%
2014-08-22	3.390	3.380	3.390	3.280	3.400	702,500	2,343,945	3.3366	1.843	1.838	1.843	1.783	1.848	1,292,154	1.8140	1.50%
2014-08-21	3.340	3.330	3.340	3.260	3.640	3,556,779	12,154,429	3.4173	1.816	1.810	1.816	1.772	1.979	6,542,215	1.8578	-5.11%
2014-08-20	3.520	3.510	3.550	3.480	3.600	2,274,000	8,049,660	3.5399	1.914	1.908	1.930	1.892	1.957	4,182,716	1.9245	1.15%
2014-08-19	3.480	3.460	3.490	3.330	3.510	2,373,000	8,190,200	3.4514	1.892	1.881	1.897	1.810	1.908	4,364,814	1.8764	4.82%
2014-08-18	3.320	3.320	3.330	3.300	3.440	772,500	2,577,110	3.3361	1.805	1.805	1.810	1.794	1.870	1,420,910	1.8137	-3.21%
2014-08-15	3.430	3.410	3.430	3.380	3.500	474,500	1,618,540	3.4110	1.865	1.854	1.865	1.838	1.903	872,779	1.8545	-1.15%
2014-08-14	3.470	3.450	3.470	3.430	3.560	357,000	1,240,545	3.4749	1.887	1.876	1.887	1.865	1.935	656,653	1.8892	-1.70%
2014-08-13	3.530	3.500	3.540	3.390	3.540	1,427,500	4,933,555	3.4561	1.919	1.903	1.925	1.843	1.925	2,625,694	1.8790	2.32%
2014-08-12	3.450	3.400	3.490	3.310	3.480	890,500	2,993,155	3.3612	1.876	1.848	1.897	1.800	1.892	1,637,955	1.8274	4.55%
2014-08-11	3.300	3.300	3.330	3.270	3.350	371,000	1,226,685	3.3064	1.794	1.794	1.810	1.778	1.821	682,404	1.7976	-0.60%
2014-08-08	3.320	3.310	3.320	3.300	3.330	382,500	1,267,570	3.3139	1.805	1.800	1.805	1.794	1.810	703,557	1.8017	0.61%
2014-08-07	3.300	3.330	3.340	3.290	3.350	1,510,000	4,999,369	3.3108	1.794	1.810	1.816	1.789	1.821	2,777,441	1.8000	-0.90%
2014-08-06	3.330	3.330	3.350	3.240	3.350	1,351,500	4,452,790	3.2947	1.810	1.810	1.821	1.761	1.821	2,485,902	1.7912	0.91%
2014-08-05	3.300	3.290	3.310	3.250	3.350	1,229,500	4,045,576	3.2904	1.794	1.789	1.800	1.767	1.821	2,261,499	1.7889	-0.60%
2014-08-04	3.320	3.290	3.320	3.240	3.330	546,000	1,798,730	3.2944	1.805	1.789	1.805	1.761	1.810	1,004,293	1.7910	2.47%
2014-08-01	3.240	3.240	3.270	3.230	3.280	385,000	1,250,550	3.2482	1.761	1.761	1.778	1.756	1.783	708,156	1.7659	-2.11%
2014-07-31	3.310	3.290	3.310	3.240	3.370	1,143,500	3,734,710	3.2660	1.800	1.789	1.800	1.761	1.832	2,103,314	1.7756	0.61%
2014-07-30	3.290	3.240	3.290	3.240	3.370	921,500	3,001,730	3.2574	1.789	1.761	1.789	1.761	1.832	1,694,975	1.7710	-1.50%
2014-07-29	3.340	3.340	3.360	3.300	3.370	342,600	1,147,100	3.3482	1.816	1.816	1.827	1.794	1.832	630,167	1.8203	0.60%
2014-07-28	3.320	3.320	3.330	3.270	3.340	280,000	926,815	3.3101	1.805	1.805	1.810	1.778	1.816	515,022	1.7996	1.22%
2014-07-25	3.280	3.250	3.300	3.240	3.350	924,000	3,012,752	3.2606	1.783	1.767	1.794	1.761	1.821	1,699,573	1.7727	0.00%
2014-07-24	3.280	3.260	3.290	3.260	3.310	137,500	450,655	3.2775	1.783	1.772	1.789	1.772	1.800	252,913	1.7819	1.23%
2014-07-23	3.240	3.230	3.290	3.200	3.370	996,000	3,257,805	3.2709	1.761	1.756	1.789	1.740	1.832	1,832,008	1.7783	-2.11%
2014-07-22	3.310	3.310	3.320	3.290	3.370	290,000	962,139	3.3177	1.800	1.800	1.805	1.789	1.832	533,416	1.8037	-1.19%
2014-07-21	3.350	3.310	3.350	3.310	3.380	67,000	223,870	3.3413	1.821	1.800	1.821	1.800	1.838	123,237	1.8166	-0.30%
2014-07-18	3.360	3.290	3.380	3.280	3.400	248,500	832,887	3.3517	1.827	1.789	1.838	1.783	1.848	457,082	1.8222	0.00%
2014-07-17	3.360	3.360	3.410	3.350	3.460	755,000	2,570,782	3.4050	1.827	1.827	1.854	1.821	1.881	1,388,721	1.8512	-2.89%
2014-07-16	3.460	3.440	3.490	3.420	3.490	3,359,000	11,545,055	3.4371	1.881	1.870	1.897	1.859	1.897	6,178,428	1.8686	1.47%
2014-07-15	3.410	3.410	3.430	3.400	3.500	5,361,000	18,384,330	3.4293	1.854	1.854	1.865	1.848	1.903	9,860,837	1.8644	0.29%
2014-07-14	3.400	3.370	3.400	3.360	3.410	660,000	2,238,180	3.3912	1.848	1.832	1.848	1.827	1.854	1,213,981	1.8437	0.59%
2014-07-11	3.380	3.370	3.380	3.300	3.400	235,500	793,722	3.3704	1.838	1.832	1.838	1.794	1.848	433,170	1.8324	0.90%
2014-07-10	3.350	3.340	3.350	3.280	3.400	227,500	760,005	3.3407	1.821	1.816	1.821	1.783	1.848	418,456	1.8162	0.30%
2014-07-09	3.340	3.310	3.340	3.210	3.390	388,500	1,288,720	3.3172	1.816	1.800	1.816	1.745	1.843	714,593	1.8034	1.52%
2014-07-08	3.290	3.290	3.300	3.220	3.360	325,922	1,077,583	3.3063	1.789	1.789	1.794	1.751	1.827	599,490	1.7975	-3.24%
2014-07-07	3.400	3.350	3.400	3.280	3.410	133,500	449,635	3.3681	1.848	1.821	1.848	1.783	1.854	245,555	1.8311	4.29%
2014-07-04	3.260	3.240	3.260	3.140	3.270	1,245,000	4,015,470	3.2253	1.772	1.761	1.772	1.707	1.778	2,290,010	1.7535	1.56%
2014-07-03	3.210	3.210	3.230	3.130	3.260	337,731	1,081,574	3.2025	1.745	1.745	1.756	1.702	1.772	621,211	1.7411	-0.31%
2014-07-02	3.220	3.220	3.240	3.220	3.260	155,500	503,745	3.2395	1.751	1.751	1.761	1.751	1.772	286,021	1.7612	-1.53%
2014-06-30	3.270	3.270	3.290	3.270	3.290	22,000	72,047	3.2749	1.778	1.778	1.789	1.778	1.789	40,466	1.7804	-1.80%
2014-06-27	3.330	3.300	3.330	3.260	3.350	99,000	330,290	3.3363	1.810	1.794	1.810	1.772	1.821	182,097	1.8138	-0.30%
2014-06-26	3.340	3.320	3.350	3.270	3.350	362,000	1,197,715	3.3086	1.816	1.805	1.821	1.778	1.821	665,850	1.7988	1.21%
2014-06-25	3.300	3.290	3.310	3.250	3.330	182,500	603,990	3.3095	1.794	1.789	1.800	1.767	1.810	335,684	1.7993	0.92%
2014-06-24	3.270	3.260	3.310	3.260	3.370	257,000	845,485	3.2898	1.778	1.772	1.800	1.772	1.832	472,717	1.7886	-0.91%
2014-06-23	3.300	3.290	3.350	3.290	3.430	387,500	1,286,940	3.3211	1.794	1.789	1.821	1.789	1.865	712,754	1.8056	-2.08%
2014-06-20	3.370	3.350	3.370	3.350	3.470	251,000	844,582	3.3649	1.832	1.821	1.832	1.821	1.887	461,681	1.8294	-0.30%
2014-06-19	3.380	3.330	3.400	3.340	3.450	140,289	477,394	3.4029	1.838	1.810	1.848	1.816	1.876	258,043	1.8501	-1.74%
2014-06-18	3.440	3.390	3.440	3.320	3.450	146,500	500,540	3.4167	1.870	1.843	1.870	1.805	1.876	269,467	1.8575	0.88%
2014-06-17	3.410	3.400	3.470	3.290	3.490	291,800	988,963	3.3892	1.854	1.848	1.887	1.789	1.897	536,727	1.8426	3.33%
2014-06-16	3.300	3.300	3.380	3.300	3.400	217,500	720,055	3.3106	1.794	1.794	1.838	1.794	1.848	400,062	1.7999	-2.37%
2014-06-13	3.380	3.360	3.400	3.300	3.400	73,000	245,035	3.3566	1.838	1.827	1.848	1.794	1.848	134,274	1.8249	2.74%
2014-06-12	3.290	3.300	3.310	3.290	3.400	114,500	380,500	3.3231	1.789	1.794	1.800	1.789	1.848	210,607	1.8067	-1.20%
2014-06-11	3.330	3.300	3.340	3.300	3.340	65,000	215,353	3.3131	1.810	1.794	1.816	1.794	1.816	119,559	1.8012	0.00%
2014-06-10	3.330	3.330	3.350	3.330	3.360	59,000	197,422	3.3461	1.810	1.810	1.821	1.810	1.827	108,523	1.8192	-0.89%
2014-06-09	3.360	3.330	3.360	3.330	3.500	79,500	268,260	3.3743	1.827	1.810	1.827	1.810	1.903	146,230	1.8345	-0.59%
2014-06-06	3.380	3.340	3.390	3.310	3.450	142,500	480,425	3.3714	1.838	1.816	1.843	1.800	1.876	262,110	1.8329	0.00%
2014-06-05	3.380	3.380	3.400	3.340	3.400	122,500	412,272	3.3655	1.838	1.838	1.848	1.816	1.848	225,322	1.8297	-0.59%
2014-06-04	3.400	3.390	3.410	3.370	3.410	113,500	385,170	3.3936	1.848	1.843	1.854	1.832	1.854	208,768	1.8450	-1.16%
2014-06-03	3.440	3.410	3.440	3.330	3.440	226,500	769,750	3.3985	1.870	1.854	1.870	1.810	1.870	416,616	1.8476	4.24%
2014-05-30	3.300	3.270	3.370	3.240	3.380	1,064,500	3,499,877	3.2878	1.794	1.778	1.832	1.761	1.838	1,958,004	1.7875	2.48%
2014-05-29	3.220	3.220	3.300	3.220	3.330	264,000	859,332	3.2550	1.751	1.751	1.794	1.751	1.810	485,592	1.7697	-3.30%
2014-05-28	3.330	3.330	3.370	3.330	3.430	221,000	750,855	3.3975	1.810	1.810	1.832	1.810	1.865	406,500	1.8471	-2.63%
2014-05-27	3.420	3.390	3.420	3.270	3.430	577,500	1,957,005	3.3888	1.859	1.843	1.859	1.778	1.865	1,062,233	1.8423	3.32%
2014-05-26	3.310	3.300	3.320	3.280	3.350	309,500	1,026,152	3.3155	1.800	1.794	1.805	1.783	1.821	569,284	1.8025	0.61%
2014-05-23	3.290	3.290	3.300	3.180	3.320	233,000	754,990	3.2403	1.789	1.789	1.794	1.729	1.805	428,572	1.7616	2.17%
2014-05-22	3.220	3.200	3.240	3.120	3.260	221,500	712,415	3.2163	1.751	1.740	1.761	1.696	1.772	407,419	1.7486	1.58%
2014-05-21	3.170	3.170	3.210	3.160	3.230	300,500	955,493	3.1797	1.723	1.723	1.745	1.718	1.756	552,729	1.7287	-1.55%
2014-05-20	3.300	3.290	3.310	3.210	3.340	293,000	963,975	3.2900	1.751	1.745	1.756	1.703	1.772	552,324	1.7453	0.92%
2014-05-19	3.270	3.250	3.270	3.240	3.300	180,500	589,030	3.2633	1.735	1.724	1.735	1.719	1.751	340,254	1.7311	-1.21%
2014-05-16	3.310	3.300	3.330	3.240	3.350	165,500	542,525	3.2781	1.756	1.751	1.767	1.719	1.777	311,978	1.7390	0.30%
2014-05-15	3.300	3.260	3.300	3.240	3.300	206,000	672,710	3.2656	1.751	1.729	1.751	1.719	1.751	388,323	1.7323	1.85%
2014-05-14	3.240	3.240	3.250	3.080	3.250	756,000	2,411,545	3.1899	1.719	1.719	1.724	1.634	1.724	1,425,108	1.6922	0.00%
2014-05-13	3.240	3.240	3.250	3.080	3.250	821,000	2,639,450	3.2149	1.719	1.719	1.724	1.634	1.724	1,547,637	1.7055	3.85%
2014-05-12	3.120	3.110	3.120	3.020	3.150	1,017,500	3,130,742	3.0769	1.655	1.650	1.655	1.602	1.671	1,918,052	1.6323	-0.95%
2014-05-09	3.150	3.130	3.150	3.080	3.150	316,000	986,217	3.1209	1.671	1.660	1.671	1.634	1.671	595,680	1.6556	1.29%
2014-05-08	3.110	3.080	3.110	3.060	3.130	833,500	2,570,202	3.0836	1.650	1.634	1.650	1.623	1.660	1,571,201	1.6358	0.32%
2014-05-07	3.100	3.080	3.100	3.050	3.150	1,605,000	4,943,443	3.0800	1.645	1.634	1.645	1.618	1.671	3,025,527	1.6339	0.65%
2014-05-05	3.080	3.070	3.090	3.070	3.150	1,174,500	3,619,636	3.0819	1.634	1.629	1.639	1.629	1.671	2,214,007	1.6349	0.00%
2014-05-02	3.080	3.060	3.080	3.050	3.190	3,296,000	10,205,610	3.0964	1.634	1.623	1.634	1.618	1.692	6,213,170	1.6426	-0.96%
2014-04-30	3.110	3.120	3.130	3.110	3.200	690,000	2,163,090	3.1349	1.650	1.655	1.660	1.650	1.698	1,300,694	1.6630	-0.32%
2014-04-29	3.120	3.110	3.130	3.100	3.200	966,000	3,016,965	3.1232	1.655	1.650	1.660	1.645	1.698	1,820,972	1.6568	-0.32%
2014-04-28	3.130	3.120	3.130	3.110	3.180	685,000	2,150,117	3.1389	1.660	1.655	1.660	1.650	1.687	1,291,269	1.6651	-0.95%
2014-04-25	3.160	3.140	3.160	3.120	3.190	621,000	1,952,410	3.1440	1.676	1.666	1.676	1.655	1.692	1,170,625	1.6678	-0.63%
2014-04-24	3.180	3.170	3.190	3.140	3.230	483,500	1,535,712	3.1762	1.687	1.682	1.692	1.666	1.713	911,428	1.6850	0.63%
2014-04-23	3.160	3.140	3.170	3.130	3.220	504,100	1,587,203	3.1486	1.676	1.666	1.682	1.660	1.708	950,261	1.6703	-0.63%
2014-04-22	3.180	3.160	3.180	3.100	3.350	1,970,900	6,246,526	3.1694	1.687	1.676	1.687	1.645	1.777	3,715,272	1.6813	-1.24%
2014-04-17	3.220	3.210	3.220	3.190	3.300	577,000	1,853,965	3.2131	1.708	1.703	1.708	1.692	1.751	1,087,682	1.7045	-1.83%
2014-04-16	3.280	3.250	3.290	3.150	3.290	1,382,500	4,438,410	3.2104	1.740	1.724	1.745	1.671	1.745	2,606,101	1.7031	0.61%
2014-04-15	3.260	3.260	3.270	3.250	3.450	1,382,781	4,590,838	3.3200	1.729	1.729	1.735	1.724	1.830	2,606,630	1.7612	-3.83%
2014-04-14	3.390	3.360	3.390	3.250	3.460	2,227,500	7,453,955	3.3463	1.798	1.782	1.798	1.724	1.835	4,198,979	1.7752	2.11%
2014-04-11	3.320	3.290	3.320	3.250	3.390	2,148,000	7,131,795	3.3202	1.761	1.745	1.761	1.724	1.798	4,049,117	1.7613	0.30%
2014-04-10	3.310	3.290	3.310	3.260	3.350	1,685,500	5,586,030	3.3142	1.756	1.745	1.756	1.729	1.777	3,177,275	1.7581	-0.30%
2014-04-09	3.320	3.320	3.330	3.250	3.370	596,000	1,973,927	3.3120	1.761	1.761	1.767	1.724	1.788	1,123,498	1.7569	-1.48%
2014-04-08	3.370	3.370	3.380	3.320	3.380	369,100	1,235,866	3.3483	1.788	1.788	1.793	1.761	1.793	695,777	1.7762	1.51%
2014-04-07	3.320	3.320	3.330	3.310	3.340	602,000	2,002,015	3.3256	1.761	1.761	1.767	1.756	1.772	1,134,808	1.7642	0.00%
2014-04-04	3.320	3.320	3.330	3.270	3.390	571,000	1,892,090	3.3136	1.761	1.761	1.767	1.735	1.798	1,076,371	1.7578	-0.60%
2014-04-03	3.340	3.340	3.360	3.340	3.530	2,041,000	7,096,675	3.4771	1.772	1.772	1.782	1.772	1.873	3,847,415	1.8445	-4.02%
2014-04-02	3.480	3.460	3.480	3.330	3.490	471,500	1,621,288	3.4386	1.846	1.835	1.846	1.767	1.851	888,808	1.8241	3.88%
2014-04-01	3.350	3.330	3.360	3.260	3.350	1,201,000	3,979,425	3.3134	1.777	1.767	1.782	1.729	1.777	2,263,961	1.7577	0.90%
2014-03-31	3.320	3.310	3.330	3.150	3.350	1,312,000	4,254,430	3.2427	1.761	1.756	1.767	1.671	1.777	2,473,204	1.7202	3.75%
2014-03-28	3.200	3.190	3.220	3.140	3.280	840,500	2,684,200	3.1936	1.698	1.692	1.708	1.666	1.740	1,584,396	1.6941	0.95%
2014-03-27	3.170	3.170	3.180	3.100	3.290	1,843,000	5,900,773	3.2017	1.682	1.682	1.687	1.645	1.745	3,474,172	1.6985	-1.55%
2014-03-26	3.220	3.210	3.220	3.200	3.280	860,000	2,786,415	3.2400	1.708	1.703	1.708	1.698	1.740	1,621,155	1.7188	0.31%
2014-03-25	3.210	3.200	3.210	3.150	3.240	707,000	2,254,249	3.1885	1.703	1.698	1.703	1.671	1.719	1,332,740	1.6914	0.00%
2014-03-24	3.210	3.200	3.220	3.060	3.270	704,852	2,254,357	3.1983	1.703	1.698	1.708	1.623	1.735	1,328,691	1.6967	4.56%
2014-03-21	3.070	3.060	3.070	2.990	3.120	10,941,500	33,399,539	3.0526	1.629	1.623	1.629	1.586	1.655	20,625,424	1.6193	-0.32%
2014-03-20	3.080	3.060	3.080	3.030	3.220	2,710,150	8,484,313	3.1306	1.634	1.623	1.634	1.607	1.708	5,108,805	1.6607	-4.05%
2014-03-19	3.210	3.190	3.230	3.100	3.320	4,090,000	13,139,540	3.2126	1.703	1.692	1.713	1.645	1.761	7,709,910	1.7042	-2.43%
2014-03-18	3.290	3.270	3.300	3.250	3.380	2,839,000	9,374,870	3.3022	1.745	1.735	1.751	1.724	1.793	5,351,696	1.7518	-2.66%
2014-03-17	3.380	3.370	3.380	3.360	3.440	1,210,000	4,099,780	3.3882	1.793	1.788	1.793	1.782	1.825	2,280,927	1.7974	-2.59%
2014-03-14	3.470	3.450	3.500	3.440	3.710	2,217,000	7,852,240	3.5418	1.841	1.830	1.857	1.825	1.968	4,179,186	1.8789	-7.96%
2014-03-13	3.770	3.760	3.770	3.700	3.790	1,587,000	5,957,982	3.7542	2.000	1.995	2.000	1.963	2.011	2,991,596	1.9916	-1.82%
2014-03-12	3.840	3.840	3.850	3.680	3.850	2,014,400	7,560,231	3.7531	2.037	2.037	2.042	1.952	2.042	3,797,272	1.9910	3.23%
2014-03-11	3.720	3.720	3.740	3.650	3.750	996,900	3,704,182	3.7157	1.973	1.973	1.984	1.936	1.989	1,879,220	1.9711	0.54%
2014-03-10	3.700	3.700	3.720	3.700	3.760	929,000	3,454,501	3.7185	1.963	1.963	1.973	1.963	1.995	1,751,224	1.9726	-1.60%
2014-03-07	3.760	3.750	3.760	3.740	3.790	815,000	3,062,400	3.7575	1.995	1.989	1.995	1.984	2.011	1,536,327	1.9933	0.53%
2014-03-06	3.740	3.710	3.740	3.700	3.780	1,025,000	3,824,735	3.7314	1.984	1.968	1.984	1.963	2.005	1,932,190	1.9795	-0.53%
2014-03-05	3.760	3.740	3.760	3.700	3.770	2,227,500	8,352,602	3.7498	1.995	1.984	1.995	1.963	2.000	4,198,979	1.9892	-0.53%
2014-03-04	3.780	3.770	3.780	3.750	3.800	1,027,500	3,882,150	3.7782	2.005	2.000	2.005	1.989	2.016	1,936,903	2.0043	0.00%
2014-03-03	3.780	3.760	3.780	3.760	3.810	919,100	3,468,655	3.7740	2.005	1.995	2.005	1.995	2.021	1,732,562	2.0020	0.27%
2014-02-28	3.770	3.770	3.780	3.730	3.850	1,439,500	5,444,260	3.7820	2.000	2.000	2.005	1.979	2.042	2,713,549	2.0063	-0.26%
2014-02-27	3.780	3.770	3.790	3.730	3.890	1,721,300	6,529,778	3.7935	2.005	2.000	2.011	1.979	2.064	3,244,760	2.0124	0.00%
2014-02-26	3.780	3.780	3.800	3.630	3.930	756,920	2,858,586	3.7766	2.005	2.005	2.016	1.926	2.085	1,426,842	2.0034	3.00%
2014-02-25	3.670	3.670	3.700	3.640	3.780	401,578	1,482,589	3.6919	1.947	1.947	1.963	1.931	2.005	757,000	1.9585	0.27%
2014-02-24	3.660	3.650	3.660	3.600	3.770	2,818,300	10,315,822	3.6603	1.942	1.936	1.942	1.910	2.000	5,312,675	1.9417	-3.17%
2014-02-21	3.780	3.760	3.780	3.760	3.830	32,500	123,066	3.7866	2.005	1.995	2.005	1.995	2.032	61,265	2.0088	-0.53%
2014-02-20	3.800	3.780	3.800	3.730	3.940	1,022,500	3,878,680	3.7933	2.016	2.005	2.016	1.979	2.090	1,927,478	2.0123	0.26%
2014-02-19	3.790	3.760	3.800	3.760	3.840	1,605,500	6,081,310	3.7878	2.011	1.995	2.016	1.995	2.037	3,026,470	2.0094	-0.79%
2014-02-18	3.820	3.800	3.830	3.790	3.850	335,500	1,284,030	3.8272	2.026	2.016	2.032	2.011	2.042	632,439	2.0303	-0.26%
2014-02-17	3.830	3.810	3.850	3.790	3.870	685,500	2,622,764	3.8261	2.032	2.021	2.042	2.011	2.053	1,292,211	2.0297	-1.29%
2014-02-14	3.880	3.870	3.880	3.830	3.890	271,500	1,049,435	3.8653	2.058	2.053	2.058	2.032	2.064	511,795	2.0505	0.26%
2014-02-13	3.870	3.850	3.870	3.780	3.880	748,000	2,852,460	3.8134	2.053	2.042	2.053	2.005	2.058	1,410,028	2.0230	2.38%
2014-02-12	3.780	3.770	3.780	3.780	3.880	1,739,500	6,606,690	3.7980	2.005	2.000	2.005	2.005	2.058	3,279,068	2.0148	0.27%
2014-02-11	3.770	3.760	3.770	3.710	3.800	642,790	2,418,959	3.7632	2.000	1.995	2.000	1.968	2.016	1,211,700	1.9963	-0.53%
2014-02-10	3.790	3.770	3.780	3.760	3.900	1,319,500	5,017,537	3.8026	2.011	2.000	2.005	1.995	2.069	2,487,342	2.0172	-1.30%
2014-02-07	3.840	3.820	3.830	3.750	3.920	3,186,800	12,376,247	3.8836	2.037	2.026	2.032	1.989	2.080	6,007,321	2.0602	-1.29%
2014-02-06	3.890	3.890	3.910	3.880	3.920	231,500	903,662	3.9035	2.064	2.064	2.074	2.058	2.080	436,392	2.0708	0.52%
2014-02-05	3.870	3.870	3.890	3.830	3.940	1,152,700	4,465,920	3.8743	2.053	2.053	2.064	2.032	2.090	2,172,913	2.0553	0.26%
2014-02-04	3.860	3.820	3.850	3.820	3.960	1,264,000	4,902,637	3.8787	2.048	2.026	2.042	2.026	2.101	2,382,720	2.0576	-1.28%
2014-01-30	3.910	3.910	3.920	3.800	4.010	2,134,600	8,366,094	3.9193	2.074	2.074	2.080	2.016	2.127	4,023,857	2.0791	1.30%
2014-01-29	3.860	3.800	3.860	3.800	3.870	223,000	855,750	3.8374	2.048	2.016	2.048	2.016	2.053	420,369	2.0357	1.58%
2014-01-28	3.800	3.800	3.810	3.790	3.910	797,000	3,038,422	3.8123	2.016	2.016	2.021	2.011	2.074	1,502,396	2.0224	-1.04%
2014-01-27	3.840	3.820	3.840	3.800	3.930	493,000	1,892,765	3.8393	2.037	2.026	2.037	2.016	2.085	929,336	2.0367	-2.54%
2014-01-24	3.940	3.880	3.950	3.840	3.950	1,048,000	4,071,549	3.8851	2.090	2.058	2.095	2.037	2.095	1,975,547	2.0610	1.29%
2014-01-23	3.890	3.880	3.900	3.820	3.940	539,000	2,083,947	3.8663	2.064	2.058	2.069	2.026	2.090	1,016,049	2.0510	-0.51%
2014-01-22	3.910	3.900	3.910	3.850	3.930	1,139,500	4,438,924	3.8955	2.074	2.069	2.074	2.042	2.085	2,148,030	2.0665	1.03%
2014-01-21	3.870	3.850	3.870	3.850	3.900	535,500	2,070,255	3.8660	2.053	2.042	2.053	2.042	2.069	1,009,452	2.0509	-0.77%
2014-01-20	3.900	3.890	3.900	3.860	3.950	1,863,000	7,206,110	3.8680	2.069	2.064	2.069	2.048	2.095	3,511,874	2.0519	1.04%
2014-01-17	3.860	3.860	3.870	3.840	3.930	1,237,500	4,797,404	3.8767	2.048	2.048	2.053	2.037	2.085	2,332,766	2.0565	-0.77%
2014-01-16	3.890	3.890	3.900	3.850	3.950	1,087,000	4,236,340	3.8973	2.064	2.064	2.069	2.042	2.095	2,049,064	2.0675	-0.26%
2014-01-15	3.900	3.880	3.900	3.880	3.920	437,500	1,706,642	3.9009	2.069	2.058	2.069	2.058	2.080	824,715	2.0694	-0.51%
2014-01-14	3.920	3.910	3.920	3.880	4.030	418,000	1,640,548	3.9248	2.080	2.074	2.080	2.058	2.138	787,957	2.0820	0.26%
2014-01-13	3.910	3.900	3.910	3.860	3.940	1,417,000	5,536,097	3.9069	2.074	2.069	2.074	2.048	2.090	2,671,135	2.0726	0.00%
2014-01-10	3.910	3.900	3.910	3.880	3.970	949,500	3,708,032	3.9052	2.074	2.069	2.074	2.058	2.106	1,789,868	2.0717	-1.51%
2014-01-09	3.970	3.970	3.980	3.950	4.040	680,088	2,714,409	3.9913	2.106	2.106	2.111	2.095	2.143	1,282,009	2.1173	-1.73%
2014-01-08	4.040	4.010	4.040	3.950	4.090	1,597,500	6,449,705	4.0374	2.143	2.127	2.143	2.095	2.170	3,011,389	2.1418	1.51%
2014-01-07	3.980	3.950	3.980	3.900	4.000	903,500	3,567,397	3.9484	2.111	2.095	2.111	2.069	2.122	1,703,155	2.0946	0.76%
2014-01-06	3.950	3.920	3.950	3.870	4.100	1,474,000	5,806,866	3.9395	2.095	2.080	2.095	2.053	2.175	2,778,584	2.0899	-1.00%
2014-01-03	3.990	3.990	4.020	3.960	4.050	714,500	2,859,530	4.0021	2.117	2.117	2.133	2.101	2.148	1,346,878	2.1231	-0.50%
2014-01-02	4.010	4.000	4.010	3.970	4.080	315,500	1,263,265	4.0040	2.127	2.122	2.127	2.106	2.164	594,738	2.1241	0.25%
2013-12-31	4.000	3.950	4.000	3.950	4.000	95,500	380,835	3.9878	2.122	2.095	2.122	2.095	2.122	180,024	2.1155	0.76%
2013-12-30	3.970	3.960	3.990	3.960	4.040	259,000	1,035,170	3.9968	2.106	2.101	2.117	2.101	2.143	488,231	2.1202	-0.25%
2013-12-27	3.980	3.970	3.980	3.970	4.030	243,500	972,405	3.9934	2.111	2.106	2.111	2.106	2.138	459,013	2.1185	-1.00%
2013-12-24	4.020	4.020	4.040	3.990	4.050	180,510	724,554	4.0139	2.133	2.133	2.143	2.117	2.148	340,273	2.1293	0.50%
2013-12-23	4.000	3.950	4.020	3.950	4.110	359,500	1,436,023	3.9945	2.122	2.095	2.133	2.095	2.180	677,680	2.1190	-0.74%
2013-12-20	4.030	4.000	4.030	3.970	4.070	1,214,000	4,871,640	4.0129	2.138	2.122	2.138	2.106	2.159	2,288,467	2.1288	0.75%
2013-12-19	4.000	3.990	4.030	3.980	4.150	374,500	1,507,755	4.0260	2.122	2.117	2.138	2.111	2.202	705,956	2.1358	-0.99%
2013-12-18	4.040	4.010	4.040	3.950	4.040	808,000	3,223,982	3.9901	2.143	2.127	2.143	2.095	2.143	1,523,131	2.1167	1.00%
2013-12-17	4.000	3.980	4.060	3.950	4.140	2,566,500	10,353,275	4.0340	2.122	2.111	2.154	2.095	2.196	4,838,016	2.1400	-3.38%
2013-12-16	4.140	4.110	4.150	4.070	4.200	999,000	4,145,670	4.1498	2.196	2.180	2.202	2.159	2.228	1,883,179	2.2014	1.22%
2013-12-13	4.090	4.060	4.090	3.960	4.150	519,000	2,092,160	4.0311	2.170	2.154	2.170	2.101	2.202	978,348	2.1385	2.76%
2013-12-12	3.980	3.950	4.000	3.940	4.020	151,100	600,456	3.9739	2.111	2.095	2.122	2.090	2.133	284,833	2.1081	-1.00%
2013-12-11	4.020	4.000	4.020	3.980	4.030	389,500	1,558,434	4.0011	2.133	2.122	2.133	2.111	2.138	734,232	2.1225	0.25%
2013-12-10	4.010	3.990	4.020	3.960	4.020	230,843	921,855	3.9934	2.127	2.117	2.133	2.101	2.133	435,154	2.1185	-0.50%
2013-12-09	4.030	3.990	4.030	3.940	4.040	601,000	2,391,230	3.9788	2.138	2.117	2.138	2.090	2.143	1,132,923	2.1107	-0.25%
2013-12-06	4.040	4.030	4.050	4.020	4.070	278,500	1,121,248	4.0260	2.143	2.138	2.148	2.133	2.159	524,990	2.1358	-0.25%
2013-12-05	4.050	4.020	4.050	4.010	4.080	877,500	3,542,041	4.0365	2.148	2.133	2.148	2.127	2.164	1,654,143	2.1413	-0.25%
2013-12-04	4.060	4.060	4.070	4.020	4.090	427,500	1,727,330	4.0405	2.154	2.154	2.159	2.133	2.170	805,865	2.1434	0.50%
2013-12-03	4.040	4.020	4.040	4.000	4.060	574,000	2,307,393	4.0198	2.143	2.133	2.143	2.122	2.154	1,082,027	2.1325	-0.49%
2013-12-02	4.060	4.040	4.070	4.040	4.130	206,000	837,600	4.0660	2.154	2.143	2.159	2.143	2.191	388,323	2.1570	-2.40%
2013-11-29	4.160	4.150	4.160	4.120	4.160	296,000	1,228,840	4.1515	2.207	2.202	2.207	2.186	2.207	557,979	2.2023	0.73%
2013-11-28	4.130	4.110	4.120	4.070	4.200	856,000	3,532,980	4.1273	2.191	2.180	2.186	2.159	2.228	1,613,615	2.1895	0.24%
2013-11-27	4.120	4.120	4.130	4.100	4.190	862,500	3,578,386	4.1489	2.186	2.186	2.191	2.175	2.223	1,625,867	2.2009	-0.72%
2013-11-26	4.150	4.150	4.180	4.150	4.210	479,000	1,999,070	4.1734	2.202	2.202	2.217	2.202	2.233	902,946	2.2139	-0.48%
2013-11-25	4.170	4.170	4.190	4.140	4.230	1,308,000	5,475,295	4.1860	2.212	2.212	2.223	2.196	2.244	2,465,663	2.2206	-0.95%
2013-11-22	4.210	4.210	4.220	4.040	4.230	2,738,474	11,427,237	4.1728	2.233	2.233	2.239	2.143	2.244	5,162,198	2.2136	2.43%
2013-11-21	4.110	4.090	4.110	4.030	4.110	771,000	3,156,270	4.0937	2.180	2.170	2.180	2.138	2.180	1,453,384	2.1717	1.99%
2013-11-20	4.030	4.020	4.040	3.960	4.110	673,000	2,741,821	4.0740	2.138	2.133	2.143	2.101	2.180	1,268,648	2.1612	-1.71%
2013-11-19	4.100	4.080	4.100	4.030	4.120	868,500	3,548,717	4.0860	2.175	2.164	2.175	2.138	2.186	1,637,178	2.1676	1.49%
2013-11-18	4.040	4.000	4.040	3.980	4.040	504,000	2,014,957	3.9979	2.143	2.122	2.143	2.111	2.143	950,072	2.1208	1.00%
2013-11-15	4.000	3.990	4.000	3.920	4.000	654,500	2,595,238	3.9652	2.122	2.117	2.122	2.080	2.122	1,233,774	2.1035	0.00%
2013-11-14	4.000	3.970	4.000	3.950	4.030	2,205,500	8,796,087	3.9883	2.122	2.106	2.122	2.095	2.138	4,157,508	2.1157	0.50%
2013-11-13	3.980	3.970	4.010	3.900	4.100	1,369,500	5,461,285	3.9878	2.111	2.106	2.127	2.069	2.175	2,581,595	2.1155	-1.49%
2013-11-12	4.040	4.040	4.060	3.850	4.060	1,801,500	7,124,731	3.9549	2.143	2.143	2.154	2.042	2.154	3,395,942	2.0980	0.50%
2013-11-11	4.020	4.010	4.030	3.920	4.040	380,764	1,519,354	3.9903	2.133	2.127	2.138	2.080	2.143	717,764	2.1168	-0.25%
2013-11-08	4.030	4.010	4.040	3.970	4.080	2,411,424	9,665,350	4.0082	2.138	2.127	2.143	2.106	2.164	4,545,688	2.1263	-0.49%
2013-11-07	4.050	4.050	4.060	4.040	4.080	2,822,500	11,457,660	4.0594	2.148	2.148	2.154	2.143	2.164	5,320,592	2.1535	-0.49%
2013-11-06	4.070	4.060	4.080	3.990	4.100	1,513,000	6,142,994	4.0601	2.159	2.154	2.164	2.117	2.175	2,852,101	2.1538	2.01%
2013-11-05	3.990	3.990	4.000	3.840	4.020	2,765,000	11,009,871	3.9819	2.117	2.117	2.122	2.037	2.133	5,212,201	2.1123	2.31%
2013-11-04	3.900	3.880	3.940	3.780	3.940	1,391,000	5,358,052	3.8519	2.069	2.058	2.090	2.005	2.090	2,622,124	2.0434	-0.26%
2013-11-01	3.910	3.910	3.920	3.800	3.930	1,726,500	6,690,513	3.8752	2.074	2.074	2.080	2.016	2.085	3,254,562	2.0557	2.36%
2013-10-31	3.820	3.810	3.820	3.730	3.820	1,097,076	4,157,993	3.7901	2.026	2.021	2.026	1.979	2.026	2,068,058	2.0106	1.60%
2013-10-30	3.760	3.730	3.760	3.700	3.760	476,500	1,776,255	3.7277	1.995	1.979	1.995	1.963	1.995	898,233	1.9775	0.80%
2013-10-29	3.730	3.690	3.730	3.670	3.760	461,000	1,712,705	3.7152	1.979	1.957	1.979	1.947	1.995	869,014	1.9709	-0.80%
2013-10-28	3.760	3.710	3.770	3.700	3.770	420,000	1,565,505	3.7274	1.995	1.968	2.000	1.963	2.000	791,727	1.9773	1.35%
2013-10-25	3.710	3.690	3.720	3.600	3.710	262,000	961,660	3.6705	1.968	1.957	1.973	1.910	1.968	493,887	1.9471	0.00%
2013-10-24	3.710	3.710	3.730	3.680	3.760	329,000	1,219,915	3.7079	1.968	1.968	1.979	1.952	1.995	620,186	1.9670	-0.54%
2013-10-23	3.730	3.710	3.770	3.710	3.810	338,500	1,270,952	3.7547	1.979	1.968	2.000	1.968	2.021	638,094	1.9918	-1.06%
2013-10-22	3.770	3.760	3.770	3.720	3.790	212,500	798,162	3.7561	2.000	1.995	2.000	1.973	2.011	400,576	1.9925	-0.53%
2013-10-21	3.790	3.780	3.790	3.750	3.810	675,645	2,552,538	3.7779	2.011	2.005	2.011	1.989	2.021	1,273,634	2.0041	-1.04%
2013-10-18	3.830	3.810	3.830	3.730	3.840	486,000	1,854,157	3.8151	2.032	2.021	2.032	1.979	2.037	916,141	2.0239	1.06%
2013-10-17	3.790	3.790	3.800	3.750	3.870	357,000	1,361,938	3.8150	2.011	2.011	2.016	1.989	2.053	672,968	2.0238	-0.26%
2013-10-16	3.800	3.770	3.800	3.750	3.810	821,000	3,102,383	3.7788	2.016	2.000	2.016	1.989	2.021	1,547,637	2.0046	-0.26%
2013-10-15	3.810	3.800	3.820	3.770	3.830	752,590	2,855,548	3.7943	2.021	2.016	2.026	2.000	2.032	1,418,680	2.0128	-0.52%
2013-10-11	3.830	3.800	3.830	3.720	3.840	830,873	3,153,045	3.7949	2.032	2.016	2.032	1.973	2.037	1,566,249	2.0131	4.64%
2013-10-10	3.660	3.660	3.680	3.560	3.890	1,366,500	5,105,472	3.7362	1.942	1.942	1.952	1.889	2.064	2,575,940	1.9820	-5.91%
2013-10-09	3.890	3.880	3.920	3.760	3.920	1,336,000	5,131,075	3.8406	2.064	2.058	2.080	1.995	2.080	2,518,445	2.0374	1.83%
2013-10-08	3.820	3.820	3.830	3.750	3.830	783,500	2,975,565	3.7978	2.026	2.026	2.032	1.989	2.032	1,476,947	2.0147	1.06%
2013-10-07	3.780	3.750	3.780	3.680	3.780	1,415,000	5,286,545	3.7361	2.005	1.989	2.005	1.952	2.005	2,667,365	1.9819	3.85%
2013-10-04	3.640	3.630	3.640	3.620	3.680	544,000	1,983,202	3.6456	1.931	1.926	1.931	1.920	1.952	1,025,475	1.9339	-1.36%
2013-10-03	3.690	3.680	3.690	3.600	3.690	371,000	1,361,956	3.6710	1.957	1.952	1.957	1.910	1.957	699,359	1.9474	1.65%
2013-10-02	3.630	3.620	3.660	3.600	3.700	449,000	1,640,701	3.6541	1.926	1.920	1.942	1.910	1.963	846,394	1.9385	-0.55%
2013-09-30	3.650	3.640	3.660	3.600	3.710	477,000	1,748,213	3.6650	1.936	1.931	1.942	1.910	1.968	899,175	1.9442	-1.35%
2013-09-27	3.700	3.690	3.700	3.650	3.760	914,624	3,380,614	3.6962	1.963	1.957	1.963	1.936	1.995	1,724,124	1.9608	1.93%
2013-09-26	3.630	3.640	3.650	3.530	3.720	1,871,900	6,821,443	3.6441	1.926	1.931	1.936	1.873	1.973	3,528,651	1.9332	2.54%
2013-09-25	3.540	3.540	3.560	3.480	3.580	608,125	2,150,741	3.5367	1.878	1.878	1.889	1.846	1.899	1,146,354	1.8762	3.51%
2013-09-24	3.420	3.410	3.430	3.400	3.450	517,832	1,770,792	3.4196	1.814	1.809	1.820	1.804	1.830	976,146	1.8141	0.29%
2013-09-23	3.410	3.400	3.440	3.380	3.480	691,500	2,364,995	3.4201	1.809	1.804	1.825	1.793	1.846	1,303,522	1.8143	-2.57%
2013-09-19	3.500	3.470	3.500	3.430	3.520	872,000	3,042,572	3.4892	1.857	1.841	1.857	1.820	1.867	1,643,776	1.8510	0.86%
2013-09-18	3.470	3.470	3.500	3.460	3.610	606,500	2,118,830	3.4935	1.841	1.841	1.857	1.835	1.915	1,143,291	1.8533	-3.34%
2013-09-17	3.590	3.570	3.600	3.570	3.650	323,748	1,170,520	3.6155	1.904	1.894	1.910	1.894	1.936	610,286	1.9180	0.00%
2013-09-16	3.590	3.570	3.590	3.530	3.620	577,500	2,068,255	3.5814	1.904	1.894	1.904	1.873	1.920	1,088,624	1.8999	2.28%
2013-09-13	3.510	3.500	3.510	3.450	3.520	772,500	2,693,057	3.4862	1.862	1.857	1.862	1.830	1.867	1,456,212	1.8494	0.57%
2013-09-12	3.490	3.470	3.500	3.340	3.600	3,607,000	12,435,377	3.4476	1.851	1.841	1.857	1.772	1.910	6,799,425	1.8289	-3.32%
2013-09-11	3.610	3.640	3.650	3.600	3.800	1,511,300	5,549,376	3.6719	1.915	1.931	1.936	1.910	2.016	2,848,897	1.9479	-3.99%
2013-09-10	3.760	3.750	3.760	3.690	3.770	1,949,000	7,297,637	3.7443	1.995	1.989	1.995	1.957	2.000	3,673,989	1.9863	1.35%
2013-09-09	3.710	3.690	3.730	3.680	3.800	822,000	3,056,105	3.7179	1.968	1.957	1.979	1.952	2.016	1,549,522	1.9723	-1.33%
2013-09-06	3.760	3.750	3.760	3.750	3.800	706,000	2,652,505	3.7571	1.995	1.989	1.995	1.989	2.016	1,330,855	1.9931	-1.05%
2013-09-05	3.800	3.800	3.810	3.770	3.820	440,500	1,673,850	3.7999	2.016	2.016	2.021	2.000	2.026	830,371	2.0158	1.33%
2013-09-04	3.850	3.850	3.860	3.820	3.910	3,658,000	14,118,280	3.8596	1.989	1.989	1.994	1.974	2.020	7,079,445	1.9943	-1.53%
2013-09-03	3.910	3.900	3.910	3.810	3.920	488,500	1,888,370	3.8656	2.020	2.015	2.020	1.969	2.025	945,410	1.9974	3.71%
2013-09-02	3.770	3.740	3.780	3.640	3.810	1,283,000	4,792,787	3.7356	1.948	1.932	1.953	1.881	1.969	2,483,031	1.9302	-0.53%
2013-08-30	3.790	3.760	3.800	3.760	3.850	1,428,000	5,434,060	3.8054	1.958	1.943	1.963	1.943	1.989	2,763,654	1.9663	-1.04%
2013-08-29	3.830	3.800	3.830	3.810	3.880	375,000	1,440,030	3.8401	1.979	1.963	1.979	1.969	2.005	725,750	1.9842	-0.26%
2013-08-28	3.840	3.820	3.850	3.730	3.870	1,515,500	5,737,775	3.7861	1.984	1.974	1.989	1.927	2.000	2,932,996	1.9563	-0.26%
2013-08-27	3.850	3.840	3.850	3.790	4.020	2,968,100	11,585,598	3.9034	1.989	1.984	1.989	1.958	2.077	5,744,259	2.0169	-1.53%
2013-08-26	3.910	3.900	3.910	3.900	3.970	497,500	1,953,400	3.9264	2.020	2.015	2.020	2.015	2.051	962,828	2.0288	-1.76%
2013-08-23	3.980	3.970	3.990	3.840	3.990	1,796,500	7,069,007	3.9349	2.056	2.051	2.062	1.984	2.062	3,476,824	2.0332	2.05%
2013-08-22	3.900	3.890	3.900	3.800	3.910	1,261,100	4,911,352	3.8945	2.015	2.010	2.015	1.963	2.020	2,440,647	2.0123	0.00%
2013-08-21	3.900	3.880	3.910	3.840	3.950	1,159,000	4,514,900	3.8955	2.015	2.005	2.020	1.984	2.041	2,243,050	2.0128	-1.02%
2013-08-20	3.940	3.930	3.940	3.930	4.150	6,258,500	25,211,777	4.0284	2.036	2.031	2.036	2.031	2.144	12,112,276	2.0815	-2.23%
2013-08-19	4.030	4.030	4.040	4.030	4.080	2,310,500	9,336,430	4.0409	2.082	2.082	2.087	2.082	2.108	4,471,585	2.0879	0.25%
2013-08-16	4.020	4.010	4.020	4.000	4.070	1,776,171	7,132,405	4.0156	2.077	2.072	2.077	2.067	2.103	3,437,481	2.0749	-0.99%
2013-08-15	4.060	4.040	4.060	3.930	4.100	4,449,000	17,985,925	4.0427	2.098	2.087	2.098	2.031	2.118	8,610,292	2.0889	2.53%
2013-08-13	3.960	3.950	3.960	3.890	4.000	1,638,309	6,433,665	3.9270	2.046	2.041	2.046	2.010	2.067	3,170,672	2.0291	0.51%
2013-08-12	3.940	3.960	3.980	3.870	4.020	4,935,500	19,547,215	3.9605	2.036	2.046	2.056	2.000	2.077	9,551,831	2.0464	1.55%
2013-08-09	3.880	3.870	3.880	3.810	3.890	2,729,890	10,549,492	3.8644	2.005	2.000	2.005	1.969	2.010	5,283,244	1.9968	1.04%
2013-08-08	3.840	3.830	3.840	3.800	3.940	2,402,500	9,204,752	3.8313	1.984	1.979	1.984	1.963	2.036	4,649,635	1.9797	1.32%
2013-08-07	3.790	3.790	3.800	3.630	3.830	3,796,140	14,340,130	3.7776	1.958	1.958	1.963	1.876	1.979	7,346,791	1.9519	3.55%
2013-08-06	3.660	3.660	3.670	3.590	3.690	1,714,500	6,247,405	3.6439	1.891	1.891	1.896	1.855	1.907	3,318,127	1.8828	1.39%
2013-08-05	3.610	3.600	3.610	3.570	3.650	349,800	1,262,705	3.6098	1.865	1.860	1.865	1.845	1.886	676,979	1.8652	0.28%
2013-08-02	3.600	3.580	3.600	3.580	3.690	2,404,500	8,752,237	3.6399	1.860	1.850	1.860	1.850	1.907	4,653,506	1.8808	0.84%
2013-08-01	3.570	3.560	3.600	3.490	3.600	1,036,500	3,691,415	3.5614	1.845	1.839	1.860	1.803	1.860	2,005,972	1.8402	1.42%
2013-07-31	3.520	3.520	3.570	3.500	3.680	1,820,500	6,506,857	3.5742	1.819	1.819	1.845	1.808	1.901	3,523,272	1.8468	-2.22%
2013-07-30	3.600	3.590	3.600	3.470	3.610	2,907,000	10,385,329	3.5725	1.860	1.855	1.860	1.793	1.865	5,626,010	1.8459	2.56%
2013-07-29	3.510	3.510	3.520	3.500	3.620	679,000	2,416,005	3.5582	1.814	1.814	1.819	1.808	1.870	1,314,090	1.8385	-3.04%
2013-07-26	3.620	3.610	3.640	3.480	3.720	3,022,000	10,893,160	3.6046	1.870	1.865	1.881	1.798	1.922	5,848,573	1.8625	4.32%
2013-07-25	3.470	3.460	3.470	3.450	3.500	690,000	2,395,260	3.4714	1.793	1.788	1.793	1.783	1.808	1,335,379	1.7937	-0.86%
2013-07-24	3.500	3.490	3.500	3.390	3.500	1,302,100	4,469,562	3.4326	1.808	1.803	1.808	1.752	1.808	2,519,996	1.7736	4.79%
2013-07-23	3.340	3.340	3.380	3.330	3.400	1,262,729	4,249,406	3.3653	1.726	1.726	1.746	1.721	1.757	2,443,800	1.7389	0.91%
2013-07-22	3.310	3.270	3.320	3.250	3.320	774,500	2,541,350	3.2813	1.710	1.690	1.715	1.679	1.715	1,498,915	1.6955	0.30%
2013-07-19	3.300	3.300	3.340	3.250	3.370	634,000	2,105,825	3.3215	1.705	1.705	1.726	1.679	1.741	1,227,001	1.7162	-2.37%
2013-07-18	3.380	3.340	3.380	3.330	3.400	225,500	760,555	3.3727	1.746	1.726	1.746	1.721	1.757	436,417	1.7427	0.30%
2013-07-17	3.370	3.360	3.400	3.270	3.400	696,500	2,316,481	3.3259	1.741	1.736	1.757	1.690	1.757	1,347,959	1.7185	1.81%
2013-07-16	3.310	3.280	3.310	3.160	3.330	1,466,000	4,795,116	3.2709	1.710	1.695	1.710	1.633	1.721	2,837,197	1.6901	4.75%
2013-07-15	3.160	3.150	3.160	3.140	3.180	1,242,000	3,919,455	3.1558	1.633	1.628	1.633	1.622	1.643	2,403,682	1.6306	-0.94%
2013-07-12	3.190	3.180	3.200	3.150	3.220	376,500	1,198,082	3.1822	1.648	1.643	1.653	1.628	1.664	728,653	1.6442	1.92%
2013-07-11	3.130	3.130	3.150	3.100	3.210	1,569,000	4,938,957	3.1478	1.617	1.617	1.628	1.602	1.659	3,036,536	1.6265	-0.63%
2013-07-10	3.150	3.140	3.160	3.130	3.180	2,770,000	8,719,617	3.1479	1.628	1.622	1.633	1.617	1.643	5,360,870	1.6265	0.00%
2013-07-09	3.150	3.150	3.180	3.140	3.180	407,000	1,282,370	3.1508	1.628	1.628	1.643	1.622	1.643	787,680	1.6280	0.00%
2013-07-08	3.150	3.150	3.160	3.080	3.180	1,042,500	3,253,752	3.1211	1.628	1.628	1.633	1.591	1.643	2,017,584	1.6127	0.00%
2013-07-05	3.150	3.150	3.160	3.130	3.200	681,501	2,146,868	3.1502	1.628	1.628	1.633	1.617	1.653	1,318,931	1.6277	-0.94%
2013-07-04	3.180	3.140	3.180	3.100	3.250	2,310,000	7,252,070	3.1394	1.643	1.622	1.643	1.602	1.679	4,470,617	1.6222	-0.31%
2013-07-03	3.190	3.190	3.200	3.130	3.270	593,000	1,891,200	3.1892	1.648	1.648	1.653	1.617	1.690	1,147,652	1.6479	-1.85%
2013-07-02	3.250	3.230	3.250	3.210	3.290	412,105	1,335,088	3.2397	1.679	1.669	1.679	1.659	1.700	797,560	1.6740	0.31%
2013-06-28	3.240	3.220	3.240	3.160	3.250	528,544	1,703,103	3.2223	1.674	1.664	1.674	1.633	1.679	1,022,908	1.6650	1.25%
2013-06-27	3.200	3.180	3.200	3.150	3.200	725,000	2,305,510	3.1800	1.653	1.643	1.653	1.628	1.653	1,403,116	1.6431	1.27%
2013-06-26	3.160	3.160	3.170	3.060	3.170	1,022,000	3,179,572	3.1111	1.633	1.633	1.638	1.581	1.638	1,977,909	1.6075	2.93%
2013-06-25	3.070	3.070	3.080	3.000	3.150	573,000	1,759,802	3.0712	1.586	1.586	1.591	1.550	1.628	1,108,945	1.5869	-2.54%
2013-06-24	3.150	3.140	3.150	3.090	3.160	451,500	1,412,630	3.1287	1.628	1.622	1.628	1.597	1.633	873,802	1.6166	-0.32%
2013-06-21	3.160	3.130	3.170	2.900	3.170	455,500	1,413,155	3.1024	1.633	1.617	1.638	1.498	1.638	881,544	1.6030	1.61%
2013-06-20	3.110	3.090	3.110	3.050	3.150	442,500	1,366,740	3.0887	1.607	1.597	1.607	1.576	1.628	856,384	1.5959	-2.20%
2013-06-19	3.180	3.150	3.180	3.130	3.180	312,500	988,162	3.1621	1.643	1.628	1.643	1.617	1.643	604,791	1.6339	0.95%
2013-06-18	3.150	3.150	3.170	3.140	3.200	775,000	2,447,235	3.1577	1.628	1.628	1.638	1.622	1.653	1,499,882	1.6316	-0.63%
2013-06-17	3.170	3.170	3.200	3.140	3.210	714,000	2,269,642	3.1788	1.638	1.638	1.653	1.622	1.659	1,381,827	1.6425	0.32%
2013-06-14	3.160	3.160	3.200	3.090	3.230	1,729,500	5,472,337	3.1641	1.633	1.633	1.653	1.597	1.669	3,347,157	1.6349	0.32%
2013-06-13	3.150	3.140	3.150	3.070	3.200	961,000	3,012,645	3.1349	1.628	1.622	1.628	1.586	1.653	1,859,854	1.6198	-1.25%
2013-06-11	3.190	3.180	3.210	3.180	3.220	545,250	1,748,210	3.2063	1.648	1.643	1.659	1.643	1.664	1,055,240	1.6567	-0.93%
2013-06-10	3.220	3.190	3.220	3.190	3.260	327,500	1,052,527	3.2138	1.664	1.648	1.664	1.648	1.684	633,821	1.6606	0.94%
2013-06-07	3.190	3.180	3.220	3.180	3.280	946,300	3,030,472	3.2024	1.648	1.643	1.664	1.643	1.695	1,831,405	1.6547	-1.54%
2013-06-06	3.240	3.210	3.240	3.200	3.250	461,500	1,488,330	3.2250	1.674	1.659	1.674	1.653	1.679	893,156	1.6664	-0.61%
2013-06-05	3.260	3.250	3.270	3.110	3.360	2,158,300	7,103,353	3.2912	1.684	1.679	1.690	1.607	1.736	4,177,027	1.7006	-2.69%
2013-06-04	3.350	3.320	3.370	3.310	3.370	424,000	1,418,470	3.3454	1.731	1.715	1.741	1.710	1.741	820,581	1.7286	0.00%
2013-06-03	3.350	3.330	3.350	3.330	3.370	534,500	1,791,368	3.3515	1.731	1.721	1.731	1.721	1.741	1,034,435	1.7317	-1.18%
2013-05-31	3.390	3.390	3.400	3.370	3.400	286,500	971,955	3.3925	1.752	1.752	1.757	1.741	1.757	554,473	1.7529	-0.29%
2013-05-30	3.400	3.370	3.400	3.310	3.490	809,000	2,745,820	3.3941	1.757	1.741	1.757	1.710	1.803	1,565,684	1.7538	0.89%
2013-05-29	3.370	3.350	3.380	3.300	3.380	1,147,043	3,831,046	3.3399	1.741	1.731	1.746	1.705	1.746	2,219,909	1.7258	1.35%
2013-05-28	3.470	3.460	3.470	3.400	3.480	1,624,300	5,611,189	3.4545	1.718	1.713	1.718	1.683	1.723	3,280,647	1.7104	2.97%
2013-05-27	3.370	3.370	3.400	3.280	3.430	1,232,000	4,124,151	3.3475	1.669	1.669	1.683	1.624	1.698	2,488,307	1.6574	-1.17%
2013-05-24	3.410	3.410	3.440	3.350	3.440	910,200	3,091,581	3.3966	1.688	1.688	1.703	1.659	1.703	1,838,358	1.6817	1.79%
2013-05-23	3.350	3.350	3.370	3.320	3.410	722,000	2,424,470	3.3580	1.659	1.659	1.669	1.644	1.688	1,458,245	1.6626	-2.05%
2013-05-22	3.420	3.410	3.420	3.360	3.450	427,500	1,462,470	3.4210	1.693	1.688	1.693	1.664	1.708	863,435	1.6938	0.00%
2013-05-21	3.420	3.420	3.430	3.370	3.420	752,500	2,559,220	3.4010	1.693	1.693	1.698	1.669	1.693	1,519,847	1.6839	0.59%
2013-05-20	3.400	3.400	3.420	3.320	3.430	1,187,500	4,014,722	3.3808	1.683	1.683	1.693	1.644	1.698	2,398,429	1.6739	2.10%
2013-05-16	3.330	3.300	3.340	3.270	3.400	1,369,750	4,504,685	3.2887	1.649	1.634	1.654	1.619	1.683	2,766,525	1.6283	-2.35%
2013-05-15	3.410	3.410	3.420	3.240	3.430	1,818,500	6,050,180	3.3270	1.688	1.688	1.693	1.604	1.698	3,672,879	1.6473	4.92%
2013-05-14	3.250	3.250	3.260	3.200	3.320	516,500	1,666,067	3.2257	1.609	1.609	1.614	1.584	1.644	1,043,191	1.5971	-0.61%
2013-05-13	3.270	3.260	3.270	3.230	3.300	464,500	1,511,685	3.2544	1.619	1.614	1.619	1.599	1.634	938,165	1.6113	-0.30%
2013-05-10	3.280	3.270	3.280	3.190	3.300	869,600	2,830,848	3.2553	1.624	1.619	1.624	1.579	1.634	1,756,357	1.6118	2.50%
2013-05-09	3.200	3.200	3.210	3.160	3.270	1,535,500	4,912,410	3.1992	1.584	1.584	1.589	1.565	1.619	3,101,295	1.5840	-0.93%
2013-05-08	3.230	3.220	3.280	3.160	3.320	1,326,500	4,278,312	3.2253	1.599	1.594	1.624	1.565	1.644	2,679,172	1.5969	1.25%
2013-05-07	3.190	3.160	3.200	3.150	3.200	550,500	1,745,647	3.1710	1.579	1.565	1.584	1.560	1.584	1,111,861	1.5700	-1.24%
2013-05-06	3.230	3.200	3.230	2.990	3.330	1,049,060	3,392,230	3.2336	1.599	1.584	1.599	1.480	1.649	2,118,818	1.6010	-2.12%
2013-05-03	3.300	3.290	3.300	3.230	3.310	346,500	1,133,936	3.2725	1.634	1.629	1.634	1.599	1.639	699,836	1.6203	-0.30%
2013-05-02	3.310	3.310	3.330	3.210	3.340	986,000	3,244,505	3.2906	1.639	1.639	1.649	1.589	1.654	1,991,454	1.6292	1.85%
2013-04-30	3.250	3.240	3.250	3.220	3.290	272,500	891,185	3.2704	1.609	1.604	1.609	1.594	1.629	550,376	1.6192	-1.22%
2013-04-29	3.290	3.280	3.290	3.250	3.350	862,000	2,829,945	3.2830	1.629	1.624	1.629	1.609	1.659	1,741,007	1.6255	1.23%
2013-04-26	3.250	3.210	3.260	3.210	3.280	758,000	2,461,670	3.2476	1.609	1.589	1.614	1.589	1.624	1,530,955	1.6079	-0.91%
2013-04-25	3.280	3.270	3.280	3.210	3.300	1,039,500	3,391,810	3.2629	1.624	1.619	1.624	1.589	1.634	2,099,509	1.6155	0.61%
2013-04-24	3.260	3.250	3.260	3.220	3.280	419,000	1,360,235	3.2464	1.614	1.609	1.614	1.594	1.624	846,267	1.6073	0.93%
2013-04-23	3.230	3.220	3.230	3.190	3.250	297,000	954,990	3.2155	1.599	1.594	1.599	1.579	1.609	599,860	1.5920	-1.52%
2013-04-22	3.280	3.250	3.280	3.210	3.280	566,000	1,839,475	3.2500	1.624	1.609	1.624	1.589	1.624	1,143,167	1.6091	1.23%
2013-04-19	3.240	3.240	3.250	3.140	3.250	1,697,000	5,450,622	3.2119	1.604	1.604	1.609	1.555	1.609	3,427,482	1.5903	1.57%
2013-04-18	3.190	3.180	3.190	3.120	3.190	1,153,000	3,646,670	3.1628	1.579	1.574	1.579	1.545	1.579	2,328,749	1.5659	0.31%
2013-04-17	3.180	3.180	3.190	3.060	3.220	3,029,500	9,588,200	3.1649	1.574	1.574	1.579	1.515	1.594	6,118,772	1.5670	4.26%
2013-04-16	3.050	3.050	3.070	3.040	3.090	353,500	1,079,335	3.0533	1.510	1.510	1.520	1.505	1.530	713,975	1.5117	-0.97%
2013-04-15	3.080	3.080	3.090	3.030	3.120	680,048	2,091,662	3.0758	1.525	1.525	1.530	1.500	1.545	1,373,513	1.5229	0.33%
2013-04-12	3.070	3.060	3.090	3.040	3.160	1,330,500	4,148,097	3.1177	1.520	1.515	1.530	1.505	1.565	2,687,251	1.5436	-1.92%
2013-04-11	3.130	3.100	3.110	3.100	3.200	647,000	2,025,922	3.1313	1.550	1.535	1.540	1.535	1.584	1,306,765	1.5503	0.00%
2013-04-10	3.130	3.120	3.130	2.970	3.130	766,809	2,369,507	3.0901	1.550	1.545	1.550	1.470	1.550	1,548,747	1.5300	2.29%
2013-04-09	3.060	3.060	3.070	3.010	3.080	618,500	1,884,235	3.0465	1.515	1.515	1.520	1.490	1.525	1,249,203	1.5083	1.66%
2013-04-08	3.010	3.010	3.020	3.000	3.050	194,500	586,445	3.0151	1.490	1.490	1.495	1.485	1.510	392,837	1.4928	-0.66%
2013-04-05	3.030	3.030	3.040	3.010	3.100	1,269,000	3,872,121	3.0513	1.500	1.500	1.505	1.490	1.535	2,563,037	1.5108	-2.26%
2013-04-03	3.100	3.080	3.100	3.080	3.120	1,025,500	3,176,520	3.0975	1.535	1.525	1.535	1.525	1.545	2,071,233	1.5336	0.65%
2013-04-02	3.080	3.070	3.090	3.030	3.120	1,083,198	3,328,079	3.0725	1.525	1.520	1.530	1.500	1.545	2,187,767	1.5212	2.33%
2013-03-28	3.010	3.000	3.050	2.980	3.050	1,455,230	4,386,502	3.0143	1.490	1.485	1.510	1.475	1.510	2,939,172	1.4924	0.00%
2013-03-27	3.010	3.000	3.010	3.000	3.050	497,000	1,497,714	3.0135	1.490	1.485	1.490	1.485	1.510	1,003,806	1.4920	-0.66%
2013-03-26	3.030	3.020	3.030	3.000	3.050	1,134,500	3,409,745	3.0055	1.500	1.495	1.500	1.485	1.510	2,291,384	1.4881	0.00%
2013-03-25	3.030	3.020	3.030	3.010	3.030	113,000	341,455	3.0217	1.500	1.495	1.500	1.490	1.500	228,229	1.4961	-0.33%
2013-03-22	3.040	3.030	3.040	3.000	3.060	862,500	2,620,435	3.0382	1.505	1.500	1.505	1.485	1.515	1,742,017	1.5043	-1.30%
2013-03-21	3.080	3.090	3.100	3.050	3.100	448,930	1,382,865	3.0804	1.525	1.530	1.535	1.510	1.535	906,717	1.5251	-0.32%
2013-03-20	3.090	3.090	3.100	3.020	3.100	1,480,500	4,538,790	3.0657	1.530	1.530	1.535	1.495	1.535	2,990,210	1.5179	0.65%
2013-03-19	3.070	3.040	3.070	2.990	3.080	1,545,700	4,680,189	3.0279	1.520	1.505	1.520	1.480	1.525	3,121,897	1.4991	3.37%
2013-03-18	2.970	2.960	2.980	2.900	3.120	2,672,664	7,907,149	2.9585	1.470	1.466	1.475	1.436	1.545	5,398,060	1.4648	-3.57%
2013-03-15	3.080	2.980	2.990	3.000	3.210	5,909,400	18,356,072	3.1062	1.525	1.475	1.480	1.485	1.589	11,935,392	1.5380	0.00%
2013-03-14	3.080	3.080	3.090	3.000	3.100	2,814,500	8,652,135	3.0741	1.525	1.525	1.530	1.485	1.535	5,684,530	1.5220	1.65%
2013-03-13	3.030	3.020	3.030	2.980	3.100	1,793,000	5,424,882	3.0256	1.500	1.495	1.500	1.475	1.535	3,621,376	1.4980	0.00%
2013-03-12	3.030	3.030	3.040	2.980	3.060	1,270,500	3,831,850	3.0160	1.500	1.500	1.505	1.475	1.515	2,566,067	1.4933	-1.94%
2013-03-11	3.090	3.070	3.100	3.040	3.170	2,525,500	7,829,797	3.1003	1.530	1.520	1.535	1.505	1.570	5,100,828	1.5350	0.98%
2013-03-08	3.060	3.060	3.070	3.010	3.070	508,500	1,542,500	3.0334	1.515	1.515	1.520	1.490	1.520	1,027,033	1.5019	1.32%
2013-03-07	3.020	3.000	3.030	3.000	3.040	1,071,000	3,234,741	3.0203	1.495	1.485	1.500	1.485	1.505	2,163,131	1.4954	0.00%
2013-03-06	3.020	3.010	3.030	3.010	3.100	1,439,000	4,386,437	3.0483	1.495	1.490	1.500	1.490	1.535	2,906,391	1.5092	-1.31%
2013-03-05	3.060	3.040	3.060	3.020	3.100	2,738,000	8,311,990	3.0358	1.515	1.505	1.515	1.495	1.535	5,530,021	1.5031	1.32%
2013-03-04	3.020	3.020	3.030	3.000	3.070	1,050,000	3,167,470	3.0166	1.495	1.495	1.500	1.485	1.520	2,120,716	1.4936	-0.66%
2013-03-01	3.040	3.070	3.080	3.040	3.150	1,626,600	5,032,886	3.0941	1.505	1.520	1.525	1.505	1.560	3,285,293	1.5319	-3.80%
2013-02-28	3.160	3.150	3.160	3.000	3.190	5,822,114	17,912,504	3.0766	1.565	1.560	1.565	1.485	1.579	11,759,098	1.5233	4.29%
2013-02-27	3.030	3.010	3.030	2.990	3.050	2,477,000	7,466,722	3.0144	1.500	1.490	1.500	1.480	1.510	5,002,871	1.4925	1.00%
2013-02-26	3.000	2.990	3.000	2.980	3.080	4,075,000	12,387,999	3.0400	1.485	1.480	1.485	1.475	1.525	8,230,400	1.5052	-2.91%
2013-02-25	3.090	3.100	3.110	3.080	3.160	2,653,760	8,217,215	3.0964	1.530	1.535	1.540	1.525	1.565	5,359,879	1.5331	0.98%
2013-02-22	3.060	3.050	3.060	3.040	3.120	3,611,500	11,044,542	3.0582	1.515	1.510	1.515	1.505	1.545	7,294,255	1.5141	0.33%
2013-02-21	3.050	3.040	3.060	3.040	3.180	4,776,000	14,725,680	3.0833	1.510	1.505	1.515	1.505	1.574	9,646,230	1.5266	-5.57%
2013-02-20	3.230	3.210	3.230	3.200	3.330	1,451,500	4,658,810	3.2097	1.599	1.589	1.599	1.584	1.649	2,931,638	1.5891	0.31%
2013-02-19	3.220	3.210	3.220	3.190	3.260	1,103,500	3,545,180	3.2127	1.594	1.589	1.594	1.579	1.614	2,228,772	1.5906	-0.62%
2013-02-18	3.240	3.240	3.250	3.210	3.340	1,175,500	3,794,045	3.2276	1.604	1.604	1.609	1.589	1.654	2,374,193	1.5980	-0.31%
2013-02-15	3.250	3.250	3.260	3.250	3.330	1,274,500	4,191,532	3.2888	1.609	1.609	1.614	1.609	1.649	2,574,146	1.6283	-1.52%
2013-02-14	3.300	3.290	3.320	3.210	3.360	845,000	2,786,575	3.2977	1.634	1.629	1.644	1.589	1.664	1,706,672	1.6328	0.61%
2013-02-08	3.280	3.280	3.290	3.260	3.300	443,000	1,450,850	3.2751	1.624	1.624	1.629	1.614	1.634	894,740	1.6215	-1.20%
2013-02-07	3.320	3.290	3.330	3.180	3.340	731,500	2,415,505	3.3021	1.644	1.629	1.649	1.574	1.654	1,477,432	1.6349	-0.60%
2013-02-06	3.340	3.300	3.350	3.260	3.350	830,500	2,739,675	3.2988	1.654	1.634	1.659	1.614	1.659	1,677,386	1.6333	0.30%
2013-02-05	3.330	3.300	3.330	3.250	3.340	593,120	1,955,749	3.2974	1.649	1.634	1.649	1.609	1.654	1,197,942	1.6326	1.22%
2013-02-04	3.290	3.290	3.310	3.270	3.340	339,000	1,115,842	3.2916	1.629	1.629	1.639	1.619	1.654	684,688	1.6297	-0.30%
2013-02-01	3.300	3.300	3.330	3.300	3.390	1,520,700	5,094,569	3.3501	1.634	1.634	1.649	1.634	1.678	3,071,403	1.6587	-0.60%
2013-01-31	3.320	3.290	3.320	3.270	3.330	1,904,500	6,309,465	3.3129	1.644	1.629	1.644	1.619	1.649	3,846,576	1.6403	0.61%
2013-01-30	3.300	3.270	3.300	3.250	3.370	1,585,700	5,257,780	3.3157	1.634	1.619	1.634	1.609	1.669	3,202,686	1.6417	1.23%
2013-01-29	3.260	3.250	3.270	3.200	3.380	2,965,500	9,667,304	3.2599	1.614	1.609	1.619	1.584	1.673	5,989,509	1.6140	2.19%
2013-01-28	3.190	3.180	3.190	3.110	3.240	2,110,800	6,722,791	3.1849	1.579	1.574	1.579	1.540	1.604	4,263,246	1.5769	1.27%
2013-01-25	3.150	3.140	3.150	3.130	3.360	3,552,000	11,319,307	3.1867	1.560	1.555	1.560	1.550	1.664	7,174,081	1.5778	-6.80%
2013-01-24	3.380	3.370	3.380	3.310	3.410	919,500	3,104,870	3.3767	1.673	1.669	1.673	1.639	1.688	1,857,142	1.6719	-0.59%
2013-01-23	3.400	3.390	3.400	3.370	3.480	2,639,500	9,017,820	3.4165	1.683	1.678	1.683	1.669	1.723	5,331,077	1.6916	-2.30%
2013-01-22	3.480	3.460	3.490	3.440	3.570	1,480,000	5,163,205	3.4887	1.723	1.713	1.728	1.703	1.768	2,989,200	1.7273	-1.69%
2013-01-21	3.540	3.540	3.550	3.490	3.650	3,503,000	12,511,160	3.5716	1.753	1.753	1.758	1.728	1.807	7,075,114	1.7683	-4.07%
2013-01-18	3.690	3.660	3.690	3.490	3.700	1,247,000	4,495,060	3.6047	1.827	1.812	1.827	1.728	1.832	2,518,603	1.7847	5.13%
2013-01-17	3.510	3.470	3.510	3.450	3.560	514,000	1,804,040	3.5098	1.738	1.718	1.738	1.708	1.763	1,038,141	1.7378	-0.28%
2013-01-16	3.520	3.480	3.520	3.470	3.560	1,228,500	4,313,380	3.5111	1.743	1.723	1.743	1.718	1.763	2,481,238	1.7384	-0.28%
2013-01-15	3.530	3.500	3.540	3.470	3.630	5,620,500	19,938,350	3.5474	1.748	1.733	1.753	1.718	1.797	11,351,892	1.7564	2.32%
2013-01-14	3.450	3.440	3.450	3.400	3.460	636,000	2,186,070	3.4372	1.708	1.703	1.708	1.683	1.713	1,284,548	1.7018	0.88%
2013-01-11	3.420	3.410	3.430	3.410	3.550	3,096,500	10,759,400	3.4747	1.693	1.688	1.698	1.688	1.758	6,254,094	1.7204	-1.44%
2013-01-10	3.470	3.460	3.470	3.380	3.470	8,303,500	28,525,765	3.4354	1.718	1.713	1.718	1.673	1.718	16,770,828	1.7009	3.89%
2013-01-09	3.340	3.330	3.340	3.250	3.360	3,153,100	10,404,924	3.2999	1.654	1.649	1.654	1.609	1.664	6,368,411	1.6338	0.91%
2013-01-08	3.310	3.290	3.310	3.280	3.320	2,070,000	6,825,885	3.2975	1.639	1.629	1.639	1.624	1.644	4,180,841	1.6327	0.00%
2013-01-07	3.310	3.300	3.310	3.300	3.350	1,414,000	4,695,720	3.3209	1.639	1.634	1.639	1.634	1.659	2,855,898	1.6442	-1.19%
2013-01-04	3.350	3.340	3.350	3.330	3.440	3,620,545	12,317,769	3.4022	1.659	1.654	1.659	1.649	1.703	7,312,523	1.6845	-2.05%
2013-01-03	3.420	3.390	3.420	3.380	3.480	2,834,500	9,721,615	3.4297	1.693	1.678	1.693	1.673	1.723	5,724,925	1.6981	-0.29%
2013-01-02	3.430	3.410	3.430	3.320	3.460	4,082,000	13,947,010	3.4167	1.698	1.688	1.698	1.644	1.713	8,244,538	1.6917	3.00%
2012-12-31	3.330	3.300	3.330	3.260	3.350	1,229,500	4,077,770	3.3166	1.649	1.634	1.649	1.614	1.659	2,483,258	1.6421	1.22%
2012-12-28	3.290	3.260	3.290	3.200	3.300	674,000	2,193,385	3.2543	1.629	1.614	1.629	1.584	1.634	1,361,298	1.6112	0.30%
2012-12-27	3.280	3.250	3.280	3.250	3.340	873,500	2,877,965	3.2948	1.624	1.609	1.624	1.609	1.654	1,764,234	1.6313	0.00%
2012-12-24	3.280	3.270	3.280	3.220	3.300	726,500	2,380,255	3.2763	1.624	1.619	1.624	1.594	1.634	1,467,334	1.6222	0.61%
2012-12-21	3.260	3.230	3.260	3.160	3.260	3,158,500	10,196,560	3.2283	1.614	1.599	1.614	1.565	1.614	6,379,317	1.5984	2.52%
2012-12-20	3.180	3.170	3.180	3.150	3.200	1,164,500	3,699,230	3.1767	1.574	1.570	1.574	1.560	1.584	2,351,976	1.5728	0.63%
2012-12-19	3.160	3.150	3.160	3.140	3.210	1,917,000	6,049,560	3.1557	1.565	1.560	1.565	1.555	1.589	3,871,822	1.5625	-1.56%
2012-12-18	3.210	3.190	3.220	3.120	3.230	2,963,500	9,365,015	3.1601	1.589	1.579	1.594	1.545	1.599	5,985,470	1.5646	2.23%
2012-12-17	3.140	3.100	3.140	3.040	3.180	3,592,500	11,252,715	3.1323	1.555	1.535	1.555	1.505	1.574	7,255,880	1.5508	1.29%
2012-12-14	3.100	3.100	3.110	3.060	3.140	5,701,500	17,640,745	3.0941	1.535	1.535	1.540	1.515	1.555	11,515,491	1.5319	-1.27%
2012-12-13	3.140	3.120	3.140	3.130	3.220	2,453,000	7,748,715	3.1589	1.555	1.545	1.555	1.550	1.594	4,954,398	1.5640	-1.26%
2012-12-12	3.180	3.160	3.190	3.160	3.250	2,257,000	7,253,110	3.2136	1.574	1.565	1.579	1.565	1.609	4,558,531	1.5911	-0.31%
2012-12-11	3.190	3.160	3.200	3.180	3.220	521,500	1,667,770	3.1980	1.579	1.565	1.584	1.574	1.594	1,053,289	1.5834	-0.31%
2012-12-10	3.200	3.170	3.200	3.080	3.270	1,890,000	6,057,240	3.2049	1.584	1.570	1.584	1.525	1.619	3,817,290	1.5868	-1.23%
2012-12-07	3.240	3.240	3.250	3.230	3.250	1,511,000	4,901,540	3.2439	1.604	1.604	1.609	1.599	1.609	3,051,812	1.6061	0.00%
2012-12-06	3.240	3.240	3.250	3.220	3.260	2,313,000	7,504,112	3.2443	1.604	1.604	1.609	1.594	1.614	4,671,635	1.6063	1.25%
2012-12-05	3.200	3.190	3.210	3.070	3.250	3,156,000	10,042,906	3.1822	1.584	1.579	1.589	1.520	1.609	6,374,268	1.5755	4.23%
2012-12-04	3.070	3.050	3.070	3.030	3.090	536,700	1,638,688	3.0533	1.520	1.510	1.520	1.500	1.530	1,083,989	1.5117	0.33%
2012-12-03	3.060	3.060	3.080	3.050	3.130	1,963,450	6,065,621	3.0893	1.515	1.515	1.525	1.510	1.550	3,965,639	1.5295	-0.65%
2012-11-30	3.080	3.080	3.090	3.010	3.090	1,062,500	3,225,485	3.0358	1.525	1.525	1.530	1.490	1.530	2,145,963	1.5030	0.65%
2012-11-29	3.060	3.040	3.060	3.040	3.110	1,241,500	3,799,077	3.0601	1.515	1.505	1.515	1.505	1.540	2,507,495	1.5151	-1.61%
2012-11-28	3.110	3.100	3.110	3.080	3.130	172,000	533,485	3.1017	1.540	1.535	1.540	1.525	1.550	347,394	1.5357	-0.32%
2012-11-27	3.120	3.110	3.130	3.100	3.150	552,000	1,726,620	3.1279	1.545	1.540	1.550	1.535	1.560	1,114,891	1.5487	-0.95%
2012-11-26	3.150	3.130	3.150	3.060	3.160	930,500	2,891,547	3.1075	1.560	1.550	1.560	1.515	1.565	1,879,359	1.5386	-1.56%
2012-11-23	3.200	3.170	3.210	3.160	3.280	1,106,000	3,532,670	3.1941	1.584	1.570	1.589	1.565	1.624	2,233,821	1.5814	0.95%
2012-11-22	3.170	3.160	3.190	3.140	3.190	606,500	1,919,550	3.1650	1.570	1.565	1.579	1.555	1.579	1,224,966	1.5670	1.60%
2012-11-21	3.120	3.100	3.120	3.060	3.170	1,775,500	5,525,485	3.1121	1.545	1.535	1.545	1.515	1.570	3,586,031	1.5408	-0.95%
2012-11-20	3.150	3.130	3.150	3.110	3.220	1,090,570	3,442,764	3.1568	1.560	1.550	1.560	1.540	1.594	2,202,657	1.5630	0.00%
2012-11-19	3.150	3.150	3.160	3.140	3.240	452,500	1,430,930	3.1623	1.560	1.560	1.565	1.555	1.604	913,928	1.5657	-2.48%
2012-11-16	3.230	3.220	3.230	3.170	3.240	259,000	830,960	3.2083	1.599	1.594	1.599	1.570	1.604	523,110	1.5885	0.62%
2012-11-15	3.210	3.200	3.210	3.170	3.280	1,616,500	5,194,685	3.2135	1.589	1.584	1.589	1.570	1.624	3,264,894	1.5911	-1.23%
2012-11-14	3.250	3.240	3.270	3.180	3.270	3,074,995	9,936,869	3.2315	1.609	1.604	1.619	1.574	1.619	6,210,660	1.6000	-0.91%
2012-11-13	3.280	3.270	3.280	3.240	3.310	2,358,000	7,721,250	3.2745	1.624	1.619	1.624	1.604	1.639	4,762,523	1.6213	0.31%
2012-11-12	3.270	3.270	3.280	3.230	3.280	2,414,500	7,889,045	3.2674	1.619	1.619	1.624	1.599	1.624	4,876,638	1.6177	0.00%
2012-11-09	3.270	3.270	3.280	3.210	3.310	3,192,000	10,441,170	3.2710	1.619	1.619	1.624	1.589	1.639	6,446,978	1.6195	-1.21%
2012-11-08	3.310	3.300	3.310	3.250	3.350	911,500	3,012,200	3.3047	1.639	1.634	1.639	1.609	1.659	1,840,984	1.6362	-1.78%
2012-11-07	3.370	3.360	3.370	3.250	3.480	2,630,500	8,931,860	3.3955	1.669	1.664	1.669	1.609	1.723	5,312,900	1.6812	4.01%
2012-11-06	3.240	3.240	3.250	3.210	3.390	3,370,950	11,105,015	3.2943	1.604	1.604	1.609	1.589	1.678	6,808,409	1.6311	-4.42%
2012-11-05	3.390	3.380	3.390	3.370	3.460	2,873,000	9,796,755	3.4099	1.678	1.673	1.678	1.669	1.713	5,802,684	1.6883	-0.29%
2012-11-02	3.400	3.390	3.400	3.360	3.500	6,765,000	23,055,802	3.4081	1.683	1.678	1.683	1.664	1.733	13,663,473	1.6874	-1.45%
2012-11-01	3.450	3.420	3.450	3.310	3.470	5,372,800	18,303,986	3.4068	1.708	1.693	1.708	1.639	1.718	10,851,605	1.6868	2.07%
2012-10-31	3.380	3.370	3.380	3.340	3.420	1,694,000	5,713,960	3.3731	1.673	1.669	1.673	1.654	1.693	3,421,423	1.6701	0.60%
2012-10-30	3.360	3.320	3.360	3.250	3.360	2,458,000	8,124,565	3.3054	1.664	1.644	1.664	1.609	1.664	4,964,496	1.6365	2.75%
2012-10-29	3.270	3.260	3.270	3.230	3.300	5,428,500	17,709,970	3.2624	1.619	1.614	1.619	1.599	1.634	10,964,104	1.6153	0.62%
2012-10-26	3.250	3.240	3.250	3.180	3.450	3,058,890	9,951,823	3.2534	1.609	1.604	1.609	1.574	1.708	6,178,132	1.6108	-5.25%
2012-10-25	3.430	3.400	3.430	3.350	3.530	2,510,500	8,596,795	3.4243	1.698	1.683	1.698	1.659	1.748	5,070,532	1.6954	-2.00%
2012-10-24	3.500	3.470	3.500	3.280	3.530	4,203,000	14,514,900	3.4535	1.733	1.718	1.733	1.624	1.748	8,488,925	1.7099	2.94%
2012-10-22	3.400	3.380	3.400	3.230	3.410	1,939,000	6,442,300	3.3225	1.683	1.673	1.683	1.599	1.688	3,916,256	1.6450	5.26%
2012-10-19	3.230	3.230	3.250	3.200	3.300	1,871,500	6,061,735	3.2390	1.599	1.599	1.609	1.584	1.634	3,779,925	1.6037	0.62%
2012-10-18	3.210	3.180	3.210	3.130	3.300	3,115,000	10,068,070	3.2321	1.589	1.574	1.589	1.550	1.634	6,291,459	1.6003	0.31%
2012-10-17	3.200	3.190	3.210	3.090	3.260	5,417,959	17,279,850	3.1894	1.584	1.579	1.589	1.530	1.614	10,942,814	1.5791	5.61%
2012-10-16	3.030	3.010	3.030	2.990	3.070	1,963,080	5,968,495	3.0404	1.500	1.490	1.500	1.480	1.520	3,964,892	1.5053	1.34%
2012-10-15	2.990	2.980	2.990	2.970	3.150	3,338,500	10,133,500	3.0353	1.480	1.475	1.480	1.470	1.560	6,742,869	1.5028	-6.27%
2012-10-12	3.190	3.160	3.190	3.080	3.210	3,916,073	12,454,653	3.1804	1.579	1.565	1.579	1.525	1.589	7,909,410	1.5747	2.57%
2012-10-11	3.110	3.090	3.110	3.050	3.150	2,994,000	9,311,670	3.1101	1.540	1.530	1.540	1.510	1.560	6,047,072	1.5399	1.30%
2012-10-10	3.070	3.050	3.080	2.980	3.080	2,114,500	6,441,510	3.0464	1.520	1.510	1.525	1.475	1.525	4,270,719	1.5083	-0.32%
2012-10-09	3.080	3.040	3.080	3.000	3.110	2,924,500	8,972,325	3.0680	1.525	1.505	1.525	1.485	1.540	5,906,700	1.5190	1.65%
2012-10-08	3.030	3.010	3.030	2.980	3.110	4,630,000	14,064,210	3.0376	1.500	1.490	1.500	1.475	1.540	9,351,350	1.5040	-0.98%
2012-10-05	3.060	3.050	3.060	2.930	3.070	6,145,000	18,455,175	3.0033	1.515	1.510	1.515	1.451	1.520	12,411,241	1.4870	0.99%
2012-10-04	3.030	3.010	3.030	2.750	3.120	10,070,500	29,686,410	2.9479	1.500	1.490	1.500	1.362	1.545	20,339,691	1.4595	10.58%
2012-10-03	2.740	2.740	2.750	2.730	2.840	4,761,000	13,226,580	2.7781	1.357	1.357	1.362	1.352	1.406	9,615,934	1.3755	-1.79%
2012-09-28	2.790	2.800	2.820	2.530	2.820	10,804,073	29,437,930	2.7247	1.381	1.386	1.396	1.253	1.396	21,821,310	1.3490	10.71%
2012-09-27	2.520	2.500	2.520	2.500	2.530	2,771,000	6,970,430	2.5155	1.248	1.238	1.248	1.238	1.253	5,596,672	1.2455	0.40%
2012-09-26	2.510	2.510	2.520	2.500	2.600	1,112,000	2,809,630	2.5266	1.243	1.243	1.248	1.238	1.287	2,245,940	1.2510	-3.46%
2012-09-25	2.600	2.590	2.600	2.560	2.600	440,600	1,139,661	2.5866	1.287	1.282	1.287	1.267	1.287	889,893	1.2807	1.17%
2012-09-24	2.570	2.560	2.570	2.540	2.590	473,000	1,209,905	2.5579	1.272	1.267	1.272	1.258	1.282	955,332	1.2665	-0.39%
2012-09-21	2.580	2.580	2.600	2.570	2.650	374,000	973,275	2.6023	1.277	1.277	1.287	1.272	1.312	755,379	1.2885	-0.39%
2012-09-20	2.590	2.590	2.600	2.540	2.720	1,907,000	4,965,653	2.6039	1.282	1.282	1.287	1.258	1.347	3,851,625	1.2892	-3.00%
2012-09-19	2.670	2.670	2.680	2.600	2.690	785,500	2,091,357	2.6625	1.322	1.322	1.327	1.287	1.332	1,586,498	1.3182	1.14%
2012-09-18	2.640	2.640	2.650	2.590	2.690	1,483,500	3,901,370	2.6298	1.307	1.307	1.312	1.282	1.332	2,996,269	1.3021	-2.22%
2012-09-17	2.700	2.700	2.710	2.670	2.770	572,307	1,542,570	2.6954	1.337	1.337	1.342	1.322	1.371	1,155,906	1.3345	-2.53%
2012-09-14	2.770	2.750	2.760	2.660	2.770	2,391,100	6,523,675	2.7283	1.371	1.362	1.367	1.317	1.371	4,829,376	1.3508	5.73%
2012-09-13	2.620	2.620	2.640	2.610	2.680	1,188,709	3,143,382	2.6444	1.297	1.297	1.307	1.292	1.327	2,400,871	1.3093	-1.13%
2012-09-12	2.650	2.640	2.650	2.600	2.660	2,803,000	7,395,230	2.6383	1.312	1.307	1.312	1.287	1.317	5,661,303	1.3063	1.53%
2012-09-11	2.610	2.600	2.610	2.590	2.630	961,000	2,505,105	2.6068	1.292	1.287	1.292	1.282	1.302	1,940,961	1.2907	-1.51%
2012-09-10	2.650	2.640	2.650	2.610	2.670	772,000	2,045,830	2.6500	1.312	1.307	1.312	1.292	1.322	1,559,232	1.3121	0.76%
2012-09-07	2.630	2.660	2.670	2.550	2.670	2,809,000	7,352,015	2.6173	1.302	1.317	1.322	1.263	1.322	5,673,422	1.2959	4.78%
2012-09-06	2.510	2.490	2.500	2.450	2.530	952,000	2,394,100	2.5148	1.243	1.233	1.238	1.213	1.253	1,922,783	1.2451	0.80%
2012-09-05	2.490	2.490	2.500	2.460	2.540	1,639,800	4,070,947	2.4826	1.233	1.233	1.238	1.218	1.258	3,311,953	1.2292	-3.49%
2012-09-04	2.580	2.580	2.590	2.560	2.670	641,545	1,680,362	2.6192	1.277	1.277	1.282	1.267	1.322	1,295,748	1.2968	-2.64%
2012-09-03	2.650	2.610	2.650	2.610	2.730	2,088,000	5,577,280	2.6711	1.312	1.292	1.312	1.292	1.352	4,217,196	1.3225	-1.78%
2012-08-31	2.830	2.830	2.840	2.820	2.880	936,500	2,659,435	2.8398	1.336	1.336	1.341	1.331	1.359	1,984,018	1.3404	0.00%
2012-08-30	2.830	2.830	2.840	2.820	2.870	786,500	2,231,720	2.8375	1.336	1.336	1.341	1.331	1.355	1,666,236	1.3394	-1.39%
2012-08-29	2.870	2.870	2.880	2.830	2.870	859,000	2,453,930	2.8567	1.355	1.355	1.359	1.336	1.355	1,819,831	1.3484	0.35%
2012-08-28	2.860	2.860	2.870	2.820	2.880	925,000	2,646,525	2.8611	1.350	1.350	1.355	1.331	1.359	1,959,655	1.3505	0.70%
2012-08-27	2.840	2.840	2.850	2.820	2.880	2,937,500	8,388,765	2.8557	1.341	1.341	1.345	1.331	1.359	6,223,228	1.3480	-1.05%
2012-08-24	2.870	2.870	2.890	2.800	2.900	1,494,242	4,285,634	2.8681	1.355	1.355	1.364	1.322	1.369	3,165,620	1.3538	1.77%
2012-08-23	2.820	2.820	2.830	2.790	2.880	2,911,500	8,241,647	2.8307	1.331	1.331	1.336	1.317	1.359	6,168,145	1.3362	-2.08%
2012-08-22	2.880	2.880	2.890	2.840	2.940	5,029,800	14,495,516	2.8819	1.359	1.359	1.364	1.341	1.388	10,655,860	1.3603	-2.04%
2012-08-21	2.940	2.930	2.940	2.650	3.050	14,083,500	41,000,825	2.9113	1.388	1.383	1.388	1.251	1.440	29,836,536	1.3742	8.89%
2012-08-20	2.700	2.720	2.730	2.600	2.720	1,278,500	3,392,407	2.6534	1.274	1.284	1.289	1.227	1.284	2,708,560	1.2525	0.37%
2012-08-17	2.690	2.680	2.690	2.630	2.750	1,106,500	2,990,804	2.7029	1.270	1.265	1.270	1.241	1.298	2,344,171	1.2758	2.28%
2012-08-16	2.630	2.620	2.630	2.600	2.640	265,000	694,545	2.6209	1.241	1.237	1.241	1.227	1.246	561,415	1.2371	1.94%
2012-08-15	2.580	2.580	2.590	2.510	2.650	993,728	2,579,333	2.5956	1.218	1.218	1.223	1.185	1.251	2,105,258	1.2252	1.18%
2012-08-14	2.550	2.550	2.570	2.510	2.610	525,500	1,339,130	2.5483	1.204	1.204	1.213	1.185	1.232	1,113,296	1.2029	0.00%
2012-08-13	2.550	2.550	2.560	2.540	2.650	542,000	1,402,545	2.5877	1.204	1.204	1.208	1.199	1.251	1,148,252	1.2215	-2.67%
2012-08-10	2.620	2.610	2.620	2.490	2.650	2,015,500	5,181,220	2.5707	1.237	1.232	1.237	1.175	1.251	4,269,929	1.2134	5.22%
2012-08-09	2.490	2.480	2.500	2.420	2.500	1,380,300	3,410,476	2.4708	1.175	1.171	1.180	1.142	1.180	2,924,228	1.1663	3.32%
2012-08-08	2.410	2.410	2.420	2.410	2.560	2,233,300	5,521,194	2.4722	1.138	1.138	1.142	1.138	1.208	4,731,348	1.1669	-3.98%
2012-08-07	2.510	2.500	2.510	2.480	2.610	2,045,500	5,171,110	2.5280	1.185	1.180	1.185	1.171	1.232	4,333,485	1.1933	-3.83%
2012-08-06	2.610	2.590	2.600	2.420	2.640	7,085,500	18,264,312	2.5777	1.232	1.223	1.227	1.142	1.246	15,010,954	1.2167	8.75%
2012-08-03	2.400	2.400	2.410	2.280	2.460	1,740,700	4,185,878	2.4047	1.133	1.133	1.138	1.076	1.161	3,687,752	1.1351	0.00%
2012-08-02	2.400	2.390	2.400	2.270	2.440	3,565,000	8,479,550	2.3786	1.133	1.128	1.133	1.071	1.152	7,552,615	1.1227	0.84%
2012-08-01	2.380	2.370	2.380	2.370	2.410	744,000	1,776,245	2.3874	1.123	1.119	1.123	1.119	1.138	1,576,198	1.1269	0.00%
2012-07-31	2.380	2.370	2.380	2.360	2.390	1,269,000	3,010,532	2.3724	1.123	1.119	1.123	1.114	1.128	2,688,434	1.1198	0.85%
2012-07-30	2.360	2.350	2.360	2.330	2.390	473,000	1,115,175	2.3577	1.114	1.109	1.114	1.100	1.128	1,002,072	1.1129	2.16%
2012-07-27	2.310	2.310	2.320	2.270	2.350	856,500	1,983,490	2.3158	1.090	1.090	1.095	1.071	1.109	1,814,534	1.0931	2.67%
2012-07-26	2.250	2.240	2.260	2.130	2.360	3,565,500	7,920,755	2.2215	1.062	1.057	1.067	1.005	1.114	7,553,674	1.0486	-5.06%
2012-07-25	2.370	2.360	2.370	2.290	2.380	1,663,500	3,905,985	2.3481	1.119	1.114	1.119	1.081	1.123	3,524,200	1.1083	2.60%
2012-07-24	2.310	2.300	2.310	2.280	2.340	871,500	2,011,790	2.3084	1.090	1.086	1.090	1.076	1.105	1,846,312	1.0896	1.32%
2012-07-23	2.280	2.270	2.280	2.260	2.350	676,136	1,552,793	2.2966	1.076	1.071	1.076	1.067	1.109	1,432,425	1.0840	-0.87%
2012-07-20	2.300	2.300	2.310	2.180	2.350	2,571,000	5,825,070	2.2657	1.086	1.086	1.090	1.029	1.109	5,446,781	1.0695	3.60%
2012-07-19	2.220	2.220	2.240	2.140	2.510	9,738,000	21,997,915	2.2590	1.048	1.048	1.057	1.010	1.185	20,630,396	1.0663	-7.88%
2012-07-18	2.410	2.400	2.410	2.380	2.690	8,339,500	21,024,444	2.5211	1.138	1.133	1.138	1.123	1.270	17,667,611	1.1900	-9.40%
2012-07-17	2.660	2.650	2.660	2.590	2.680	5,884,000	15,511,108	2.6362	1.256	1.251	1.256	1.223	1.265	12,465,522	1.2443	1.92%
2012-07-16	2.610	2.590	2.610	2.580	2.700	631,012	1,642,980	2.6037	1.232	1.223	1.232	1.218	1.274	1,336,828	1.2290	0.77%
2012-07-13	2.590	2.570	2.600	2.530	2.610	716,500	1,838,412	2.5658	1.223	1.213	1.227	1.194	1.232	1,517,938	1.2111	0.00%
2012-07-12	2.590	2.560	2.590	2.540	2.660	1,453,500	3,784,600	2.6038	1.223	1.208	1.223	1.199	1.256	3,079,306	1.2290	-0.77%
2012-07-11	2.610	2.600	2.630	2.510	2.700	1,459,500	3,815,395	2.6142	1.232	1.227	1.241	1.185	1.274	3,092,017	1.2340	2.35%
2012-07-10	2.550	2.530	2.560	2.500	2.550	1,476,500	3,731,585	2.5273	1.204	1.194	1.208	1.180	1.204	3,128,032	1.1929	0.00%
2012-07-09	2.550	2.530	2.560	2.530	2.650	1,165,500	2,982,005	2.5586	1.204	1.194	1.208	1.194	1.251	2,469,165	1.2077	-3.41%
2012-07-06	2.640	2.640	2.650	2.600	2.740	2,431,500	6,443,317	2.6499	1.246	1.246	1.251	1.227	1.293	5,151,243	1.2508	-2.58%
2012-07-05	2.710	2.690	2.720	2.530	2.760	4,211,500	11,231,147	2.6668	1.279	1.270	1.284	1.194	1.303	8,922,255	1.2588	2.65%
2012-07-04	2.640	2.640	2.650	2.630	2.720	2,439,000	6,453,783	2.6461	1.246	1.246	1.251	1.241	1.284	5,167,133	1.2490	0.76%
2012-07-03	2.620	2.600	2.630	2.620	2.810	2,032,500	5,478,451	2.6954	1.237	1.227	1.241	1.237	1.326	4,305,944	1.2723	-2.96%
2012-06-29	2.700	2.680	2.700	2.630	2.910	6,523,724	17,865,576	2.7386	1.274	1.265	1.274	1.241	1.374	13,820,806	1.2927	-6.57%
2012-06-28	2.890	2.870	2.880	2.860	2.930	913,000	2,640,436	2.8920	1.364	1.355	1.359	1.350	1.383	1,934,232	1.3651	-0.69%
2012-06-27	2.910	2.910	2.920	2.900	3.010	1,111,500	3,255,799	2.9292	1.374	1.374	1.378	1.369	1.421	2,354,763	1.3826	-3.96%
2012-06-26	3.030	3.010	3.030	2.980	3.180	3,057,000	9,290,015	3.0389	1.430	1.421	1.430	1.407	1.501	6,476,394	1.4344	-1.30%
2012-06-25	3.070	3.050	3.070	3.040	3.090	6,811,500	20,852,500	3.0614	1.449	1.440	1.449	1.435	1.459	14,430,473	1.4450	0.66%
2012-06-22	3.050	3.040	3.070	3.000	3.070	2,852,400	8,703,776	3.0514	1.440	1.435	1.449	1.416	1.449	6,042,939	1.4403	-1.29%
2012-06-21	3.090	3.090	3.100	3.030	3.150	771,500	2,387,075	3.0941	1.459	1.459	1.463	1.430	1.487	1,634,458	1.4605	-1.59%
2012-06-20	3.140	3.120	3.150	3.110	3.190	334,000	1,056,819	3.1641	1.482	1.473	1.487	1.468	1.506	707,594	1.4935	-0.95%
2012-06-19	3.170	3.150	3.180	3.140	3.280	1,377,000	4,387,180	3.1860	1.496	1.487	1.501	1.482	1.548	2,917,237	1.5039	-2.76%
2012-06-18	3.260	3.250	3.260	3.230	3.320	1,886,500	6,140,155	3.2548	1.539	1.534	1.539	1.525	1.567	3,996,636	1.5363	0.93%
2012-06-15	3.230	3.210	3.230	3.180	3.240	1,029,500	3,308,965	3.2141	1.525	1.515	1.525	1.501	1.529	2,181,043	1.5171	0.00%
2012-06-14	3.230	3.220	3.230	3.200	3.280	1,632,000	5,283,020	3.2371	1.525	1.520	1.525	1.510	1.548	3,457,466	1.5280	-2.12%
2012-06-13	3.300	3.280	3.300	3.250	3.330	2,794,500	9,174,165	3.2829	1.558	1.548	1.558	1.534	1.572	5,920,276	1.5496	0.00%
2012-06-12	3.300	3.290	3.300	3.290	3.310	692,500	2,284,875	3.2995	1.558	1.553	1.558	1.553	1.562	1,467,093	1.5574	-1.49%
2012-06-11	3.350	3.330	3.360	3.310	3.390	1,904,870	6,366,335	3.3421	1.581	1.572	1.586	1.562	1.600	4,035,554	1.5776	3.40%
2012-06-08	3.240	3.220	3.250	3.220	3.300	1,169,500	3,793,340	3.2436	1.529	1.520	1.534	1.520	1.558	2,477,639	1.5310	-0.92%
2012-06-07	3.270	3.250	3.270	3.180	3.300	1,699,500	5,501,760	3.2373	1.544	1.534	1.544	1.501	1.558	3,600,468	1.5281	2.83%
2012-06-06	3.180	3.160	3.190	3.060	3.190	1,794,552	5,593,799	3.1171	1.501	1.492	1.506	1.444	1.506	3,801,840	1.4713	3.25%
2012-06-05	3.080	3.060	3.080	3.050	3.160	1,747,267	5,386,535	3.0828	1.454	1.444	1.454	1.440	1.492	3,701,665	1.4552	-0.96%
2012-06-04	3.110	3.110	3.120	3.050	3.150	2,461,062	7,641,235	3.1049	1.468	1.468	1.473	1.440	1.487	5,213,872	1.4656	-2.20%
2012-06-01	3.180	3.180	3.200	3.080	3.210	1,190,000	3,770,425	3.1684	1.501	1.501	1.510	1.454	1.515	2,521,069	1.4956	1.60%
2012-05-31	3.130	3.130	3.150	3.080	3.170	647,000	2,024,600	3.1292	1.477	1.477	1.487	1.454	1.496	1,370,699	1.4771	0.97%
2012-05-30	3.100	3.100	3.140	3.080	3.260	1,616,500	5,069,455	3.1361	1.463	1.463	1.482	1.454	1.539	3,424,629	1.4803	0.32%
2012-05-29	3.090	3.090	3.100	3.070	3.100	514,500	1,589,870	3.0901	1.459	1.459	1.463	1.449	1.463	1,089,992	1.4586	0.32%
2012-05-28	3.080	3.070	3.080	3.050	3.120	443,000	1,370,610	3.0939	1.454	1.449	1.454	1.440	1.473	938,516	1.4604	0.00%
2012-05-25	3.080	3.070	3.080	3.050	3.110	766,000	2,352,180	3.0707	1.454	1.449	1.454	1.440	1.468	1,622,806	1.4495	1.65%
2012-05-24	3.030	3.030	3.040	3.030	3.110	2,153,500	6,590,445	3.0603	1.430	1.430	1.435	1.430	1.468	4,562,288	1.4445	-2.57%
2012-05-23	3.110	3.110	3.120	3.050	3.220	1,216,000	3,795,060	3.1209	1.468	1.468	1.473	1.440	1.520	2,576,151	1.4732	-3.42%
2012-05-22	3.220	3.210	3.230	3.180	3.250	1,277,000	4,116,040	3.2232	1.520	1.515	1.525	1.501	1.534	2,705,383	1.5214	3.54%
2012-05-21	3.110	3.110	3.140	3.000	3.170	1,244,000	3,845,780	3.0915	1.468	1.468	1.482	1.416	1.496	2,635,471	1.4592	3.32%
2012-05-18	3.010	3.010	3.030	2.900	3.090	1,651,500	4,925,900	2.9827	1.421	1.421	1.430	1.369	1.459	3,498,778	1.4079	3.44%
2012-05-17	2.910	2.880	2.910	2.760	3.000	960,615	2,808,891	2.9241	1.374	1.359	1.374	1.303	1.416	2,035,107	1.3802	-1.02%
2012-05-16	2.940	2.930	2.950	2.880	3.040	2,926,000	8,730,462	2.9838	1.388	1.383	1.392	1.359	1.435	6,198,864	1.4084	-1.34%
2012-05-15	2.980	2.980	3.000	2.920	2.980	2,008,000	5,914,660	2.9455	1.407	1.407	1.416	1.378	1.407	4,254,039	1.3904	0.00%
2012-05-14	2.980	2.980	3.000	2.920	3.040	671,500	1,997,725	2.9750	1.407	1.407	1.416	1.378	1.435	1,422,603	1.4043	0.00%
2012-05-11	2.980	2.980	2.990	2.950	3.080	1,842,500	5,511,550	2.9913	1.407	1.407	1.411	1.392	1.454	3,903,420	1.4120	-2.30%
2012-05-10	3.050	3.010	3.050	3.000	3.110	964,500	2,941,390	3.0497	1.440	1.421	1.440	1.416	1.468	2,043,337	1.4395	0.33%
2012-05-09	3.040	3.030	3.050	2.900	3.100	4,113,500	12,396,730	3.0137	1.435	1.430	1.440	1.369	1.463	8,714,637	1.4225	3.05%
2012-05-08	2.950	2.930	2.980	2.930	3.190	5,958,000	17,964,553	3.0152	1.392	1.383	1.407	1.383	1.506	12,622,294	1.4232	-6.65%
2012-05-07	3.160	3.150	3.160	3.040	3.360	3,121,500	9,817,340	3.1451	1.492	1.487	1.492	1.435	1.586	6,613,040	1.4845	-4.96%
2012-05-04	3.470	3.480	3.490	3.450	3.510	1,625,540	5,673,215	3.4900	1.569	1.574	1.579	1.560	1.588	3,593,960	1.5785	-1.14%
2012-05-03	3.510	3.470	3.510	3.460	3.520	1,617,000	5,637,505	3.4864	1.588	1.569	1.588	1.565	1.592	3,575,079	1.5769	0.57%
2012-05-02	3.490	3.480	3.490	3.420	3.560	2,161,000	7,556,947	3.4970	1.579	1.574	1.579	1.547	1.610	4,777,827	1.5817	-1.13%
2012-04-30	3.530	3.550	3.570	3.460	3.620	2,350,626	8,333,403	3.5452	1.597	1.606	1.615	1.565	1.637	5,197,077	1.6035	3.52%
2012-04-27	3.410	3.400	3.410	3.400	3.460	519,530	1,783,023	3.4320	1.542	1.538	1.542	1.538	1.565	1,148,646	1.5523	0.29%
2012-04-26	3.400	3.390	3.400	3.360	3.530	941,270	3,219,893	3.4208	1.538	1.533	1.538	1.520	1.597	2,081,085	1.5472	-1.73%
2012-04-25	3.460	3.460	3.470	3.350	3.520	1,778,000	6,125,900	3.4454	1.565	1.565	1.569	1.515	1.592	3,931,039	1.5583	2.98%
2012-04-24	3.360	3.350	3.370	3.330	3.400	1,322,500	4,450,595	3.3653	1.520	1.515	1.524	1.506	1.538	2,923,959	1.5221	-0.88%
2012-04-23	3.390	3.390	3.430	3.360	3.600	3,226,500	11,015,260	3.4140	1.533	1.533	1.551	1.520	1.628	7,133,576	1.5441	-4.78%
2012-04-20	3.560	3.540	3.570	3.510	3.700	1,611,000	5,758,917	3.5747	1.610	1.601	1.615	1.588	1.674	3,561,813	1.6168	-0.56%
2012-04-19	3.580	3.580	3.600	3.550	3.780	3,073,500	11,138,610	3.6241	1.619	1.619	1.628	1.606	1.710	6,795,303	1.6392	-3.24%
2012-04-18	3.700	3.670	3.690	3.680	3.710	777,500	2,869,307	3.6904	1.674	1.660	1.669	1.664	1.678	1,719,001	1.6692	0.54%
2012-04-17	3.680	3.670	3.700	3.640	3.760	1,469,000	5,414,375	3.6858	1.664	1.660	1.674	1.646	1.701	3,247,861	1.6671	-0.81%
2012-04-16	3.710	3.710	3.720	3.460	3.770	3,889,000	14,227,432	3.6584	1.678	1.678	1.683	1.565	1.705	8,598,319	1.6547	4.21%
2012-04-13	3.560	3.540	3.560	3.510	3.570	1,450,458	5,146,833	3.5484	1.610	1.601	1.610	1.588	1.615	3,206,866	1.6049	-0.28%
2012-04-12	3.570	3.560	3.570	3.400	3.610	2,441,000	8,687,970	3.5592	1.615	1.610	1.615	1.538	1.633	5,396,888	1.6098	5.62%
2012-04-11	3.380	3.370	3.390	3.370	3.500	2,456,500	8,360,620	3.4035	1.529	1.524	1.533	1.524	1.583	5,431,157	1.5394	-2.59%
2012-04-10	3.470	3.470	3.490	3.470	3.690	3,288,100	11,778,564	3.5822	1.569	1.569	1.579	1.569	1.669	7,269,770	1.6202	-5.45%
2012-04-05	3.670	3.670	3.690	3.510	3.760	3,944,000	14,530,235	3.6841	1.660	1.660	1.669	1.588	1.701	8,719,921	1.6663	3.09%
2012-04-03	3.560	3.550	3.560	3.500	3.600	1,539,228	5,479,173	3.5597	1.610	1.606	1.610	1.583	1.628	3,403,130	1.6100	2.01%
2012-04-02	3.490	3.480	3.490	3.390	3.580	3,254,900	11,410,951	3.5058	1.579	1.574	1.579	1.533	1.619	7,196,367	1.5857	-0.85%
2012-03-30	3.520	3.510	3.520	3.360	3.530	3,592,000	12,414,585	3.4562	1.592	1.588	1.592	1.520	1.597	7,941,672	1.5632	6.02%
2012-03-29	3.320	3.320	3.340	3.280	3.380	1,886,500	6,307,302	3.3434	1.502	1.502	1.511	1.484	1.529	4,170,926	1.5122	-2.35%
2012-03-28	3.400	3.370	3.400	3.300	3.500	1,607,500	5,446,910	3.3884	1.538	1.524	1.538	1.493	1.583	3,554,075	1.5326	-1.45%
2012-03-27	3.450	3.430	3.450	3.350	3.480	3,840,500	13,183,995	3.4329	1.560	1.551	1.560	1.515	1.574	8,491,089	1.5527	0.58%
2012-03-26	3.430	3.410	3.430	3.320	3.470	2,368,000	8,025,905	3.3893	1.551	1.542	1.551	1.502	1.569	5,235,490	1.5330	-0.58%
2012-03-23	3.450	3.410	3.440	3.250	3.450	4,659,247	15,789,862	3.3889	1.560	1.542	1.556	1.470	1.560	10,301,284	1.5328	1.47%
2012-03-22	3.400	3.370	3.390	3.130	3.440	10,113,600	33,617,594	3.3240	1.538	1.524	1.533	1.416	1.556	22,360,494	1.5034	8.63%
2012-03-21	3.130	3.120	3.150	2.810	3.170	5,481,500	16,666,755	3.0405	1.416	1.411	1.425	1.271	1.434	12,119,231	1.3752	9.06%
2012-03-20	2.870	2.870	2.890	2.840	2.940	2,188,100	6,323,027	2.8897	1.298	1.298	1.307	1.285	1.330	4,837,743	1.3070	-2.05%
2012-03-19	2.930	2.920	2.940	2.900	3.060	1,635,500	4,888,795	2.9892	1.325	1.321	1.330	1.312	1.384	3,615,981	1.3520	-3.93%
2012-03-16	3.050	3.040	3.050	3.030	3.110	2,217,000	6,759,360	3.0489	1.380	1.375	1.380	1.370	1.407	4,901,639	1.3790	-3.17%
2012-03-15	3.150	3.140	3.150	3.050	3.200	2,039,500	6,328,100	3.1028	1.425	1.420	1.425	1.380	1.447	4,509,198	1.4034	-1.56%
2012-03-14	3.200	3.190	3.200	3.160	3.260	2,894,000	9,272,430	3.2040	1.447	1.443	1.447	1.429	1.474	6,398,441	1.4492	-0.31%
2012-03-13	3.210	3.200	3.210	3.140	3.230	2,226,500	7,071,695	3.1761	1.452	1.447	1.452	1.420	1.461	4,922,643	1.4366	0.31%
2012-03-12	3.200	3.190	3.200	3.140	3.300	2,660,125	8,503,893	3.1968	1.447	1.443	1.447	1.420	1.493	5,881,359	1.4459	-0.93%
2012-03-09	3.230	3.200	3.220	3.080	3.290	4,936,500	15,742,270	3.1890	1.461	1.447	1.456	1.393	1.488	10,914,272	1.4424	0.31%
2012-03-08	3.220	3.240	3.250	3.050	3.260	9,219,500	29,673,680	3.2186	1.456	1.465	1.470	1.380	1.474	20,383,699	1.4558	5.57%
2012-03-07	3.050	3.050	3.060	2.760	3.090	5,007,050	14,798,777	2.9556	1.380	1.380	1.384	1.248	1.398	11,070,253	1.3368	7.39%
2012-03-06	2.840	2.830	2.840	2.830	2.940	1,422,615	4,075,097	2.8645	1.285	1.280	1.285	1.280	1.330	3,145,307	1.2956	-1.39%
2012-03-05	2.880	2.870	2.880	2.870	2.970	2,580,000	7,536,981	2.9213	1.303	1.298	1.303	1.298	1.343	5,704,208	1.3213	0.35%
2012-03-02	2.870	2.860	2.870	2.750	2.890	3,379,811	9,539,411	2.8225	1.298	1.294	1.298	1.244	1.307	7,472,536	1.2766	2.50%
2012-03-01	2.800	2.780	2.800	2.710	2.850	2,637,500	7,389,840	2.8018	1.266	1.257	1.266	1.226	1.289	5,831,336	1.2673	0.00%
2012-02-29	2.800	2.790	2.800	2.790	2.920	4,809,500	13,576,235	2.8228	1.266	1.262	1.266	1.262	1.321	10,633,483	1.2767	-2.78%
2012-02-28	2.880	2.860	2.870	2.810	2.960	2,390,500	6,862,525	2.8707	1.303	1.294	1.298	1.271	1.339	5,285,236	1.2984	-1.37%
2012-02-27	2.920	2.920	2.960	2.910	2.990	693,500	2,044,675	2.9483	1.321	1.321	1.339	1.316	1.352	1,533,282	1.3335	-1.68%
2012-02-24	2.970	2.960	2.970	2.960	3.000	618,500	1,840,785	2.9762	1.343	1.339	1.343	1.339	1.357	1,367,462	1.3461	0.34%
2012-02-23	2.960	2.960	2.980	2.960	3.030	1,190,500	3,553,785	2.9851	1.339	1.339	1.348	1.339	1.370	2,632,116	1.3502	-2.31%
2012-02-22	3.030	2.990	3.000	2.970	3.060	911,000	2,752,220	3.0211	1.370	1.352	1.357	1.343	1.384	2,014,160	1.3664	1.34%
2012-02-21	2.990	2.980	3.000	2.950	3.070	1,866,788	5,584,926	2.9917	1.352	1.348	1.357	1.334	1.389	4,127,344	1.3532	-2.29%
2012-02-20	3.060	3.040	3.060	2.980	3.210	2,106,500	6,595,180	3.1309	1.384	1.375	1.384	1.348	1.452	4,657,331	1.4161	-1.92%
2012-02-17	3.120	3.090	3.120	3.050	3.140	1,279,000	3,959,870	3.0961	1.411	1.398	1.411	1.380	1.420	2,827,784	1.4003	2.30%
2012-02-16	3.050	3.050	3.090	3.000	3.140	1,730,500	5,293,795	3.0591	1.380	1.380	1.398	1.357	1.420	3,826,020	1.3836	-1.29%
2012-02-15	3.090	3.080	3.100	2.970	3.110	3,271,000	9,968,270	3.0475	1.398	1.393	1.402	1.343	1.407	7,231,963	1.3784	5.46%
2012-02-14	2.930	2.920	2.940	2.920	3.050	2,455,000	7,296,827	2.9722	1.325	1.321	1.330	1.321	1.380	5,427,841	1.3443	-5.18%
2012-02-13	3.090	3.070	3.090	3.010	3.100	1,374,500	4,194,407	3.0516	1.398	1.389	1.398	1.361	1.402	3,038,928	1.3802	-1.28%
2012-02-10	3.130	3.120	3.130	2.920	3.280	7,585,100	23,739,724	3.1298	1.416	1.411	1.416	1.321	1.484	16,770,150	1.4156	-1.88%
2012-02-09	3.190	3.160	3.190	3.100	3.240	8,072,000	25,687,632	3.1823	1.443	1.429	1.443	1.402	1.465	17,846,653	1.4394	1.92%
2012-02-08	3.130	3.130	3.140	2.940	3.140	3,981,500	12,209,825	3.0666	1.416	1.416	1.420	1.330	1.420	8,802,831	1.3870	7.19%
2012-02-07	2.920	2.920	2.940	2.900	3.040	4,790,000	14,187,862	2.9620	1.321	1.321	1.330	1.312	1.375	10,590,370	1.3397	0.34%
2012-02-06	2.910	2.910	2.920	2.860	2.950	5,584,000	16,212,780	2.9034	1.316	1.316	1.321	1.294	1.334	12,345,851	1.3132	2.46%
2012-02-03	2.840	2.840	2.850	2.600	2.870	8,132,010	22,473,517	2.7636	1.285	1.285	1.289	1.176	1.298	17,979,331	1.2500	9.23%
2012-02-02	2.600	2.600	2.610	2.540	2.640	1,792,500	4,667,230	2.6038	1.176	1.176	1.180	1.149	1.194	3,963,098	1.1777	2.77%
2012-02-01	2.530	2.530	2.540	2.520	2.600	1,884,300	4,799,650	2.5472	1.144	1.144	1.149	1.140	1.176	4,166,061	1.1521	-0.78%
2012-01-31	2.550	2.540	2.550	2.540	2.590	1,106,500	2,836,810	2.5638	1.153	1.149	1.153	1.149	1.171	2,446,398	1.1596	0.79%
2012-01-30	2.530	2.520	2.540	2.520	2.580	3,814,500	9,692,125	2.5409	1.144	1.140	1.149	1.140	1.167	8,433,605	1.1492	-1.56%
2012-01-27	2.570	2.560	2.570	2.540	2.600	5,298,500	13,547,533	2.5569	1.162	1.158	1.162	1.149	1.176	11,714,630	1.1565	-0.39%
2012-01-26	2.580	2.580	2.590	2.340	2.680	11,191,567	28,228,321	2.5223	1.167	1.167	1.171	1.058	1.212	24,743,807	1.1408	11.21%
2012-01-20	2.320	2.320	2.330	2.270	2.350	4,479,005	10,306,481	2.3011	1.049	1.049	1.054	1.027	1.063	9,902,781	1.0408	0.43%
2012-01-19	2.310	2.290	2.310	2.280	2.320	3,178,000	7,305,857	2.2989	1.045	1.036	1.045	1.031	1.049	7,026,346	1.0398	1.76%
2012-01-18	2.270	2.260	2.270	2.250	2.350	3,830,000	8,749,345	2.2844	1.027	1.022	1.027	1.018	1.063	8,467,874	1.0332	-0.87%
2012-01-17	2.290	2.280	2.290	2.250	2.350	4,276,000	9,797,190	2.2912	1.036	1.031	1.036	1.018	1.063	9,453,951	1.0363	0.00%
2012-01-16	2.290	2.280	2.300	2.280	2.380	1,934,000	4,489,590	2.3214	1.036	1.031	1.040	1.031	1.076	4,275,945	1.0500	-2.55%
2012-01-13	2.350	2.370	2.380	2.350	2.410	1,812,500	4,317,225	2.3819	1.063	1.072	1.076	1.063	1.090	4,007,316	1.0773	-1.67%
2012-01-12	2.390	2.390	2.400	2.350	2.450	2,554,500	6,121,895	2.3965	1.081	1.081	1.086	1.063	1.108	5,647,829	1.0839	-1.65%
2012-01-11	2.430	2.430	2.450	2.400	2.470	2,618,500	6,398,125	2.4434	1.099	1.099	1.108	1.086	1.117	5,789,329	1.1052	-0.82%
2012-01-10	2.450	2.440	2.450	2.400	2.470	4,361,000	10,624,335	2.4362	1.108	1.104	1.108	1.086	1.117	9,641,880	1.1019	1.24%
2012-01-09	2.420	2.420	2.430	2.390	2.480	1,169,500	2,837,797	2.4265	1.095	1.095	1.099	1.081	1.122	2,585,686	1.0975	1.68%
2012-01-06	2.380	2.370	2.380	2.380	2.440	929,000	2,223,210	2.3931	1.076	1.072	1.076	1.076	1.104	2,053,957	1.0824	-2.46%
2012-01-05	2.440	2.410	2.440	2.430	2.470	715,000	1,751,890	2.4502	1.104	1.090	1.104	1.099	1.117	1,580,817	1.1082	-0.81%
2012-01-04	2.460	2.460	2.470	2.460	2.510	2,358,813	5,842,479	2.4769	1.113	1.113	1.117	1.113	1.135	5,215,178	1.1203	-0.81%
2012-01-03	2.480	2.470	2.480	2.460	2.520	585,900	1,457,740	2.4880	1.122	1.117	1.122	1.113	1.140	1,295,386	1.1253	0.81%
2011-12-30	2.460	2.460	2.470	2.420	2.530	1,639,000	4,060,390	2.4774	1.113	1.113	1.117	1.095	1.144	3,623,720	1.1205	-0.40%
2011-12-29	2.470	2.440	2.470	2.390	2.480	2,012,200	4,921,427	2.4458	1.117	1.104	1.117	1.081	1.122	4,448,840	1.1062	2.49%
2011-12-28	2.410	2.400	2.410	2.320	2.420	1,692,000	4,025,295	2.3790	1.090	1.086	1.090	1.049	1.095	3,740,899	1.0760	3.43%
2011-12-23	2.330	2.320	2.330	2.300	2.360	2,511,400	5,841,027	2.3258	1.054	1.049	1.054	1.040	1.067	5,552,538	1.0520	2.64%
2011-12-22	2.270	2.270	2.290	2.270	2.310	2,020,950	4,634,407	2.2932	1.027	1.027	1.036	1.027	1.045	4,468,186	1.0372	0.44%
2011-12-21	2.260	2.260	2.270	2.250	2.330	1,915,000	4,397,160	2.2962	1.022	1.022	1.027	1.018	1.054	4,233,937	1.0386	0.89%
2011-12-20	2.240	2.240	2.260	2.240	2.270	1,021,066	2,299,546	2.2521	1.013	1.013	1.022	1.013	1.027	2,257,509	1.0186	-0.44%
2011-12-19	2.250	2.250	2.260	2.220	2.330	1,278,000	2,885,637	2.2579	1.018	1.018	1.022	1.004	1.054	2,825,573	1.0213	0.90%
2011-12-16	2.230	2.230	2.250	2.210	2.540	4,659,500	10,771,392	2.3117	1.009	1.009	1.018	1.000	1.149	10,301,843	1.0456	-1.33%
2011-12-15	2.260	2.260	2.270	2.240	2.300	2,311,000	5,248,900	2.2713	1.022	1.022	1.027	1.013	1.040	5,109,467	1.0273	0.00%
2011-12-14	2.260	2.260	2.270	2.230	2.270	1,327,000	2,988,375	2.2520	1.022	1.022	1.027	1.009	1.027	2,933,908	1.0186	0.00%
2011-12-13	2.260	2.260	2.280	2.240	2.310	2,425,691	5,499,323	2.2671	1.022	1.022	1.031	1.013	1.045	5,363,041	1.0254	0.00%
2011-12-12	2.260	2.260	2.270	2.260	2.330	2,137,000	4,882,150	2.2846	1.022	1.022	1.027	1.022	1.054	4,724,764	1.0333	0.44%
2011-12-09	2.250	2.240	2.250	2.230	2.290	1,455,000	3,277,885	2.2528	1.018	1.013	1.018	1.009	1.036	3,216,908	1.0190	-0.88%
2011-12-08	2.270	2.260	2.290	2.250	2.330	1,967,000	4,478,055	2.2766	1.027	1.022	1.036	1.018	1.054	4,348,906	1.0297	-1.73%
2011-12-07	2.310	2.310	2.320	2.260	2.350	1,114,304	2,552,951	2.2911	1.045	1.045	1.049	1.022	1.063	2,463,652	1.0362	2.21%
2011-12-06	2.260	2.260	2.290	2.260	2.350	2,465,500	5,645,125	2.2896	1.022	1.022	1.036	1.022	1.063	5,451,056	1.0356	-2.59%
2011-12-05	2.320	2.310	2.330	2.280	2.460	3,663,000	8,624,285	2.3544	1.049	1.045	1.054	1.031	1.113	8,098,648	1.0649	-4.53%
2011-12-02	2.430	2.430	2.440	2.400	2.470	969,000	2,347,430	2.4225	1.099	1.099	1.104	1.086	1.117	2,142,394	1.0957	-1.62%
2011-12-01	2.470	2.450	2.460	2.370	2.500	5,780,004	13,998,503	2.4219	1.117	1.108	1.113	1.072	1.131	12,779,203	1.0954	9.29%
2011-11-30	2.260	2.240	2.260	2.220	2.340	5,972,216	13,756,292	2.3034	1.022	1.013	1.022	1.004	1.058	13,204,171	1.0418	-3.42%
2011-11-29	2.340	2.330	2.340	2.270	2.370	2,090,000	4,867,885	2.3291	1.058	1.054	1.058	1.027	1.072	4,620,850	1.0535	5.88%
2011-11-28	2.210	2.200	2.210	2.170	2.220	6,188,500	13,637,882	2.2037	1.000	0.995	1.000	0.981	1.004	13,682,360	0.9967	0.91%
2011-11-25	2.190	2.190	2.200	2.170	2.210	2,101,500	4,623,361	2.2000	0.991	0.991	0.995	0.981	1.000	4,646,276	0.9951	-1.79%
2011-11-24	2.230	2.230	2.250	2.170	2.250	1,386,500	3,093,396	2.2311	1.009	1.009	1.018	0.981	1.018	3,065,459	1.0091	0.90%
2011-11-23	2.210	2.210	2.220	2.160	2.240	2,569,000	5,677,035	2.2098	1.000	1.000	1.004	0.977	1.013	5,679,887	0.9995	-1.78%
2011-11-22	2.250	2.240	2.250	2.220	2.300	1,527,394	3,445,106	2.2555	1.018	1.013	1.018	1.004	1.040	3,376,966	1.0202	-0.88%
2011-11-21	2.270	2.270	2.280	2.190	2.310	4,024,500	9,063,415	2.2521	1.027	1.027	1.031	0.991	1.045	8,897,901	1.0186	-2.58%
2011-11-18	2.330	2.310	2.330	2.240	2.350	3,261,000	7,443,315	2.2825	1.054	1.045	1.054	1.013	1.063	7,209,853	1.0324	0.00%
2011-11-17	2.330	2.320	2.330	2.320	2.420	6,036,000	14,189,590	2.3508	1.054	1.049	1.054	1.049	1.095	13,345,193	1.0633	-4.51%
2011-11-16	2.440	2.410	2.450	2.390	2.540	4,302,000	10,513,445	2.4439	1.104	1.090	1.108	1.081	1.149	9,511,435	1.1053	-2.40%
2011-11-15	2.500	2.500	2.510	2.500	2.550	1,297,500	3,262,600	2.5145	1.131	1.131	1.135	1.131	1.153	2,868,686	1.1373	-1.96%
2011-11-14	2.550	2.540	2.550	2.540	2.630	2,413,423	6,255,397	2.5919	1.153	1.149	1.153	1.149	1.190	5,335,917	1.1723	-1.16%
2011-11-11	2.580	2.570	2.580	2.560	2.600	2,233,000	5,709,431	2.5568	1.167	1.162	1.167	1.158	1.176	4,937,014	1.1565	1.57%
2011-11-10	2.540	2.540	2.550	2.520	2.600	3,586,000	9,132,975	2.5468	1.149	1.149	1.153	1.140	1.176	7,928,407	1.1519	-5.58%
2011-11-09	2.690	2.690	2.710	2.650	2.730	3,453,000	9,299,100	2.6930	1.217	1.217	1.226	1.199	1.235	7,634,352	1.2181	0.75%
2011-11-08	2.670	2.660	2.670	2.620	2.720	4,205,029	11,264,252	2.6788	1.208	1.203	1.208	1.185	1.230	9,297,038	1.2116	1.14%
2011-11-07	2.640	2.640	2.650	2.620	2.730	5,677,000	15,153,470	2.6693	1.194	1.194	1.199	1.185	1.235	12,551,468	1.2073	-5.38%
2011-11-04	2.790	2.770	2.790	2.710	2.820	7,109,500	19,600,215	2.7569	1.262	1.253	1.262	1.226	1.275	15,718,630	1.2469	6.08%
2011-11-03	2.630	2.620	2.630	2.610	2.710	3,781,000	10,053,100	2.6588	1.190	1.185	1.190	1.180	1.226	8,359,539	1.2026	-4.36%
2011-11-02	2.750	2.750	2.760	2.540	2.760	7,601,500	20,109,440	2.6455	1.244	1.244	1.248	1.149	1.248	16,806,409	1.1965	0.73%
2011-11-01	2.730	2.730	2.750	2.710	2.940	6,248,000	17,527,917	2.8054	1.235	1.235	1.244	1.226	1.330	13,813,911	1.2689	-10.20%
2011-10-31	3.040	3.000	3.050	2.860	3.270	3,832,000	11,416,465	2.9792	1.375	1.357	1.380	1.294	1.479	8,472,296	1.3475	-4.10%
2011-10-28	3.170	3.170	3.180	3.160	3.290	11,633,000	37,306,425	3.2069	1.434	1.434	1.438	1.429	1.488	25,719,786	1.4505	2.92%
2011-10-27	3.080	3.070	3.080	2.840	3.140	7,638,000	22,848,870	2.9915	1.393	1.389	1.393	1.285	1.420	16,887,108	1.3530	8.07%
2011-10-26	2.850	2.850	2.860	2.660	2.880	2,774,000	7,738,780	2.7898	1.289	1.289	1.294	1.203	1.303	6,133,129	1.2618	-1.04%
2011-10-25	2.880	2.870	2.880	2.750	2.880	9,957,261	27,736,406	2.7855	1.303	1.298	1.303	1.244	1.303	22,014,839	1.2599	4.35%
2011-10-24	2.760	2.760	2.790	2.630	2.820	4,663,000	12,807,275	2.7466	1.248	1.248	1.262	1.190	1.275	10,309,582	1.2423	2.22%
2011-10-21	2.700	2.700	2.710	2.660	2.750	3,050,000	8,261,470	2.7087	1.221	1.221	1.226	1.203	1.244	6,743,346	1.2251	2.27%
2011-10-20	2.640	2.630	2.640	2.450	2.740	5,500,050	14,415,291	2.6209	1.194	1.190	1.194	1.108	1.239	12,160,243	1.1854	5.18%
2011-10-19	2.510	2.500	2.510	2.440	2.550	7,236,606	18,032,252	2.4918	1.135	1.131	1.135	1.104	1.153	15,999,653	1.1270	2.03%
2011-10-18	2.460	2.450	2.460	2.380	2.690	6,866,500	16,849,800	2.4539	1.113	1.108	1.113	1.076	1.217	15,181,373	1.1099	-11.19%
2011-10-17	2.770	2.770	2.780	2.720	3.020	6,682,500	18,621,403	2.7866	1.253	1.253	1.257	1.230	1.366	14,774,561	1.2604	-4.81%
2011-10-14	2.910	2.910	2.930	2.900	3.160	3,754,000	11,410,592	3.0396	1.316	1.316	1.325	1.312	1.429	8,299,843	1.3748	-8.20%
2011-10-13	3.170	3.150	3.160	3.080	3.230	4,975,468	15,487,039	3.1127	1.434	1.425	1.429	1.393	1.461	11,000,428	1.4079	4.62%
2011-10-12	3.030	3.030	3.040	3.030	3.320	1,670,500	5,139,431	3.0766	1.370	1.370	1.375	1.370	1.502	3,693,364	1.3915	0.33%
2011-10-11	3.020	3.000	3.020	3.000	3.210	4,665,000	14,305,610	3.0666	1.366	1.357	1.366	1.357	1.452	10,314,004	1.3870	-2.58%
2011-10-10	3.100	3.100	3.110	2.970	3.130	1,014,000	3,088,265	3.0456	1.402	1.402	1.407	1.343	1.416	2,241,886	1.3775	4.73%
2011-10-07	2.960	2.960	2.970	2.910	3.090	4,113,500	12,190,125	2.9634	1.339	1.339	1.343	1.316	1.398	9,094,674	1.3404	4.23%
2011-10-06	2.840	2.850	2.860	2.830	2.940	2,982,500	8,596,780	2.8824	1.285	1.289	1.294	1.280	1.330	6,594,108	1.3037	2.90%
2011-10-04	2.760	2.740	2.760	2.630	2.820	3,015,383	8,114,499	2.6910	1.248	1.239	1.248	1.190	1.275	6,666,810	1.2171	-2.82%
2011-10-03	2.840	2.830	2.840	2.830	2.970	659,500	1,893,865	2.8717	1.285	1.280	1.285	1.280	1.343	1,458,110	1.2988	-5.96%
2011-09-30	3.020	2.990	3.040	2.950	3.250	3,373,000	10,265,960	3.0436	1.366	1.352	1.375	1.334	1.470	7,457,478	1.3766	-4.43%
2011-09-28	3.160	3.160	3.170	3.140	3.230	602,500	1,905,885	3.1633	1.429	1.429	1.434	1.420	1.461	1,332,087	1.4308	-2.47%
2011-09-27	3.240	3.240	3.250	3.120	3.250	1,820,500	5,777,900	3.1738	1.465	1.465	1.470	1.411	1.470	4,025,004	1.4355	4.18%
2011-09-26	3.110	3.110	3.120	2.990	3.250	2,860,986	8,858,837	3.0964	1.407	1.407	1.411	1.352	1.470	6,325,449	1.4005	0.00%
2011-09-23	3.110	3.110	3.150	3.010	3.160	2,040,500	6,290,077	3.0826	1.407	1.407	1.425	1.361	1.429	4,511,409	1.3943	-2.81%
2011-09-22	3.200	3.220	3.230	3.140	3.350	3,420,000	10,910,740	3.1903	1.447	1.456	1.461	1.420	1.515	7,561,392	1.4430	-6.43%
2011-09-21	3.420	3.420	3.430	3.350	3.490	934,545	3,183,738	3.4067	1.547	1.547	1.551	1.515	1.579	2,066,217	1.5409	-2.01%
2011-09-20	3.490	3.500	3.510	3.270	3.590	4,127,500	14,367,766	3.4810	1.579	1.583	1.588	1.479	1.624	9,125,627	1.5744	5.44%
2011-09-19	3.310	3.270	3.320	3.270	3.630	4,060,000	13,749,565	3.3866	1.497	1.479	1.502	1.479	1.642	8,976,389	1.5317	-6.50%
2011-09-16	3.540	3.540	3.590	3.530	3.760	2,911,250	10,480,806	3.6001	1.601	1.601	1.624	1.597	1.701	6,436,579	1.6283	-3.28%
2011-09-15	3.660	3.660	3.690	3.600	3.850	3,237,790	12,019,568	3.7123	1.655	1.655	1.669	1.628	1.741	7,158,538	1.6791	-1.61%
2011-09-14	3.720	3.720	3.730	3.650	3.750	3,844,000	14,189,275	3.6913	1.683	1.683	1.687	1.651	1.696	8,498,827	1.6696	1.64%
2011-09-12	3.660	3.670	3.680	3.650	3.830	1,485,000	5,514,110	3.7132	1.655	1.660	1.664	1.651	1.732	3,283,236	1.6795	-4.44%
2011-09-09	3.830	3.830	3.840	3.820	3.890	514,500	1,981,030	3.8504	1.732	1.732	1.737	1.728	1.759	1,137,525	1.7415	0.26%
2011-09-08	3.820	3.820	3.840	3.760	3.950	2,017,050	7,780,428	3.8573	1.728	1.728	1.737	1.701	1.787	4,459,563	1.7447	-1.80%
2011-09-07	3.890	3.880	3.890	3.690	3.900	3,223,500	12,306,700	3.8178	1.759	1.755	1.759	1.669	1.764	7,126,943	1.7268	5.71%
2011-09-06	3.680	3.660	3.690	3.600	3.810	3,852,500	14,071,180	3.6525	1.664	1.655	1.669	1.628	1.723	8,517,620	1.6520	-3.66%
2011-09-05	3.820	3.810	3.820	3.790	3.940	1,880,500	7,171,720	3.8137	1.728	1.723	1.728	1.714	1.782	4,157,660	1.7249	-3.05%
2011-09-02	3.940	3.930	3.940	3.870	4.070	6,161,000	24,184,982	3.9255	1.782	1.778	1.782	1.750	1.841	13,621,560	1.7755	-4.37%
2011-09-01	4.120	4.130	4.140	4.100	4.400	3,454,172	14,480,129	4.1921	1.863	1.868	1.873	1.854	1.990	7,636,944	1.8961	-6.15%
2011-08-31	4.390	4.440	4.450	4.080	4.450	9,169,500	38,439,204	4.1921	1.986	2.008	2.013	1.845	2.013	20,273,152	1.8961	6.30%
2011-08-30	4.130	4.110	4.130	3.940	4.160	4,074,000	16,576,139	4.0688	1.868	1.859	1.868	1.782	1.882	9,007,342	1.8403	5.90%
2011-08-29	3.900	3.890	3.900	3.840	3.910	1,157,800	4,485,600	3.8742	1.764	1.759	1.764	1.737	1.768	2,559,819	1.7523	3.72%
2011-08-26	3.890	3.880	3.900	3.850	3.990	2,295,000	8,993,535	3.9188	1.701	1.696	1.705	1.683	1.744	5,249,526	1.7132	-0.26%
2011-08-25	3.900	3.890	3.900	3.850	3.960	2,056,000	8,012,587	3.8972	1.705	1.701	1.705	1.683	1.731	4,702,843	1.7038	0.78%
2011-08-24	3.870	3.860	3.870	3.870	4.050	2,341,498	9,209,192	3.9330	1.692	1.688	1.692	1.692	1.771	5,355,884	1.7195	-0.51%
2011-08-23	3.890	3.890	3.900	3.760	4.060	6,552,500	25,400,208	3.8764	1.701	1.701	1.705	1.644	1.775	14,988,025	1.6947	-4.19%
2011-08-22	4.060	4.050	4.080	3.930	4.170	6,115,100	24,823,686	4.0594	1.775	1.771	1.784	1.718	1.823	13,987,527	1.7747	3.57%
2011-08-19	3.920	3.910	3.920	3.910	4.100	3,606,702	14,469,987	4.0120	1.714	1.709	1.714	1.709	1.792	8,249,880	1.7540	-7.11%
2011-08-18	4.220	4.220	4.260	4.130	4.320	4,399,000	18,519,450	4.2099	1.845	1.845	1.862	1.806	1.889	10,062,163	1.8405	-2.31%
2011-08-17	4.320	4.360	4.370	4.200	4.480	5,847,642	25,653,512	4.3870	1.889	1.906	1.910	1.836	1.959	13,375,751	1.9179	3.35%
2011-08-16	4.180	4.170	4.180	3.960	4.300	5,826,000	24,293,632	4.1699	1.827	1.823	1.827	1.731	1.880	13,326,247	1.8230	7.18%
2011-08-15	3.900	3.880	3.900	3.740	3.990	1,233,000	4,806,665	3.8983	1.705	1.696	1.705	1.635	1.744	2,820,333	1.7043	4.84%
2011-08-12	3.720	3.710	3.740	3.690	3.840	2,934,308	11,061,515	3.7697	1.626	1.622	1.635	1.613	1.679	6,711,863	1.6481	-1.06%
2011-08-11	3.760	3.760	3.770	3.400	3.780	3,953,142	14,444,229	3.6539	1.644	1.644	1.648	1.486	1.653	9,042,318	1.5974	2.45%
2011-08-10	3.670	3.690	3.700	3.640	3.830	3,731,342	13,942,258	3.7365	1.604	1.613	1.618	1.591	1.674	8,534,979	1.6335	-0.27%
2011-08-09	3.680	3.650	3.660	3.360	3.750	2,736,000	9,943,807	3.6344	1.609	1.596	1.600	1.469	1.639	6,258,258	1.5889	-1.87%
2011-08-08	3.750	3.750	3.760	3.480	3.840	3,518,017	13,096,987	3.7228	1.639	1.639	1.644	1.521	1.679	8,047,024	1.6276	-0.27%
2011-08-05	3.760	3.760	3.770	3.710	4.030	6,154,500	23,678,512	3.8473	1.644	1.644	1.648	1.622	1.762	14,077,650	1.6820	-10.48%
2011-08-04	4.200	4.190	4.200	4.170	4.260	3,035,500	12,820,417	4.2235	1.836	1.832	1.836	1.823	1.862	6,943,327	1.8464	0.00%
2011-08-03	4.200	4.200	4.230	4.150	4.360	6,322,500	27,057,117	4.2795	1.836	1.836	1.849	1.814	1.906	14,461,929	1.8709	-5.62%
2011-08-02	4.450	4.430	4.460	4.400	4.510	1,252,000	5,603,060	4.4753	1.945	1.937	1.950	1.924	1.972	2,863,794	1.9565	-1.33%
2011-08-01	4.510	4.510	4.520	4.500	4.650	1,898,000	8,607,002	4.5348	1.972	1.972	1.976	1.967	2.033	4,341,438	1.9825	-1.74%
2011-07-29	4.590	4.560	4.590	4.400	4.620	2,220,490	10,095,804	4.5467	2.007	1.994	2.007	1.924	2.020	5,079,093	1.9877	1.77%
2011-07-28	4.510	4.510	4.520	4.510	4.600	1,534,500	6,953,730	4.5316	1.972	1.972	1.976	1.972	2.011	3,509,977	1.9811	-2.38%
2011-07-27	4.620	4.610	4.630	4.530	4.650	2,067,500	9,500,940	4.5954	2.020	2.015	2.024	1.980	2.033	4,729,148	2.0090	0.65%
2011-07-26	4.590	4.580	4.600	4.510	4.600	1,965,057	8,942,782	4.5509	2.007	2.002	2.011	1.972	2.011	4,494,822	1.9896	0.22%
2011-07-25	4.580	4.570	4.610	4.490	4.620	3,885,000	17,686,530	4.5525	2.002	1.998	2.015	1.963	2.020	8,886,452	1.9903	0.22%
2011-07-22	4.570	4.570	4.580	4.480	4.600	2,569,000	11,667,890	4.5418	1.998	1.998	2.002	1.959	2.011	5,876,267	1.9856	2.01%
2011-07-21	4.480	4.480	4.500	4.360	4.510	2,702,100	12,047,407	4.4585	1.959	1.959	1.967	1.906	1.972	6,180,716	1.9492	3.23%
2011-07-20	4.340	4.340	4.360	4.250	4.390	4,073,200	17,668,503	4.3377	1.897	1.897	1.906	1.858	1.919	9,316,936	1.8964	2.60%
2011-07-19	4.230	4.240	4.250	4.220	4.400	3,317,500	14,203,491	4.2814	1.849	1.854	1.858	1.845	1.924	7,588,367	1.8717	-3.42%
2011-07-18	4.380	4.390	4.400	4.380	4.560	3,328,740	14,882,860	4.4710	1.915	1.919	1.924	1.915	1.994	7,614,077	1.9547	-2.01%
2011-07-15	4.470	4.470	4.490	4.460	4.560	1,675,000	7,539,750	4.5013	1.954	1.954	1.963	1.950	1.994	3,831,353	1.9679	-0.89%
2011-07-14	4.510	4.510	4.540	4.490	4.560	2,236,000	10,111,262	4.5220	1.972	1.972	1.985	1.963	1.994	5,114,571	1.9770	0.22%
2011-07-13	4.500	4.490	4.500	4.460	4.690	6,463,000	29,478,325	4.5611	1.967	1.963	1.967	1.950	2.050	14,783,305	1.9940	-1.10%
2011-07-12	4.550	4.540	4.580	4.420	4.660	8,323,057	37,712,748	4.5311	1.989	1.985	2.002	1.932	2.037	19,037,953	1.9809	-2.57%
2011-07-11	4.670	4.660	4.670	4.550	5.100	12,119,500	56,666,460	4.6756	2.042	2.037	2.042	1.989	2.230	27,721,842	2.0441	-8.25%
2011-07-08	5.090	5.090	5.100	4.980	5.280	7,705,500	39,022,765	5.0643	2.225	2.225	2.230	2.177	2.308	17,625,369	2.2140	-1.36%
2011-07-07	5.160	5.160	5.190	5.130	5.430	10,196,500	53,665,425	5.2631	2.256	2.256	2.269	2.243	2.374	23,323,220	2.3009	-3.91%
2011-07-06	5.370	5.370	5.420	5.370	5.520	1,366,500	7,462,870	5.4613	2.348	2.348	2.370	2.348	2.413	3,125,698	2.3876	-1.47%
2011-07-05	5.450	5.450	5.460	5.430	5.570	2,899,500	15,943,067	5.4986	2.383	2.383	2.387	2.374	2.435	6,632,244	2.4039	-0.55%
2011-07-04	5.480	5.480	5.490	5.350	5.530	3,430,800	18,739,277	5.4621	2.396	2.396	2.400	2.339	2.418	7,847,526	2.3879	3.59%
2011-06-30	5.290	5.300	5.310	5.220	5.390	5,180,600	27,513,324	5.3108	2.313	2.317	2.321	2.282	2.356	11,849,975	2.3218	0.19%
2011-06-29	5.280	5.280	5.300	5.260	5.390	1,082,000	5,753,105	5.3171	2.308	2.308	2.317	2.300	2.356	2,474,940	2.3245	-0.94%
2011-06-28	5.330	5.280	5.290	5.250	5.370	1,814,500	9,651,325	5.3190	2.330	2.308	2.313	2.295	2.348	4,150,442	2.3254	1.72%
2011-06-27	5.240	5.210	5.240	5.200	5.340	1,650,800	8,708,274	5.2752	2.291	2.278	2.291	2.273	2.335	3,775,999	2.3062	-1.69%
2011-06-24	5.330	5.330	5.360	5.250	5.410	1,740,742	9,345,426	5.3686	2.330	2.330	2.343	2.295	2.365	3,981,730	2.3471	1.14%
2011-06-23	5.270	5.260	5.300	5.250	5.570	2,801,670	14,936,733	5.3314	2.304	2.300	2.317	2.295	2.435	6,408,470	2.3308	-2.59%
2011-06-22	5.410	5.400	5.420	5.280	5.480	3,461,795	18,661,178	5.3906	2.365	2.361	2.370	2.308	2.396	7,918,424	2.3567	3.44%
2011-06-21	5.230	5.230	5.240	5.170	5.300	3,874,610	20,318,128	5.2439	2.286	2.286	2.291	2.260	2.317	8,862,686	2.2925	0.00%
2011-06-20	5.230	5.230	5.240	5.190	5.410	1,350,500	7,122,505	5.2740	2.286	2.286	2.291	2.269	2.365	3,089,100	2.3057	-1.69%
2011-06-17	5.320	5.330	5.340	5.200	5.520	4,299,826	22,852,792	5.3148	2.326	2.330	2.335	2.273	2.413	9,835,315	2.3235	-3.80%
2011-06-16	5.530	5.510	5.570	5.510	5.650	2,081,531	11,580,828	5.5636	2.418	2.409	2.435	2.409	2.470	4,761,242	2.4323	-2.12%
2011-06-15	5.650	5.650	5.680	5.580	5.710	1,187,500	6,694,330	5.6373	2.470	2.470	2.483	2.439	2.496	2,716,258	2.4645	-0.88%
2011-06-14	5.700	5.680	5.700	5.530	5.790	1,500,557	8,526,977	5.6825	2.492	2.483	2.492	2.418	2.531	3,432,337	2.4843	3.26%
2011-06-13	5.520	5.510	5.530	5.450	5.700	3,006,500	16,630,360	5.5315	2.413	2.409	2.418	2.383	2.492	6,876,993	2.4183	-4.50%
2011-06-10	5.780	5.780	5.790	5.510	5.810	4,914,000	27,696,355	5.6362	2.527	2.527	2.531	2.409	2.540	11,240,161	2.4641	2.85%
2011-06-09	5.620	5.610	5.660	5.610	5.880	1,945,400	11,181,933	5.7479	2.457	2.453	2.474	2.453	2.571	4,449,859	2.5129	-3.10%
2011-06-08	5.800	5.790	5.830	5.690	5.950	3,015,666	17,369,082	5.7596	2.536	2.531	2.549	2.488	2.601	6,897,959	2.5180	-1.36%
2011-06-07	5.880	5.900	5.910	5.860	6.150	1,931,000	11,536,700	5.9745	2.571	2.579	2.584	2.562	2.689	4,416,921	2.6119	-3.92%
2011-06-03	6.120	6.120	6.140	6.030	6.200	1,535,500	9,356,770	6.0936	2.676	2.676	2.684	2.636	2.711	3,512,264	2.6640	-0.81%
2011-06-02	6.170	6.150	6.170	5.980	6.180	4,433,500	26,963,480	6.0818	2.697	2.689	2.697	2.614	2.702	10,141,077	2.6588	0.16%
2011-06-01	6.160	6.150	6.180	5.900	6.190	5,790,907	35,170,452	6.0734	2.693	2.689	2.702	2.579	2.706	13,245,976	2.6552	3.18%
2011-05-31	5.970	5.990	6.000	5.760	5.990	2,273,000	13,248,390	5.8286	2.610	2.619	2.623	2.518	2.619	5,199,204	2.5482	2.58%
2011-05-30	5.820	5.820	5.830	5.800	6.000	2,784,500	16,560,930	5.9475	2.544	2.544	2.549	2.536	2.623	6,369,196	2.6002	-1.19%
2011-05-27	5.890	5.870	5.900	5.700	5.950	5,417,000	31,848,850	5.8794	2.575	2.566	2.579	2.492	2.601	12,390,711	2.5704	3.51%
2011-05-26	5.690	5.690	5.700	5.650	5.750	1,578,500	8,981,470	5.6899	2.488	2.488	2.492	2.470	2.514	3,610,622	2.4875	0.35%
2011-05-25	5.670	5.670	5.690	5.550	5.690	2,570,500	14,553,945	5.6619	2.479	2.479	2.488	2.426	2.488	5,879,698	2.4753	1.61%
2011-05-24	5.580	5.570	5.580	5.510	5.630	1,141,209	6,359,124	5.5723	2.439	2.435	2.439	2.409	2.461	2,610,373	2.4361	-0.89%
2011-05-23	5.630	5.630	5.640	5.550	5.780	2,088,500	11,805,575	5.6527	2.461	2.461	2.466	2.426	2.527	4,777,183	2.4712	-3.60%
2011-05-20	5.840	5.820	5.840	5.710	5.900	1,182,000	6,823,727	5.7730	2.553	2.544	2.553	2.496	2.579	2,703,677	2.5239	-1.18%
2011-05-19	5.910	5.910	5.930	5.860	5.970	3,607,000	21,403,990	5.9340	2.584	2.584	2.592	2.562	2.610	8,250,562	2.5942	0.68%
2011-05-18	5.870	5.870	5.880	5.730	5.890	5,353,000	31,322,440	5.8514	2.566	2.566	2.571	2.505	2.575	12,244,319	2.5581	2.44%
2011-05-17	5.730	5.730	5.740	5.680	5.760	4,132,500	23,620,525	5.7158	2.505	2.505	2.509	2.483	2.518	9,452,578	2.4988	0.88%
2011-05-16	5.680	5.670	5.690	5.550	5.700	1,700,500	9,544,375	5.6127	2.483	2.479	2.488	2.426	2.492	3,889,681	2.4538	0.18%
2011-05-13	5.670	5.660	5.670	5.460	5.700	3,361,711	18,695,484	5.5613	2.479	2.474	2.479	2.387	2.492	7,689,494	2.4313	0.71%
2011-05-12	5.630	5.630	5.680	5.620	5.820	2,548,000	14,420,405	5.6595	2.461	2.461	2.483	2.457	2.544	5,828,232	2.4742	-2.93%
2011-05-11	5.800	5.730	5.800	5.680	5.900	3,061,000	17,711,559	5.7862	2.536	2.505	2.536	2.483	2.579	7,001,655	2.5296	0.52%
2011-05-09	5.770	5.720	5.740	5.620	5.780	3,849,500	21,835,698	5.6723	2.523	2.501	2.509	2.457	2.527	8,805,250	2.4798	0.87%
2011-05-06	5.720	5.720	5.740	5.400	5.760	9,685,750	54,692,964	5.6467	2.501	2.501	2.509	2.361	2.518	22,154,943	2.4687	5.93%
2011-05-05	5.400	5.390	5.400	5.290	5.450	1,772,500	9,518,077	5.3699	2.361	2.356	2.361	2.313	2.383	4,054,372	2.3476	0.00%
2011-05-04	5.400	5.360	5.400	5.260	5.410	4,500,500	23,865,811	5.3029	2.361	2.343	2.361	2.300	2.365	10,294,332	2.3183	-0.18%
2011-05-03	5.410	5.400	5.410	5.220	5.430	7,256,210	38,950,836	5.3679	2.365	2.361	2.365	2.282	2.374	16,597,674	2.3468	1.12%
2011-04-29	5.350	5.350	5.360	5.250	5.400	15,221,286	81,164,878	5.3323	2.339	2.339	2.343	2.295	2.361	34,816,790	2.3312	1.33%
2011-04-28	5.280	5.250	5.280	5.140	5.480	13,150,311	69,257,662	5.2666	2.308	2.295	2.308	2.247	2.396	30,079,694	2.3025	-1.86%
2011-04-27	5.380	5.370	5.410	5.300	5.590	8,423,135	45,465,624	5.3977	2.352	2.348	2.365	2.317	2.444	19,266,869	2.3598	-4.10%
2011-04-26	5.610	5.600	5.630	5.530	5.790	2,393,000	13,378,802	5.5908	2.453	2.448	2.461	2.418	2.531	5,473,689	2.4442	-3.11%
2011-04-21	5.790	5.790	5.800	5.750	5.950	1,640,500	9,554,200	5.8240	2.531	2.531	2.536	2.514	2.601	3,752,439	2.5461	-0.52%
2011-04-20	5.820	5.820	5.830	5.750	5.900	2,213,500	12,854,478	5.8073	2.544	2.544	2.549	2.514	2.579	5,063,105	2.5389	-0.68%
2011-04-19	5.860	5.820	5.850	5.630	5.910	3,498,710	20,229,704	5.7820	2.562	2.544	2.558	2.461	2.584	8,002,862	2.5278	-0.68%
2011-04-18	6.020	6.000	6.030	5.740	6.020	8,061,500	47,830,864	5.9332	2.579	2.571	2.584	2.459	2.579	18,814,718	2.5422	4.88%
2011-04-15	5.740	5.730	5.740	5.670	5.820	2,821,000	16,199,035	5.7423	2.459	2.455	2.459	2.429	2.494	6,583,926	2.4604	0.17%
2011-04-14	5.730	5.720	5.730	5.530	5.730	2,325,020	13,098,071	5.6335	2.455	2.451	2.455	2.369	2.455	5,426,359	2.4138	2.32%
2011-04-13	5.600	5.590	5.600	5.500	5.610	5,268,500	29,296,794	5.5607	2.399	2.395	2.399	2.357	2.404	12,296,141	2.3826	0.36%
2011-04-12	5.580	5.580	5.600	5.500	5.620	9,965,752	55,478,670	5.5669	2.391	2.391	2.399	2.357	2.408	23,259,048	2.3853	1.45%
2011-04-11	5.500	5.500	5.510	5.300	5.520	6,644,500	36,323,055	5.4666	2.357	2.357	2.361	2.271	2.365	15,507,585	2.3423	2.80%
2011-04-08	5.350	5.340	5.350	5.310	5.440	14,932,561	80,031,615	5.3595	2.292	2.288	2.292	2.275	2.331	34,851,074	2.2964	-0.74%
2011-04-07	5.390	5.370	5.390	5.340	5.480	4,052,500	21,844,845	5.3905	2.309	2.301	2.309	2.288	2.348	9,458,121	2.3096	0.75%
2011-04-06	5.350	5.350	5.360	5.290	5.450	10,623,489	56,815,410	5.3481	2.292	2.292	2.297	2.267	2.335	24,794,139	2.2915	-0.19%
2011-04-04	5.360	5.340	5.360	5.290	5.390	3,491,000	18,655,695	5.3439	2.297	2.288	2.297	2.267	2.309	8,147,638	2.2897	0.56%
2011-04-01	5.330	5.310	5.340	5.270	5.360	7,283,500	38,651,107	5.3067	2.284	2.275	2.288	2.258	2.297	16,998,946	2.2737	1.14%
2011-03-31	5.270	5.270	5.280	5.250	5.330	2,960,000	15,668,750	5.2935	2.258	2.258	2.262	2.249	2.284	6,908,338	2.2681	0.96%
2011-03-30	5.220	5.210	5.220	5.200	5.250	2,582,000	13,481,148	5.2212	2.237	2.232	2.237	2.228	2.249	6,026,125	2.2371	0.97%
2011-03-29	5.170	5.170	5.180	5.140	5.290	2,448,500	12,708,450	5.1903	2.215	2.215	2.219	2.202	2.267	5,714,549	2.2239	-0.96%
2011-03-28	5.220	5.220	5.240	5.180	5.390	3,070,000	16,208,635	5.2797	2.237	2.237	2.245	2.219	2.309	7,165,067	2.2622	-1.51%
2011-03-25	5.300	5.300	5.320	5.280	5.370	3,911,000	20,759,685	5.3080	2.271	2.271	2.279	2.262	2.301	9,127,875	2.2743	0.19%
2011-03-24	5.290	5.280	5.300	5.210	5.420	4,149,000	22,162,325	5.3416	2.267	2.262	2.271	2.232	2.322	9,683,343	2.2887	-1.31%
2011-03-23	5.360	5.320	5.360	5.280	5.490	8,707,157	46,732,797	5.3672	2.297	2.279	2.297	2.262	2.352	20,321,616	2.2997	-0.19%
2011-03-22	5.370	5.350	5.370	5.250	5.450	8,544,500	45,770,900	5.3568	2.301	2.292	2.301	2.249	2.335	19,941,991	2.2952	3.27%
2011-03-21	5.200	5.170	5.200	5.060	5.240	3,511,222	18,142,606	5.1670	2.228	2.215	2.228	2.168	2.245	8,194,834	2.2139	3.79%
2011-03-18	5.010	5.000	5.010	4.970	5.040	3,446,500	17,234,810	5.0007	2.147	2.142	2.147	2.129	2.159	8,043,779	2.1426	1.62%
2011-03-17	4.930	4.940	4.950	4.870	5.060	3,257,640	16,218,356	4.9786	2.112	2.117	2.121	2.087	2.168	7,602,999	2.1332	-2.76%
2011-03-16	5.070	5.060	5.070	4.810	5.090	4,989,000	25,154,700	5.0420	2.172	2.168	2.172	2.061	2.181	11,643,817	2.1603	4.54%
2011-03-15	4.850	4.850	4.860	4.680	4.960	3,379,000	16,254,076	4.8103	2.078	2.078	2.082	2.005	2.125	7,886,241	2.0611	-2.22%
2011-03-14	4.960	4.960	4.970	4.880	5.000	2,789,000	13,828,804	4.9583	2.125	2.125	2.129	2.091	2.142	6,509,241	2.1245	-0.40%
2011-03-11	4.980	4.980	4.990	4.950	5.010	3,961,500	19,749,901	4.9855	2.134	2.134	2.138	2.121	2.147	9,245,737	2.1361	-1.78%
2011-03-10	5.070	5.050	5.070	4.950	5.130	6,956,000	35,219,343	5.0632	2.172	2.164	2.172	2.121	2.198	16,234,594	2.1694	2.01%
2011-03-09	4.970	4.970	4.980	4.890	4.990	5,742,500	28,408,091	4.9470	2.129	2.129	2.134	2.095	2.138	13,402,409	2.1196	1.64%
2011-03-08	4.890	4.890	4.900	4.830	4.900	2,538,122	12,348,305	4.8651	2.095	2.095	2.099	2.069	2.099	5,923,718	2.0846	1.45%
2011-03-07	4.820	4.820	4.830	4.750	4.850	2,014,500	9,677,952	4.8041	2.065	2.065	2.069	2.035	2.078	4,701,637	2.0584	0.84%
2011-03-04	4.780	4.800	4.820	4.760	4.880	4,836,000	23,262,246	4.8102	2.048	2.057	2.065	2.040	2.091	11,286,731	2.0610	0.63%
2011-03-03	4.750	4.740	4.780	4.660	4.840	3,377,500	16,135,835	4.7774	2.035	2.031	2.048	1.997	2.074	7,882,740	2.0470	1.06%
2011-03-02	4.700	4.690	4.700	4.650	4.720	900,500	4,215,593	4.6814	2.014	2.010	2.014	1.992	2.022	2,101,675	2.0058	-0.21%
2011-03-01	4.710	4.710	4.730	4.610	4.780	2,560,000	12,014,543	4.6932	2.018	2.018	2.027	1.975	2.048	5,974,779	2.0109	1.29%
2011-02-28	4.650	4.620	4.650	4.420	4.690	3,119,500	14,332,548	4.5945	1.992	1.980	1.992	1.894	2.010	7,280,595	1.9686	3.33%
2011-02-25	4.500	4.490	4.500	4.420	4.660	7,630,500	34,421,270	4.5110	1.928	1.924	1.928	1.894	1.997	17,808,808	1.9328	-3.43%
2011-02-24	4.660	4.650	4.660	4.650	4.950	2,769,427	13,251,109	4.7848	1.997	1.992	1.997	1.992	2.121	6,463,560	2.0501	-5.48%
2011-02-23	4.930	4.930	4.940	4.850	5.010	1,388,500	6,835,545	4.9230	2.112	2.112	2.117	2.078	2.147	3,240,617	2.1093	-1.79%
2011-02-22	5.020	5.020	5.040	4.980	5.100	1,926,500	9,694,710	5.0323	2.151	2.151	2.159	2.134	2.185	4,496,254	2.1562	-1.76%
2011-02-21	5.110	5.110	5.120	5.060	5.240	6,043,000	30,630,570	5.0688	2.189	2.189	2.194	2.168	2.245	14,103,745	2.1718	-1.35%
2011-02-18	5.180	5.170	5.180	5.070	5.190	762,000	3,926,605	5.1530	2.219	2.215	2.219	2.172	2.224	1,778,430	2.2079	2.17%
2011-02-17	5.070	5.060	5.090	5.000	5.240	6,210,500	31,438,740	5.0622	2.172	2.168	2.181	2.142	2.245	14,494,673	2.1690	-2.31%
2011-02-16	5.190	5.180	5.190	5.150	5.410	2,649,922	13,959,964	5.2681	2.224	2.219	2.224	2.207	2.318	6,184,648	2.2572	-4.07%
2011-02-15	5.410	5.400	5.410	5.400	5.440	1,020,396	5,523,969	5.4136	2.318	2.314	2.318	2.314	2.331	2,381,500	2.3195	0.00%
2011-02-14	5.410	5.410	5.420	5.350	5.440	1,473,750	7,971,340	5.4089	2.318	2.318	2.322	2.292	2.331	3,439,582	2.3175	1.31%
2011-02-11	5.340	5.310	5.340	5.290	5.360	1,977,500	10,513,325	5.3165	2.288	2.275	2.288	2.267	2.297	4,615,283	2.2779	0.75%
2011-02-10	5.300	5.250	5.340	5.170	5.380	2,770,000	14,660,985	5.2928	2.271	2.249	2.288	2.215	2.305	6,464,897	2.2678	0.95%
2011-02-09	5.250	5.240	5.250	5.230	5.430	2,011,500	10,547,432	5.2436	2.249	2.245	2.249	2.241	2.327	4,694,636	2.2467	-3.85%
2011-02-08	5.460	5.370	5.460	5.160	5.490	3,511,000	18,564,026	5.2874	2.339	2.301	2.339	2.211	2.352	8,194,316	2.2655	5.61%
2011-02-07	5.170	5.150	5.170	5.000	5.220	1,516,990	7,781,170	5.1293	2.215	2.207	2.215	2.142	2.237	3,540,500	2.1978	2.58%
2011-02-02	5.040	5.030	5.090	4.960	5.110	2,086,500	10,544,605	5.0537	2.159	2.155	2.181	2.125	2.189	4,869,678	2.1654	1.82%
2011-02-01	4.950	4.930	4.970	4.910	5.150	3,794,000	19,046,349	5.0201	2.121	2.112	2.129	2.104	2.207	8,854,809	2.1510	-2.17%
2011-01-31	5.060	5.120	5.130	5.050	5.190	5,927,000	30,371,495	5.1243	2.168	2.194	2.198	2.164	2.224	13,833,013	2.1956	-4.35%
2011-01-28	5.290	5.290	5.320	5.220	5.400	1,526,188	8,065,497	5.2847	2.267	2.267	2.279	2.237	2.314	3,561,967	2.2643	-2.76%
2011-01-27	5.440	5.450	5.480	5.400	5.600	2,461,630	13,452,814	5.4650	2.331	2.335	2.348	2.314	2.399	5,745,193	2.3416	-1.09%
2011-01-26	5.500	5.490	5.500	5.330	5.520	2,911,000	15,712,095	5.3975	2.357	2.352	2.357	2.284	2.365	6,793,977	2.3127	2.23%
2011-01-25	5.380	5.380	5.390	5.220	5.440	1,013,500	5,421,915	5.3497	2.305	2.305	2.309	2.237	2.331	2,365,406	2.2922	2.28%
2011-01-24	5.260	5.230	5.250	5.120	5.350	825,500	4,303,690	5.2134	2.254	2.241	2.249	2.194	2.292	1,926,633	2.2338	0.38%
2011-01-21	5.240	5.240	5.250	5.230	5.290	852,000	4,471,145	5.2478	2.245	2.245	2.249	2.241	2.267	1,988,481	2.2485	-1.13%
2011-01-20	5.300	5.300	5.310	5.220	5.360	921,500	4,874,658	5.2899	2.271	2.271	2.275	2.237	2.297	2,150,687	2.2666	-0.75%
2011-01-19	5.340	5.330	5.340	5.290	5.370	935,370	4,971,257	5.3147	2.288	2.284	2.288	2.267	2.301	2,183,058	2.2772	0.95%
2011-01-18	5.290	5.280	5.290	5.280	5.390	1,563,500	8,272,728	5.2912	2.267	2.262	2.267	2.262	2.309	3,649,049	2.2671	-2.04%
2011-01-17	5.400	5.400	5.420	5.290	5.450	2,659,000	14,268,425	5.3661	2.314	2.314	2.322	2.267	2.335	6,205,835	2.2992	-0.55%
2011-01-14	5.430	5.430	5.440	5.400	5.500	1,538,000	8,367,550	5.4405	2.327	2.327	2.331	2.314	2.357	3,589,535	2.3311	0.00%
2011-01-13	5.430	5.430	5.450	5.420	5.650	2,588,000	14,194,585	5.4848	2.327	2.327	2.335	2.322	2.421	6,040,128	2.3500	-2.34%
2011-01-12	5.560	5.560	5.590	5.500	5.620	1,919,062	10,671,228	5.5606	2.382	2.382	2.395	2.357	2.408	4,478,895	2.3826	-0.71%
2011-01-11	5.600	5.600	5.610	5.300	5.610	3,160,791	17,453,715	5.5219	2.399	2.399	2.404	2.271	2.404	7,376,964	2.3660	4.28%
2011-01-10	5.370	5.330	5.390	5.310	5.530	7,028,670	37,531,703	5.3398	2.301	2.284	2.309	2.275	2.369	16,404,199	2.2879	-2.72%
2011-01-07	5.520	5.520	5.530	5.470	5.720	12,745,000	70,391,095	5.5230	2.365	2.365	2.369	2.344	2.451	29,745,530	2.3664	-2.65%
2011-01-06	5.670	5.660	5.670	5.590	5.860	5,133,000	29,111,095	5.6714	2.429	2.425	2.429	2.395	2.511	11,979,898	2.4300	-2.58%
2011-01-05	5.820	5.800	5.860	5.810	5.980	3,481,680	20,462,057	5.8771	2.494	2.485	2.511	2.489	2.562	8,125,886	2.5181	0.69%
2011-01-04	5.780	5.740	5.820	5.710	5.820	3,809,299	21,971,694	5.7679	2.477	2.459	2.494	2.447	2.494	8,890,515	2.4714	4.33%
2011-01-03	5.540	5.510	5.550	5.500	5.600	595,900	3,300,598	5.5388	2.374	2.361	2.378	2.357	2.399	1,390,770	2.3732	1.47%
2010-12-31	5.460	5.410	5.500	5.410	5.670	3,536,500	19,266,500	5.4479	2.339	2.318	2.357	2.318	2.429	8,253,830	2.3342	1.30%
2010-12-30	5.390	5.360	5.400	5.300	5.460	1,823,900	9,779,615	5.3619	2.309	2.297	2.314	2.271	2.339	4,256,796	2.2974	0.56%
2010-12-29	5.360	5.320	5.360	5.280	5.390	1,430,900	7,646,212	5.3436	2.297	2.279	2.297	2.262	2.309	3,339,575	2.2896	0.19%
2010-12-28	5.350	5.320	5.390	5.260	5.520	8,182,000	44,457,880	5.4336	2.292	2.279	2.309	2.254	2.365	19,095,953	2.3281	-2.55%
2010-12-24	5.490	5.490	5.520	5.450	5.610	964,500	5,321,655	5.5175	2.352	2.352	2.365	2.335	2.404	2,251,045	2.3641	-0.90%
2010-12-23	5.540	5.540	5.590	5.400	5.650	2,079,500	11,591,650	5.5742	2.374	2.374	2.395	2.314	2.421	4,853,341	2.3884	1.28%
2010-12-22	5.470	5.470	5.480	5.210	5.600	8,892,655	48,038,953	5.4021	2.344	2.344	2.348	2.232	2.399	20,754,549	2.3146	4.39%
2010-12-21	5.240	5.230	5.250	5.200	5.360	7,590,500	39,848,620	5.2498	2.245	2.241	2.249	2.228	2.297	17,715,452	2.2494	-1.32%
2010-12-20	5.310	5.300	5.310	5.260	5.480	5,588,500	29,745,570	5.3226	2.275	2.271	2.275	2.254	2.348	13,042,989	2.2806	-3.28%
2010-12-17	5.490	5.490	5.500	5.380	5.500	6,875,070	37,572,812	5.4651	2.352	2.352	2.357	2.305	2.357	16,045,712	2.3416	-3.51%
2010-12-16	5.690	5.690	5.700	5.620	5.960	3,369,500	19,343,520	5.7408	2.438	2.438	2.442	2.408	2.554	7,864,069	2.4597	-4.53%
2010-12-15	5.960	5.960	5.980	5.930	6.200	2,693,000	16,138,405	5.9927	2.554	2.554	2.562	2.541	2.656	6,285,187	2.5677	0.17%
2010-12-14	5.950	5.940	5.950	5.810	5.980	5,009,500	29,518,840	5.8926	2.549	2.545	2.549	2.489	2.562	11,691,662	2.5248	0.51%
2010-12-13	5.920	5.950	5.960	5.890	6.060	1,643,324	9,816,564	5.9736	2.537	2.549	2.554	2.524	2.597	3,835,351	2.5595	-1.82%
2010-12-10	6.030	6.030	6.040	6.010	6.200	1,668,500	10,161,880	6.0904	2.584	2.584	2.588	2.575	2.656	3,894,109	2.6096	-1.47%
2010-12-09	6.120	6.080	6.140	6.080	6.270	1,075,000	6,587,080	6.1275	2.622	2.605	2.631	2.605	2.686	2,508,940	2.6254	-1.13%
2010-12-08	6.190	6.190	6.200	6.100	6.270	1,861,624	11,542,561	6.2003	2.652	2.652	2.656	2.614	2.686	4,344,840	2.6566	-0.48%
2010-12-07	6.220	6.210	6.220	6.010	6.340	4,054,600	25,182,266	6.2108	2.665	2.661	2.665	2.575	2.716	9,463,023	2.6611	-0.96%
2010-12-06	6.280	6.250	6.280	6.210	6.550	5,852,797	36,839,091	6.2943	2.691	2.678	2.691	2.661	2.806	13,659,831	2.6969	-4.12%
2010-12-03	6.550	6.520	6.550	6.500	6.680	2,138,000	14,022,075	6.5585	2.806	2.794	2.806	2.785	2.862	4,989,874	2.8101	-0.30%
2010-12-02	6.570	6.570	6.580	6.460	6.750	3,327,500	21,872,305	6.5732	2.815	2.815	2.819	2.768	2.892	7,766,045	2.8164	-0.90%
2010-12-01	6.630	6.570	6.630	6.350	6.800	4,231,500	27,671,270	6.5394	2.841	2.815	2.841	2.721	2.914	9,875,889	2.8019	-2.07%
2010-11-30	6.770	6.770	6.780	6.660	6.820	17,164,000	113,326,972	6.6026	2.901	2.901	2.905	2.854	2.922	40,059,025	2.8290	1.65%
2010-11-29	6.660	6.590	6.630	6.520	6.660	1,771,127	11,683,367	6.5966	2.854	2.824	2.841	2.794	2.854	4,133,630	2.8264	1.06%
2010-11-26	6.590	6.580	6.600	6.560	6.710	2,340,500	15,591,711	6.6617	2.824	2.819	2.828	2.811	2.875	5,462,488	2.8543	-0.45%
2010-11-25	6.620	6.620	6.660	6.550	6.900	4,937,040	33,244,406	6.7337	2.836	2.836	2.854	2.806	2.956	11,522,548	2.8852	-1.19%
2010-11-24	6.700	6.650	6.700	6.620	6.830	7,598,500	50,985,810	6.7100	2.871	2.849	2.871	2.836	2.926	17,734,124	2.8750	-0.30%
2010-11-23	6.720	6.710	6.720	6.650	6.850	5,094,718	34,407,480	6.7536	2.879	2.875	2.879	2.849	2.935	11,890,552	2.8937	0.00%
2010-11-22	6.720	6.720	6.740	6.660	6.780	3,076,020	20,622,053	6.7041	2.879	2.879	2.888	2.854	2.905	7,179,117	2.8725	-1.32%
2010-11-19	6.810	6.820	6.830	6.640	6.820	3,141,000	21,233,438	6.7601	2.918	2.922	2.926	2.845	2.922	7,330,773	2.8965	3.65%
2010-11-18	6.570	6.570	6.580	6.400	6.600	2,581,450	16,901,952	6.5475	2.815	2.815	2.819	2.742	2.828	6,024,841	2.8054	3.46%
2010-11-17	6.350	6.340	6.360	6.300	6.570	4,615,200	29,475,595	6.3866	2.721	2.716	2.725	2.699	2.815	10,771,406	2.7365	-4.94%
2010-11-16	6.680	6.680	6.690	6.660	6.830	5,097,500	34,085,380	6.6867	2.862	2.862	2.866	2.854	2.926	11,897,045	2.8650	-1.76%
2010-11-15	6.800	6.800	6.810	6.630	6.950	2,669,000	18,038,570	6.7586	2.914	2.914	2.918	2.841	2.978	6,229,174	2.8958	-2.02%
2010-11-12	6.940	6.920	6.940	6.880	7.150	1,967,000	13,781,280	7.0062	2.974	2.965	2.974	2.948	3.064	4,590,777	3.0019	-2.94%
2010-11-11	7.150	7.140	7.170	7.120	7.430	4,371,500	31,498,961	7.2055	3.064	3.059	3.072	3.051	3.184	10,202,635	3.0873	-3.77%
2010-11-10	7.430	7.420	7.430	6.960	7.460	10,450,000	74,919,057	7.1693	3.184	3.179	3.184	2.982	3.196	24,389,234	3.0718	5.84%
2010-11-09	7.020	7.010	7.030	6.860	7.040	5,107,500	35,663,190	6.9825	3.008	3.004	3.012	2.939	3.016	11,920,384	2.9918	1.30%
2010-11-08	6.930	6.920	6.930	6.680	6.940	6,319,903	43,081,900	6.8169	2.969	2.965	2.969	2.862	2.974	14,750,009	2.9208	2.36%
2010-11-05	6.770	6.740	6.780	6.750	6.850	7,986,500	54,046,781	6.7673	2.901	2.888	2.905	2.892	2.935	18,639,676	2.8996	-0.15%
2010-11-04	6.780	6.760	6.780	6.720	6.920	7,261,620	49,204,818	6.7760	2.905	2.896	2.905	2.879	2.965	16,947,880	2.9033	-0.73%
2010-11-03	6.830	6.840	6.850	6.800	6.840	5,610,000	38,210,607	6.8112	2.926	2.931	2.935	2.914	2.931	13,093,168	2.9184	1.04%
2010-11-02	6.760	6.760	6.770	6.690	6.780	4,765,600	32,206,681	6.7582	2.896	2.896	2.901	2.866	2.905	11,122,424	2.8957	0.00%
2010-11-01	6.760	6.750	6.760	6.450	6.780	16,033,770	107,628,254	6.7126	2.896	2.892	2.896	2.764	2.905	37,421,183	2.8761	4.97%
2010-10-29	6.440	6.430	6.440	6.420	6.750	10,586,500	68,907,892	6.5090	2.759	2.755	2.759	2.751	2.892	24,707,811	2.7889	-4.45%
2010-10-28	6.740	6.740	6.750	6.700	6.800	5,408,500	36,487,385	6.7463	2.888	2.888	2.892	2.871	2.914	12,622,887	2.8906	0.30%
2010-10-27	6.720	6.720	6.730	6.410	6.820	142,984,386	963,310,702	6.7372	2.879	2.879	2.884	2.746	2.922	333,710,967	2.8867	-7.05%
2010-10-26	7.230	7.240	7.250	7.180	7.480	1,833,392	13,261,676	7.2334	3.098	3.102	3.106	3.076	3.205	4,278,950	3.0993	-2.17%
2010-10-25	7.390	7.380	7.390	7.220	7.590	2,416,363	17,682,771	7.3179	3.166	3.162	3.166	3.094	3.252	5,639,545	3.1355	-1.34%
2010-10-22	7.490	7.450	7.500	7.040	7.550	7,511,500	55,650,230	7.4087	3.209	3.192	3.214	3.016	3.235	17,531,075	3.1744	8.55%
2010-10-21	6.900	6.900	6.910	6.830	7.000	1,809,000	12,455,215	6.8851	2.956	2.956	2.961	2.926	2.999	4,222,021	2.9501	0.29%
2010-10-20	6.880	6.840	6.890	6.710	6.890	2,169,500	14,794,116	6.8191	2.948	2.931	2.952	2.875	2.952	5,063,392	2.9218	0.58%
2010-10-19	6.840	6.830	6.840	6.710	6.850	1,189,000	8,094,345	6.8077	2.931	2.926	2.931	2.875	2.935	2,775,005	2.9169	1.79%
2010-10-18	6.720	6.720	6.760	6.710	6.870	2,269,000	15,468,425	6.8173	2.879	2.879	2.896	2.875	2.944	5,295,614	2.9210	-1.32%
2010-10-15	6.810	6.800	6.810	6.730	6.880	1,307,000	8,885,365	6.7983	2.918	2.914	2.918	2.884	2.948	3,050,405	2.9128	-0.87%
2010-10-14	6.870	6.860	6.890	6.720	6.890	2,759,700	18,843,533	6.8281	2.944	2.939	2.952	2.879	2.952	6,440,858	2.9256	2.84%
2010-10-13	6.680	6.670	6.680	6.640	6.740	2,126,025	14,199,430	6.6789	2.862	2.858	2.862	2.845	2.888	4,961,925	2.8617	0.00%
2010-10-12	6.680	6.670	6.680	6.660	6.990	3,499,000	23,437,945	6.6985	2.862	2.858	2.862	2.854	2.995	8,166,309	2.8701	-2.91%
2010-10-11	6.880	6.880	6.890	6.850	6.920	1,320,500	9,086,500	6.8811	2.948	2.948	2.952	2.935	2.965	3,081,912	2.9483	0.29%
2010-10-08	6.860	6.850	6.860	6.770	7.020	1,139,940	7,805,964	6.8477	2.939	2.935	2.939	2.901	3.008	2,660,504	2.9340	0.15%
2010-10-07	6.850	6.840	6.850	6.820	6.990	2,421,500	16,611,820	6.8601	2.935	2.931	2.935	2.922	2.995	5,651,534	2.9393	-3.25%
2010-10-06	7.080	7.070	7.080	6.910	7.150	4,809,500	33,832,155	7.0344	3.034	3.029	3.034	2.961	3.064	11,224,882	3.0140	2.46%
2010-10-05	6.910	6.900	6.910	6.760	6.940	4,684,844	32,185,809	6.8702	2.961	2.956	2.961	2.896	2.974	10,933,948	2.9437	4.07%
2010-10-04	6.640	6.650	6.670	6.530	6.670	3,126,000	20,628,260	6.5989	2.845	2.849	2.858	2.798	2.858	7,295,765	2.8274	1.84%
2010-09-30	6.520	6.510	6.550	6.490	6.680	2,287,500	14,992,745	6.5542	2.794	2.789	2.806	2.781	2.862	5,338,792	2.8083	-0.91%
2010-09-29	6.580	6.580	6.590	6.480	6.660	2,512,500	16,491,131	6.5636	2.819	2.819	2.824	2.776	2.854	5,863,919	2.8123	1.54%
2010-09-28	6.480	6.470	6.480	6.470	6.840	3,734,000	24,759,250	6.6308	2.776	2.772	2.776	2.772	2.931	8,714,775	2.8411	-3.28%
2010-09-27	6.700	6.720	6.730	6.360	6.720	7,527,500	49,636,649	6.5940	2.871	2.879	2.884	2.725	2.879	17,568,417	2.8253	5.85%
2010-09-24	6.330	6.330	6.340	6.300	6.340	2,954,500	18,693,960	6.3273	2.712	2.712	2.716	2.699	2.716	6,895,502	2.7110	0.32%
2010-09-22	6.310	6.310	6.320	6.220	6.330	2,542,900	15,977,916	6.2833	2.704	2.704	2.708	2.665	2.712	5,934,869	2.6922	0.64%
2010-09-21	6.270	6.250	6.270	6.190	6.300	3,964,842	24,824,701	6.2612	2.686	2.678	2.686	2.652	2.699	9,253,537	2.6827	2.12%
2010-09-20	6.140	6.140	6.150	5.900	6.150	3,354,100	20,377,762	6.0755	2.631	2.631	2.635	2.528	2.635	7,828,127	2.6031	2.68%
2010-09-17	5.980	5.950	5.980	5.800	5.980	4,014,500	23,704,870	5.9048	2.562	2.549	2.562	2.485	2.562	9,369,433	2.5300	1.53%
2010-09-16	5.890	5.890	5.900	5.830	6.140	10,707,300	63,442,905	5.9252	2.524	2.524	2.528	2.498	2.631	24,989,746	2.5388	-4.07%
2010-09-15	6.140	6.140	6.160	6.130	6.220	3,046,000	18,736,130	6.1511	2.631	2.631	2.639	2.627	2.665	7,109,053	2.6355	-0.49%
2010-09-14	6.170	6.170	6.180	6.150	6.300	2,805,000	17,389,425	6.1994	2.644	2.644	2.648	2.635	2.699	6,546,584	2.6563	-0.48%
2010-09-13	6.200	6.190	6.200	6.150	6.260	2,531,000	15,667,340	6.1902	2.656	2.652	2.656	2.635	2.682	5,907,096	2.6523	-0.64%
2010-09-10	6.240	6.240	6.260	6.210	6.330	660,500	4,124,175	6.2440	2.674	2.674	2.682	2.661	2.712	1,541,540	2.6754	-1.27%
2010-09-09	6.320	6.310	6.330	6.270	6.380	2,394,300	15,132,791	6.3203	2.708	2.704	2.712	2.686	2.734	5,588,052	2.7081	0.48%
2010-09-08	6.290	6.290	6.300	6.100	6.300	2,821,000	17,469,735	6.1927	2.695	2.695	2.699	2.614	2.699	6,583,926	2.6534	1.13%
2010-09-07	6.220	6.220	6.230	6.170	6.300	1,935,500	12,062,005	6.2320	2.665	2.665	2.669	2.644	2.699	4,517,260	2.6702	-0.16%
2010-09-06	6.230	6.230	6.240	6.150	6.260	4,234,000	26,398,425	6.2349	2.669	2.669	2.674	2.635	2.682	9,881,724	2.6714	2.30%
2010-09-03	6.090	6.090	6.100	6.040	6.100	5,201,000	31,616,918	6.0790	2.609	2.609	2.614	2.588	2.614	12,138,603	2.6047	1.67%
2010-09-02	6.090	6.090	6.100	6.060	6.130	3,183,000	19,401,965	6.0955	2.567	2.567	2.571	2.554	2.583	7,552,817	2.5688	0.66%
2010-09-01	6.050	6.060	6.080	5.980	6.080	2,528,440	15,248,449	6.0308	2.550	2.554	2.562	2.520	2.562	5,999,637	2.5416	1.00%
2010-08-31	5.990	5.990	6.010	5.950	6.020	1,026,500	6,149,015	5.9903	2.524	2.524	2.533	2.508	2.537	2,435,742	2.5245	-0.50%
2010-08-30	6.020	6.000	6.020	5.960	6.110	1,314,500	7,906,905	6.0151	2.537	2.529	2.537	2.512	2.575	3,119,126	2.5350	0.00%
2010-08-27	6.020	6.010	6.060	5.930	6.120	4,143,000	25,061,767	6.0492	2.537	2.533	2.554	2.499	2.579	9,830,764	2.5493	-1.79%
2010-08-26	6.130	6.120	6.160	6.010	6.200	9,105,405	55,947,285	6.1444	2.583	2.579	2.596	2.533	2.613	21,605,862	2.5894	2.17%
2010-08-25	6.000	6.000	6.030	5.950	6.100	4,457,000	26,829,370	6.0196	2.529	2.529	2.541	2.508	2.571	10,575,842	2.5369	0.17%
2010-08-24	5.990	5.990	6.000	5.970	6.060	4,609,220	27,625,733	5.9936	2.524	2.524	2.529	2.516	2.554	10,937,039	2.5259	-0.17%
2010-08-23	6.000	6.030	6.050	5.890	6.100	4,596,000	27,475,925	5.9782	2.529	2.541	2.550	2.482	2.571	10,905,670	2.5194	0.00%
2010-08-20	6.000	6.010	6.030	5.960	6.090	3,614,000	21,659,715	5.9933	2.529	2.533	2.541	2.512	2.567	8,575,520	2.5258	-1.48%
2010-08-19	6.090	6.090	6.100	6.070	6.160	2,504,500	15,318,425	6.1164	2.567	2.567	2.571	2.558	2.596	5,942,831	2.5776	0.33%
2010-08-18	6.070	6.070	6.090	6.030	6.160	5,229,900	31,930,736	6.1054	2.558	2.558	2.567	2.541	2.596	12,409,827	2.5730	1.51%
2010-08-17	5.980	5.980	6.000	5.830	6.000	4,752,700	28,316,783	5.9580	2.520	2.520	2.529	2.457	2.529	11,277,497	2.5109	2.40%
2010-08-16	5.840	5.830	5.840	5.680	5.870	1,750,500	10,198,235	5.8259	2.461	2.457	2.461	2.394	2.474	4,153,694	2.4552	1.92%
2010-08-13	5.730	5.720	5.740	5.610	5.740	1,816,200	10,357,456	5.7028	2.415	2.411	2.419	2.364	2.419	4,309,591	2.4034	1.60%
2010-08-12	5.640	5.670	5.680	5.550	5.740	2,629,000	14,837,790	5.6439	2.377	2.390	2.394	2.339	2.419	6,238,252	2.3785	-1.91%
2010-08-11	5.750	5.750	5.760	5.720	5.860	1,969,500	11,350,245	5.7630	2.423	2.423	2.427	2.411	2.470	4,673,350	2.4287	-1.54%
2010-08-10	5.840	5.840	5.850	5.810	5.960	3,669,000	21,489,450	5.8570	2.461	2.461	2.465	2.449	2.512	8,706,028	2.4683	-1.68%
2010-08-09	5.940	5.930	5.950	5.800	5.940	2,184,880	12,905,234	5.9066	2.503	2.499	2.508	2.444	2.503	5,184,417	2.4892	1.37%
2010-08-06	5.860	5.860	5.880	5.790	5.970	3,643,810	21,318,943	5.8507	2.470	2.470	2.478	2.440	2.516	8,646,255	2.4657	-1.68%
2010-08-05	5.960	5.960	5.980	5.760	5.980	5,543,300	32,756,211	5.9092	2.512	2.512	2.520	2.427	2.520	13,153,481	2.4903	3.47%
2010-08-04	5.760	5.760	5.780	5.710	5.840	2,356,100	13,559,402	5.7550	2.427	2.427	2.436	2.406	2.461	5,590,698	2.4254	-0.17%
2010-08-03	5.770	5.770	5.800	5.640	5.870	8,293,700	47,800,474	5.7635	2.432	2.432	2.444	2.377	2.474	19,679,799	2.4289	2.12%
2010-08-02	5.650	5.650	5.660	5.570	5.670	3,787,500	21,297,125	5.6230	2.381	2.381	2.385	2.347	2.390	8,987,212	2.3697	1.25%
2010-07-30	5.580	5.560	5.580	5.540	5.660	5,120,500	28,619,112	5.5891	2.352	2.343	2.352	2.335	2.385	12,150,236	2.3554	0.36%
2010-07-29	5.560	5.540	5.590	5.470	5.680	8,421,400	47,085,293	5.5911	2.343	2.335	2.356	2.305	2.394	19,982,813	2.3563	1.28%
2010-07-28	5.490	5.480	5.490	5.300	5.520	5,581,966	30,469,830	5.4586	2.314	2.309	2.314	2.234	2.326	13,245,231	2.3004	2.62%
2010-07-27	5.350	5.340	5.390	5.310	5.400	3,404,000	18,209,180	5.3493	2.255	2.250	2.272	2.238	2.276	8,077,220	2.2544	-0.74%
2010-07-26	5.390	5.370	5.390	5.350	5.590	3,512,900	19,017,304	5.4136	2.272	2.263	2.272	2.255	2.356	8,335,624	2.2814	-2.53%
2010-07-23	5.530	5.530	5.550	5.430	5.540	2,794,000	15,290,080	5.4725	2.331	2.331	2.339	2.288	2.335	6,629,774	2.3063	2.22%
2010-07-22	5.410	5.410	5.420	5.360	5.460	2,109,500	11,402,980	5.4055	2.280	2.280	2.284	2.259	2.301	5,005,551	2.2781	-0.73%
2010-07-21	5.450	5.440	5.460	5.420	5.530	3,497,000	19,156,690	5.4780	2.297	2.293	2.301	2.284	2.331	8,297,896	2.3086	-0.37%
2010-07-20	5.470	5.460	5.470	5.400	5.490	2,562,000	13,994,585	5.4624	2.305	2.301	2.305	2.276	2.314	6,079,270	2.3020	0.37%
2010-07-19	5.450	5.440	5.450	5.340	5.460	1,515,500	8,198,015	5.4094	2.297	2.293	2.297	2.250	2.301	3,596,071	2.2797	-0.18%
2010-07-16	5.460	5.470	5.480	5.400	5.480	3,905,790	21,284,538	5.4495	2.301	2.305	2.309	2.276	2.309	9,267,898	2.2966	0.37%
2010-07-15	5.440	5.430	5.440	5.420	5.520	2,353,100	12,855,340	5.4632	2.293	2.288	2.293	2.284	2.326	5,583,580	2.3023	-0.18%
2010-07-14	5.450	5.450	5.460	5.410	5.590	4,182,000	22,913,700	5.4791	2.297	2.297	2.301	2.280	2.356	9,923,306	2.3091	-0.73%
2010-07-13	5.490	5.490	5.500	5.450	5.670	4,710,000	25,957,095	5.5111	2.314	2.314	2.318	2.297	2.390	11,176,176	2.3225	-2.83%
2010-07-12	5.650	5.650	5.670	5.650	5.770	4,850,000	27,702,685	5.7119	2.381	2.381	2.390	2.381	2.432	11,508,377	2.4072	-0.35%
2010-07-09	5.670	5.650	5.660	5.490	5.710	7,985,030	44,866,138	5.6188	2.390	2.381	2.385	2.314	2.406	18,947,368	2.3679	2.72%
2010-07-08	5.520	5.510	5.530	5.500	5.690	7,305,000	40,675,245	5.5681	2.326	2.322	2.331	2.318	2.398	17,333,751	2.3466	0.36%
2010-07-07	5.500	5.490	5.500	5.450	5.570	9,388,500	51,705,504	5.5073	2.318	2.314	2.318	2.297	2.347	22,277,607	2.3210	-3.17%
2010-07-06	5.680	5.680	5.690	5.600	5.930	7,030,000	39,969,646	5.6856	2.394	2.394	2.398	2.360	2.499	16,681,214	2.3961	-5.65%
2010-07-05	6.020	6.030	6.040	6.010	6.220	4,608,052	28,282,119	6.1375	2.537	2.541	2.545	2.533	2.621	10,934,268	2.5866	-3.83%
2010-07-02	6.260	6.260	6.290	6.260	6.650	3,062,215	19,626,782	6.4093	2.638	2.638	2.651	2.638	2.803	7,266,211	2.7011	-3.10%
2010-06-30	6.460	6.420	6.460	6.110	6.600	6,442,100	40,685,034	6.3155	2.722	2.706	2.722	2.575	2.781	15,286,209	2.6616	1.73%
2010-06-29	6.350	6.350	6.380	6.300	6.600	3,842,500	24,656,570	6.4168	2.676	2.676	2.689	2.655	2.781	9,117,719	2.7042	-1.70%
2010-06-28	6.460	6.460	6.480	6.420	6.570	3,128,500	20,380,790	6.5146	2.722	2.722	2.731	2.706	2.769	7,423,496	2.7454	-0.62%
2010-06-25	6.500	6.490	6.500	6.420	6.560	3,426,000	22,241,210	6.4919	2.739	2.735	2.739	2.706	2.765	8,129,422	2.7359	-0.91%
2010-06-24	6.560	6.560	6.590	6.430	6.590	2,437,500	15,962,435	6.5487	2.765	2.765	2.777	2.710	2.777	5,783,849	2.7598	0.46%
2010-06-23	6.530	6.510	6.550	6.400	6.550	3,581,788	23,218,079	6.4823	2.752	2.744	2.760	2.697	2.760	8,499,086	2.7318	0.31%
2010-06-22	6.510	6.510	6.580	6.410	6.600	7,711,000	50,152,750	6.5041	2.744	2.744	2.773	2.701	2.781	18,297,133	2.7410	-1.81%
2010-06-21	6.630	6.600	6.620	6.240	6.630	7,345,000	47,415,260	6.4554	2.794	2.781	2.790	2.630	2.794	17,428,665	2.7205	6.59%
2010-06-18	6.220	6.200	6.250	6.140	6.280	3,108,500	19,323,600	6.2164	2.621	2.613	2.634	2.588	2.647	7,376,039	2.6198	1.14%
2010-06-17	6.150	6.140	6.150	6.080	6.300	8,222,500	50,591,790	6.1528	2.592	2.588	2.592	2.562	2.655	19,510,851	2.5930	-0.97%
2010-06-15	6.210	6.200	6.220	6.130	6.440	5,880,500	36,814,610	6.2605	2.617	2.613	2.621	2.583	2.714	13,953,610	2.6384	-3.57%
2010-06-14	6.440	6.430	6.440	6.400	6.550	4,838,000	31,197,540	6.4484	2.714	2.710	2.714	2.697	2.760	11,479,902	2.7176	-0.62%
2010-06-11	6.480	6.460	6.500	6.390	6.550	5,174,000	33,591,815	6.4924	2.731	2.722	2.739	2.693	2.760	12,277,184	2.7361	1.25%
2010-06-10	6.400	6.380	6.400	6.150	6.410	2,038,866	12,908,015	6.3310	2.697	2.689	2.697	2.592	2.701	4,837,946	2.6681	2.89%
2010-06-09	6.220	6.190	6.240	6.120	6.250	655,000	4,048,205	6.1805	2.621	2.609	2.630	2.579	2.634	1,554,224	2.6046	0.00%
2010-06-08	6.220	6.210	6.220	6.160	6.330	493,500	3,082,810	6.2468	2.621	2.617	2.621	2.596	2.668	1,171,007	2.6326	0.65%
2010-06-07	6.180	6.180	6.250	6.100	6.280	2,429,000	15,053,890	6.1976	2.604	2.604	2.634	2.571	2.647	5,763,680	2.6119	-1.59%
2010-06-04	6.280	6.270	6.280	6.180	6.380	1,984,500	12,531,500	6.3147	2.647	2.642	2.647	2.604	2.689	4,708,943	2.6612	0.64%
2010-06-03	6.240	6.240	6.260	6.180	6.330	1,972,000	12,289,840	6.2322	2.630	2.630	2.638	2.604	2.668	4,679,282	2.6264	1.96%
2010-06-02	6.120	6.050	6.120	6.020	6.190	1,827,917	11,149,711	6.0997	2.579	2.550	2.579	2.537	2.609	4,337,393	2.5706	1.32%
2010-06-01	6.040	6.030	6.060	6.040	6.200	2,526,000	15,502,545	6.1372	2.545	2.541	2.554	2.545	2.613	5,993,847	2.5864	-2.58%
2010-05-31	6.200	6.130	6.200	6.100	6.240	4,272,500	26,294,130	6.1543	2.613	2.583	2.613	2.571	2.630	10,138,049	2.5936	3.33%
2010-05-28	6.000	5.980	6.000	5.850	6.200	9,017,841	53,877,074	5.9745	2.529	2.520	2.529	2.465	2.613	21,398,085	2.5178	5.82%
2010-05-27	5.670	5.650	5.700	5.360	5.840	4,969,000	28,071,525	5.6493	2.390	2.381	2.402	2.259	2.461	11,790,747	2.3808	2.72%
2010-05-26	5.520	5.520	5.540	5.500	5.680	4,028,444	22,405,115	5.5617	2.326	2.326	2.335	2.318	2.394	9,558,938	2.3439	0.18%
2010-05-25	5.510	5.520	5.540	5.490	5.700	2,617,500	14,556,735	5.5613	2.322	2.326	2.335	2.314	2.402	6,210,964	2.3437	-1.78%
2010-05-24	5.610	5.610	5.640	5.440	5.800	4,091,500	23,057,980	5.6356	2.364	2.364	2.377	2.293	2.444	9,708,562	2.3750	-1.58%
2010-05-20	5.700	5.690	5.700	5.450	5.890	6,085,500	34,628,520	5.6903	2.402	2.398	2.402	2.297	2.482	14,440,047	2.3981	-1.72%
2010-05-19	5.800	5.790	5.800	5.750	6.080	4,949,225	28,958,471	5.8511	2.444	2.440	2.444	2.423	2.562	11,743,824	2.4658	-4.92%
2010-05-18	6.100	6.100	6.120	6.030	6.250	7,821,000	47,938,175	6.1294	2.571	2.571	2.579	2.541	2.634	18,558,147	2.5831	-1.29%
2010-05-17	6.180	6.170	6.190	6.030	6.230	1,383,500	8,482,095	6.1309	2.604	2.600	2.609	2.541	2.626	3,282,853	2.5838	-2.22%
2010-05-14	6.320	6.320	6.350	6.280	6.500	1,269,890	8,093,795	6.3736	2.663	2.663	2.676	2.647	2.739	3,013,273	2.6860	-2.32%
2010-05-13	6.470	6.490	6.500	6.220	6.580	6,636,974	42,452,930	6.3964	2.727	2.735	2.739	2.621	2.773	15,748,618	2.6957	4.35%
2010-05-12	6.200	6.200	6.220	6.160	6.540	4,971,500	31,079,145	6.2515	2.613	2.613	2.621	2.596	2.756	11,796,679	2.6346	-3.88%
2010-05-11	6.450	6.450	6.480	6.250	6.680	8,540,500	55,130,905	6.4552	2.718	2.718	2.731	2.634	2.815	20,265,421	2.7204	4.03%
2010-05-10	6.200	6.200	6.220	5.880	6.230	2,943,500	17,916,535	6.0868	2.613	2.613	2.621	2.478	2.626	6,984,517	2.5652	5.08%
2010-05-07	5.900	5.860	5.950	5.790	5.950	2,948,100	17,352,325	5.8859	2.486	2.470	2.508	2.440	2.508	6,995,432	2.4805	-1.17%
2010-05-06	5.970	5.970	6.000	5.730	6.030	8,587,950	51,065,995	5.9462	2.516	2.516	2.529	2.415	2.541	20,378,013	2.5059	0.34%
2010-05-05	5.950	5.930	5.950	5.900	6.150	8,746,500	52,398,740	5.9908	2.508	2.499	2.508	2.486	2.592	20,754,230	2.5247	-4.80%
2010-05-04	6.250	6.240	6.250	5.950	6.280	8,142,500	50,664,030	6.2222	2.634	2.630	2.634	2.508	2.647	19,321,022	2.6222	5.40%
2010-05-03	5.930	5.930	5.940	5.920	5.990	1,783,500	10,652,679	5.9729	2.499	2.499	2.503	2.495	2.524	4,231,998	2.5172	-1.17%
2010-04-30	6.000	5.990	6.000	5.970	6.180	4,082,500	24,638,155	6.0351	2.529	2.524	2.529	2.516	2.604	9,687,206	2.5434	-0.50%
2010-04-29	6.030	6.030	6.040	5.980	6.080	3,804,000	22,928,570	6.0275	2.541	2.541	2.545	2.520	2.562	9,026,364	2.5402	1.17%
2010-04-28	5.960	5.950	5.960	5.880	6.020	3,408,000	20,426,460	5.9937	2.512	2.508	2.512	2.478	2.537	8,086,711	2.5259	-2.13%
2010-04-27	6.090	6.090	6.100	6.010	6.180	1,714,500	10,456,745	6.0990	2.567	2.567	2.571	2.533	2.604	4,068,271	2.5703	0.66%
2010-04-26	6.200	6.200	6.210	6.160	6.320	3,786,500	23,552,875	6.2202	2.550	2.550	2.554	2.533	2.599	9,207,604	2.5580	-0.32%
2010-04-23	6.220	6.210	6.220	6.110	6.250	4,047,600	25,154,479	6.2147	2.558	2.554	2.558	2.513	2.570	9,842,518	2.5557	0.97%
2010-04-22	6.160	6.180	6.210	6.070	6.320	4,301,000	26,448,490	6.1494	2.533	2.541	2.554	2.496	2.599	10,458,709	2.5288	-2.69%
2010-04-21	6.330	6.310	6.330	6.300	6.380	2,374,000	15,033,720	6.3327	2.603	2.595	2.603	2.591	2.624	5,772,838	2.6042	0.00%
2010-04-20	6.330	6.300	6.330	6.160	6.340	1,278,000	7,972,420	6.2382	2.603	2.591	2.603	2.533	2.607	3,107,703	2.5654	1.61%
2010-04-19	6.230	6.230	6.240	6.180	6.280	1,510,500	9,374,650	6.2063	2.562	2.562	2.566	2.541	2.583	3,673,071	2.5523	-1.11%
2010-04-16	6.300	6.280	6.350	6.180	6.400	1,528,500	9,570,800	6.2616	2.591	2.583	2.611	2.541	2.632	3,716,842	2.5750	-1.41%
2010-04-15	6.390	6.380	6.400	6.330	6.430	1,010,000	6,443,670	6.3799	2.628	2.624	2.632	2.603	2.644	2,456,009	2.6236	0.31%
2010-04-14	6.370	6.370	6.400	6.330	6.400	1,914,792	12,174,309	6.3580	2.620	2.620	2.632	2.603	2.632	4,656,185	2.6147	0.31%
2010-04-13	6.350	6.310	6.350	6.280	6.460	2,061,000	13,052,163	6.3329	2.611	2.595	2.611	2.583	2.657	5,011,718	2.6043	-0.94%
2010-04-12	6.410	6.390	6.410	6.370	6.440	2,540,500	16,288,990	6.4117	2.636	2.628	2.636	2.620	2.648	6,177,715	2.6367	0.79%
2010-04-09	6.360	6.330	6.360	6.250	6.450	2,931,500	18,574,360	6.3361	2.615	2.603	2.615	2.570	2.652	7,128,506	2.6056	-0.47%
2010-04-08	6.390	6.360	6.390	6.180	6.400	1,571,000	9,892,787	6.2971	2.628	2.615	2.628	2.541	2.632	3,820,189	2.5896	1.43%
2010-04-07	6.300	6.290	6.300	6.160	6.300	4,107,500	25,644,226	6.2433	2.591	2.587	2.591	2.533	2.591	9,988,177	2.5675	2.77%
2010-04-01	6.130	6.110	6.160	6.070	6.250	5,040,000	30,969,965	6.1448	2.521	2.513	2.533	2.496	2.570	12,255,730	2.5270	-0.97%
2010-03-31	6.190	6.150	6.220	6.140	6.290	6,733,000	41,835,960	6.2136	2.546	2.529	2.558	2.525	2.587	16,372,585	2.5552	0.98%
2010-03-30	6.130	6.130	6.140	6.000	6.190	6,926,500	42,276,100	6.1035	2.521	2.521	2.525	2.467	2.546	16,843,118	2.5100	3.03%
2010-03-29	5.950	5.950	5.960	5.700	6.050	4,475,500	26,510,015	5.9234	2.447	2.447	2.451	2.344	2.488	10,883,040	2.4359	1.02%
2010-03-26	5.890	5.880	5.900	5.840	5.950	1,553,500	9,153,565	5.8922	2.422	2.418	2.426	2.402	2.447	3,777,634	2.4231	0.68%
2010-03-25	5.850	5.850	5.880	5.840	5.960	1,620,000	9,536,795	5.8869	2.406	2.406	2.418	2.402	2.451	3,939,342	2.4209	-0.17%
2010-03-24	5.860	5.840	5.850	5.850	6.030	1,873,500	11,080,215	5.9142	2.410	2.402	2.406	2.406	2.480	4,555,776	2.4321	0.00%
2010-03-23	5.860	5.840	5.860	5.800	6.070	3,874,000	23,036,200	5.9464	2.410	2.402	2.410	2.385	2.496	9,420,377	2.4454	-0.17%
2010-03-22	5.870	5.880	5.890	5.820	6.000	2,247,000	13,239,275	5.8920	2.414	2.418	2.422	2.393	2.467	5,464,013	2.4230	-2.00%
2010-03-19	5.990	5.960	6.000	5.750	6.000	7,035,000	41,687,285	5.9257	2.463	2.451	2.467	2.365	2.467	17,106,957	2.4369	4.17%
2010-03-18	5.750	5.740	5.750	5.430	5.770	8,643,500	48,089,118	5.5636	2.365	2.360	2.365	2.233	2.373	21,018,334	2.2880	4.55%
2010-03-17	5.500	5.490	5.500	5.400	5.520	5,441,000	29,880,150	5.4917	2.262	2.258	2.262	2.221	2.270	13,230,839	2.2584	2.04%
2010-03-16	5.390	5.380	5.390	5.280	5.420	2,878,060	15,500,532	5.3858	2.217	2.212	2.217	2.171	2.229	6,998,557	2.2148	0.75%
2010-03-15	5.350	5.340	5.350	5.310	5.400	2,299,000	12,319,910	5.3588	2.200	2.196	2.200	2.184	2.221	5,590,461	2.2037	1.13%
2010-03-12	5.290	5.290	5.300	5.200	5.360	3,476,500	18,429,140	5.3011	2.175	2.175	2.180	2.138	2.204	8,453,779	2.1800	1.15%
2010-03-11	5.230	5.220	5.230	5.180	5.270	2,145,000	11,167,010	5.2061	2.151	2.147	2.151	2.130	2.167	5,215,980	2.1409	-0.38%
2010-03-10	5.250	5.240	5.250	5.180	5.250	1,529,500	7,950,000	5.1978	2.159	2.155	2.159	2.130	2.159	3,719,274	2.1375	0.57%
2010-03-09	5.220	5.220	5.230	5.180	5.270	1,305,120	6,795,259	5.2066	2.147	2.147	2.151	2.130	2.167	3,173,650	2.1411	-0.19%
2010-03-08	5.230	5.220	5.230	5.200	5.290	1,826,000	9,568,330	5.2400	2.151	2.147	2.151	2.138	2.175	4,440,270	2.1549	1.16%
2010-03-05	5.170	5.170	5.180	5.150	5.200	1,401,470	7,244,879	5.1695	2.126	2.126	2.130	2.118	2.138	3,407,944	2.1259	1.17%
2010-03-04	5.110	5.150	5.160	5.100	5.240	1,704,000	8,811,405	5.1710	2.101	2.118	2.122	2.097	2.155	4,143,604	2.1265	-0.97%
2010-03-03	5.160	5.160	5.190	5.150	5.220	1,138,500	5,901,130	5.1832	2.122	2.122	2.134	2.118	2.147	2,768,482	2.1315	-0.77%
2010-03-02	5.200	5.190	5.200	5.120	5.310	1,387,500	7,198,140	5.1878	2.138	2.134	2.138	2.106	2.184	3,373,973	2.1334	0.00%
2010-03-01	5.200	5.190	5.200	5.170	5.250	2,860,000	14,839,235	5.1885	2.138	2.134	2.138	2.126	2.159	6,954,640	2.1337	0.58%
2010-02-26	5.170	5.150	5.170	5.120	5.290	2,943,240	15,184,974	5.1593	2.126	2.118	2.126	2.106	2.175	7,157,055	2.1217	-0.58%
2010-02-25	5.200	5.200	5.250	5.190	5.390	2,169,500	11,410,877	5.2597	2.138	2.138	2.159	2.134	2.217	5,275,557	2.1630	-2.62%
2010-02-24	5.340	5.330	5.340	5.290	5.380	2,108,000	11,210,520	5.3181	2.196	2.192	2.196	2.175	2.212	5,126,008	2.1870	-1.48%
2010-02-23	5.420	5.400	5.420	5.160	5.430	2,391,500	12,679,210	5.3018	2.229	2.221	2.229	2.122	2.233	5,815,393	2.1803	2.26%
2010-02-22	5.300	5.280	5.300	5.130	5.320	2,948,600	15,499,561	5.2566	2.180	2.171	2.180	2.110	2.188	7,170,088	2.1617	3.72%
2010-02-19	5.110	5.110	5.120	5.060	5.200	1,955,000	9,984,955	5.1074	2.101	2.101	2.106	2.081	2.138	4,753,959	2.1003	-1.54%
2010-02-18	5.190	5.180	5.240	5.010	5.260	3,066,500	15,810,755	5.1560	2.134	2.130	2.155	2.060	2.163	7,456,785	2.1203	4.22%
2010-02-17	4.980	4.980	5.020	4.950	5.070	3,415,000	17,137,120	5.0182	2.048	2.048	2.064	2.036	2.085	8,304,230	2.0637	0.20%
2010-02-12	4.970	4.970	5.000	4.890	5.010	1,950,500	9,683,230	4.9645	2.044	2.044	2.056	2.011	2.060	4,743,016	2.0416	0.20%
2010-02-11	4.960	4.940	4.950	4.880	4.960	1,456,500	7,180,105	4.9297	2.040	2.032	2.036	2.007	2.040	3,541,760	2.0273	1.02%
2010-02-10	4.910	4.880	4.920	4.810	4.980	532,647	2,607,675	4.8957	2.019	2.007	2.023	1.978	2.048	1,295,234	2.0133	1.24%
2010-02-09	4.850	4.810	4.850	4.650	4.860	900,000	4,295,300	4.7726	1.994	1.978	1.994	1.912	1.999	2,188,523	1.9626	1.46%
2010-02-08	4.780	4.750	4.790	4.730	4.900	2,165,500	10,377,485	4.7922	1.966	1.953	1.970	1.945	2.015	5,265,830	1.9707	-1.65%
2010-02-05	4.860	4.840	4.870	4.830	4.930	4,789,500	23,526,930	4.9122	1.999	1.990	2.003	1.986	2.027	11,646,591	2.0201	-3.38%
2010-02-04	5.030	5.010	5.020	4.900	5.140	4,133,000	20,694,825	5.0072	2.069	2.060	2.064	2.015	2.114	10,050,185	2.0591	-1.76%
2010-02-03	5.120	5.120	5.140	4.960	5.170	3,108,700	15,751,215	5.0668	2.106	2.106	2.114	2.040	2.126	7,559,402	2.0837	5.13%
2010-02-02	4.870	4.860	4.870	4.820	4.960	4,228,500	20,667,880	4.8878	2.003	1.999	2.003	1.982	2.040	10,282,412	2.0100	2.74%
2010-02-01	4.740	4.720	4.800	4.630	4.800	2,281,000	10,796,852	4.7334	1.949	1.941	1.974	1.904	1.974	5,546,691	1.9465	-1.25%
2010-01-29	4.800	4.800	4.810	4.710	4.870	1,722,000	8,252,175	4.7922	1.974	1.974	1.978	1.937	2.003	4,187,374	1.9707	-2.04%
2010-01-28	4.900	4.890	4.900	4.810	4.950	1,390,000	6,780,930	4.8784	2.015	2.011	2.015	1.978	2.036	3,380,053	2.0062	0.82%
2010-01-27	4.860	4.840	4.860	4.700	5.050	2,759,000	13,338,650	4.8346	1.999	1.990	1.999	1.933	2.077	6,709,040	1.9882	-3.19%
2010-01-26	5.020	5.040	5.050	4.890	5.100	3,470,800	17,259,290	4.9727	2.064	2.073	2.077	2.011	2.097	8,439,918	2.0450	-0.20%
2010-01-25	5.030	5.050	5.060	4.900	5.100	2,227,000	11,122,020	4.9942	2.069	2.077	2.081	2.015	2.097	5,415,379	2.0538	0.60%
2010-01-22	5.000	4.990	5.000	4.710	5.100	9,060,230	43,976,587	4.8538	2.056	2.052	2.056	1.937	2.097	22,031,693	1.9961	-3.10%
2010-01-21	5.160	5.160	5.170	5.130	5.500	3,419,000	18,063,430	5.2832	2.122	2.122	2.126	2.110	2.262	8,313,957	2.1727	-4.44%
2010-01-20	5.400	5.370	5.400	5.250	5.500	7,339,500	39,600,655	5.3956	2.221	2.208	2.221	2.159	2.262	17,847,407	2.2188	4.45%
2010-01-19	5.170	5.160	5.170	5.000	5.350	3,385,500	17,400,740	5.1398	2.126	2.122	2.126	2.056	2.200	8,232,495	2.1137	-0.77%
2010-01-18	5.210	5.210	5.220	5.170	5.350	4,633,500	24,301,850	5.2448	2.143	2.143	2.147	2.126	2.200	11,267,247	2.1569	-3.52%
2010-01-15	5.400	5.390	5.420	5.250	5.520	1,752,500	9,478,615	5.4086	2.221	2.217	2.229	2.159	2.270	4,261,541	2.2242	3.05%
2010-01-14	5.240	5.220	5.240	5.180	5.530	4,963,500	26,678,410	5.3749	2.155	2.147	2.155	2.130	2.274	12,069,706	2.2104	1.75%
2010-01-13	5.150	5.130	5.150	5.100	5.350	2,919,500	15,173,540	5.1973	2.118	2.110	2.118	2.097	2.200	7,099,326	2.1373	-3.56%
2010-01-12	5.340	5.340	5.360	5.030	5.450	6,456,000	34,024,235	5.2702	2.196	2.196	2.204	2.069	2.241	15,699,007	2.1673	6.80%
2010-01-11	5.000	4.990	5.000	4.980	5.190	2,742,000	13,920,905	5.0769	2.056	2.052	2.056	2.048	2.134	6,667,701	2.0878	-1.19%
2010-01-08	5.060	5.030	5.050	4.980	5.100	4,676,900	23,595,832	5.0452	2.081	2.069	2.077	2.048	2.097	11,372,783	2.0748	2.02%
2010-01-07	4.960	4.920	4.960	4.850	5.200	4,131,000	20,523,625	4.9682	2.040	2.023	2.040	1.994	2.138	10,045,322	2.0431	2.48%
2010-01-06	4.840	4.810	4.840	4.750	4.950	6,359,000	31,065,425	4.8853	1.990	1.978	1.990	1.953	2.036	15,463,132	2.0090	2.11%
2010-01-05	4.740	4.730	4.740	4.440	4.740	9,070,148	41,468,381	4.5720	1.949	1.945	1.949	1.826	1.949	22,055,811	1.8802	6.28%
2010-01-04	4.460	4.450	4.460	4.370	4.480	5,024,500	22,279,185	4.4341	1.834	1.830	1.834	1.797	1.842	12,218,039	1.8235	2.06%
2009-12-31	4.370	4.370	4.380	4.320	4.450	1,403,500	6,109,175	4.3528	1.797	1.797	1.801	1.777	1.830	3,412,880	1.7900	-0.46%
2009-12-30	4.390	4.380	4.400	4.320	4.450	1,912,000	8,385,145	4.3855	1.805	1.801	1.809	1.777	1.830	4,649,396	1.8035	0.46%
2009-12-29	4.370	4.350	4.380	4.310	4.390	1,223,160	5,316,389	4.3464	1.797	1.789	1.801	1.772	1.805	2,974,349	1.7874	1.16%
2009-12-28	4.320	4.320	4.340	4.280	4.390	1,553,575	6,755,876	4.3486	1.777	1.777	1.785	1.760	1.805	3,777,817	1.7883	0.23%
2009-12-24	4.310	4.310	4.320	4.200	4.360	1,246,000	5,316,575	4.2669	1.772	1.772	1.777	1.727	1.793	3,029,889	1.7547	0.23%
2009-12-23	4.300	4.300	4.310	4.150	4.320	2,611,000	11,133,640	4.2641	1.768	1.768	1.772	1.707	1.777	6,349,149	1.7536	3.61%
2009-12-22	4.150	4.140	4.150	3.930	4.230	4,498,000	18,515,565	4.1164	1.707	1.703	1.707	1.616	1.740	10,937,753	1.6928	-1.19%
2009-12-21	4.200	4.170	4.200	4.130	4.340	3,489,000	14,677,985	4.2069	1.727	1.715	1.727	1.698	1.785	8,484,175	1.7300	-1.18%
2009-12-18	4.250	4.240	4.250	4.120	4.340	6,934,000	29,121,925	4.1999	1.748	1.744	1.748	1.694	1.785	16,861,356	1.7271	-1.85%
2009-12-17	4.330	4.310	4.340	4.250	4.490	11,467,000	50,587,508	4.4116	1.781	1.772	1.785	1.748	1.846	27,884,218	1.8142	-0.23%
2009-12-16	4.340	4.340	4.360	4.260	4.530	3,775,500	16,422,630	4.3498	1.785	1.785	1.793	1.752	1.863	9,180,855	1.7888	0.46%
2009-12-15	4.320	4.300	4.330	4.200	4.370	3,345,000	14,356,155	4.2918	1.777	1.768	1.781	1.727	1.797	8,134,011	1.7650	-0.46%
2009-12-14	4.340	4.330	4.340	4.260	4.400	2,236,500	9,687,645	4.3316	1.785	1.781	1.785	1.752	1.809	5,438,480	1.7813	1.64%
2009-12-11	4.270	4.250	4.270	4.230	4.330	1,735,500	7,446,480	4.2907	1.756	1.748	1.756	1.740	1.781	4,220,202	1.7645	0.00%
2009-12-10	4.270	4.270	4.290	4.210	4.390	3,374,500	14,522,940	4.3037	1.756	1.756	1.764	1.731	1.805	8,205,746	1.7699	-0.47%
2009-12-09	4.290	4.260	4.300	4.210	4.350	3,947,500	16,891,810	4.2791	1.764	1.752	1.768	1.731	1.789	9,599,106	1.7597	-1.61%
2009-12-08	4.360	4.360	4.370	4.200	4.380	4,095,500	17,735,050	4.3304	1.793	1.793	1.797	1.727	1.801	9,958,997	1.7808	4.06%
2009-12-07	4.190	4.210	4.220	4.180	4.400	2,755,500	11,821,765	4.2902	1.723	1.731	1.735	1.719	1.809	6,700,529	1.7643	-2.56%
2009-12-04	4.300	4.300	4.330	4.230	4.390	2,041,500	8,803,355	4.3122	1.768	1.768	1.781	1.740	1.805	4,964,300	1.7733	0.23%
2009-12-03	4.290	4.270	4.290	4.150	4.320	2,022,500	8,600,000	4.2522	1.764	1.756	1.764	1.707	1.777	4,918,098	1.7486	2.63%
2009-12-02	4.180	4.180	4.240	4.180	4.450	4,445,500	19,230,880	4.3259	1.719	1.719	1.744	1.719	1.830	10,810,089	1.7790	-3.02%
2009-12-01	4.310	4.300	4.320	4.100	4.340	10,463,000	44,208,840	4.2253	1.772	1.768	1.777	1.686	1.785	25,442,798	1.7376	7.48%
2009-11-30	4.010	4.000	4.010	3.900	4.030	4,317,500	17,168,810	3.9766	1.649	1.645	1.649	1.604	1.657	10,498,832	1.6353	3.89%
2009-11-27	3.860	3.860	3.890	3.720	4.060	4,881,500	19,005,240	3.8933	1.587	1.587	1.600	1.530	1.670	11,870,307	1.6011	-4.93%
2009-11-26	4.060	4.060	4.070	4.000	4.110	2,931,500	11,887,445	4.0551	1.670	1.670	1.674	1.645	1.690	7,128,506	1.6676	1.50%
2009-11-25	4.000	3.970	4.000	3.870	4.000	2,358,500	9,307,615	3.9464	1.645	1.633	1.645	1.591	1.645	5,735,147	1.6229	2.04%
2009-11-24	3.920	3.920	3.930	3.920	4.040	671,000	2,649,945	3.9492	1.612	1.612	1.616	1.612	1.661	1,631,666	1.6241	-1.26%
2009-11-23	3.970	3.950	3.960	3.950	4.050	1,862,500	7,397,600	3.9719	1.633	1.624	1.628	1.624	1.666	4,529,027	1.6334	-0.75%
2009-11-20	4.000	3.980	4.000	3.930	4.040	2,762,500	10,990,415	3.9784	1.645	1.637	1.645	1.616	1.661	6,717,550	1.6361	-0.99%
2009-11-19	4.040	4.030	4.090	4.000	4.190	2,754,500	11,152,720	4.0489	1.661	1.657	1.682	1.645	1.723	6,698,097	1.6651	-3.58%
2009-11-18	4.190	4.190	4.200	4.050	4.230	9,255,500	38,534,510	4.1634	1.723	1.723	1.727	1.666	1.740	22,506,530	1.7121	1.45%
2009-11-17	4.130	4.100	4.130	3.990	4.150	11,309,000	46,087,475	4.0753	1.698	1.686	1.698	1.641	1.707	27,500,010	1.6759	1.47%
2009-11-16	4.070	4.050	4.060	3.800	4.080	18,489,500	73,797,895	3.9913	1.674	1.666	1.670	1.563	1.678	44,960,778	1.6414	7.67%
2009-11-13	3.780	3.780	3.790	3.730	3.810	3,638,000	13,694,345	3.7643	1.554	1.554	1.559	1.534	1.567	8,846,497	1.5480	-0.26%
2009-11-12	3.790	3.770	3.800	3.690	3.800	3,625,500	13,610,080	3.7540	1.559	1.550	1.563	1.517	1.563	8,816,101	1.5438	1.61%
2009-11-11	3.730	3.700	3.710	3.650	3.780	4,746,000	17,451,800	3.6772	1.534	1.522	1.526	1.501	1.554	11,540,812	1.5122	0.00%
2009-11-10	3.730	3.720	3.730	3.660	3.930	10,902,500	40,507,455	3.7154	1.534	1.530	1.534	1.505	1.616	26,511,527	1.5279	-2.61%
2009-11-09	3.830	3.800	3.820	3.650	3.840	3,680,676	13,791,914	3.7471	1.575	1.563	1.571	1.501	1.579	8,950,272	1.5409	4.36%
2009-11-06	3.670	3.660	3.670	3.650	3.710	2,054,800	7,560,575	3.6795	1.509	1.505	1.509	1.501	1.526	4,996,642	1.5131	0.00%
2009-11-05	3.670	3.650	3.670	3.620	3.710	1,391,000	5,087,710	3.6576	1.509	1.501	1.509	1.489	1.526	3,382,484	1.5041	-0.54%
2009-11-04	3.690	3.670	3.700	3.620	3.720	1,896,500	6,978,800	3.6798	1.517	1.509	1.522	1.489	1.530	4,611,705	1.5133	0.00%
2009-11-03	3.690	3.640	3.700	3.610	3.740	5,565,500	20,417,872	3.6687	1.517	1.497	1.522	1.485	1.538	13,533,584	1.5087	1.10%
2009-11-02	3.650	3.610	3.650	3.570	3.680	4,299,500	15,578,370	3.6233	1.501	1.485	1.501	1.468	1.513	10,455,062	1.4900	-2.14%
2009-10-30	3.730	3.720	3.730	3.700	3.820	1,820,000	6,811,110	3.7424	1.534	1.530	1.534	1.522	1.571	4,425,680	1.5390	2.19%
2009-10-29	3.650	3.650	3.660	3.610	3.720	3,317,000	12,128,645	3.6565	1.501	1.501	1.505	1.485	1.530	8,065,924	1.5037	-3.18%
2009-10-28	3.770	3.760	3.770	3.750	3.900	936,000	3,546,380	3.7889	1.550	1.546	1.550	1.542	1.604	2,276,064	1.5581	-0.79%
2009-10-27	3.800	3.800	3.810	3.780	3.890	1,163,000	4,435,280	3.8137	1.563	1.563	1.567	1.554	1.600	2,828,058	1.5683	-2.56%
2009-10-23	3.900	3.900	3.910	3.840	3.920	901,500	3,499,175	3.8815	1.604	1.604	1.608	1.579	1.612	2,192,171	1.5962	1.30%
2009-10-22	3.850	3.850	3.860	3.850	3.940	568,500	2,209,055	3.8858	1.583	1.583	1.587	1.583	1.620	1,382,417	1.5980	-1.79%
2009-10-21	3.920	3.900	3.920	3.800	3.920	1,283,500	4,978,120	3.8786	1.612	1.604	1.612	1.563	1.612	3,121,077	1.5950	2.62%
2009-10-20	3.820	3.810	3.820	3.800	3.920	2,549,000	9,843,110	3.8616	1.571	1.567	1.571	1.563	1.612	6,198,384	1.5880	-1.29%
2009-10-19	3.870	3.860	3.870	3.850	3.920	1,243,500	4,814,330	3.8716	1.591	1.587	1.591	1.583	1.612	3,023,810	1.5921	-0.77%
2009-10-16	3.900	3.900	3.920	3.830	3.920	1,231,500	4,753,410	3.8599	1.604	1.604	1.612	1.575	1.612	2,994,629	1.5873	0.52%
2009-10-15	3.880	3.870	3.880	3.850	3.990	1,652,500	6,457,715	3.9078	1.596	1.591	1.596	1.583	1.641	4,018,372	1.6070	-1.77%
2009-10-14	3.950	3.930	3.950	3.930	4.020	859,200	3,407,639	3.9661	1.624	1.616	1.624	1.616	1.653	2,089,310	1.6310	-0.75%
2009-10-13	3.980	3.970	3.980	3.970	4.050	969,500	3,877,185	3.9992	1.637	1.633	1.637	1.633	1.666	2,357,526	1.6446	-0.25%
2009-10-12	3.990	3.970	3.990	3.970	4.060	1,081,983	4,323,794	3.9962	1.641	1.633	1.641	1.633	1.670	2,631,050	1.6434	1.53%
2009-10-09	3.930	3.920	3.930	3.910	4.060	2,320,000	9,192,392	3.9622	1.616	1.612	1.616	1.608	1.670	5,641,527	1.6294	-1.26%
2009-10-08	3.980	3.970	3.980	3.910	4.060	3,438,500	13,659,309	3.9725	1.637	1.633	1.637	1.608	1.670	8,361,375	1.6336	0.00%
2009-10-07	3.980	3.980	3.990	3.910	4.040	6,693,000	26,755,240	3.9975	1.637	1.637	1.641	1.608	1.661	16,275,318	1.6439	3.11%
2009-10-06	3.860	3.850	3.860	3.850	3.900	3,473,000	13,419,760	3.8640	1.587	1.583	1.587	1.583	1.604	8,445,268	1.5890	0.52%
2009-10-05	3.840	3.830	3.840	3.830	3.870	578,000	2,219,120	3.8393	1.579	1.575	1.579	1.575	1.591	1,405,518	1.5789	1.05%
2009-10-02	3.800	3.800	3.810	3.700	3.870	4,308,000	16,207,555	3.7622	1.563	1.563	1.567	1.522	1.591	10,475,731	1.5472	1.33%
2009-09-30	3.750	3.720	3.760	3.640	3.770	4,440,500	16,505,493	3.7170	1.542	1.530	1.546	1.497	1.550	10,797,930	1.5286	1.63%
2009-09-29	3.690	3.680	3.700	3.690	3.810	1,231,500	4,607,085	3.7410	1.517	1.513	1.522	1.517	1.567	2,994,629	1.5384	0.27%
2009-09-28	3.680	3.710	3.720	3.650	3.790	2,896,500	10,747,985	3.7107	1.513	1.526	1.530	1.501	1.559	7,043,397	1.5260	-2.65%
2009-09-25	3.780	3.770	3.780	3.750	3.880	5,281,000	19,977,223	3.7828	1.554	1.550	1.554	1.542	1.596	12,841,768	1.5556	-1.82%
2009-09-24	3.850	3.840	3.850	3.800	3.920	6,491,500	24,985,978	3.8490	1.583	1.579	1.583	1.563	1.612	15,785,332	1.5829	-2.28%
2009-09-23	3.940	3.930	3.960	3.920	4.050	2,806,000	11,151,905	3.9743	1.620	1.616	1.628	1.612	1.666	6,823,329	1.6344	-3.43%
2009-09-22	4.080	4.030	4.080	4.020	4.150	897,000	3,653,495	4.0730	1.678	1.657	1.678	1.653	1.707	2,181,228	1.6750	-0.24%
2009-09-21	4.090	4.090	4.120	4.050	4.230	1,622,000	6,677,690	4.1169	1.682	1.682	1.694	1.666	1.740	3,944,205	1.6930	-3.08%
2009-09-18	4.220	4.260	4.280	3.960	4.260	4,875,000	19,972,090	4.0968	1.735	1.752	1.760	1.628	1.752	11,854,501	1.6848	4.46%
2009-09-17	4.110	4.100	4.110	4.060	4.130	3,347,000	13,728,755	4.1018	1.661	1.657	1.661	1.641	1.669	8,279,895	1.6581	1.23%
2009-09-16	4.060	4.050	4.060	4.010	4.080	1,748,500	7,084,970	4.0520	1.641	1.637	1.641	1.621	1.649	4,325,484	1.6380	1.75%
2009-09-15	3.990	4.000	4.010	3.950	4.080	2,048,000	8,196,090	4.0020	1.613	1.617	1.621	1.597	1.649	5,066,395	1.6177	-1.72%
2009-09-14	4.060	4.050	4.060	4.030	4.080	5,723,000	23,243,840	4.0615	1.641	1.637	1.641	1.629	1.649	14,157,705	1.6418	0.00%
2009-09-11	4.060	4.050	4.060	4.040	4.140	4,893,500	19,899,150	4.0664	1.641	1.637	1.641	1.633	1.674	12,105,666	1.6438	-0.98%
2009-09-10	4.100	4.100	4.110	4.000	4.120	10,179,500	41,369,865	4.0640	1.657	1.657	1.661	1.617	1.665	25,182,309	1.6428	3.80%
2009-09-09	3.950	3.950	3.960	3.940	3.980	5,797,000	22,902,210	3.9507	1.597	1.597	1.601	1.593	1.609	14,340,768	1.5970	0.77%
2009-09-08	3.920	3.920	3.930	3.850	4.020	9,521,500	37,426,190	3.9307	1.585	1.585	1.589	1.556	1.625	23,554,532	1.5889	0.51%
2009-09-07	3.900	3.880	3.890	3.880	4.320	9,814,000	39,421,760	4.0169	1.577	1.568	1.572	1.568	1.746	24,278,126	1.6238	-5.57%
2009-09-04	4.130	4.130	4.140	3.940	4.140	4,406,400	17,820,530	4.0442	1.669	1.669	1.674	1.593	1.674	10,900,666	1.6348	6.17%
2009-09-03	3.890	3.890	3.900	3.740	3.980	3,343,800	13,019,118	3.8935	1.572	1.572	1.577	1.512	1.609	8,271,979	1.5739	3.18%
2009-09-02	3.770	3.760	3.790	3.720	3.850	1,442,500	5,491,535	3.8070	1.524	1.520	1.532	1.504	1.556	3,568,494	1.5389	-1.05%
2009-09-01	3.810	3.810	3.850	3.760	3.850	2,806,625	10,700,760	3.8127	1.540	1.540	1.556	1.520	1.556	6,943,101	1.5412	2.14%
2009-08-31	3.730	3.720	3.770	3.700	3.910	3,823,725	14,543,877	3.8036	1.508	1.504	1.524	1.496	1.581	9,459,229	1.5375	-3.12%
2009-08-28	3.850	3.850	3.860	3.780	3.900	3,728,952	14,207,015	3.8099	1.556	1.556	1.560	1.528	1.577	9,224,777	1.5401	-0.77%
2009-08-27	3.880	3.860	3.890	3.810	4.000	3,016,000	11,738,630	3.8921	1.568	1.560	1.572	1.540	1.617	7,461,058	1.5733	-1.52%
2009-08-26	3.940	3.930	3.950	3.900	3.990	2,810,500	11,058,314	3.9346	1.593	1.589	1.597	1.577	1.613	6,952,687	1.5905	-0.76%
2009-08-25	3.970	3.920	3.970	3.900	3.990	3,248,500	12,839,171	3.9523	1.605	1.585	1.605	1.577	1.613	8,036,223	1.5977	-0.25%
2009-08-24	3.980	3.960	4.000	3.920	4.000	1,462,000	5,809,750	3.9738	1.609	1.601	1.617	1.585	1.617	3,616,733	1.6064	0.25%
2009-08-21	3.970	3.970	3.980	3.910	4.000	1,353,000	5,378,586	3.9753	1.605	1.605	1.609	1.581	1.617	3,347,086	1.6069	0.00%
2009-08-20	3.970	3.960	3.970	3.880	4.000	930,000	3,675,430	3.9521	1.605	1.601	1.605	1.568	1.617	2,300,658	1.5976	1.79%
2009-08-19	3.900	3.900	3.930	3.820	4.000	1,898,000	7,484,150	3.9432	1.577	1.577	1.589	1.544	1.617	4,695,321	1.5940	-0.51%
2009-08-18	3.920	3.920	3.930	3.790	4.020	3,248,500	12,635,370	3.8896	1.585	1.585	1.589	1.532	1.625	8,036,223	1.5723	-2.73%
2009-08-17	4.030	4.030	4.050	3.900	4.290	9,037,000	36,662,390	4.0569	1.629	1.629	1.637	1.577	1.734	22,355,963	1.6399	-5.62%
2009-08-14	4.270	4.260	4.270	4.230	4.360	1,829,500	7,872,855	4.3033	1.726	1.722	1.726	1.710	1.762	4,525,864	1.7395	-0.93%
2009-08-13	4.310	4.300	4.320	4.270	4.390	1,146,500	4,950,390	4.3178	1.742	1.738	1.746	1.726	1.775	2,836,241	1.7454	1.89%
2009-08-12	4.230	4.200	4.230	4.160	4.290	926,000	3,908,645	4.2210	1.710	1.698	1.710	1.682	1.734	2,290,763	1.7063	-1.40%
2009-08-11	4.290	4.270	4.290	4.260	4.320	1,264,500	5,434,535	4.2978	1.734	1.726	1.734	1.722	1.746	3,128,153	1.7373	0.00%
2009-08-10	4.290	4.290	4.300	4.230	4.390	5,697,500	24,675,995	4.3310	1.734	1.734	1.738	1.710	1.775	14,094,622	1.7507	2.39%
2009-08-07	4.190	4.210	4.270	4.160	4.400	6,100,000	26,282,140	4.3085	1.694	1.702	1.726	1.682	1.779	15,090,337	1.7417	-2.56%
2009-08-06	4.300	4.270	4.300	4.090	4.320	7,075,500	29,739,680	4.2032	1.738	1.726	1.738	1.653	1.746	17,503,554	1.6991	3.86%
2009-08-05	4.140	4.130	4.140	4.080	4.380	2,465,500	10,239,255	4.1530	1.674	1.669	1.674	1.649	1.771	6,099,217	1.6788	-3.94%
2009-08-04	4.310	4.310	4.320	4.280	4.440	4,596,000	20,019,250	4.3558	1.742	1.742	1.746	1.730	1.795	11,369,703	1.7608	0.70%
2009-08-03	4.280	4.270	4.280	4.100	4.300	12,951,000	53,840,915	4.1573	1.730	1.726	1.730	1.657	1.738	32,038,517	1.6805	4.14%
2009-07-31	4.110	4.100	4.110	4.020	4.150	4,152,500	16,861,722	4.0606	1.661	1.657	1.661	1.625	1.678	10,272,561	1.6414	2.75%
2009-07-30	4.000	4.040	4.050	3.930	4.180	3,264,500	13,139,605	4.0250	1.617	1.633	1.637	1.589	1.690	8,075,804	1.6270	-2.44%
2009-07-29	4.100	4.080	4.100	4.000	4.180	4,059,000	16,722,945	4.1200	1.657	1.649	1.657	1.617	1.690	10,041,259	1.6654	-1.91%
2009-07-28	4.180	4.160	4.180	4.080	4.190	5,243,500	21,795,520	4.1567	1.690	1.682	1.690	1.649	1.694	12,971,505	1.6803	-0.24%
2009-07-27	4.190	4.170	4.190	4.110	4.190	3,878,000	16,166,945	4.1689	1.694	1.686	1.694	1.661	1.694	9,593,496	1.6852	1.21%
2009-07-24	4.140	4.110	4.150	4.040	4.150	10,466,500	42,820,345	4.0912	1.674	1.661	1.678	1.633	1.678	25,892,297	1.6538	2.73%
2009-07-23	4.030	4.000	4.030	3.950	4.090	4,359,000	17,476,750	4.0093	1.629	1.617	1.629	1.597	1.653	10,783,406	1.6207	0.75%
2009-07-22	4.000	4.000	4.010	3.900	4.100	13,287,000	53,343,785	4.0147	1.617	1.617	1.621	1.577	1.657	32,869,723	1.6229	1.27%
2009-07-21	3.950	3.940	3.950	3.600	3.960	19,493,000	74,899,535	3.8424	1.597	1.593	1.597	1.455	1.601	48,222,285	1.5532	9.12%
2009-07-20	3.620	3.630	3.640	3.570	3.690	4,934,000	17,806,190	3.6089	1.463	1.467	1.471	1.443	1.492	12,205,856	1.4588	-0.82%
2009-07-17	3.650	3.650	3.660	3.520	3.660	4,803,500	17,345,470	3.6110	1.475	1.475	1.479	1.423	1.479	11,883,022	1.4597	9.28%
2009-07-16	3.340	-	3.000	3.000	3.680	3,615,000	12,951,975	3.5828	1.350	-	1.213	1.213	1.488	8,942,880	1.4483	-6.96%
2009-07-15	3.590	3.550	3.560	3.520	3.620	3,243,500	11,603,845	3.5776	1.451	1.435	1.439	1.423	1.463	8,023,854	1.4462	-0.28%
2009-07-14	3.600	3.580	3.600	3.450	3.600	4,437,300	15,716,265	3.5419	1.455	1.447	1.455	1.395	1.455	10,977,107	1.4317	2.86%
2009-07-13	3.500	3.490	3.500	3.490	3.630	2,970,500	10,437,575	3.5137	1.415	1.411	1.415	1.411	1.467	7,348,499	1.4204	-3.58%
2009-07-10	3.630	3.610	3.630	3.550	3.630	2,390,000	8,591,925	3.5949	1.467	1.459	1.467	1.435	1.467	5,912,444	1.4532	1.40%
2009-07-09	3.580	3.560	3.600	3.530	3.700	4,510,500	16,114,070	3.5726	1.447	1.439	1.455	1.427	1.496	11,158,191	1.4441	-0.83%
2009-07-08	3.610	3.580	3.610	3.510	3.710	3,274,000	11,709,305	3.5765	1.459	1.447	1.459	1.419	1.500	8,099,306	1.4457	-2.70%
2009-07-07	3.710	3.700	3.720	3.670	3.810	1,619,452	6,031,420	3.7244	1.500	1.496	1.504	1.484	1.540	4,006,242	1.5055	-2.11%
2009-07-06	3.790	3.750	3.790	3.730	3.830	1,873,790	7,072,269	3.7743	1.532	1.516	1.532	1.508	1.548	4,635,430	1.5257	1.34%
2009-07-03	3.740	3.740	3.750	3.610	3.750	3,768,790	13,841,608	3.6727	1.512	1.512	1.516	1.459	1.516	9,323,330	1.4846	-0.27%
2009-07-02	3.750	3.740	3.760	3.670	3.900	3,360,680	12,687,566	3.7753	1.516	1.512	1.520	1.484	1.577	8,313,737	1.5261	-2.85%
2009-06-30	3.860	3.880	3.890	3.800	3.920	20,361,300	78,773,740	3.8688	1.560	1.568	1.572	1.536	1.585	50,370,308	1.5639	-1.78%
2009-06-29	3.930	3.910	3.920	3.870	3.950	4,082,500	15,932,760	3.9027	1.589	1.581	1.585	1.564	1.597	10,099,394	1.5776	1.03%
2009-06-26	3.890	3.880	3.890	3.830	3.930	7,319,500	28,425,969	3.8836	1.572	1.568	1.572	1.548	1.589	18,107,168	1.5699	1.83%
2009-06-25	3.820	3.830	3.840	3.690	3.850	10,714,500	40,426,835	3.7731	1.544	1.548	1.552	1.492	1.556	26,505,806	1.5252	2.96%
2009-06-24	3.710	3.700	3.720	3.580	3.720	7,239,000	26,453,400	3.6543	1.500	1.496	1.504	1.447	1.504	17,908,025	1.4772	4.21%
2009-06-23	3.560	3.550	3.570	3.470	3.570	4,315,000	15,164,095	3.5143	1.439	1.435	1.443	1.403	1.443	10,674,558	1.4206	-1.66%
2009-06-22	3.620	3.610	3.640	3.590	3.820	9,367,000	34,493,255	3.6824	1.463	1.459	1.471	1.451	1.544	23,172,326	1.4886	-3.21%
2009-06-19	3.740	3.710	3.740	3.660	3.850	2,327,000	8,693,615	3.7360	1.512	1.500	1.512	1.479	1.556	5,756,593	1.5102	-0.53%
2009-06-18	3.760	3.750	3.760	3.550	3.780	5,088,500	18,756,485	3.6861	1.520	1.516	1.520	1.435	1.528	12,588,062	1.4900	3.87%
2009-06-17	3.620	3.600	3.630	3.500	3.710	15,013,000	53,517,660	3.5648	1.463	1.455	1.467	1.415	1.500	37,139,546	1.4410	-3.21%
2009-06-16	3.740	3.710	3.740	3.610	3.880	5,744,000	21,322,725	3.7122	1.512	1.500	1.512	1.459	1.568	14,209,655	1.5006	-4.10%
2009-06-15	3.900	3.890	3.900	3.890	4.100	16,811,500	67,059,775	3.9889	1.577	1.572	1.577	1.572	1.657	41,588,722	1.6125	-0.26%
2009-06-12	3.910	3.910	3.920	3.810	4.020	22,061,880	86,530,254	3.9222	1.581	1.581	1.585	1.540	1.625	54,577,247	1.5855	3.17%
2009-06-11	3.790	3.780	3.800	3.590	3.830	11,825,500	44,544,080	3.7668	1.532	1.528	1.536	1.451	1.548	29,254,226	1.5227	4.12%
2009-06-10	3.640	3.630	3.640	3.540	3.670	3,843,000	13,812,530	3.5942	1.471	1.467	1.471	1.431	1.484	9,506,912	1.4529	3.12%
2009-06-09	3.530	3.530	3.540	3.500	3.690	2,351,500	8,378,470	3.5630	1.427	1.427	1.431	1.415	1.492	5,817,201	1.4403	-1.67%
2009-06-08	3.590	3.580	3.600	3.500	3.650	4,230,000	15,190,850	3.5912	1.451	1.447	1.455	1.415	1.475	10,464,283	1.4517	2.57%
2009-06-05	3.500	3.490	3.500	3.450	3.600	7,012,000	24,649,540	3.5153	1.415	1.411	1.415	1.395	1.455	17,346,466	1.4210	0.00%
2009-06-04	3.500	3.480	3.500	3.440	3.660	3,861,000	13,589,365	3.5196	1.415	1.407	1.415	1.391	1.479	9,551,441	1.4228	-4.11%
2009-06-03	3.650	3.620	3.650	3.620	3.700	2,794,500	10,204,785	3.6517	1.475	1.463	1.475	1.463	1.496	6,913,106	1.4762	0.00%
2009-06-02	3.650	3.640	3.690	3.630	3.800	5,541,500	20,507,730	3.7008	1.475	1.471	1.492	1.467	1.536	13,708,705	1.4960	-1.88%
2009-06-01	3.720	3.700	3.720	3.620	3.750	4,601,000	17,000,840	3.6950	1.504	1.496	1.504	1.463	1.516	11,382,072	1.4937	1.36%
2009-05-29	3.670	3.650	3.680	3.640	3.740	2,702,000	9,967,060	3.6888	1.484	1.475	1.488	1.471	1.512	6,684,277	1.4911	0.27%
2009-05-27	3.660	3.650	3.660	3.640	3.750	2,439,000	8,949,320	3.6693	1.479	1.475	1.479	1.471	1.516	6,033,661	1.4832	0.27%
2009-05-26	3.650	3.630	3.650	3.630	3.780	2,177,000	8,055,060	3.7001	1.475	1.467	1.475	1.467	1.528	5,385,519	1.4957	0.55%
2009-05-25	3.630	3.630	3.640	3.500	3.670	3,485,000	12,578,065	3.6092	1.467	1.467	1.471	1.415	1.484	8,621,283	1.4590	1.40%
2009-05-22	3.580	3.570	3.600	3.380	3.750	5,502,000	19,302,190	3.5082	1.447	1.443	1.455	1.366	1.516	13,610,989	1.4181	-1.65%
2009-05-21	3.640	3.630	3.640	3.600	3.710	3,870,000	14,042,605	3.6286	1.471	1.467	1.471	1.455	1.500	9,573,706	1.4668	-1.62%
2009-05-20	3.700	3.690	3.700	3.630	3.800	4,163,000	15,408,980	3.7014	1.496	1.492	1.496	1.467	1.536	10,298,537	1.4962	-1.33%
2009-05-19	3.750	3.750	3.760	3.710	3.860	4,053,000	15,222,810	3.7559	1.516	1.516	1.520	1.500	1.560	10,026,416	1.5183	1.08%
2009-05-18	3.710	3.700	3.720	3.480	3.780	6,268,000	22,949,830	3.6614	1.500	1.496	1.504	1.407	1.528	15,505,940	1.4801	6.00%
2009-05-15	3.500	3.490	3.500	3.400	3.570	8,898,500	31,142,040	3.4997	1.415	1.411	1.415	1.374	1.443	22,013,338	1.4147	4.79%
2009-05-14	3.340	3.330	3.340	3.220	3.340	4,329,000	14,276,380	3.2978	1.350	1.346	1.350	1.302	1.350	10,709,192	1.3331	-1.18%
2009-05-13	3.380	3.370	3.380	3.120	3.400	5,322,000	17,688,210	3.3236	1.366	1.362	1.366	1.261	1.374	13,165,701	1.3435	8.33%
2009-05-12	3.120	3.100	3.150	3.030	3.330	9,125,500	28,904,420	3.1674	1.261	1.253	1.273	1.225	1.346	22,574,897	1.2804	-5.45%
2009-05-11	3.300	3.290	3.300	3.280	3.600	9,349,500	32,064,930	3.4296	1.334	1.330	1.334	1.326	1.455	23,129,034	1.3863	-7.30%
2009-05-08	3.560	3.530	3.580	3.300	3.570	15,740,500	54,608,155	3.4693	1.439	1.427	1.447	1.334	1.443	38,939,254	1.4024	3.49%
2009-05-07	3.440	3.430	3.450	3.100	3.470	18,152,000	58,794,320	3.2390	1.391	1.387	1.395	1.253	1.403	44,904,885	1.3093	13.16%
2009-05-06	3.040	3.010	3.030	2.850	3.120	17,569,000	52,834,865	3.0073	1.229	1.217	1.225	1.152	1.261	43,462,645	1.2156	4.83%
2009-05-05	2.900	2.890	2.900	2.650	2.930	18,195,000	50,818,150	2.7930	1.172	1.168	1.172	1.071	1.184	45,011,260	1.1290	9.85%
2009-05-04	2.640	2.640	2.650	2.600	2.700	13,324,000	35,447,525	2.6604	1.067	1.067	1.071	1.051	1.091	32,961,254	1.0754	1.54%
2009-04-30	2.600	2.590	2.600	2.530	2.620	12,595,000	32,506,155	2.5809	1.051	1.047	1.051	1.023	1.059	31,157,835	1.0433	2.36%
2009-04-29	2.540	2.530	2.540	2.430	2.540	5,352,500	13,373,390	2.4985	1.027	1.023	1.027	0.982	1.027	13,241,152	1.0100	2.42%
2009-04-28	2.610	2.610	2.620	2.530	2.660	8,926,500	23,144,165	2.5927	1.002	1.002	1.006	0.972	1.022	23,240,162	0.9959	0.77%
2009-04-27	2.590	2.580	2.590	2.560	2.700	8,726,000	22,949,460	2.6300	0.995	0.991	0.995	0.983	1.037	22,718,159	1.0102	-5.13%
2009-04-24	2.730	2.720	2.730	2.600	2.730	13,507,000	36,317,170	2.6888	1.049	1.045	1.049	0.999	1.049	35,165,503	1.0327	5.00%
2009-04-23	2.600	2.600	2.610	2.500	2.620	8,943,500	22,844,677	2.5543	0.999	0.999	1.002	0.960	1.006	23,284,421	0.9811	4.42%
2009-04-22	2.490	2.480	2.490	2.480	2.640	8,749,500	22,394,710	2.5595	0.956	0.953	0.956	0.953	1.014	22,779,342	0.9831	-4.23%
2009-04-21	2.600	2.590	2.600	2.520	2.600	5,356,000	13,666,735	2.5517	0.999	0.995	0.999	0.968	0.999	13,944,357	0.9801	-0.76%
2009-04-20	2.620	2.600	2.620	2.560	2.710	21,828,000	57,441,495	2.6316	1.006	0.999	1.006	0.983	1.041	56,829,244	1.0108	2.34%
2009-04-17	2.560	2.550	2.560	2.540	2.670	15,761,500	40,893,665	2.5945	0.983	0.979	0.983	0.976	1.026	41,035,098	0.9966	-0.78%
2009-04-16	2.580	2.580	2.590	2.440	2.640	13,663,000	34,827,905	2.5491	0.991	0.991	0.995	0.937	1.014	35,571,649	0.9791	4.03%
2009-04-15	2.480	2.470	2.490	2.410	2.530	5,228,000	12,908,555	2.4691	0.953	0.949	0.956	0.926	0.972	13,611,109	0.9484	-1.20%
2009-04-14	2.510	2.500	2.510	2.510	2.650	11,400,000	29,089,905	2.5517	0.964	0.960	0.964	0.964	1.018	29,679,924	0.9801	0.00%
2009-04-09	2.510	2.500	2.510	2.330	2.520	26,290,000	64,261,690	2.4443	0.964	0.960	0.964	0.895	0.968	68,446,070	0.9389	8.66%
2009-04-08	2.310	2.310	2.320	2.210	2.320	8,839,000	20,142,230	2.2788	0.887	0.887	0.891	0.849	0.891	23,012,355	0.8753	1.76%
2009-04-07	2.270	2.260	2.270	2.260	2.330	9,603,000	21,891,150	2.2796	0.872	0.868	0.872	0.868	0.895	25,001,431	0.8756	-2.58%
2009-04-06	2.330	2.330	2.340	2.300	2.430	11,080,000	26,014,230	2.3479	0.895	0.895	0.899	0.883	0.933	28,846,803	0.9018	0.87%
2009-04-03	2.310	2.300	2.310	2.280	2.340	11,613,500	26,932,120	2.3190	0.887	0.883	0.887	0.876	0.899	30,235,772	0.8907	0.43%
2009-04-02	2.300	2.290	2.300	2.280	2.380	19,802,000	45,890,155	2.3175	0.883	0.880	0.883	0.876	0.914	51,554,549	0.8901	0.00%
2009-04-01	2.300	2.300	2.310	2.270	2.370	38,628,500	89,303,345	2.3119	0.883	0.883	0.887	0.872	0.910	100,569,381	0.8880	5.02%
2009-03-31	2.190	2.200	2.210	1.960	2.230	42,137,500	90,113,845	2.1386	0.841	0.845	0.849	0.753	0.857	109,705,070	0.8214	9.50%
2009-03-30	2.000	1.980	2.000	1.970	2.070	12,612,500	25,617,435	2.0311	0.768	0.761	0.768	0.757	0.795	32,836,670	0.7801	-0.50%
2009-03-27	2.010	2.000	2.010	1.970	2.060	8,069,000	16,301,605	2.0203	0.772	0.768	0.772	0.757	0.791	21,007,658	0.7760	0.00%
2009-03-26	2.010	2.000	2.050	1.970	2.110	13,279,000	27,137,545	2.0436	0.772	0.768	0.787	0.757	0.810	34,571,904	0.7850	-1.95%
2009-03-25	2.050	2.050	2.060	1.900	2.070	17,691,500	35,367,935	1.9991	0.787	0.787	0.791	0.730	0.795	46,059,857	0.7679	4.59%
2009-03-24	1.960	1.960	1.970	1.850	1.970	11,593,500	22,181,240	1.9132	0.753	0.753	0.757	0.711	0.757	30,183,702	0.7349	5.95%
2009-03-23	1.850	1.830	1.850	1.830	1.910	4,282,500	7,988,460	1.8654	0.711	0.703	0.711	0.703	0.734	11,149,498	0.7165	0.00%
2009-03-20	1.850	1.840	1.850	1.820	1.890	1,564,000	2,913,695	1.8630	0.711	0.707	0.711	0.699	0.726	4,071,877	0.7156	0.00%
2009-03-19	1.850	1.840	1.850	1.840	1.950	3,142,000	5,891,950	1.8752	0.711	0.707	0.711	0.707	0.749	8,180,204	0.7203	-2.63%
2009-03-18	1.900	1.880	1.900	1.800	1.940	4,581,500	8,639,485	1.8857	0.730	0.722	0.730	0.691	0.745	11,927,945	0.7243	5.56%
2009-03-17	1.800	1.790	1.800	1.800	1.830	2,666,000	4,832,505	1.8126	0.691	0.688	0.691	0.691	0.703	6,940,937	0.6962	-0.55%
2009-03-16	1.810	1.790	1.810	1.790	1.820	1,532,000	2,761,955	1.8028	0.695	0.688	0.695	0.688	0.699	3,988,565	0.6925	0.56%
2009-03-13	1.800	1.790	1.800	1.770	1.860	1,270,000	2,306,215	1.8159	0.691	0.688	0.691	0.680	0.714	3,306,448	0.6975	0.00%
2009-03-12	1.800	1.780	1.800	1.780	1.830	592,000	1,063,250	1.7960	0.691	0.684	0.691	0.684	0.703	1,541,273	0.6899	-1.64%
2009-03-11	1.830	1.820	1.830	1.800	1.870	2,540,500	4,652,600	1.8314	0.703	0.699	0.703	0.691	0.718	6,614,197	0.7034	1.67%
2009-03-10	1.800	1.790	1.800	1.770	1.850	1,092,500	1,967,550	1.8010	0.691	0.688	0.691	0.680	0.711	2,844,326	0.6917	0.00%
2009-03-09	1.800	1.780	1.800	1.780	1.900	1,383,000	2,506,785	1.8126	0.691	0.684	0.691	0.684	0.730	3,600,643	0.6962	-4.76%
2009-03-06	1.890	1.860	1.890	1.780	1.900	1,807,000	3,339,970	1.8484	0.726	0.714	0.726	0.684	0.730	4,704,528	0.7099	0.53%
2009-03-05	1.880	1.850	1.880	1.840	1.880	1,073,500	1,998,045	1.8612	0.722	0.711	0.722	0.707	0.722	2,794,860	0.7149	2.17%
2009-03-04	1.840	1.810	1.840	1.700	1.840	1,388,000	2,489,320	1.7935	0.707	0.695	0.707	0.653	0.707	3,613,661	0.6889	6.98%
2009-03-03	1.720	1.660	1.720	1.620	1.720	942,500	1,564,390	1.6598	0.661	0.638	0.661	0.622	0.661	2,453,801	0.6375	3.61%
2009-03-02	1.660	1.640	1.670	1.640	1.660	651,500	1,070,110	1.6425	0.638	0.630	0.641	0.630	0.638	1,696,182	0.6309	-1.19%
2009-02-27	1.680	1.650	1.660	1.650	1.700	155,000	259,950	1.6771	0.645	0.634	0.638	0.634	0.653	403,543	0.6442	-0.59%
2009-02-26	1.690	1.650	1.700	1.560	1.700	541,500	904,320	1.6700	0.649	0.634	0.653	0.599	0.653	1,409,796	0.6415	1.20%
2009-02-25	1.670	1.640	1.670	1.640	1.670	1,123,500	1,854,115	1.6503	0.641	0.630	0.641	0.630	0.641	2,925,035	0.6339	1.21%
2009-02-24	1.650	1.640	1.650	1.630	1.680	758,000	1,263,815	1.6673	0.634	0.630	0.634	0.626	0.645	1,973,455	0.6404	-0.60%
2009-02-23	1.660	1.640	1.660	1.620	1.680	1,232,000	2,036,575	1.6531	0.638	0.630	0.638	0.622	0.645	3,207,515	0.6349	0.00%
2009-02-20	1.660	1.650	1.660	1.630	1.680	547,500	907,530	1.6576	0.638	0.634	0.638	0.626	0.645	1,425,417	0.6367	0.61%
2009-02-19	1.650	1.650	1.670	1.640	1.670	509,000	843,970	1.6581	0.634	0.634	0.641	0.630	0.641	1,325,183	0.6369	0.00%
2009-02-18	1.650	1.630	1.650	1.630	1.680	248,000	411,035	1.6574	0.634	0.626	0.634	0.626	0.645	645,669	0.6366	-2.37%
2009-02-17	1.690	1.690	1.700	1.590	1.690	896,500	1,470,055	1.6398	0.649	0.649	0.653	0.611	0.649	2,334,040	0.6298	0.60%
2009-02-16	1.680	1.660	1.680	1.640	1.690	608,000	1,014,190	1.6681	0.645	0.638	0.645	0.630	0.649	1,582,929	0.6407	1.82%
2009-02-13	1.650	1.630	1.650	1.630	1.660	1,029,000	1,687,870	1.6403	0.634	0.626	0.634	0.626	0.638	2,679,004	0.6300	0.00%
2009-02-12	1.650	1.640	1.650	1.570	1.650	1,061,500	1,735,280	1.6347	0.634	0.630	0.634	0.603	0.634	2,763,617	0.6279	3.77%
2009-02-11	1.590	1.590	1.600	1.550	1.610	578,500	920,590	1.5913	0.611	0.611	0.615	0.595	0.618	1,506,126	0.6112	-0.62%
2009-02-10	1.600	1.570	1.600	1.550	1.600	1,013,500	1,588,635	1.5675	0.615	0.603	0.615	0.595	0.615	2,638,649	0.6021	1.27%
2009-02-09	1.580	1.550	1.580	1.560	1.600	557,500	881,115	1.5805	0.607	0.595	0.607	0.599	0.615	1,451,452	0.6071	-1.25%
2009-02-06	1.600	1.580	1.600	1.570	1.640	660,500	1,065,335	1.6129	0.615	0.607	0.615	0.603	0.630	1,719,613	0.6195	0.00%
2009-02-05	1.600	1.580	1.600	1.550	1.610	925,000	1,457,670	1.5759	0.615	0.607	0.615	0.595	0.618	2,408,239	0.6053	1.27%
2009-02-04	1.580	1.570	1.580	1.550	1.620	979,500	1,552,130	1.5846	0.607	0.603	0.607	0.595	0.622	2,550,130	0.6086	-1.25%
2009-02-03	1.600	1.560	1.600	1.580	1.640	468,000	750,005	1.6026	0.615	0.599	0.615	0.607	0.630	1,218,439	0.6155	-2.44%
2009-02-02	1.640	1.600	1.640	1.550	1.670	148,000	241,015	1.6285	0.630	0.615	0.630	0.595	0.641	385,318	0.6255	-2.38%
2009-01-30	1.680	1.630	1.680	1.650	1.690	416,000	699,160	1.6807	0.645	0.626	0.645	0.634	0.649	1,083,057	0.6455	0.00%
2009-01-29	1.680	1.680	1.690	1.600	1.700	699,500	1,156,210	1.6529	0.645	0.645	0.649	0.615	0.653	1,821,150	0.6349	1.82%
2009-01-23	1.650	1.500	1.650	1.550	1.660	785,500	1,269,980	1.6168	0.634	0.576	0.634	0.595	0.638	2,045,051	0.6210	-0.60%
2009-01-22	1.660	1.650	1.660	1.600	1.660	338,500	558,565	1.6501	0.638	0.634	0.638	0.615	0.638	881,285	0.6338	2.47%
2009-01-21	1.620	1.610	1.620	1.560	1.640	401,500	642,115	1.5993	0.622	0.618	0.622	0.599	0.630	1,045,306	0.6143	-1.82%
2009-01-20	1.650	1.630	1.650	1.560	1.660	350,500	574,630	1.6395	0.634	0.626	0.634	0.599	0.638	912,527	0.6297	0.00%
2009-01-19	1.650	1.630	1.650	1.560	1.670	754,000	1,232,330	1.6344	0.634	0.626	0.634	0.599	0.641	1,963,041	0.6278	1.85%
2009-01-16	1.620	1.580	1.620	1.560	1.640	799,000	1,284,085	1.6071	0.622	0.607	0.622	0.599	0.630	2,080,198	0.6173	0.00%
2009-01-15	1.620	1.600	1.620	1.570	1.680	816,500	1,305,045	1.5983	0.622	0.615	0.622	0.603	0.645	2,125,759	0.6139	-4.71%
2009-01-14	1.700	1.700	1.710	1.660	1.740	1,128,000	1,930,910	1.7118	0.653	0.653	0.657	0.638	0.668	2,936,750	0.6575	0.59%
2009-01-13	1.690	1.670	1.690	1.600	1.720	1,130,500	1,873,165	1.6569	0.649	0.641	0.649	0.615	0.661	2,943,259	0.6364	2.42%
2009-01-12	1.650	1.620	1.650	1.610	1.740	134,500	225,555	1.6770	0.634	0.622	0.634	0.618	0.668	350,171	0.6441	-6.78%
2009-01-09	1.770	1.750	1.770	1.700	1.840	1,174,500	2,082,935	1.7735	0.680	0.672	0.680	0.653	0.707	3,057,813	0.6812	-0.56%
2009-01-08	1.780	1.750	1.780	1.750	1.850	481,500	861,005	1.7882	0.684	0.672	0.684	0.672	0.711	1,253,586	0.6868	-4.81%
2009-01-07	1.870	1.870	1.880	1.780	1.900	1,475,000	2,722,315	1.8456	0.718	0.718	0.722	0.684	0.730	3,840,166	0.7089	-1.58%
2009-01-06	1.900	1.900	1.920	1.740	1.900	1,399,000	2,622,615	1.8746	0.730	0.730	0.737	0.668	0.730	3,642,299	0.7200	1.60%
2009-01-05	1.870	1.860	1.870	1.710	1.880	2,182,500	3,962,785	1.8157	0.718	0.714	0.718	0.657	0.722	5,682,143	0.6974	4.47%
2009-01-02	1.790	1.760	1.800	1.680	1.800	1,029,500	1,793,635	1.7422	0.688	0.676	0.691	0.645	0.691	2,680,305	0.6692	0.00%
2008-12-31	1.790	1.780	1.790	1.700	1.800	2,958,000	5,243,845	1.7728	0.688	0.684	0.688	0.653	0.691	7,701,159	0.6809	2.29%
2008-12-30	1.750	1.730	1.750	1.700	1.790	3,191,000	5,590,420	1.7519	0.672	0.664	0.672	0.653	0.688	8,307,775	0.6729	2.94%
2008-12-29	1.700	1.650	1.700	1.530	1.710	2,470,000	4,053,680	1.6412	0.653	0.634	0.653	0.588	0.657	6,430,650	0.6304	4.29%
2008-12-24	1.630	1.630	1.640	1.530	1.630	845,500	1,347,695	1.5940	0.626	0.626	0.630	0.588	0.626	2,201,261	0.6122	3.16%
2008-12-23	1.580	1.560	1.580	1.500	1.600	1,449,000	2,254,190	1.5557	0.607	0.599	0.607	0.576	0.615	3,772,475	0.5975	-2.47%
2008-12-22	1.620	1.610	1.620	1.550	1.680	6,716,500	10,388,095	1.5467	0.622	0.618	0.622	0.595	0.645	17,486,422	0.5941	4.52%
2008-12-19	1.550	1.530	1.550	1.520	1.570	772,500	1,196,180	1.5485	0.595	0.588	0.595	0.584	0.603	2,011,205	0.5948	1.31%
2008-12-18	1.530	1.510	1.540	1.510	1.560	1,187,000	1,813,005	1.5274	0.588	0.580	0.592	0.580	0.599	3,090,357	0.5867	-1.92%
2008-12-17	1.560	1.530	1.560	1.540	1.580	2,624,000	3,967,420	1.5120	0.599	0.588	0.599	0.592	0.607	6,831,590	0.5807	1.96%
2008-12-16	1.530	1.530	1.550	1.450	1.620	2,093,500	3,155,435	1.5073	0.588	0.588	0.595	0.557	0.622	5,450,432	0.5789	-1.29%
2008-12-15	1.550	1.490	1.550	1.480	1.640	1,644,000	2,510,265	1.5269	0.595	0.572	0.595	0.568	0.630	4,280,157	0.5865	1.31%
2008-12-12	1.530	1.490	1.530	1.480	1.600	1,700,500	2,627,845	1.5453	0.588	0.572	0.588	0.568	0.615	4,427,255	0.5936	-4.38%
2008-12-11	1.600	1.590	1.600	1.550	1.620	2,618,500	4,133,665	1.5786	0.615	0.611	0.615	0.595	0.622	6,817,270	0.6064	2.56%
2008-12-10	1.560	1.520	1.560	1.470	1.560	1,878,500	2,837,090	1.5103	0.599	0.584	0.599	0.565	0.599	4,890,679	0.5801	4.70%
2008-12-09	1.490	1.470	1.490	1.460	1.510	2,917,400	4,340,528	1.4878	0.572	0.565	0.572	0.561	0.580	7,595,457	0.5715	0.68%
2008-12-08	1.480	1.460	1.480	1.380	1.480	4,175,500	5,964,935	1.4286	0.568	0.561	0.568	0.530	0.568	10,870,923	0.5487	3.50%
2008-12-05	1.430	1.420	1.430	1.400	1.480	1,785,000	2,564,060	1.4364	0.549	0.545	0.549	0.538	0.568	4,647,251	0.5517	-4.03%
2008-12-04	1.490	1.440	1.490	1.450	1.530	4,872,000	7,253,855	1.4889	0.572	0.553	0.572	0.557	0.588	12,684,262	0.5719	-2.61%
2008-12-03	1.530	1.520	1.530	1.480	1.540	1,140,500	1,731,870	1.5185	0.588	0.584	0.588	0.568	0.592	2,969,294	0.5833	3.38%
2008-12-02	1.480	1.470	1.480	1.480	1.540	189,000	281,855	1.4913	0.568	0.565	0.568	0.568	0.592	492,062	0.5728	-4.52%
2008-12-01	1.550	1.510	1.550	1.480	1.560	1,804,000	2,733,445	1.5152	0.595	0.580	0.595	0.568	0.599	4,696,718	0.5820	3.33%
2008-11-28	1.500	1.470	1.500	1.470	1.510	302,000	447,840	1.4829	0.576	0.565	0.576	0.565	0.580	786,258	0.5696	0.00%
2008-11-27	1.500	1.470	1.500	1.460	1.530	1,587,000	2,369,635	1.4932	0.576	0.565	0.576	0.561	0.588	4,131,758	0.5735	0.00%
2008-11-26	1.500	1.500	1.520	1.500	1.620	686,500	1,065,195	1.5516	0.576	0.576	0.584	0.576	0.622	1,787,304	0.5960	-5.06%
2008-11-25	1.580	1.580	1.600	1.550	1.630	984,000	1,556,390	1.5817	0.607	0.607	0.615	0.595	0.626	2,561,846	0.6075	3.27%
2008-11-24	1.530	1.500	1.530	1.490	1.530	1,545,500	2,330,000	1.5076	0.588	0.576	0.588	0.572	0.588	4,023,712	0.5791	0.00%
2008-11-21	1.530	1.510	1.530	1.490	1.560	2,937,000	4,429,225	1.5081	0.588	0.580	0.588	0.572	0.599	7,646,486	0.5792	0.66%
2008-11-20	1.520	1.510	1.520	1.490	1.620	2,980,500	4,559,770	1.5299	0.584	0.580	0.584	0.572	0.622	7,759,738	0.5876	-1.94%
2008-11-19	1.550	1.530	1.550	1.480	1.550	3,139,000	4,726,975	1.5059	0.595	0.588	0.595	0.568	0.595	8,172,393	0.5784	4.73%
2008-11-18	1.480	1.470	1.480	1.450	1.570	2,841,000	4,203,830	1.4797	0.568	0.565	0.568	0.557	0.603	7,396,549	0.5684	-5.13%
2008-11-17	1.560	1.550	1.560	1.470	1.560	2,143,500	3,240,365	1.5117	0.599	0.595	0.599	0.565	0.599	5,580,607	0.5806	4.00%
2008-11-14	1.500	1.470	1.500	1.400	1.500	2,351,500	3,392,610	1.4427	0.576	0.565	0.576	0.538	0.576	6,122,135	0.5542	9.49%
2008-11-13	1.370	1.350	1.370	1.280	1.370	4,223,000	5,533,255	1.3103	0.526	0.519	0.526	0.492	0.526	10,994,589	0.5033	5.38%
2008-11-12	1.300	1.290	1.300	1.260	1.310	1,557,500	2,011,180	1.2913	0.499	0.495	0.499	0.484	0.503	4,054,955	0.4960	-0.76%
2008-11-11	1.310	1.280	1.300	1.240	1.340	7,445,500	9,391,490	1.2614	0.503	0.492	0.499	0.476	0.515	19,384,375	0.4845	3.97%
2008-11-10	1.260	1.260	1.270	1.240	1.350	4,228,500	5,399,895	1.2770	0.484	0.484	0.488	0.476	0.519	11,008,909	0.4905	3.28%
2008-11-07	1.220	1.210	1.220	1.160	1.260	4,522,000	5,427,710	1.2003	0.469	0.465	0.469	0.446	0.484	11,773,037	0.4610	4.27%
2008-11-06	1.170	1.150	1.170	1.100	1.180	11,849,500	13,562,035	1.1445	0.449	0.442	0.449	0.423	0.453	30,850,198	0.4396	-2.50%
2008-11-05	1.200	1.190	1.200	1.180	1.280	12,160,000	14,917,935	1.2268	0.461	0.457	0.461	0.453	0.492	31,658,586	0.4712	6.19%
2008-11-04	1.130	1.110	1.130	1.100	1.280	12,576,500	14,832,850	1.1794	0.434	0.426	0.434	0.423	0.492	32,742,944	0.4530	2.73%
2008-11-03	1.100	1.070	1.100	0.990	1.110	15,043,000	15,879,335	1.0556	0.423	0.411	0.423	0.380	0.426	39,164,482	0.4055	10.00%
2008-10-31	1.000	0.990	1.000	0.970	1.020	9,338,000	9,264,055	0.9921	0.384	0.380	0.384	0.373	0.392	24,311,503	0.3811	0.00%
2008-10-30	1.000	0.990	1.000	1.000	1.100	3,267,500	3,300,295	1.0100	0.384	0.380	0.384	0.384	0.423	8,506,943	0.3880	2.04%
2008-10-29	0.980	0.960	0.980	0.950	1.030	1,404,500	1,379,675	0.9823	0.376	0.369	0.376	0.365	0.396	3,656,619	0.3773	-2.00%
2008-10-28	1.000	0.950	1.000	0.930	1.040	1,593,000	1,554,880	0.9761	0.384	0.365	0.384	0.357	0.399	4,147,379	0.3749	2.04%
2008-10-27	0.980	0.930	0.980	0.900	1.070	3,954,600	3,846,669	0.9727	0.376	0.357	0.376	0.346	0.411	10,295,809	0.3736	-8.41%
2008-10-24	1.070	1.040	1.070	1.030	1.170	3,603,000	3,820,270	1.0603	0.411	0.399	0.411	0.396	0.449	9,380,418	0.4073	-6.96%
2008-10-23	1.150	1.100	1.150	0.990	1.220	9,684,500	10,499,980	1.0842	0.442	0.423	0.442	0.380	0.469	25,213,616	0.4164	-4.17%
2008-10-22	1.200	1.180	1.200	1.090	1.260	22,306,000	27,299,235	1.2239	0.461	0.453	0.461	0.419	0.484	58,073,718	0.4701	-4.00%
2008-10-21	1.250	1.250	1.260	1.230	1.330	2,693,500	3,387,960	1.2578	0.480	0.480	0.484	0.472	0.511	7,012,533	0.4831	-4.58%
2008-10-20	1.310	1.290	1.310	1.230	1.400	6,176,500	7,946,715	1.2866	0.503	0.495	0.503	0.472	0.538	16,080,531	0.4942	-5.07%
2008-10-17	1.380	1.330	1.380	1.240	1.400	5,643,500	7,342,695	1.3011	0.530	0.511	0.530	0.476	0.538	14,692,864	0.4997	-2.82%
2008-10-16	1.420	1.420	1.430	1.200	1.530	5,431,500	7,548,250	1.3897	0.545	0.545	0.549	0.461	0.588	14,140,922	0.5338	-8.39%
2008-10-15	1.550	1.480	1.550	1.470	1.690	6,415,000	9,914,055	1.5454	0.595	0.568	0.595	0.565	0.649	16,701,466	0.5936	-6.63%
2008-10-14	1.660	1.660	1.690	1.650	1.880	3,285,500	5,708,765	1.7376	0.638	0.638	0.649	0.634	0.722	8,553,806	0.6674	-6.74%
2008-10-13	1.780	1.760	1.780	1.540	1.780	2,180,000	3,581,825	1.6430	0.684	0.676	0.684	0.592	0.684	5,675,635	0.6311	7.88%
2008-10-10	1.650	1.650	1.660	1.580	1.800	5,930,500	9,738,645	1.6421	0.634	0.634	0.638	0.607	0.691	15,440,069	0.6307	-10.33%
2008-10-09	1.840	1.800	1.840	1.760	1.860	1,847,000	3,364,805	1.8218	0.707	0.691	0.707	0.676	0.714	4,808,668	0.6997	0.00%
2008-10-08	1.840	1.830	1.840	1.780	1.900	3,490,500	6,427,805	1.8415	0.707	0.703	0.707	0.684	0.730	9,087,524	0.7073	-4.17%
2008-10-06	1.920	1.890	1.920	1.850	1.960	1,660,000	3,129,410	1.8852	0.737	0.726	0.737	0.711	0.753	4,321,813	0.7241	0.00%
2008-10-03	1.920	1.910	1.930	1.850	1.950	2,040,500	3,863,645	1.8935	0.737	0.734	0.741	0.711	0.749	5,312,446	0.7273	2.13%
2008-10-02	1.880	1.870	1.880	1.860	1.980	2,510,500	4,738,735	1.8876	0.722	0.718	0.722	0.714	0.761	6,536,092	0.7250	-1.05%
2008-09-30	1.900	1.880	1.900	1.600	1.920	2,586,500	4,778,040	1.8473	0.730	0.722	0.730	0.615	0.737	6,733,958	0.7095	1.06%
2008-09-29	1.880	1.870	1.880	1.840	2.000	2,102,500	4,008,460	1.9065	0.722	0.718	0.722	0.707	0.768	5,473,863	0.7323	-3.09%
2008-09-26	1.940	1.910	1.940	1.910	2.030	3,790,500	7,421,590	1.9579	0.745	0.734	0.745	0.734	0.780	9,868,575	0.7520	-2.02%
2008-09-25	1.980	1.960	1.980	1.930	2.030	4,684,500	9,320,565	1.9897	0.761	0.753	0.761	0.741	0.780	12,196,106	0.7642	-1.98%
2008-09-24	2.020	1.980	2.020	1.910	2.060	3,881,000	7,581,065	1.9534	0.776	0.761	0.776	0.734	0.791	10,104,192	0.7503	5.21%
2008-09-23	1.920	1.880	1.920	1.820	1.920	2,567,500	4,773,870	1.8593	0.737	0.722	0.737	0.699	0.737	6,684,492	0.7142	0.52%
2008-09-22	1.910	1.890	1.900	1.850	2.100	4,423,000	8,486,335	1.9187	0.734	0.726	0.730	0.711	0.807	11,515,290	0.7370	-4.50%
2008-09-19	2.000	1.990	2.000	1.850	2.070	7,181,500	14,000,555	1.9495	0.768	0.764	0.768	0.711	0.795	18,697,050	0.7488	11.11%
2008-09-18	1.800	1.790	1.800	1.690	1.850	3,838,000	6,725,910	1.7525	0.691	0.688	0.691	0.649	0.711	9,992,241	0.6731	-2.70%
2008-09-17	1.850	1.850	1.870	1.750	1.970	3,711,000	6,859,695	1.8485	0.711	0.711	0.718	0.672	0.757	9,661,596	0.7100	-1.60%
2008-09-16	1.880	1.870	1.880	1.850	1.960	3,011,500	5,678,575	1.8856	0.722	0.718	0.722	0.711	0.753	7,840,447	0.7243	-5.05%
2008-09-12	1.980	1.960	1.980	1.950	2.140	5,588,500	11,173,405	1.9994	0.761	0.753	0.761	0.749	0.822	14,549,672	0.7679	-1.00%
2008-09-11	2.000	1.980	2.000	1.940	2.150	4,341,000	9,024,760	2.0790	0.768	0.761	0.768	0.745	0.826	11,301,803	0.7985	-1.96%
2008-09-10	2.090	2.090	2.120	2.090	2.150	3,083,500	6,503,780	2.1092	0.784	0.784	0.795	0.784	0.806	8,224,661	0.7908	-1.42%
2008-09-09	2.120	2.120	2.130	2.100	2.190	3,421,000	7,296,995	2.1330	0.795	0.795	0.799	0.787	0.821	9,124,879	0.7997	-1.85%
2008-09-08	2.160	2.150	2.160	2.140	2.240	3,921,000	8,509,580	2.1703	0.810	0.806	0.810	0.802	0.840	10,458,536	0.8136	0.93%
2008-09-05	2.140	2.120	2.140	2.050	2.150	2,982,000	6,265,080	2.1010	0.802	0.795	0.802	0.769	0.806	7,953,929	0.7877	-2.73%
2008-09-04	2.200	2.180	2.200	2.160	2.260	1,957,000	4,281,625	2.1879	0.825	0.817	0.825	0.810	0.847	5,219,932	0.8202	0.46%
2008-09-03	2.190	2.160	2.190	2.170	2.260	3,277,000	7,248,415	2.2119	0.821	0.810	0.821	0.814	0.847	8,740,786	0.8293	-1.79%
2008-09-02	2.230	2.220	2.230	2.220	2.320	4,600,500	10,357,225	2.2513	0.836	0.832	0.836	0.832	0.870	12,270,975	0.8440	0.90%
2008-09-01	2.210	2.200	2.210	2.110	2.250	4,980,500	10,960,680	2.2007	0.829	0.825	0.829	0.791	0.844	13,284,555	0.8251	3.27%
2008-08-29	2.140	2.120	2.140	2.060	2.150	4,700,000	9,797,190	2.0845	0.802	0.795	0.802	0.772	0.806	12,536,373	0.7815	2.88%
2008-08-28	2.080	2.050	2.080	2.000	2.200	5,100,500	10,742,805	2.1062	0.780	0.769	0.780	0.750	0.825	13,604,632	0.7896	-4.15%
2008-08-27	2.170	2.150	2.170	2.110	2.200	5,941,500	12,719,180	2.1407	0.814	0.806	0.814	0.791	0.825	15,847,843	0.8026	3.33%
2008-08-26	2.100	2.080	2.100	2.010	2.100	1,296,000	2,656,175	2.0495	0.787	0.780	0.787	0.754	0.787	3,456,838	0.7684	3.45%
2008-08-25	2.030	2.020	2.030	1.900	2.080	5,458,000	10,943,815	2.0051	0.761	0.757	0.761	0.712	0.780	14,558,197	0.7517	4.10%
2008-08-21	1.950	1.940	1.950	1.850	2.000	6,316,000	12,269,140	1.9425	0.731	0.727	0.731	0.694	0.750	16,846,752	0.7283	4.28%
2008-08-20	1.870	1.870	1.880	1.820	1.890	8,833,000	16,478,285	1.8655	0.701	0.701	0.705	0.682	0.709	23,560,380	0.6994	3.89%
2008-08-19	1.800	1.790	1.800	1.760	1.940	3,831,500	6,970,260	1.8192	0.675	0.671	0.675	0.660	0.727	10,219,811	0.6820	-5.26%
2008-08-18	1.900	1.880	1.900	1.870	2.000	2,475,000	4,742,380	1.9161	0.712	0.705	0.712	0.701	0.750	6,601,601	0.7184	1.06%
2008-08-15	1.880	1.860	1.880	1.830	1.900	2,951,000	5,502,555	1.8646	0.705	0.697	0.705	0.686	0.712	7,871,242	0.6991	0.00%
2008-08-14	1.880	1.870	1.880	1.820	1.900	2,909,500	5,411,770	1.8600	0.705	0.701	0.705	0.682	0.712	7,760,548	0.6973	0.53%
2008-08-13	1.870	1.860	1.870	1.830	1.920	1,545,500	2,888,935	1.8693	0.701	0.697	0.701	0.686	0.720	4,122,333	0.7008	-1.58%
2008-08-12	1.900	1.870	1.900	1.850	2.000	4,205,000	8,034,405	1.9107	0.712	0.701	0.712	0.694	0.750	11,216,053	0.7163	0.00%
2008-08-11	1.900	1.900	1.910	1.860	2.500	18,640,000	37,845,585	2.0303	0.712	0.712	0.716	0.697	0.937	49,718,722	0.7612	-20.83%
2008-08-08	2.400	2.380	2.400	2.350	2.450	8,251,500	19,516,540	2.3652	0.900	0.892	0.900	0.881	0.919	22,009,337	0.8867	0.42%
2008-08-07	2.390	2.380	2.390	2.340	2.490	2,628,500	6,287,245	2.3920	0.896	0.892	0.896	0.877	0.934	7,011,033	0.8968	-2.45%
2008-08-05	2.450	2.440	2.450	2.420	2.520	1,992,500	4,878,855	2.4486	0.919	0.915	0.919	0.907	0.945	5,314,622	0.9180	-3.16%
2008-08-04	2.530	2.500	2.530	2.500	2.600	565,500	1,444,450	2.5543	0.949	0.937	0.949	0.937	0.975	1,508,366	0.9576	-1.56%
2008-08-01	2.570	2.570	2.580	2.550	2.650	2,306,500	5,978,590	2.5921	0.964	0.964	0.967	0.956	0.994	6,152,158	0.9718	-4.46%
2008-07-31	2.690	2.670	2.690	2.640	2.720	9,604,000	25,816,355	2.6881	1.009	1.001	1.009	0.990	1.020	25,616,878	1.0078	1.51%
2008-07-30	2.650	2.640	2.650	2.650	2.700	753,000	2,000,805	2.6571	0.994	0.990	0.994	0.994	1.012	2,008,487	0.9962	-1.49%
2008-07-29	2.690	2.650	2.690	2.650	2.720	1,340,500	3,564,435	2.6590	1.009	0.994	1.009	0.994	1.020	3,575,534	0.9969	-1.10%
2008-07-28	2.720	2.720	2.730	2.690	2.800	580,500	1,579,485	2.7209	1.020	1.020	1.024	1.009	1.050	1,548,375	1.0201	0.74%
2008-07-25	2.700	2.670	2.700	2.630	2.700	2,940,500	7,820,995	2.6598	1.012	1.001	1.012	0.986	1.012	7,843,235	0.9972	-1.10%
2008-07-24	2.730	2.720	2.730	2.700	2.800	2,249,000	6,134,810	2.7278	1.024	1.020	1.024	1.012	1.050	5,998,788	1.0227	-0.73%
2008-07-23	2.750	2.740	2.750	2.700	2.800	1,553,000	4,269,670	2.7493	1.031	1.027	1.031	1.012	1.050	4,142,338	1.0307	-1.08%
2008-07-22	2.780	2.770	2.780	2.740	2.980	5,574,000	15,523,800	2.7850	1.042	1.038	1.042	1.027	1.117	14,867,605	1.0441	-4.14%
2008-07-21	2.900	2.890	2.900	2.800	2.920	7,985,000	23,130,745	2.8968	1.087	1.083	1.087	1.050	1.095	21,298,498	1.0860	2.11%
2008-07-18	2.840	2.840	2.880	2.820	2.950	3,358,500	9,611,455	2.8618	1.065	1.065	1.080	1.057	1.106	8,958,172	1.0729	-2.07%
2008-07-17	2.900	2.890	2.900	2.860	2.900	1,923,500	5,539,370	2.8798	1.087	1.083	1.087	1.072	1.087	5,130,577	1.0797	1.40%
2008-07-16	2.860	2.860	2.900	2.840	3.000	5,734,000	16,631,135	2.9004	1.072	1.072	1.087	1.065	1.125	15,294,375	1.0874	-1.38%
2008-07-15	2.900	2.900	2.910	2.810	2.930	8,283,000	23,961,410	2.8928	1.087	1.087	1.091	1.053	1.098	22,093,357	1.0846	0.69%
2008-07-14	2.880	2.880	2.890	2.850	2.930	3,395,000	9,798,685	2.8862	1.080	1.080	1.083	1.068	1.098	9,055,529	1.0821	-1.71%
2008-07-11	2.930	2.920	2.930	2.850	2.950	5,560,000	16,161,300	2.9067	1.098	1.095	1.098	1.068	1.106	14,830,263	1.0898	4.27%
2008-07-10	2.810	2.800	2.820	2.700	2.820	4,606,500	12,813,015	2.7815	1.053	1.050	1.057	1.012	1.057	12,286,979	1.0428	3.31%
2008-07-09	2.720	2.710	2.720	2.670	2.860	1,800,000	4,925,375	2.7363	1.020	1.016	1.020	1.001	1.072	4,801,164	1.0259	2.26%
2008-07-08	2.660	2.660	2.670	2.630	2.700	1,385,000	3,673,415	2.6523	0.997	0.997	1.001	0.986	1.012	3,694,229	0.9944	0.00%
2008-07-07	2.660	2.660	2.680	2.650	2.680	2,313,500	6,150,910	2.6587	0.997	0.997	1.005	0.994	1.005	6,170,830	0.9968	0.38%
2008-07-04	2.650	2.650	2.660	2.640	2.700	1,319,500	3,500,335	2.6528	0.994	0.994	0.997	0.990	1.012	3,519,520	0.9945	0.76%
2008-07-03	2.630	2.630	2.650	2.620	2.730	3,598,500	9,558,210	2.6562	0.986	0.986	0.994	0.982	1.024	9,598,327	0.9958	-3.66%
2008-07-02	2.730	2.730	2.740	2.640	2.780	3,997,500	10,688,805	2.6739	1.024	1.024	1.027	0.990	1.042	10,662,585	1.0025	2.25%
2008-06-30	2.670	2.670	2.680	2.610	2.690	6,308,500	16,696,460	2.6467	1.001	1.001	1.005	0.979	1.009	16,826,747	0.9923	0.75%
2008-06-27	2.650	2.650	2.660	2.420	2.680	2,233,500	5,805,840	2.5994	0.994	0.994	0.997	0.907	1.005	5,957,445	0.9746	1.92%
2008-06-26	2.600	2.600	2.620	2.550	2.700	9,268,500	24,309,150	2.6228	0.975	0.975	0.982	0.956	1.012	24,721,995	0.9833	0.78%
2008-06-25	2.580	2.580	2.590	2.550	2.650	7,389,500	19,042,290	2.5769	0.967	0.967	0.971	0.956	0.994	19,710,113	0.9661	-0.77%
2008-06-24	2.600	2.600	2.610	2.540	2.760	37,126,500	101,968,095	2.7465	0.975	0.975	0.979	0.952	1.035	99,028,012	1.0297	-6.47%
2008-06-23	2.780	2.770	2.780	2.610	2.800	14,634,000	40,601,510	2.7745	1.042	1.038	1.042	0.979	1.050	39,033,465	1.0402	0.00%
2008-06-20	2.780	2.770	2.780	2.760	3.000	3,009,000	8,657,650	2.8773	1.042	1.038	1.042	1.035	1.125	8,025,946	1.0787	-4.14%
2008-06-19	2.900	2.900	2.910	2.840	3.050	10,609,000	31,018,740	2.9238	1.087	1.087	1.091	1.065	1.143	28,297,528	1.0962	-8.23%
2008-06-18	3.160	3.100	3.160	2.920	3.160	12,149,000	37,135,290	3.0567	1.185	1.162	1.185	1.095	1.185	32,405,191	1.1460	4.29%
2008-06-17	3.030	3.030	3.040	2.930	3.220	15,588,060	47,278,488	3.0330	1.136	1.136	1.140	1.098	1.207	41,578,242	1.1371	-6.48%
2008-06-16	3.240	3.220	3.240	3.180	3.400	9,221,500	30,375,230	3.2940	1.215	1.207	1.215	1.192	1.275	24,596,631	1.2349	-3.28%
2008-06-13	3.350	3.350	3.360	3.230	3.450	17,410,000	58,322,530	3.3499	1.256	1.256	1.260	1.211	1.293	46,437,927	1.2559	-1.76%
2008-06-12	3.410	3.370	3.410	3.200	3.440	14,585,000	48,976,115	3.3580	1.278	1.263	1.278	1.200	1.290	38,902,766	1.2589	-0.58%
2008-06-11	3.430	3.420	3.430	3.350	3.450	10,425,500	35,665,895	3.4210	1.286	1.282	1.286	1.256	1.293	27,808,076	1.2826	0.88%
2008-06-10	3.400	3.400	3.420	3.320	3.680	27,259,000	93,401,155	3.4264	1.275	1.275	1.282	1.245	1.380	72,708,297	1.2846	-9.33%
2008-06-06	3.750	3.680	3.750	3.540	3.780	23,405,500	85,945,320	3.6720	1.406	1.380	1.406	1.327	1.417	62,429,804	1.3767	0.27%
2008-06-05	3.740	3.730	3.740	3.720	3.800	7,033,000	26,437,920	3.7591	1.402	1.398	1.402	1.395	1.425	18,759,215	1.4093	-1.58%
2008-06-04	3.800	3.730	3.800	3.630	3.920	37,869,000	142,119,850	3.7529	1.425	1.398	1.425	1.361	1.470	101,008,492	1.4070	0.00%
2008-06-03	3.800	3.800	3.810	3.400	3.830	164,005,000	600,562,255	3.6619	1.425	1.425	1.428	1.275	1.436	437,452,739	1.3729