Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.180 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.140 2026-01-30
4 2026-02-02 13,591,746 1,991,765 0.48 2,806,072,356 72,172,171 5.310 2026-01-29
5 2026-01-30 11,599,981 -21,500 0.41 2,806,072,356 58,463,904 5.040 2026-01-28
6 2026-01-29 11,621,481 618,784 0.41 2,806,072,356 58,223,620 5.010 2026-01-27
7 2026-01-28 11,002,697 16,000 0.39 2,806,072,356 55,013,485 5.000 2026-01-26
8 2026-01-27 10,986,697 -143,500 0.39 2,806,072,356 55,812,421 5.080 2026-01-23
9 2026-01-26 11,130,197 178,000 0.40 2,806,072,356 58,210,930 5.230 2026-01-22
10 2026-01-23 10,952,197 196,000 0.39 2,806,072,356 56,513,337 5.160 2026-01-21
11 2026-01-22 10,756,197 29,000 0.38 2,806,072,356 56,254,910 5.230 2026-01-20
12 2026-01-21 10,727,197 -94,500 0.38 2,806,072,356 55,888,696 5.210 2026-01-19
13 2026-01-20 10,821,697 -21,500 0.39 2,806,072,356 56,922,126 5.260 2026-01-16
14 2026-01-19 10,843,197 5,000 0.39 2,806,072,356 57,577,376 5.310 2026-01-15
15 2026-01-16 10,838,197 138,000 0.39 2,806,072,356 57,225,680 5.280 2026-01-14
16 2026-01-15 10,700,197 209,000 0.38 2,806,072,356 56,283,036 5.260 2026-01-13
17 2026-01-13 10,491,197 113,000 0.37 2,806,072,356 55,813,168 5.320 2026-01-09
18 2026-01-12 10,378,197 -2,000 0.37 2,806,072,356 55,212,008 5.320 2026-01-08
19 2026-01-09 10,380,197 -7,000 0.37 2,806,072,356 56,675,876 5.460 2026-01-07
20 2026-01-08 10,387,197 14,500 0.37 2,806,072,356 57,441,199 5.530 2026-01-06
21 2026-01-07 10,372,697 -10,500 0.37 2,806,072,356 55,701,383 5.370 2026-01-05
22 2026-01-05 10,383,197 70,500 0.37 2,806,072,356 55,446,272 5.340 2025-12-30
23 2026-01-02 10,312,697 41,000 0.37 2,806,072,356 55,276,056 5.360 2025-12-29
24 2025-12-30 10,271,697 6,000 0.37 2,806,072,356 57,213,352 5.570 2025-12-23
25 2025-12-22 10,265,697 -272,473 0.37 2,806,072,356 57,898,531 5.640 2025-12-18
26 2025-12-19 10,538,170 255,473 0.38 2,806,072,356 58,802,989 5.580 2025-12-17
27 2025-12-18 10,282,697 -22,500 0.37 2,806,072,356 56,657,660 5.510 2025-12-16
28 2025-12-15 10,305,197 6,520 0.37 2,806,072,356 54,720,596 5.310 2025-12-11
29 2025-12-12 10,298,677 -3,000 0.37 2,806,072,356 55,303,895 5.370 2025-12-10
30 2025-12-09 10,301,677 130,000 0.37 2,806,072,356 57,071,291 5.540 2025-12-05
31 2025-12-08 10,171,677 11,050 0.36 2,806,072,356 56,452,807 5.550 2025-12-04
32 2025-12-05 10,160,627 -82,000 0.36 2,806,072,356 56,797,905 5.590 2025-12-03
33 2025-12-04 10,242,627 -77,000 0.37 2,806,072,356 57,973,269 5.660 2025-12-02
34 2025-12-03 10,319,627 -16,500 0.37 2,806,072,356 57,789,911 5.600 2025-12-01
35 2025-12-02 10,336,127 -434,460 0.37 2,806,072,356 58,089,034 5.620 2025-11-28
36 2025-12-01 10,770,587 -3,242,640 0.38 2,806,072,356 61,284,640 5.690 2025-11-27
37 2025-11-28 14,013,227 -7,589 0.50 2,806,072,356 78,754,336 5.620 2025-11-26
38 2025-11-27 14,020,816 -51,059 0.50 2,806,072,356 77,675,321 5.540 2025-11-25
39 2025-11-26 14,071,875 908,500 0.50 2,806,072,356 78,661,781 5.590 2025-11-24
40 2025-11-25 13,163,375 -10,500 0.47 2,806,072,356 73,978,168 5.620 2025-11-21
41 2025-11-24 13,173,875 10,500 0.47 2,806,072,356 75,222,826 5.710 2025-11-20
42 2025-11-21 13,163,375 -300,500 0.47 2,806,072,356 74,899,604 5.690 2025-11-19
43 2025-11-20 13,463,875 175,500 0.48 2,806,072,356 78,359,753 5.820 2025-11-18
44 2025-11-19 13,288,375 -30,000 0.47 2,806,072,356 79,065,831 5.950 2025-11-17
45 2025-11-18 13,318,375 -219,000 0.47 2,806,072,356 78,977,964 5.930 2025-11-14
46 2025-11-17 13,537,375 -109,500 0.48 2,806,072,356 80,953,503 5.980 2025-11-13
47 2025-11-14 13,646,875 -1,331,500 0.49 2,806,072,356 80,107,156 5.870 2025-11-12
48 2025-11-13 14,978,375 461,500 0.53 2,806,072,356 87,174,143 5.820 2025-11-11
49 2025-11-12 14,516,875 -41,000 0.52 2,806,072,356 83,762,369 5.770 2025-11-10
50 2025-11-11 14,557,875 46,437 0.52 2,806,072,356 81,232,943 5.580 2025-11-07
51 2025-11-10 14,511,438 -177,500 0.52 2,806,072,356 81,264,053 5.600 2025-11-06
52 2025-11-07 14,688,938 277,000 0.52 2,806,072,356 82,258,053 5.600 2025-11-05
53 2025-11-06 14,411,938 560,500 0.51 2,806,072,356 80,274,495 5.570 2025-11-04
54 2025-11-05 13,851,438 -469,500 0.49 2,806,072,356 77,845,082 5.620 2025-11-03
55 2025-11-04 14,320,938 344,000 0.51 2,806,072,356 80,626,881 5.630 2025-10-31
56 2025-11-03 13,976,938 -35,500 0.50 2,806,072,356 77,851,545 5.570 2025-10-30
57 2025-10-31 14,012,438 -12,000 0.50 2,806,072,356 78,049,280 5.570 2025-10-28
58 2025-10-30 14,024,438 47,651 0.50 2,806,072,356 79,378,319 5.660 2025-10-27
59 2025-10-28 13,976,787 212,169 0.50 2,802,493,742 80,506,293 5.760 2025-10-24
60 2025-10-27 13,764,618 -268,219 0.49 2,802,493,742 78,871,261 5.730 2025-10-23
61 2025-10-24 14,032,837 88,063 0.50 2,802,493,742 80,548,484 5.740 2025-10-22
62 2025-10-23 13,944,774 53,000 0.50 2,802,493,742 80,043,003 5.740 2025-10-21
63 2025-10-22 13,891,774 35,014 0.50 2,802,493,742 79,460,947 5.720 2025-10-20
64 2025-10-21 13,856,760 -202,000 0.49 2,802,493,742 80,369,208 5.800 2025-10-17
65 2025-10-20 14,058,760 -181,000 0.50 2,802,493,742 84,493,148 6.010 2025-10-16
66 2025-10-17 14,239,760 226,000 0.51 2,802,493,742 83,302,596 5.850 2025-10-15
67 2025-10-16 14,013,760 573 0.50 2,802,493,742 80,018,570 5.710 2025-10-14
68 2025-10-15 14,013,187 -44,000 0.50 2,802,493,742 81,696,880 5.830 2025-10-13
69 2025-10-14 14,057,187 -506,623 0.50 2,802,493,742 82,093,972 5.840 2025-10-10
70 2025-10-13 14,563,810 -68,000 0.52 2,802,493,742 84,907,012 5.830 2025-10-09
71 2025-10-10 14,631,810 748,000 0.52 2,802,493,742 85,449,770 5.840 2025-10-08
72 2025-10-09 13,883,810 14,500 0.50 2,802,493,742 80,109,584 5.770 2025-10-06
73 2025-10-08 13,869,310 -684,704 0.49 2,802,493,742 80,441,998 5.800 2025-10-03
74 2025-10-06 14,554,014 -736,861 0.52 2,802,493,742 85,140,982 5.850 2025-10-02
75 2025-10-03 15,290,875 1,557,972 0.55 2,802,493,742 89,298,710 5.840 2025-09-30
76 2025-10-02 13,732,903 2,634,940 0.49 2,802,493,742 79,238,850 5.770 2025-09-29
77 2025-09-30 11,097,963 -2,004,963 0.40 2,802,493,742 63,813,287 5.750 2025-09-26
78 2025-09-29 13,102,926 346,500 0.47 2,802,493,742 76,914,176 5.870 2025-09-25
79 2025-09-26 12,756,426 282,415 0.46 2,802,493,742 75,900,735 5.950 2025-09-24
80 2025-09-25 12,474,011 106,500 0.45 2,802,493,742 73,471,925 5.890 2025-09-23
81 2025-09-24 12,367,511 -211,500 0.44 2,802,493,742 73,957,716 5.980 2025-09-22
82 2025-09-23 12,579,011 66,085 0.45 2,802,493,742 76,103,017 6.050 2025-09-19
83 2025-09-22 12,512,926 -39,000 0.45 2,802,493,742 77,079,624 6.160 2025-09-18
84 2025-09-19 12,551,926 428,500 0.45 2,802,493,742 77,821,941 6.200 2025-09-17
85 2025-09-18 12,123,426 -3,305,500 0.43 2,802,493,742 75,650,178 6.240 2025-09-16
86 2025-09-17 15,428,926 106,000 0.55 2,802,493,742 97,047,945 6.290 2025-09-15
87 2025-09-16 15,322,926 3,510,000 0.55 2,782,493,742 96,534,434 6.300 2025-09-12
88 2025-09-15 11,812,926 -398,000 0.42 2,782,493,742 77,374,665 6.550 2025-09-11
89 2025-09-12 12,210,926 -2,973,000 0.44 2,782,493,742 79,615,238 6.520 2025-09-10
90 2025-09-11 15,183,926 -493,500 0.55 2,782,493,742 97,328,966 6.410 2025-09-09
91 2025-09-10 15,677,426 -57,589 0.56 2,782,493,742 100,962,623 6.440 2025-09-08
92 2025-09-09 15,735,015 258,000 0.57 2,782,493,742 100,232,046 6.370 2025-09-05
93 2025-09-08 15,477,015 -4,216,500 0.56 2,782,493,742 97,505,195 6.300 2025-09-04
94 2025-09-05 19,693,515 -385,000 0.71 2,782,493,742 124,266,080 6.310 2025-09-03
95 2025-09-04 20,078,515 343,000 0.72 2,782,493,742 129,907,992 6.470 2025-09-02
96 2025-09-03 19,735,515 585,500 0.71 2,782,493,742 128,675,558 6.520 2025-09-01
97 2025-09-02 19,150,015 427,500 0.69 2,782,493,742 126,964,599 6.630 2025-08-29
98 2025-09-01 18,722,515 3,957,190 0.67 2,782,493,742 122,632,473 6.550 2025-08-28
99 2025-08-29 14,765,325 443,000 0.53 2,782,493,742 97,155,839 6.580 2025-08-27
100 2025-08-28 14,322,325 588,500 0.51 2,782,493,742 96,246,024 6.720 2025-08-26
101 2025-08-27 13,733,825 500 0.49 2,782,493,742 91,329,936 6.650 2025-08-25
102 2025-08-26 13,733,325 -47,500 0.49 2,782,493,742 91,875,944 6.690 2025-08-22
103 2025-08-25 13,780,825 -765,001 0.50 2,782,493,742 92,882,761 6.740 2025-08-21
104 2025-08-22 14,545,826 119,012 0.52 2,782,493,742 93,675,119 6.440 2025-08-20
105 2025-08-21 14,426,814 4,458,500 0.52 2,782,493,742 92,043,073 6.380 2025-08-19
106 2025-08-20 9,968,314 1,154,399 0.36 2,782,493,742 61,305,131 6.150 2025-08-18
107 2025-08-19 8,813,915 1,121,190 0.32 2,782,493,742 50,503,733 5.730 2025-08-15
108 2025-08-18 7,692,725 430,000 0.28 2,782,493,742 43,771,605 5.690 2025-08-14
109 2025-08-15 7,262,725 -560,000 0.26 2,782,493,742 40,889,142 5.630 2025-08-13
110 2025-08-14 7,822,725 33,000 0.28 2,782,493,742 44,511,305 5.690 2025-08-12
111 2025-08-13 7,789,725 37,170 0.28 2,782,493,742 44,946,713 5.770 2025-08-11
112 2025-08-12 7,752,555 397,225 0.28 2,782,493,742 45,119,870 5.820 2025-08-08
113 2025-08-11 7,355,330 -216,670 0.26 2,782,493,742 42,808,021 5.820 2025-08-07
114 2025-08-08 7,572,000 -214,000 0.27 2,782,493,742 43,690,440 5.770 2025-08-06
115 2025-08-07 7,786,000 -306,500 0.28 2,782,493,742 44,925,220 5.770 2025-08-05
116 2025-08-06 8,092,500 -216,660 0.29 2,782,493,742 45,803,550 5.660 2025-08-04
117 2025-08-05 8,309,160 547,000 0.30 2,782,493,742 46,697,479 5.620 2025-08-01
118 2025-08-04 7,762,160 59,000 0.28 2,782,493,742 43,623,339 5.620 2025-07-31
119 2025-08-01 7,703,160 869,771 0.28 2,782,493,742 44,678,328 5.800 2025-07-30
120 2025-07-31 6,833,389 563,531 0.25 2,782,493,742 39,155,319 5.730 2025-07-29
121 2025-07-30 6,269,858 56,809 0.23 2,782,493,742 35,612,793 5.680 2025-07-28
122 2025-07-29 6,213,049 -92,451 0.22 2,782,493,742 35,538,640 5.720 2025-07-25
123 2025-07-28 6,305,500 826,000 0.23 2,782,493,742 35,689,130 5.660 2025-07-24
124 2025-07-25 5,479,500 -80,500 0.20 2,782,493,742 30,849,585 5.630 2025-07-23
125 2025-07-24 5,560,000 -148,000 0.20 2,782,493,742 31,414,000 5.650 2025-07-22
126 2025-07-23 5,708,000 244,681 0.21 2,782,493,742 31,679,400 5.550 2025-07-21
127 2025-07-22 5,463,319 46,500 0.20 2,782,493,742 29,884,355 5.470 2025-07-18
128 2025-07-21 5,416,819 -349,152 0.19 2,782,493,742 28,763,309 5.310 2025-07-17
129 2025-07-18 5,765,971 286,830 0.21 2,782,493,742 30,790,285 5.340 2025-07-16
130 2025-07-17 5,479,141 62,000 0.20 2,782,493,742 29,149,030 5.320 2025-07-15
131 2025-07-16 5,417,141 -1,008,615 0.19 2,782,493,742 28,981,704 5.350 2025-07-14
132 2025-07-15 6,425,756 1,367,893 0.23 2,782,493,742 34,377,795 5.350 2025-07-11
133 2025-07-14 5,057,863 -178 0.18 2,782,493,742 27,008,988 5.340 2025-07-10
134 2025-07-11 5,058,041 -2,500 0.18 2,782,493,742 27,212,261 5.380 2025-07-09
135 2025-07-10 5,060,541 -139,484 0.18 2,782,493,742 27,681,159 5.470 2025-07-08
136 2025-07-09 5,200,025 -152,349 0.19 2,782,493,742 28,288,136 5.440 2025-07-07
137 2025-07-08 5,352,374 139,128 0.19 2,782,493,742 29,438,057 5.500 2025-07-04
138 2025-07-07 5,213,246 -162,500 0.19 2,782,493,742 29,402,707 5.640 2025-07-03
139 2025-07-04 5,375,746 271,884 0.19 2,782,493,742 30,372,965 5.650 2025-07-02
140 2025-07-03 5,103,862 -54,187 0.18 2,782,493,742 28,734,743 5.630 2025-06-30
141 2025-07-02 5,158,049 -113,500 0.19 2,782,493,742 29,349,299 5.690 2025-06-27
142 2025-06-30 5,271,549 257,427 0.19 2,782,493,742 29,731,536 5.640 2025-06-26
143 2025-06-27 5,014,122 -1,370 0.18 2,774,559,072 28,028,942 5.590 2025-06-25
144 2025-06-25 5,015,492 -854,500 0.18 2,774,559,072 27,585,206 5.500 2025-06-23
145 2025-06-24 5,869,992 830,500 0.21 2,774,559,072 31,815,357 5.420 2025-06-20
146 2025-06-19 5,039,492 -134,107 0.18 2,774,559,072 27,918,786 5.540 2025-06-17
147 2025-06-18 5,173,599 123,500 0.19 2,774,559,072 28,713,474 5.550 2025-06-16
148 2025-06-17 5,050,099 -131,251 0.18 2,774,559,072 27,977,548 5.540 2025-06-13
149 2025-06-16 5,181,350 140,894 0.19 2,774,559,072 29,171,001 5.630 2025-06-12
150 2025-06-12 5,040,456 -21,000 0.18 2,774,559,072 29,234,645 5.800 2025-06-10
151 2025-06-11 5,061,456 -2,445,500 0.18 2,774,559,072 28,799,685 5.690 2025-06-09
152 2025-06-10 7,506,956 -1,330,000 0.27 2,774,559,072 42,639,510 5.680 2025-06-06
153 2025-06-09 8,836,956 -4,982 0.32 2,774,559,072 51,342,714 5.810 2025-06-05
154 2025-06-06 8,841,938 4,982 0.32 2,774,559,072 51,902,176 5.870 2025-06-04
155 2025-06-05 8,836,956 -162,536 0.32 2,774,559,072 52,226,410 5.910 2025-06-03
156 2025-06-04 8,999,492 37,500 0.32 2,774,559,072 52,557,033 5.840 2025-06-02
157 2025-06-03 8,961,992 63,600 0.32 2,774,559,072 53,144,613 5.930 2025-05-30
158 2025-06-02 8,898,392 76,400 0.32 2,774,559,072 55,525,966 6.240 2025-05-29
159 2025-05-30 8,821,992 938,500 0.32 2,774,559,072 54,696,350 6.200 2025-05-28
160 2025-05-29 7,883,492 1,254,000 0.28 2,774,559,072 45,487,749 5.770 2025-05-27
161 2025-05-27 6,629,492 -19,000 0.24 2,774,559,072 38,185,874 5.760 2025-05-23
162 2025-05-26 6,648,492 1,285,500 0.24 2,774,559,072 38,029,374 5.720 2025-05-22
163 2025-05-23 5,362,992 -446,553 0.19 2,774,559,072 31,373,503 5.850 2025-05-21
164 2025-05-22 5,809,545 395,053 0.21 2,774,559,072 34,102,029 5.870 2025-05-20
165 2025-05-21 5,414,492 -292,500 0.20 2,774,559,072 30,321,155 5.600 2025-05-19
166 2025-05-20 5,706,992 280,500 0.21 2,774,559,072 30,874,827 5.410 2025-05-16
167 2025-05-19 5,426,492 -28,500 0.20 2,774,559,072 29,628,646 5.460 2025-05-15
168 2025-05-16 5,454,992 -158,500 0.20 2,774,559,072 30,220,656 5.540 2025-05-14
169 2025-05-15 5,613,492 122,000 0.20 2,774,559,072 30,930,341 5.510 2025-05-13
170 2025-05-14 5,491,492 8,500 0.20 2,774,559,072 30,697,440 5.590 2025-05-12
171 2025-05-13 5,482,992 -1,164,872 0.20 2,774,559,072 30,320,946 5.530 2025-05-09
172 2025-05-12 6,647,864 -5,690,129 0.24 2,774,559,072 36,430,295 5.480 2025-05-08
173 2025-05-09 12,337,993 3,206,500 0.44 2,774,559,072 67,488,822 5.470 2025-05-07
174 2025-05-08 9,131,493 -509,000 0.33 2,774,559,072 51,045,046 5.590 2025-05-06
175 2025-05-07 9,640,493 4,005,001 0.35 2,774,559,072 50,612,588 5.250 2025-05-02
176 2025-05-06 5,635,492 -43,000 0.20 2,774,559,072 29,924,463 5.310 2025-04-30
177 2025-05-02 5,678,492 167,000 0.20 2,774,559,072 29,528,158 5.200 2025-04-29
178 2025-04-30 5,511,492 -186,500 0.20 2,774,559,072 28,880,218 5.240 2025-04-28
179 2025-04-29 5,697,992 203,500 0.21 2,774,559,072 27,920,161 4.900 2025-04-25
180 2025-04-28 5,494,492 -160,204 0.20 2,774,559,072 27,527,405 5.010 2025-04-24
181 2025-04-25 5,654,696 172,204 0.20 2,774,559,072 27,990,745 4.950 2025-04-23
182 2025-04-24 5,482,492 -351,500 0.20 2,774,559,072 26,919,036 4.910 2025-04-22
183 2025-04-23 5,833,992 -858,000 0.21 2,774,559,072 28,586,561 4.900 2025-04-17
184 2025-04-22 6,691,992 -546,500 0.24 2,774,559,072 31,519,282 4.710 2025-04-16
185 2025-04-17 7,238,492 -501,073 0.26 2,774,559,072 35,034,301 4.840 2025-04-15
186 2025-04-16 7,739,565 -743,427 0.28 2,774,559,072 37,691,682 4.870 2025-04-14
187 2025-04-15 8,482,992 -281,500 0.31 2,774,559,072 41,651,491 4.910 2025-04-11
188 2025-04-14 8,764,492 -123,920 0.32 2,774,559,072 43,296,590 4.940 2025-04-10
189 2025-04-11 8,888,412 -1,326,500 0.32 2,774,559,072 43,997,639 4.950 2025-04-09
190 2025-04-10 10,214,912 -545,000 0.37 2,774,559,072 47,601,490 4.660 2025-04-08
191 2025-04-09 10,759,912 -205,000 0.39 2,774,559,072 48,312,005 4.490 2025-04-07
192 2025-04-08 10,964,912 -441,000 0.40 2,774,559,072 56,030,700 5.110 2025-04-03
193 2025-04-07 11,405,912 259,500 0.41 2,774,559,072 59,082,624 5.180 2025-04-02
194 2025-04-03 11,146,412 363,000 0.40 2,774,559,072 56,623,773 5.080 2025-04-01
195 2025-04-02 10,783,412 -193,000 0.39 2,774,559,072 54,671,899 5.070 2025-03-31
196 2025-04-01 10,976,412 -123,998 0.40 2,774,559,072 58,284,748 5.310 2025-03-28
197 2025-03-31 11,100,410 291,000 0.40 2,774,559,072 58,277,153 5.250 2025-03-27
198 2025-03-28 10,809,410 -784,498 0.39 2,774,559,072 55,452,273 5.130 2025-03-26
199 2025-03-27 11,593,908 739,500 0.42 2,774,559,072 59,360,809 5.120 2025-03-25
200 2025-03-26 10,854,408 -203,964 0.39 2,774,559,072 57,202,730 5.270 2025-03-24
201 2025-03-25 11,058,372 155,466 0.40 2,774,559,072 57,392,951 5.190 2025-03-21
202 2025-03-24 10,902,906 -1,567,235 0.39 2,774,559,072 57,567,344 5.280 2025-03-20
203 2025-03-21 12,470,141 -628,155 0.45 2,774,559,072 69,209,283 5.550 2025-03-19
204 2025-03-20 13,098,296 194,890 0.47 2,774,559,072 74,529,304 5.690 2025-03-18
205 2025-03-19 12,903,406 500,000 0.47 2,774,559,072 73,420,380 5.690 2025-03-17
206 2025-03-18 12,403,406 -45,622 0.45 2,774,559,072 68,838,903 5.550 2025-03-14
207 2025-03-17 12,449,028 -339,007 0.45 2,774,559,072 66,104,339 5.310 2025-03-13
208 2025-03-14 12,788,035 -431 0.46 2,774,559,072 70,078,432 5.480 2025-03-12
209 2025-03-13 12,788,466 -2,002,123 0.46 2,774,559,072 70,080,794 5.480 2025-03-11
210 2025-03-12 14,790,589 1,832,091 0.53 2,774,559,072 80,017,086 5.410 2025-03-10
211 2025-03-11 12,958,498 558,000 0.47 2,774,559,072 71,142,154 5.490 2025-03-07
212 2025-03-10 12,400,498 1,451,500 0.45 2,774,559,072 66,342,664 5.350 2025-03-06
213 2025-03-07 10,948,998 3,995 0.39 2,774,559,072 57,810,709 5.280 2025-03-05
214 2025-03-06 10,945,003 50,500 0.39 2,774,559,072 56,585,666 5.170 2025-03-04
215 2025-03-05 10,894,503 67,426 0.39 2,774,559,072 56,760,361 5.210 2025-03-03
216 2025-03-04 10,827,077 -157,266 0.39 2,774,559,072 55,759,447 5.150 2025-02-28
217 2025-03-03 10,984,343 111,766 0.40 2,774,559,072 58,985,922 5.370 2025-02-27
218 2025-02-28 10,872,577 -29,625 0.39 2,774,559,072 56,319,949 5.180 2025-02-26
219 2025-02-27 10,902,202 -1,404,675 0.39 2,774,559,072 56,037,318 5.140 2025-02-25
220 2025-02-26 12,306,877 246,267 0.44 2,774,559,072 65,103,379 5.290 2025-02-24
221 2025-02-25 12,060,610 -307,494 0.43 2,774,559,072 63,680,021 5.280 2025-02-21
222 2025-02-24 12,368,104 -352,390 0.45 2,774,559,072 65,674,632 5.310 2025-02-20
223 2025-02-21 12,720,494 408,000 0.46 2,774,559,072 67,927,438 5.340 2025-02-19
224 2025-02-19 12,312,494 -2,311,500 0.46 2,683,650,072 67,103,092 5.450 2025-02-17
225 2025-02-18 14,623,994 2,762,403 0.54 2,683,650,072 80,431,967 5.500 2025-02-14
226 2025-02-17 11,861,591 -800,401 0.44 2,683,650,072 62,985,048 5.310 2025-02-13
227 2025-02-14 12,661,992 716,749 0.47 2,683,650,072 67,994,897 5.370 2025-02-12
228 2025-02-13 11,945,243 -678,890 0.45 2,683,650,072 63,787,598 5.340 2025-02-11
229 2025-02-12 12,624,133 2,350,031 0.47 2,683,650,072 69,937,697 5.540 2025-02-10
230 2025-02-11 10,274,102 33,000 0.38 2,683,650,072 62,363,799 6.070 2025-02-07
231 2025-02-10 10,241,102 -306,385 0.38 2,683,650,072 61,241,790 5.980 2025-02-06
232 2025-02-07 10,547,487 3,000 0.39 2,683,650,072 62,546,598 5.930 2025-02-05
233 2025-02-06 10,544,487 -1,619,000 0.39 2,683,650,072 64,110,481 6.080 2025-02-04
234 2025-02-05 12,163,487 -486,332 0.45 2,683,650,072 72,372,748 5.950 2025-02-03
235 2025-02-04 12,649,819 1,767,332 0.47 2,683,650,072 75,392,921 5.960 2025-01-27
236 2025-02-03 10,882,487 112,498 0.41 2,683,650,072 65,512,572 6.020 2025-01-24
237 2025-01-27 10,769,989 -2,086,502 0.40 2,683,650,072 63,219,835 5.870 2025-01-23
238 2025-01-24 12,856,491 1,942,500 0.48 2,683,650,072 75,081,907 5.840 2025-01-22
239 2025-01-23 10,913,991 93,000 0.41 2,683,650,072 63,192,008 5.790 2025-01-21
240 2025-01-22 10,820,991 -107,027 0.40 2,683,650,072 62,112,488 5.740 2025-01-20
241 2025-01-21 10,928,018 164,692 0.41 2,683,650,072 62,289,703 5.700 2025-01-17
242 2025-01-17 10,763,326 -753,673 0.40 2,683,650,072 59,736,459 5.550 2025-01-15
243 2025-01-16 11,516,999 18,000 0.43 2,683,650,072 65,301,384 5.670 2025-01-14
244 2025-01-15 11,498,999 636,997 0.43 2,683,650,072 63,359,484 5.510 2025-01-13
245 2025-01-14 10,862,002 2,761,660 0.40 2,683,650,072 59,089,291 5.440 2025-01-10
246 2025-01-13 8,100,342 -412,512 0.30 2,683,650,072 45,361,915 5.600 2025-01-09
247 2025-01-10 8,512,854 31,176 0.32 2,683,650,072 47,246,340 5.550 2025-01-08
248 2025-01-09 8,481,678 516,336 0.32 2,683,650,072 46,818,863 5.520 2025-01-07
249 2025-01-08 7,965,342 139,500 0.30 2,683,650,072 43,729,728 5.490 2025-01-06
250 2025-01-07 7,825,842 -13,000 0.29 2,683,650,072 42,259,547 5.400 2025-01-03
251 2025-01-06 7,838,842 -346,500 0.29 2,683,650,072 43,035,243 5.490 2025-01-02
252 2025-01-03 8,185,342 -81,000 0.31 2,683,650,072 47,147,570 5.760 2024-12-30
253 2025-01-02 8,266,342 -579,358 0.31 2,683,650,072 47,200,813 5.710 2024-12-27
254 2024-12-30 8,845,700 283,358 0.33 2,683,650,072 50,332,033 5.690 2024-12-23
255 2024-12-27 8,562,342 200,000 0.32 2,683,650,072 49,147,843 5.740 2024-12-20
256 2024-12-23 8,362,342 50,807 0.31 2,683,650,072 48,417,960 5.790 2024-12-19
257 2024-12-20 8,311,535 -1,406,500 0.31 2,683,650,072 49,536,749 5.960 2024-12-18
258 2024-12-19 9,718,035 -416,000 0.36 2,683,650,072 57,239,226 5.890 2024-12-17
259 2024-12-18 10,134,035 1,775,582 0.38 2,683,650,072 59,081,424 5.830 2024-12-16
260 2024-12-17 8,358,453 -196,889 0.31 2,683,650,072 48,646,196 5.820 2024-12-13
261 2024-12-16 8,555,342 228,501 0.32 2,683,650,072 50,219,858 5.870 2024-12-12
262 2024-12-13 8,326,841 -289,434 0.31 2,683,650,072 47,296,457 5.680 2024-12-11
263 2024-12-12 8,616,275 -30,846 0.32 2,683,650,072 48,595,791 5.640 2024-12-10
264 2024-12-11 8,647,121 -274,499 0.32 2,683,650,072 48,337,406 5.590 2024-12-09
265 2024-12-10 8,921,620 155,587 0.33 2,683,650,072 47,819,883 5.360 2024-12-06
266 2024-12-09 8,766,033 356,000 0.33 2,683,650,072 46,372,315 5.290 2024-12-05
267 2024-12-06 8,410,033 100,500 0.31 2,683,650,072 44,993,677 5.350 2024-12-04
268 2024-12-05 8,309,533 -122,154 0.31 2,683,650,072 44,539,097 5.360 2024-12-03
269 2024-12-04 8,431,687 -192,500 0.31 2,683,650,072 44,856,575 5.320 2024-12-02
270 2024-12-03 8,624,187 227,346 0.32 2,683,650,072 45,363,224 5.260 2024-11-29
271 2024-12-02 8,396,841 -425,870 0.31 2,683,650,072 43,411,668 5.170 2024-11-28
272 2024-11-29 8,822,711 2,748,611 0.33 2,683,650,072 46,583,914 5.280 2024-11-27
273 2024-11-28 6,074,100 -1,692,669 0.23 2,683,650,072 31,281,615 5.150 2024-11-26
274 2024-11-27 7,766,769 1,482,800 0.29 2,683,650,072 39,299,851 5.060 2024-11-25
275 2024-11-26 6,283,969 1,391,422 0.23 2,683,650,072 31,922,563 5.080 2024-11-22
276 2024-11-25 4,892,547 -140,534 0.18 2,683,650,072 26,028,350 5.320 2024-11-21
277 2024-11-22 5,033,081 -278,037 0.19 2,683,650,072 27,027,645 5.370 2024-11-20
278 2024-11-21 5,311,118 299,282 0.20 2,683,650,072 27,883,370 5.250 2024-11-19
279 2024-11-20 5,011,836 897,823 0.19 2,683,650,072 25,961,310 5.180 2024-11-18
280 2024-11-19 4,114,013 634,674 0.15 2,683,650,072 21,475,148 5.220 2024-11-15
281 2024-11-18 3,479,339 611,500 0.13 2,683,650,072 18,127,356 5.210 2024-11-14
282 2024-11-15 2,867,839 -217,500 0.11 2,683,650,072 15,400,295 5.370 2024-11-13
283 2024-11-14 3,085,339 -1,467,002 0.11 2,683,650,072 16,660,831 5.400 2024-11-12
284 2024-11-13 4,552,341 409,500 0.17 2,683,650,072 25,447,586 5.590 2024-11-11
285 2024-11-12 4,142,841 -67,107 0.15 2,683,650,072 24,152,763 5.830 2024-11-08
286 2024-11-11 4,209,948 -152,913 0.16 2,683,650,072 24,754,494 5.880 2024-11-07
287 2024-11-08 4,362,861 -1,617,468 0.16 2,683,650,072 24,781,050 5.680 2024-11-06
288 2024-11-07 5,980,329 -843,862 0.22 2,683,650,072 34,207,482 5.720 2024-11-05
289 2024-11-06 6,824,191 651,507 0.25 2,683,650,072 38,624,921 5.660 2024-11-04
290 2024-11-05 6,172,684 691,933 0.23 2,683,650,072 35,863,294 5.810 2024-11-01
291 2024-11-04 5,480,751 -731,610 0.20 2,683,650,072 31,569,126 5.760 2024-10-31
292 2024-11-01 6,212,361 -933,500 0.23 2,683,650,072 35,969,570 5.790 2024-10-30
293 2024-10-31 7,145,861 -18,720 0.27 2,683,650,072 41,160,159 5.760 2024-10-29
294 2024-10-30 7,164,581 528,679 0.27 2,683,650,072 41,482,924 5.790 2024-10-28
295 2024-10-29 6,635,902 363,279 0.25 2,644,517,925 36,696,538 5.530 2024-10-25
296 2024-10-28 6,272,623 415,444 0.24 2,644,517,925 34,373,974 5.480 2024-10-24
297 2024-10-25 5,857,179 7,000 0.22 2,644,517,925 33,385,920 5.700 2024-10-23
298 2024-10-24 5,850,179 47,500 0.22 2,644,517,925 33,404,522 5.710 2024-10-22
299 2024-10-22 5,802,679 -13,721 0.22 2,644,517,925 33,307,377 5.740 2024-10-18
300 2024-10-21 5,816,400 692,000 0.22 2,644,517,925 32,513,676 5.590 2024-10-17
301 2024-10-18 5,124,400 -1,060,001 0.19 2,644,517,925 29,362,812 5.730 2024-10-16
302 2024-10-17 6,184,401 1,044,155 0.23 2,644,517,925 35,622,150 5.760 2024-10-15
303 2024-10-16 5,140,246 -146,651 0.19 2,644,517,925 31,458,306 6.120 2024-10-14
304 2024-10-15 5,286,897 -440,994 0.20 2,644,517,925 32,831,630 6.210 2024-10-10
305 2024-10-14 5,727,891 -711,001 0.22 2,644,517,925 33,622,720 5.870 2024-10-09
306 2024-10-10 6,438,892 -1,468,005 0.24 2,644,517,925 40,565,020 6.300 2024-10-08
307 2024-10-09 7,906,897 413,277 0.30 2,644,517,925 55,190,141 6.980 2024-10-07
308 2024-10-08 7,493,620 -309,839 0.28 2,644,517,925 48,258,913 6.440 2024-10-04
309 2024-10-07 7,803,459 228,507 0.30 2,644,517,925 47,601,100 6.100 2024-10-03
310 2024-10-04 7,574,952 -61,514 0.29 2,644,517,925 47,873,697 6.320 2024-10-02
311 2024-10-03 7,636,466 -577,512 0.29 2,644,517,925 46,124,255 6.040 2024-09-30
312 2024-10-02 8,213,978 271,485 0.31 2,644,517,925 47,641,072 5.800 2024-09-27
313 2024-09-30 7,942,493 147,002 0.30 2,644,517,925 42,810,037 5.390 2024-09-26
314 2024-09-27 7,795,491 -1,826,000 0.29 2,644,517,925 37,496,312 4.810 2024-09-25
315 2024-09-26 9,621,491 -7,300,500 0.36 2,644,517,925 45,894,512 4.770 2024-09-24
316 2024-09-25 16,921,991 -4,678,000 0.64 2,644,517,925 76,148,960 4.500 2024-09-23
317 2024-09-24 21,599,991 194,500 0.82 2,644,517,925 102,167,957 4.730 2024-09-20
318 2024-09-23 21,405,491 1,002,906 0.81 2,644,517,925 98,251,204 4.590 2024-09-19
319 2024-09-20 20,402,585 81,000 0.77 2,644,517,925 90,179,426 4.420 2024-09-17
320 2024-09-19 20,321,585 -429,000 0.77 2,644,517,925 88,195,679 4.340 2024-09-16
321 2024-09-17 20,750,585 1,467,000 0.78 2,644,517,925 90,680,056 4.370 2024-09-13
322 2024-09-16 19,283,585 221,000 0.73 2,644,517,925 85,811,953 4.450 2024-09-12
323 2024-09-13 19,062,585 -817,498 0.72 2,644,517,925 84,066,000 4.410 2024-09-11
324 2024-09-12 19,880,083 -1,082,500 0.75 2,644,517,925 87,074,764 4.380 2024-09-10
325 2024-09-11 20,962,583 63,500 0.79 2,644,517,925 92,025,739 4.390 2024-09-09
326 2024-09-10 20,899,083 1,454,500 0.79 2,644,517,925 93,000,919 4.450 2024-09-05
327 2024-09-09 19,444,583 -5,121,500 0.74 2,644,517,925 88,083,961 4.530 2024-09-04
328 2024-09-05 24,566,083 -1,338,500 0.93 2,644,517,925 111,284,356 4.530 2024-09-03
329 2024-09-04 25,904,583 155,005 0.98 2,644,517,925 132,113,373 5.100 2024-09-02
330 2024-09-03 25,749,578 -1,061,000 0.97 2,644,517,925 133,640,310 5.190 2024-08-30
331 2024-09-02 26,810,578 -921,500 1.01 2,644,517,925 137,270,159 5.120 2024-08-29
332 2024-08-30 27,732,078 2,028,000 1.05 2,644,517,925 142,820,202 5.150 2024-08-28
333 2024-08-29 25,704,078 -28,000 0.97 2,644,517,925 132,118,961 5.140 2024-08-27
334 2024-08-28 25,732,078 -1,504 0.97 2,644,517,925 133,034,843 5.170 2024-08-26
335 2024-08-27 25,733,582 41,000 0.97 2,644,517,925 130,211,925 5.060 2024-08-23
336 2024-08-23 25,692,582 856,500 0.97 2,644,517,925 128,462,910 5.000 2024-08-21
337 2024-08-22 24,836,082 279,500 0.94 2,644,517,925 126,167,297 5.080 2024-08-20
338 2024-08-21 24,556,582 160,000 0.93 2,644,517,925 119,344,989 4.860 2024-08-19
339 2024-08-20 24,396,582 117,000 0.92 2,644,517,925 115,883,765 4.750 2024-08-16
340 2024-08-19 24,279,582 -38,500 0.92 2,644,517,925 112,171,669 4.620 2024-08-15
341 2024-08-16 24,318,082 -10,000 0.92 2,644,517,925 114,294,985 4.700 2024-08-14
342 2024-08-15 24,328,082 -18,500 0.92 2,644,517,925 114,098,705 4.690 2024-08-13
343 2024-08-14 24,346,582 -37,500 0.92 2,644,517,925 117,593,991 4.830 2024-08-12
344 2024-08-13 24,384,082 -93,500 0.92 2,644,517,925 117,775,116 4.830 2024-08-09
345 2024-08-12 24,477,582 526,568 0.93 2,644,517,925 116,758,066 4.770 2024-08-08
346 2024-08-09 23,951,014 -503,500 0.91 2,644,517,925 113,288,296 4.730 2024-08-07
347 2024-08-08 24,454,514 1,316,500 0.92 2,644,517,925 114,936,216 4.700 2024-08-06
348 2024-08-07 23,138,014 -940,000 0.87 2,644,517,925 106,666,245 4.610 2024-08-05
349 2024-08-06 24,078,014 1,748,500 0.91 2,644,517,925 113,407,446 4.710 2024-08-02
350 2024-08-05 22,329,514 -1,839,500 0.84 2,644,517,925 102,492,469 4.590 2024-08-01
351 2024-08-02 24,169,014 922,000 0.91 2,644,517,925 113,594,366 4.700 2024-07-31
352 2024-08-01 23,247,014 -232,408 0.88 2,644,517,925 105,541,444 4.540 2024-07-30
353 2024-07-31 23,479,422 -1,141,500 0.89 2,644,517,925 108,474,930 4.620 2024-07-29
354 2024-07-30 24,620,922 831,000 0.93 2,644,517,925 115,964,543 4.710 2024-07-26
355 2024-07-29 23,789,922 -794,000 0.90 2,644,517,925 109,909,440 4.620 2024-07-25
356 2024-07-26 24,583,922 1,397,195 0.93 2,644,517,925 113,577,720 4.620 2024-07-24
357 2024-07-25 23,186,727 -784,000 0.88 2,644,517,925 109,441,351 4.720 2024-07-23
358 2024-07-24 23,970,727 -625,500 0.91 2,644,517,925 116,258,026 4.850 2024-07-22
359 2024-07-23 24,596,227 69,000 0.93 2,644,517,925 119,291,701 4.850 2024-07-19
360 2024-07-22 24,527,227 1,175,500 0.93 2,644,517,925 120,919,229 4.930 2024-07-18
361 2024-07-19 23,351,727 -1,471,500 0.88 2,644,517,925 113,722,910 4.870 2024-07-17
362 2024-07-18 24,823,227 -1,424,846 0.94 2,644,517,925 117,910,328 4.750 2024-07-16
363 2024-07-17 26,248,073 -2,649,000 0.99 2,644,517,925 129,403,000 4.930 2024-07-15
364 2024-07-16 28,897,073 259,200 1.09 2,644,517,925 150,553,750 5.210 2024-07-12
365 2024-07-15 28,637,873 2,471,500 1.08 2,644,517,925 143,189,365 5.000 2024-07-11
366 2024-07-12 26,166,373 884,500 0.99 2,644,517,925 122,981,953 4.700 2024-07-10
367 2024-07-11 25,281,873 494,500 0.96 2,644,517,925 118,066,347 4.670 2024-07-09
368 2024-07-10 24,787,373 362,791 0.94 2,644,517,925 114,021,916 4.600 2024-07-08
369 2024-07-09 24,424,582 2,837,000 0.92 2,644,517,925 113,330,060 4.640 2024-07-05
370 2024-07-08 21,587,582 2,685,208 0.82 2,644,517,925 101,245,760 4.690 2024-07-04
371 2024-07-05 18,902,374 3,167,500 0.71 2,644,517,925 88,652,134 4.690 2024-07-03
372 2024-07-04 15,734,874 1,373,500 0.59 2,644,517,925 70,649,584 4.490 2024-07-02
373 2024-07-03 14,361,374 262,000 0.54 2,644,517,925 69,078,209 4.810 2024-06-28
374 2024-07-02 14,099,374 873,000 0.53 2,644,517,925 68,240,970 4.840 2024-06-27
375 2024-06-28 13,226,374 1,035,684 0.50 2,644,517,925 64,676,969 4.890 2024-06-26
376 2024-06-27 12,190,690 280,727 0.46 2,641,457,207 59,490,567 4.880 2024-06-25
377 2024-06-26 11,909,963 248,500 0.45 2,641,457,207 56,810,524 4.770 2024-06-24
378 2024-06-25 11,661,463 1,385,090 0.44 2,641,457,207 56,558,096 4.850 2024-06-21
379 2024-06-24 10,276,373 728,500 0.39 2,641,457,207 49,943,173 4.860 2024-06-20
380 2024-06-21 9,547,873 -235,000 0.36 2,641,457,207 47,357,450 4.960 2024-06-19
381 2024-06-20 9,782,873 12,500 0.37 2,641,457,207 48,033,906 4.910 2024-06-18
382 2024-06-19 9,770,373 422,500 0.37 2,641,457,207 48,265,643 4.940 2024-06-17
383 2024-06-18 9,347,873 234,500 0.35 2,641,457,207 46,085,014 4.930 2024-06-14
384 2024-06-17 9,113,373 187,500 0.35 2,641,457,207 45,931,400 5.040 2024-06-13
385 2024-06-14 8,925,873 -1,345,000 0.34 2,641,457,207 44,450,848 4.980 2024-06-12
386 2024-06-13 10,270,873 -114,747 0.39 2,641,457,207 52,689,578 5.130 2024-06-11
387 2024-06-12 10,385,620 -108,023 0.39 2,641,457,207 55,147,642 5.310 2024-06-07
388 2024-06-11 10,493,643 239,000 0.40 2,641,457,207 55,826,181 5.320 2024-06-06
389 2024-06-07 10,254,643 -135,500 0.39 2,641,457,207 55,272,526 5.390 2024-06-05
390 2024-06-06 10,390,143 -1,296,500 0.39 2,641,457,207 56,522,378 5.440 2024-06-04
391 2024-06-05 11,686,643 557,500 0.44 2,641,457,207 63,341,605 5.420 2024-06-03
392 2024-06-04 11,129,143 -334,181 0.42 2,641,457,207 60,319,955 5.420 2024-05-31
393 2024-06-03 11,463,324 -4,475,500 0.43 2,641,457,207 62,475,116 5.450 2024-05-30
394 2024-05-31 15,938,824 682,000 0.60 2,641,457,207 90,373,132 5.670 2024-05-29
395 2024-05-30 15,256,824 -183,500 0.58 2,641,457,207 88,794,716 5.820 2024-05-28
396 2024-05-29 15,440,324 -1,019,500 0.58 2,641,457,207 89,090,669 5.770 2024-05-27
397 2024-05-28 16,459,824 -421,000 0.62 2,641,457,207 93,162,604 5.660 2024-05-24
398 2024-05-27 16,880,824 208,500 0.64 2,641,457,207 94,532,614 5.600 2024-05-23
399 2024-05-24 16,672,324 -567,477 0.63 2,641,457,207 96,366,033 5.780 2024-05-22
400 2024-05-23 17,239,801 -7,979 0.65 2,641,457,207 99,301,254 5.760 2024-05-21
401 2024-05-22 17,247,780 367,000 0.65 2,641,457,207 103,486,680 6.000 2024-05-20
402 2024-05-21 16,880,780 1,341,000 0.64 2,641,457,207 99,934,218 5.920 2024-05-17
403 2024-05-20 15,539,780 -190,500 0.59 2,641,457,207 91,063,111 5.860 2024-05-16
404 2024-05-17 15,730,280 -294,500 0.60 2,641,457,207 93,909,772 5.970 2024-05-14
405 2024-05-16 16,024,780 -1,954,000 0.61 2,641,457,207 89,738,768 5.600 2024-05-13
406 2024-05-14 17,978,780 -5,865,000 0.68 2,641,457,207 97,624,775 5.430 2024-05-10
407 2024-05-13 23,843,780 -2,968,500 0.90 2,641,457,207 128,756,412 5.400 2024-05-09
408 2024-05-10 26,812,280 -12,665,500 1.02 2,641,457,207 134,597,646 5.020 2024-05-08
409 2024-05-09 39,477,780 510,500 1.49 2,641,457,207 203,310,567 5.150 2024-05-07
410 2024-05-08 38,967,280 -83,000 1.48 2,641,457,207 200,291,819 5.140 2024-05-06
411 2024-05-07 39,050,280 -80,000 1.48 2,641,457,207 205,794,976 5.270 2024-05-03
412 2024-05-06 39,130,280 -132,000 1.48 2,641,457,207 200,347,034 5.120 2024-05-02
413 2024-05-03 39,262,280 24,224,949 1.49 2,641,457,207 195,918,777 4.990 2024-04-30
414 2024-05-02 15,037,331 -634,471 0.57 2,641,457,207 75,337,028 5.010 2024-04-29
415 2024-04-30 15,671,802 989,500 0.59 2,641,457,207 79,299,318 5.060 2024-04-26
416 2024-04-29 14,682,302 630,500 0.56 2,641,457,207 71,502,811 4.870 2024-04-25
417 2024-04-26 14,051,802 299,800 0.53 2,641,457,207 67,308,132 4.790 2024-04-24
418 2024-04-25 13,752,002 52,000 0.52 2,641,457,207 62,709,129 4.560 2024-04-23
419 2024-04-24 13,700,002 -682,000 0.52 2,641,457,207 60,554,009 4.420 2024-04-22
420 2024-04-23 14,382,002 1,018,500 0.54 2,641,457,207 65,438,109 4.550 2024-04-19
421 2024-04-22 13,363,502 -1,063,000 0.51 2,641,457,207 59,601,219 4.460 2024-04-18
422 2024-04-19 14,426,502 -1,053,000 0.55 2,641,457,207 63,043,814 4.370 2024-04-17
423 2024-04-18 15,479,502 -866,500 0.59 2,641,457,207 67,335,834 4.350 2024-04-16
424 2024-04-17 16,346,002 2,363,000 0.62 2,641,457,207 73,393,549 4.490 2024-04-15
425 2024-04-16 13,983,002 -95,500 0.53 2,641,457,207 66,419,260 4.750 2024-04-12
426 2024-04-15 14,078,502 44,500 0.53 2,641,457,207 67,576,810 4.800 2024-04-11
427 2024-04-12 14,034,002 1,122,500 0.53 2,641,457,207 66,942,190 4.770 2024-04-10
428 2024-04-11 12,911,502 -495,000 0.49 2,641,457,207 59,780,254 4.630 2024-04-09
429 2024-04-10 13,406,502 -243,000 0.51 2,641,457,207 62,072,104 4.630 2024-04-08
430 2024-04-09 13,649,502 -18,575 0.52 2,641,457,207 65,517,610 4.800 2024-04-05
431 2024-04-08 13,668,077 -515,500 0.52 2,641,457,207 65,606,770 4.800 2024-04-03
432 2024-04-05 14,183,577 91,500 0.54 2,641,457,207 69,499,527 4.900 2024-04-02
433 2024-04-03 14,092,077 -104,293 0.53 2,641,457,207 68,346,573 4.850 2024-03-28
434 2024-04-02 14,196,370 769,500 0.54 2,641,457,207 67,006,866 4.720 2024-03-27
435 2024-03-28 13,426,870 1,000 0.51 2,641,457,207 63,240,558 4.710 2024-03-26
436 2024-03-27 13,425,870 -941,000 0.51 2,641,457,207 63,370,106 4.720 2024-03-25
437 2024-03-26 14,366,870 -59,000 0.54 2,641,457,207 69,966,657 4.870 2024-03-22
438 2024-03-25 14,425,870 -20,500 0.55 2,641,457,207 70,542,504 4.890 2024-03-21
439 2024-03-22 14,446,370 2,175,541 0.55 2,641,457,207 72,809,705 5.040 2024-03-20
440 2024-03-21 12,270,829 4,788,500 0.46 2,641,457,207 60,740,604 4.950 2024-03-19
441 2024-03-20 7,482,329 -284,500 0.28 2,641,457,207 33,969,774 4.540 2024-03-18
442 2024-03-19 7,766,829 -47,500 0.29 2,641,457,207 36,737,101 4.730 2024-03-15
443 2024-03-18 7,814,329 -206,500 0.30 2,641,457,207 36,024,057 4.610 2024-03-14
444 2024-03-15 8,020,829 -337,500 0.30 2,641,457,207 37,136,438 4.630 2024-03-13
445 2024-03-14 8,358,329 687,500 0.32 2,641,457,207 38,197,564 4.570 2024-03-12
446 2024-03-13 7,670,829 40,000 0.29 2,641,457,207 32,677,732 4.260 2024-03-11
447 2024-03-12 7,630,829 -10,000 0.29 2,641,457,207 31,896,865 4.180 2024-03-08
448 2024-03-11 7,640,829 152,000 0.29 2,641,457,207 31,098,174 4.070 2024-03-07
449 2024-03-08 7,488,829 3,202,500 0.28 2,641,457,207 31,153,529 4.160 2024-03-06
450 2024-03-07 4,286,329 -3,125,437 0.16 2,641,457,207 17,488,222 4.080 2024-03-05
451 2024-03-06 7,411,766 -20,723,000 0.28 2,641,457,207 31,425,888 4.240 2024-03-04
452 2024-03-05 28,134,766 21,702,944 1.07 2,641,457,207 123,792,970 4.400 2024-03-01
453 2024-03-04 6,431,822 1,980,547 0.24 2,641,457,207 27,849,789 4.330 2024-02-29
454 2024-03-01 4,451,275 -367,500 0.17 2,641,457,207 19,140,483 4.300 2024-02-28
455 2024-02-29 4,818,775 367,500 0.18 2,641,457,207 21,154,422 4.390 2024-02-27
456 2024-02-28 4,451,275 -56,000 0.17 2,641,457,207 18,873,406 4.240 2024-02-26
457 2024-02-27 4,507,275 55,789 0.17 2,641,457,207 19,381,283 4.300 2024-02-23
458 2024-02-26 4,451,486 232,500 0.17 2,641,457,207 19,408,479 4.360 2024-02-22
459 2024-02-23 4,218,986 142,500 0.16 2,641,457,207 17,804,121 4.220 2024-02-21
460 2024-02-22 4,076,486 -500 0.15 2,641,457,207 16,713,593 4.100 2024-02-20
461 2024-02-21 4,076,986 -54,500 0.15 2,641,457,207 16,919,492 4.150 2024-02-19
462 2024-02-20 4,131,486 -123,162 0.16 2,641,457,207 17,806,705 4.310 2024-02-16
463 2024-02-19 4,254,648 -105,931 0.16 2,641,457,207 17,188,778 4.040 2024-02-15
464 2024-02-16 4,360,579 664,000 0.17 2,641,457,207 17,311,499 3.970 2024-02-14
465 2024-02-15 3,696,579 -1,404,521 0.14 2,641,457,207 14,786,316 4.000 2024-02-08
466 2024-02-14 5,101,100 1,526,500 0.19 2,641,457,207 20,404,400 4.000 2024-02-07
467 2024-02-08 3,574,600 -231,500 0.14 2,641,457,207 14,334,146 4.010 2024-02-06
468 2024-02-07 3,806,100 -1,296,893 0.14 2,641,457,207 14,272,875 3.750 2024-02-05
469 2024-02-06 5,102,993 157,500 0.19 2,641,457,207 19,799,613 3.880 2024-02-02
470 2024-02-05 4,945,493 1,105,662 0.19 2,641,457,207 18,842,328 3.810 2024-02-01
471 2024-02-02 3,839,831 -335,333 0.15 2,641,457,207 14,744,951 3.840 2024-01-31
472 2024-02-01 4,175,164 -333,000 0.16 2,641,457,207 16,074,381 3.850 2024-01-30
473 2024-01-31 4,508,164 772,500 0.17 2,641,457,207 18,303,146 4.060 2024-01-29
474 2024-01-30 3,735,664 -23,500 0.14 2,641,457,207 14,867,943 3.980 2024-01-26
475 2024-01-29 3,759,164 429,969 0.14 2,641,457,207 15,600,531 4.150 2024-01-25
476 2024-01-26 3,329,195 -2,396,209 0.13 2,641,457,207 13,616,408 4.090 2024-01-24
477 2024-01-25 5,725,404 2,587,000 0.22 2,641,457,207 22,329,076 3.900 2024-01-23
478 2024-01-24 3,138,404 -518,306 0.12 2,641,457,207 11,863,167 3.780 2024-01-22
479 2024-01-23 3,656,710 -2,211,500 0.14 2,641,457,207 14,663,407 4.010 2024-01-19
480 2024-01-22 5,868,210 1,816,000 0.22 2,641,457,207 24,059,661 4.100 2024-01-18
481 2024-01-19 4,052,210 824,210 0.15 2,641,457,207 16,208,840 4.000 2024-01-17
482 2024-01-18 3,228,000 -127,705 0.12 2,641,457,207 13,557,600 4.200 2024-01-16
483 2024-01-17 3,355,705 -1,006,500 0.13 2,641,457,207 14,295,303 4.260 2024-01-15
484 2024-01-16 4,362,205 -1,135,407 0.17 2,641,457,207 18,975,592 4.350 2024-01-12
485 2024-01-15 5,497,612 -1,085,500 0.21 2,641,457,207 23,914,612 4.350 2024-01-11
486 2024-01-12 6,583,112 -235,372 0.25 2,641,457,207 27,254,084 4.140 2024-01-10
487 2024-01-11 6,818,484 -580,000 0.26 2,641,457,207 25,978,424 3.810 2024-01-09
488 2024-01-10 7,398,484 -177,000 0.28 2,641,457,207 27,226,421 3.680 2024-01-08
489 2024-01-09 7,575,484 1,698,500 0.29 2,641,457,207 28,635,330 3.780 2024-01-05
490 2024-01-08 5,876,984 1,097,000 0.22 2,641,457,207 22,685,158 3.860 2024-01-04
491 2024-01-05 4,779,984 -1,261,087 0.18 2,641,457,207 18,880,937 3.950 2024-01-03
492 2024-01-04 6,041,071 -976,500 0.23 2,641,457,207 24,828,802 4.110 2024-01-02
493 2024-01-03 7,017,571 1,286,431 0.27 2,641,457,207 30,947,488 4.410 2023-12-29
494 2024-01-02 5,731,140 1,031,821 0.22 2,641,457,207 25,732,819 4.490 2023-12-28
495 2023-12-29 4,699,319 -1,304,725 0.18 2,641,457,207 20,019,099 4.260 2023-12-27
496 2023-12-28 6,004,044 -491,633 0.23 2,641,457,207 26,537,874 4.420 2023-12-22
497 2023-12-27 6,495,677 314,838 0.25 2,641,457,207 29,165,590 4.490 2023-12-21
498 2023-12-22 6,180,839 -237,608 0.23 2,641,457,207 27,133,883 4.390 2023-12-20
499 2023-12-21 6,418,447 440,767 0.24 2,641,457,207 27,856,060 4.340 2023-12-19
500 2023-12-20 5,977,680 -254,562 0.23 2,641,457,207 26,002,908 4.350 2023-12-18
501 2023-12-19 6,232,242 262,665 0.24 2,641,457,207 27,608,832 4.430 2023-12-15
502 2023-12-18 5,969,577 -11,303 0.23 2,641,457,207 25,788,573 4.320 2023-12-14
503 2023-12-15 5,980,880 -443,500 0.23 2,641,457,207 26,136,446 4.370 2023-12-13
504 2023-12-14 6,424,380 -1,253,852 0.24 2,641,457,207 28,781,222 4.480 2023-12-12
505 2023-12-13 7,678,232 -83,000 0.29 2,641,457,207 34,168,132 4.450 2023-12-11
506 2023-12-12 7,761,232 204,500 0.29 2,641,457,207 35,313,606 4.550 2023-12-08
507 2023-12-11 7,556,732 -545,500 0.29 2,641,457,207 34,307,563 4.540 2023-12-07
508 2023-12-08 8,102,232 588,502 0.31 2,641,457,207 36,703,111 4.530 2023-12-06
509 2023-12-07 7,513,730 998,000 0.28 2,641,457,207 32,309,039 4.300 2023-12-05
510 2023-12-06 6,515,730 -725,016 0.25 2,641,457,207 28,082,796 4.310 2023-12-04
511 2023-12-05 7,240,746 -80,984 0.27 2,641,457,207 32,366,135 4.470 2023-12-01
512 2023-12-04 7,321,730 2,560,151 0.28 2,641,457,207 33,021,002 4.510 2023-11-30
513 2023-12-01 4,761,579 -1,283,406 0.18 2,641,457,207 21,712,800 4.560 2023-11-29
514 2023-11-30 6,044,985 397,020 0.23 2,641,457,207 28,048,730 4.640 2023-11-28
515 2023-11-29 5,647,965 -1,903,779 0.21 2,641,457,207 26,771,354 4.740 2023-11-27
516 2023-11-28 7,551,744 1,513,623 0.29 2,641,457,207 36,928,028 4.890 2023-11-24
517 2023-11-27 6,038,121 -979,000 0.23 2,641,457,207 30,130,224 4.990 2023-11-23
518 2023-11-24 7,017,121 -1,639,441 0.27 2,641,457,207 34,524,235 4.920 2023-11-22
519 2023-11-23 8,656,562 -310,000 0.33 2,641,457,207 44,494,729 5.140 2023-11-21
520 2023-11-22 8,966,562 447,007 0.34 2,641,457,207 46,805,454 5.220 2023-11-20
521 2023-11-21 8,519,555 1,345,000 0.32 2,641,457,207 43,960,904 5.160 2023-11-17
522 2023-11-20 7,174,555 138,307 0.27 2,641,457,207 38,383,869 5.350 2023-11-16
523 2023-11-17 7,036,248 -1,155,409 0.27 2,641,457,207 38,558,639 5.480 2023-11-15
524 2023-11-16 8,191,657 1,508,500 0.31 2,641,457,207 43,989,198 5.370 2023-11-14
525 2023-11-15 6,683,157 735,000 0.25 2,641,457,207 42,972,700 6.430 2023-11-13
526 2023-11-14 5,948,157 31,000 0.23 2,641,457,207 40,804,357 6.860 2023-11-10
527 2023-11-13 5,917,157 511,500 0.22 2,641,457,207 41,479,271 7.010 2023-11-09
528 2023-11-10 5,405,657 -555,012 0.20 2,641,457,207 38,704,504 7.160 2023-11-08
529 2023-11-09 5,960,669 472,500 0.23 2,641,457,207 42,618,783 7.150 2023-11-07
530 2023-11-08 5,488,169 -526,334 0.21 2,641,457,207 40,008,752 7.290 2023-11-06
531 2023-11-07 6,014,503 1,058,256 0.23 2,641,457,207 43,605,147 7.250 2023-11-03
532 2023-11-06 4,956,247 -527,500 0.19 2,641,457,207 35,536,291 7.170 2023-11-02
533 2023-11-03 5,483,747 12,000 0.21 2,641,457,207 38,441,066 7.010 2023-11-01
534 2023-11-02 5,471,747 481,922 0.21 2,641,457,207 38,849,404 7.100 2023-10-31
535 2023-11-01 4,989,825 1,523,806 0.19 2,641,457,207 35,427,758 7.100 2023-10-30
536 2023-10-31 3,466,019 -2,173,482 0.13 2,641,457,207 23,326,308 6.730 2023-10-27
537 2023-10-30 5,639,501 668,995 0.21 2,641,457,207 38,348,607 6.800 2023-10-26
538 2023-10-27 4,970,506 158,071 0.19 2,638,492,151 35,191,182 7.080 2023-10-25
539 2023-10-26 4,812,435 701,009 0.18 2,638,492,151 32,676,434 6.790 2023-10-24
540 2023-10-25 4,111,426 5,002 0.16 2,638,492,151 30,136,753 7.330 2023-10-20
541 2023-10-24 4,106,424 -309,000 0.16 2,638,492,151 29,648,381 7.220 2023-10-19
542 2023-10-20 4,415,424 -160,854 0.17 2,638,492,151 32,541,675 7.370 2023-10-18
543 2023-10-19 4,576,278 1,119,854 0.17 2,638,492,151 33,727,169 7.370 2023-10-17
544 2023-10-18 3,456,424 -1,249,354 0.13 2,638,492,151 24,471,482 7.080 2023-10-16
545 2023-10-17 4,705,778 -150,146 0.18 2,638,492,151 34,022,775 7.230 2023-10-13
546 2023-10-16 4,855,924 144,000 0.18 2,638,492,151 35,739,601 7.360 2023-10-12
547 2023-10-13 4,711,924 298,000 0.18 2,638,492,151 33,784,495 7.170 2023-10-11
548 2023-10-12 4,413,924 646,500 0.17 2,638,492,151 30,588,493 6.930 2023-10-10
549 2023-10-11 3,767,424 -188,500 0.14 2,638,492,151 25,995,226 6.900 2023-10-09
550 2023-10-10 3,955,924 -209,000 0.15 2,638,492,151 27,651,909 6.990 2023-10-06
551 2023-10-09 4,164,924 698,700 0.16 2,638,492,151 28,987,871 6.960 2023-10-05
552 2023-10-06 3,466,224 -223,000 0.13 2,638,492,151 24,402,217 7.040 2023-10-04
553 2023-10-05 3,689,224 257,300 0.14 2,638,492,151 26,857,551 7.280 2023-10-03
554 2023-10-04 3,431,924 140,136 0.13 2,638,492,151 24,915,768 7.260 2023-09-29
555 2023-10-03 3,291,788 96,364 0.12 2,638,492,151 23,240,023 7.060 2023-09-28
556 2023-09-29 3,195,424 63,500 0.12 2,638,492,151 22,463,831 7.030 2023-09-27
557 2023-09-28 3,131,924 48,000 0.12 2,638,492,151 22,017,426 7.030 2023-09-26
558 2023-09-27 3,083,924 -40,421 0.12 2,638,492,151 22,327,610 7.240 2023-09-25
559 2023-09-26 3,124,345 -63,079 0.12 2,638,492,151 22,870,205 7.320 2023-09-22
560 2023-09-25 3,187,424 -444,800 0.12 2,638,492,151 22,758,207 7.140 2023-09-21
561 2023-09-22 3,632,224 472,014 0.14 2,638,492,151 26,842,135 7.390 2023-09-20
562 2023-09-21 3,160,210 -923,311 0.12 2,638,492,151 23,669,973 7.490 2023-09-19
563 2023-09-20 4,083,521 357,531 0.15 2,638,492,151 31,647,288 7.750 2023-09-18
564 2023-09-19 3,725,990 589,000 0.14 2,638,492,151 29,286,281 7.860 2023-09-15
565 2023-09-18 3,136,990 -85,000 0.12 2,638,492,151 24,405,782 7.780 2023-09-14
566 2023-09-13 3,221,990 -104,500 0.12 2,638,492,151 25,195,962 7.820 2023-09-11
567 2023-09-12 3,326,490 -391,236 0.13 2,638,492,151 25,946,622 7.800 2023-09-07
568 2023-09-11 3,717,726 -4,755,500 0.14 2,638,492,151 29,295,681 7.880 2023-09-06
569 2023-09-07 8,473,226 -601,500 0.32 2,638,492,151 67,955,273 8.020 2023-09-05
570 2023-09-05 9,074,726 11,976 0.34 2,638,492,151 70,510,621 7.770 2023-08-31
571 2023-09-04 9,062,750 5,970,259 0.34 2,638,492,151 72,230,118 7.970 2023-08-30
572 2023-08-31 3,092,491 185,000 0.12 2,638,492,151 24,399,754 7.890 2023-08-29
573 2023-08-30 2,907,491 531,922 0.11 2,638,492,151 22,155,081 7.620 2023-08-28
574 2023-08-28 2,375,569 697 0.09 2,638,492,151 18,600,705 7.830 2023-08-24
575 2023-08-25 2,374,872 100,000 0.09 2,638,492,151 18,405,258 7.750 2023-08-23
576 2023-08-21 2,274,872 -403,000 0.09 2,638,492,151 18,426,463 8.100 2023-08-17
577 2023-08-18 2,677,872 360,000 0.10 2,638,492,151 21,155,189 7.900 2023-08-16
578 2023-08-17 2,317,872 -682,488 0.09 2,638,492,151 18,612,512 8.030 2023-08-15
579 2023-08-16 3,000,360 42,998 0.11 2,638,492,151 23,942,873 7.980 2023-08-14
580 2023-08-15 2,957,362 27,259 0.11 2,638,492,151 24,279,942 8.210 2023-08-11
581 2023-08-14 2,930,103 128,024 0.11 2,638,492,151 24,524,962 8.370 2023-08-10
582 2023-08-11 2,802,079 -51,500 0.11 2,638,492,151 23,425,380 8.360 2023-08-09
583 2023-08-10 2,853,579 -10,024 0.11 2,638,492,151 23,798,849 8.340 2023-08-08
584 2023-08-09 2,863,603 188,473 0.11 2,638,492,151 24,569,714 8.580 2023-08-07
585 2023-08-08 2,675,130 -83,468 0.10 2,638,492,151 23,327,134 8.720 2023-08-04
586 2023-08-07 2,758,598 199,361 0.10 2,638,492,151 23,254,981 8.430 2023-08-03
587 2023-08-04 2,559,237 115,134 0.10 2,638,492,151 21,471,998 8.390 2023-08-02
588 2023-08-03 2,444,103 174,496 0.09 2,638,492,151 20,921,522 8.560 2023-08-01
589 2023-08-02 2,269,607 -675,000 0.09 2,638,492,151 19,609,404 8.640 2023-07-31
590 2023-08-01 2,944,607 129,116 0.11 2,638,492,151 24,646,361 8.370 2023-07-28
591 2023-07-31 2,815,491 100,500 0.11 2,638,492,151 22,354,999 7.940 2023-07-27
592 2023-07-28 2,714,991 -49,403 0.10 2,638,492,151 20,959,731 7.720 2023-07-26
593 2023-07-27 2,764,394 51,549 0.10 2,638,492,151 21,866,357 7.910 2023-07-25
594 2023-07-26 2,712,845 729,139 0.10 2,638,492,151 20,292,081 7.480 2023-07-24
595 2023-07-25 1,983,706 -31,400 0.08 2,638,492,151 15,254,699 7.690 2023-07-21
596 2023-07-24 2,015,106 876 0.08 2,638,492,151 15,314,806 7.600 2023-07-20
597 2023-07-21 2,014,230 -656,163 0.08 2,638,492,151 15,932,559 7.910 2023-07-19
598 2023-07-20 2,670,393 -26,500 0.10 2,636,716,923 20,935,881 7.840 2023-07-18
599 2023-07-19 2,696,893 -593,721 0.10 2,636,716,923 21,224,548 7.870 2023-07-14
600 2023-07-18 3,290,614 676,221 0.12 2,636,716,923 25,930,038 7.880 2023-07-13
601 2023-07-14 2,614,393 -54,500 0.10 2,636,716,923 20,078,538 7.680 2023-07-12
602 2023-07-13 2,668,893 45,500 0.10 2,636,716,923 20,630,543 7.730 2023-07-11
603 2023-07-12 2,623,393 134,524 0.10 2,636,716,923 19,885,319 7.580 2023-07-10
604 2023-07-11 2,488,869 493,115 0.09 2,636,716,923 18,118,966 7.280 2023-07-07
605 2023-07-10 1,995,754 -629,139 0.08 2,636,716,923 15,028,028 7.530 2023-07-06
606 2023-07-07 2,624,893 3,500 0.10 2,636,716,923 20,684,157 7.880 2023-07-05
607 2023-07-06 2,621,393 -80,639 0.10 2,636,716,923 21,416,781 8.170 2023-07-04
608 2023-07-04 2,702,032 -111,500 0.10 2,636,716,923 21,562,215 7.980 2023-06-30
609 2023-07-03 2,813,532 112,500 0.11 2,636,716,923 22,395,715 7.960 2023-06-29
610 2023-06-30 2,701,032 79,639 0.10 2,636,716,923 22,067,431 8.170 2023-06-28
611 2023-06-28 2,621,393 139,500 0.10 2,636,716,923 20,709,005 7.900 2023-06-26
612 2023-06-27 2,481,893 -239,500 0.09 2,636,716,923 19,458,041 7.840 2023-06-23
613 2023-06-26 2,721,393 -437,000 0.10 2,636,716,923 21,852,786 8.030 2023-06-21
614 2023-06-23 3,158,393 451,000 0.12 2,636,716,923 25,961,990 8.220 2023-06-20
615 2023-06-21 2,707,393 100,000 0.10 2,636,716,923 23,283,580 8.600 2023-06-19
616 2023-06-20 2,607,393 -1,124,500 0.10 2,636,716,923 23,414,389 8.980 2023-06-16
617 2023-06-19 3,731,893 19,000 0.14 2,636,716,923 33,213,848 8.900 2023-06-15
618 2023-06-15 3,712,893 59,000 0.14 2,636,716,923 31,002,657 8.350 2023-06-13
619 2023-06-14 3,653,893 43,000 0.14 2,636,716,923 30,546,545 8.360 2023-06-12
620 2023-06-12 3,610,893 -618,497 0.14 2,636,716,923 29,681,540 8.220 2023-06-08
621 2023-06-09 4,229,390 -2,661,500 0.16 2,636,716,923 35,780,639 8.460 2023-06-07
622 2023-06-08 6,890,890 64,500 0.26 2,636,716,923 56,918,751 8.260 2023-06-06
623 2023-06-07 6,826,390 3,179,500 0.26 2,636,716,923 57,205,148 8.380 2023-06-05
624 2023-06-06 3,646,890 575,000 0.14 2,636,716,923 30,816,221 8.450 2023-06-02
625 2023-06-05 3,071,890 869,870 0.12 2,636,716,923 23,499,959 7.650 2023-06-01
626 2023-06-02 2,202,020 -1,107,820 0.08 2,636,716,923 17,329,897 7.870 2023-05-31
627 2023-06-01 3,309,840 1,667,884 0.13 2,636,716,923 26,875,901 8.120 2023-05-30
628 2023-05-31 1,641,956 253,062 0.06 2,636,716,923 13,480,459 8.210 2023-05-29
629 2023-05-30 1,388,894 -95,000 0.05 2,636,716,923 11,527,820 8.300 2023-05-25
630 2023-05-29 1,483,894 -2,482,177 0.06 2,636,716,923 12,464,710 8.400 2023-05-24
631 2023-05-25 3,966,071 -70,006 0.15 2,636,716,923 34,108,211 8.600 2023-05-23
632 2023-05-24 4,036,077 -111,993 0.15 2,636,716,923 36,001,807 8.920 2023-05-22
633 2023-05-23 4,148,070 -44,011 0.16 2,636,716,923 36,876,342 8.890 2023-05-19
634 2023-05-22 4,192,081 487,013 0.16 2,636,716,923 36,638,788 8.740 2023-05-18
635 2023-05-19 3,705,068 -1 0.14 2,636,716,923 32,234,092 8.700 2023-05-17
636 2023-05-18 3,705,069 -343,005 0.14 2,636,716,923 33,567,925 9.060 2023-05-16
637 2023-05-17 4,048,074 426,908 0.15 2,636,716,923 36,716,031 9.070 2023-05-15
638 2023-05-16 3,621,166 359,158 0.14 2,636,716,923 31,902,472 8.810 2023-05-12
639 2023-05-15 3,262,008 -369,561 0.12 2,636,716,923 28,934,011 8.870 2023-05-11
640 2023-05-12 3,631,569 136,995 0.14 2,636,716,923 31,413,072 8.650 2023-05-10
641 2023-05-11 3,494,574 16,608 0.13 2,636,716,923 31,101,709 8.900 2023-05-09
642 2023-05-10 3,477,966 -197,000 0.13 2,636,716,923 32,032,067 9.210 2023-05-08
643 2023-05-09 3,674,966 486,500 0.14 2,636,716,923 33,589,189 9.140 2023-05-05
644 2023-05-08 3,188,466 -1,606,000 0.12 2,636,716,923 28,026,616 8.790 2023-05-04
645 2023-05-05 4,794,466 226,392 0.18 2,636,716,923 41,136,518 8.580 2023-05-03
646 2023-05-04 4,568,074 -390,390 0.17 2,636,716,923 40,975,624 8.970 2023-05-02
647 2023-05-03 4,958,464 47,390 0.19 2,636,716,923 45,122,022 9.100 2023-04-28
648 2023-05-02 4,911,074 771,589 0.19 2,636,716,923 44,396,109 9.040 2023-04-27
649 2023-04-28 4,139,485 -539,792 0.16 2,636,716,923 37,545,129 9.070 2023-04-26
650 2023-04-27 4,679,277 314,295 0.18 2,636,716,923 42,207,079 9.020 2023-04-25
651 2023-04-26 4,364,982 620,151 0.17 2,636,716,923 39,721,336 9.100 2023-04-24
652 2023-04-25 3,744,831 -245,500 0.14 2,636,716,923 34,227,755 9.140 2023-04-21
653 2023-04-24 3,990,331 152,500 0.15 2,636,716,923 37,269,692 9.340 2023-04-20
654 2023-04-21 3,837,831 288,997 0.15 2,636,716,923 35,691,828 9.300 2023-04-19
655 2023-04-20 3,548,834 114,000 0.13 2,636,716,923 34,139,783 9.620 2023-04-18
656 2023-04-19 3,434,834 -330,742 0.13 2,636,716,923 33,661,373 9.800 2023-04-17
657 2023-04-18 3,765,576 -50,000 0.14 2,636,716,923 37,354,514 9.920 2023-04-14
658 2023-04-17 3,815,576 -254,000 0.14 2,636,716,923 37,812,358 9.910 2023-04-13
659 2023-04-14 4,069,576 -332,360 0.15 2,636,716,923 40,085,324 9.850 2023-04-12
660 2023-04-13 4,401,936 522,000 0.17 2,636,716,923 43,579,166 9.900 2023-04-11
661 2023-04-12 3,879,936 132,360 0.15 2,636,716,923 36,199,803 9.330 2023-04-06
662 2023-04-11 3,747,576 1,746,236 0.14 2,636,716,923 35,377,117 9.440 2023-04-04
663 2023-04-06 2,001,340 469,927 0.08 2,636,716,923 19,212,864 9.600 2023-04-03
664 2023-04-04 1,531,413 -647,000 0.06 2,636,716,923 15,283,502 9.980 2023-03-31
665 2023-04-03 2,178,413 5,001 0.08 2,636,716,923 21,392,016 9.820 2023-03-30
666 2023-03-31 2,173,412 -856,079 0.08 2,636,716,923 19,973,656 9.190 2023-03-29
667 2023-03-30 3,029,491 53,080 0.11 2,636,716,923 27,659,253 9.130 2023-03-28
668 2023-03-29 2,976,411 -1,552,353 0.11 2,636,716,923 27,204,397 9.140 2023-03-27
669 2023-03-28 4,528,764 478,805 0.17 2,636,716,923 41,574,054 9.180 2023-03-24
670 2023-03-27 4,049,959 -114,450 0.15 2,636,716,923 36,773,628 9.080 2023-03-23
671 2023-03-24 4,164,409 -663,284 0.16 2,636,716,923 36,188,714 8.690 2023-03-22
672 2023-03-23 4,827,693 50,784 0.18 2,636,716,923 39,731,913 8.230 2023-03-21
673 2023-03-22 4,776,909 402,000 0.18 2,636,716,923 37,737,581 7.900 2023-03-20
674 2023-03-21 4,374,909 -70,484 0.17 2,636,716,923 35,480,512 8.110 2023-03-17
675 2023-03-20 4,445,393 -5,000 0.17 2,636,716,923 36,496,677 8.210 2023-03-16
676 2023-03-17 4,450,393 5,000 0.17 2,636,716,923 37,116,278 8.340 2023-03-15
677 2023-03-13 4,445,393 250,000 0.17 2,636,716,923 37,919,202 8.530 2023-03-09
678 2023-03-10 4,195,393 149,588 0.16 2,636,716,923 37,422,906 8.920 2023-03-08
679 2023-03-09 4,045,805 -111,088 0.15 2,636,716,923 37,100,032 9.170 2023-03-07
680 2023-03-08 4,156,893 161,500 0.16 2,636,716,923 38,742,243 9.320 2023-03-06
681 2023-03-06 3,995,393 -16,500 0.15 2,636,716,923 36,677,708 9.180 2023-03-02
682 2023-03-03 4,011,893 16,500 0.15 2,636,716,923 37,310,605 9.300 2023-03-01
683 2023-03-02 3,995,393 -35,437 0.15 2,636,716,923 35,399,182 8.860 2023-02-28
684 2023-03-01 4,030,830 -24,601 0.15 2,636,716,923 36,035,620 8.940 2023-02-27
685 2023-02-28 4,055,431 50,038 0.15 2,636,716,923 36,093,336 8.900 2023-02-24
686 2023-02-27 4,005,393 100,000 0.15 2,636,716,923 35,928,375 8.970 2023-02-23
687 2023-02-24 3,905,393 100,000 0.15 2,636,716,923 35,578,130 9.110 2023-02-22
688 2023-02-23 3,805,393 -260,000 0.14 2,636,716,923 34,705,184 9.120 2023-02-21
689 2023-02-21 4,065,393 -50 0.15 2,636,716,923 37,808,155 9.300 2023-02-17
690 2023-02-20 4,065,443 100,050 0.15 2,636,716,923 37,727,311 9.280 2023-02-16
691 2023-02-17 3,965,393 452,000 0.15 2,636,716,923 36,402,308 9.180 2023-02-15
692 2023-02-16 3,513,393 300,000 0.13 2,636,716,923 33,096,162 9.420 2023-02-14
693 2023-02-15 3,213,393 125,000 0.12 2,636,716,923 30,366,564 9.450 2023-02-13
694 2023-02-14 3,088,393 459,603 0.12 2,636,716,923 29,339,734 9.500 2023-02-10
695 2023-02-13 2,628,790 428,000 0.10 2,636,716,923 25,972,445 9.880 2023-02-09
696 2023-02-10 2,200,790 87,158 0.08 2,636,716,923 21,677,782 9.850 2023-02-08
697 2023-02-09 2,113,632 239 0.08 2,636,716,923 21,072,911 9.970 2023-02-07
698 2023-02-06 2,113,393 521,749 0.08 2,636,716,923 22,317,430 10.56 2023-02-02
699 2023-02-02 1,591,644 242,731 0.06 2,636,716,923 16,553,098 10.40 2023-01-31
700 2023-02-01 1,348,913 188,020 0.05 2,636,716,923 14,190,565 10.52 2023-01-30
701 2023-01-31 1,160,893 -27,000 0.04 2,636,716,923 12,746,605 10.98 2023-01-27
702 2023-01-30 1,187,893 -220,000 0.05 2,636,716,923 12,900,518 10.86 2023-01-26
703 2023-01-27 1,407,893 -355,308 0.05 2,636,716,923 14,839,192 10.54 2023-01-20
704 2023-01-26 1,763,201 -874,500 0.07 2,636,716,923 18,478,346 10.48 2023-01-19
705 2023-01-20 2,637,701 -1,671,605 0.10 2,636,716,923 26,086,863 9.890 2023-01-18
706 2023-01-19 4,309,306 159,761 0.16 2,636,716,923 43,179,246 10.02 2023-01-17
707 2023-01-18 4,149,545 1,189,651 0.16 2,636,716,923 37,968,337 9.150 2023-01-16
708 2023-01-17 2,959,894 274,524 0.11 2,636,716,923 26,935,035 9.100 2023-01-13
709 2023-01-16 2,685,370 619,801 0.10 2,636,716,923 24,597,989 9.160 2023-01-12
710 2023-01-13 2,065,569 -1,311,325 0.08 2,636,716,923 18,693,399 9.050 2023-01-11
711 2023-01-12 3,376,894 1,648,596 0.13 2,636,716,923 31,709,035 9.390 2023-01-10
712 2023-01-11 1,728,298 366,785 0.07 2,636,716,923 16,401,548 9.490 2023-01-09
713 2023-01-10 1,361,513 -659,381 0.05 2,636,716,923 12,525,920 9.200 2023-01-06
714 2023-01-09 2,020,894 -2,028,000 0.08 2,636,716,923 19,158,075 9.480 2023-01-05
715 2023-01-06 4,048,894 501 0.15 2,636,716,923 36,844,935 9.100 2023-01-04
716 2023-01-04 4,048,393 -3,400 0.15 2,636,716,923 35,180,535 8.690 2022-12-30
717 2023-01-03 4,051,793 3,400 0.15 2,636,716,923 34,561,794 8.530 2022-12-29
718 2022-12-30 4,048,393 -70 0.15 2,636,716,923 35,342,471 8.730 2022-12-28
719 2022-12-29 4,048,463 -378,883 0.15 2,636,716,923 33,602,243 8.300 2022-12-23
720 2022-12-28 4,427,346 658,954 0.17 2,636,716,923 38,119,449 8.610 2022-12-22
721 2022-12-23 3,768,392 136,999 0.14 2,636,716,923 30,900,814 8.200 2022-12-21
722 2022-12-22 3,631,393 1,007,843 0.14 2,636,716,923 30,285,818 8.340 2022-12-20
723 2022-12-21 2,623,550 169,158 0.10 2,636,716,923 23,874,305 9.100 2022-12-19
724 2022-12-20 2,454,392 56,500 0.09 2,636,716,923 23,733,971 9.670 2022-12-16
725 2022-12-19 2,397,892 -56,501 0.09 2,636,716,923 23,187,616 9.670 2022-12-15
726 2022-12-16 2,454,393 -163,735 0.09 2,636,716,923 23,783,068 9.690 2022-12-14
727 2022-12-15 2,618,128 -145,864 0.10 2,636,716,923 25,971,830 9.920 2022-12-13
728 2022-12-14 2,763,992 -93,876 0.10 2,636,716,923 26,866,002 9.720 2022-12-12
729 2022-12-13 2,857,868 193,975 0.11 2,636,716,923 28,750,152 10.06 2022-12-09
730 2022-12-12 2,663,893 42,001 0.10 2,636,716,923 25,360,261 9.520 2022-12-08
731 2022-12-09 2,621,892 -41,891 0.10 2,636,716,923 23,754,342 9.060 2022-12-07
732 2022-12-08 2,663,783 -110 0.10 2,636,716,923 24,826,458 9.320 2022-12-06
733 2022-12-07 2,663,893 -676,074 0.10 2,636,716,923 25,573,373 9.600 2022-12-05
734 2022-12-06 3,339,967 -2,423,491 0.13 2,636,716,923 29,792,506 8.920 2022-12-02
735 2022-12-05 5,763,458 2,625,556 0.22 2,636,716,923 51,986,391 9.020 2022-12-01
736 2022-12-02 3,137,902 -195,897 0.12 2,636,716,923 27,550,780 8.780 2022-11-30
737 2022-12-01 3,333,799 561,406 0.13 2,636,716,923 28,303,954 8.490 2022-11-29
738 2022-11-30 2,772,393 -129,623 0.11 2,636,716,923 22,040,524 7.950 2022-11-28
739 2022-11-29 2,902,016 66,000 0.11 2,636,716,923 22,954,947 7.910 2022-11-25
740 2022-11-25 2,836,016 48,623 0.11 2,636,716,923 23,170,251 8.170 2022-11-23
741 2022-11-24 2,787,393 -249,928 0.11 2,636,716,923 23,274,732 8.350 2022-11-22
742 2022-11-23 3,037,321 176,500 0.12 2,636,716,923 26,819,544 8.830 2022-11-21
743 2022-11-22 2,860,821 99,805 0.11 2,636,716,923 26,176,512 9.150 2022-11-18
744 2022-11-21 2,761,016 -1,141,377 0.10 2,636,716,923 26,229,652 9.500 2022-11-17
745 2022-11-18 3,902,393 -1,203,000 0.15 2,636,716,923 36,760,542 9.420 2022-11-16
746 2022-11-17 5,105,393 1,840,500 0.19 2,636,716,923 50,237,067 9.840 2022-11-15
747 2022-11-15 3,264,893 1,947,000 0.12 2,636,716,923 27,196,559 8.330 2022-11-11
748 2022-11-14 1,317,893 16,000 0.05 2,636,716,923 9,409,756 7.140 2022-11-10
749 2022-11-11 1,301,893 -118,000 0.05 2,636,716,923 9,738,160 7.480 2022-11-09
750 2022-11-10 1,419,893 117,527 0.05 2,636,716,923 11,032,569 7.770 2022-11-08
751 2022-11-09 1,302,366 -4,701,404 0.05 2,636,716,923 10,431,952 8.010 2022-11-07
752 2022-11-08 6,003,770 4,309,065 0.23 2,636,716,923 45,568,614 7.590 2022-11-04
753 2022-11-07 1,694,705 380,825 0.06 2,636,716,923 11,608,729 6.850 2022-11-03
754 2022-11-04 1,313,880 -413 0.05 2,636,716,923 10,248,264 7.800 2022-11-02
755 2022-11-03 1,314,293 -248,000 0.05 2,636,716,923 10,001,770 7.610 2022-11-01
756 2022-11-02 1,562,293 223,113 0.06 2,636,716,923 11,248,510 7.200 2022-10-31
757 2022-11-01 1,339,180 -657 0.05 2,636,716,923 9,976,891 7.450 2022-10-28
758 2022-10-31 1,339,837 31,444 0.05 2,636,716,923 10,196,160 7.610 2022-10-27
759 2022-10-28 1,308,393 -1,200,000 0.05 2,634,842,743 10,153,130 7.760 2022-10-26
760 2022-10-26 2,508,393 1,200,000 0.10 2,634,842,743 18,210,933 7.260 2022-10-24
761 2022-10-25 1,308,393 -299,221 0.05 2,634,842,743 10,297,053 7.870 2022-10-21
762 2022-10-24 1,607,614 287,221 0.06 2,634,842,743 12,330,399 7.670 2022-10-20
763 2022-10-20 1,320,393 12,000 0.05 2,634,842,743 10,629,164 8.050 2022-10-18
764 2022-10-19 1,308,393 -10,793 0.05 2,634,842,743 10,074,626 7.700 2022-10-17
765 2022-10-18 1,319,186 -29,000 0.05 2,634,842,743 10,210,500 7.740 2022-10-14
766 2022-10-17 1,348,186 12,672 0.05 2,634,842,743 10,192,286 7.560 2022-10-13
767 2022-10-14 1,335,514 -456,317 0.05 2,634,842,743 10,550,561 7.900 2022-10-12
768 2022-10-13 1,791,831 476,000 0.07 2,634,842,743 14,227,138 7.940 2022-10-11
769 2022-10-12 1,315,831 50,979 0.05 2,634,842,743 10,355,590 7.870 2022-10-10
770 2022-10-11 1,264,852 163,168 0.05 2,634,842,743 11,067,455 8.750 2022-10-07
771 2022-10-10 1,101,684 5,291 0.04 2,634,842,743 9,816,004 8.910 2022-10-06
772 2022-10-07 1,096,393 -428,500 0.04 2,634,842,743 9,790,789 8.930 2022-10-05
773 2022-10-06 1,524,893 372,500 0.06 2,634,842,743 12,626,114 8.280 2022-10-03
774 2022-10-05 1,152,393 -74,301 0.04 2,634,842,743 9,622,482 8.350 2022-09-30
775 2022-10-03 1,226,694 111,300 0.05 2,634,842,743 10,488,234 8.550 2022-09-29
776 2022-09-30 1,115,394 122,500 0.04 2,634,842,743 10,005,084 8.970 2022-09-28
777 2022-09-29 992,894 39,500 0.04 2,634,842,743 9,303,417 9.370 2022-09-27
778 2022-09-27 953,394 -974,591 0.04 2,634,842,743 8,857,030 9.290 2022-09-23
779 2022-09-26 1,927,985 85,500 0.07 2,634,842,743 18,354,417 9.520 2022-09-22
780 2022-09-23 1,842,485 -311,000 0.07 2,634,842,743 17,374,634 9.430 2022-09-21
781 2022-09-22 2,153,485 54,000 0.08 2,634,842,743 21,276,432 9.880 2022-09-20
782 2022-09-21 2,099,485 -127,695 0.08 2,634,842,743 20,365,005 9.700 2022-09-19
783 2022-09-20 2,227,180 -699,827 0.08 2,634,842,743 22,316,344 10.02 2022-09-16
784 2022-09-19 2,927,007 -540,000 0.11 2,634,842,743 30,675,033 10.48 2022-09-15
785 2022-09-16 3,467,007 -302,842 0.13 2,634,842,743 35,987,533 10.38 2022-09-14
786 2022-09-15 3,769,849 210,900 0.14 2,634,842,743 39,809,605 10.56 2022-09-13
787 2022-09-14 3,558,949 182,100 0.14 2,634,842,743 36,585,996 10.28 2022-09-09
788 2022-09-13 3,376,849 362,000 0.13 2,634,842,743 34,038,638 10.08 2022-09-08
789 2022-09-09 3,014,849 362,502 0.11 2,634,842,743 30,630,866 10.16 2022-09-07
790 2022-09-08 2,652,347 -13,000 0.10 2,634,842,743 27,372,221 10.32 2022-09-06
791 2022-09-07 2,665,347 -1,824,499 0.10 2,634,842,743 27,719,609 10.40 2022-09-05
792 2022-09-06 4,489,846 -104,501 0.17 2,634,842,743 46,694,398 10.40 2022-09-02
793 2022-09-05 4,594,347 79,499 0.17 2,634,842,743 49,159,513 10.70 2022-09-01
794 2022-09-02 4,514,848 -806,000 0.17 2,634,842,743 49,482,734 10.96 2022-08-31
795 2022-09-01 5,320,848 -131,380 0.20 2,634,842,743 55,762,487 10.48 2022-08-30
796 2022-08-31 5,452,228 5,023,334 0.21 2,634,842,743 56,485,082 10.36 2022-08-29
797 2022-08-30 428,894 -464,312 0.02 2,634,842,743 4,666,367 10.88 2022-08-26
798 2022-08-29 893,206 -177,378 0.03 2,634,842,743 9,682,353 10.84 2022-08-25
799 2022-08-26 1,070,584 -118,772 0.04 2,634,842,743 11,583,719 10.82 2022-08-24
800 2022-08-25 1,189,356 870,176 0.05 2,634,842,743 15,009,673 12.62 2022-08-23
801 2022-08-24 319,180 376 0.01 2,634,842,743 4,308,930 13.50 2022-08-22
802 2022-08-23 318,804 2,410 0.01 2,634,842,743 4,099,819 12.86 2022-08-19
803 2022-08-22 316,394 -321 0.01 2,634,842,743 4,037,187 12.76 2022-08-18
804 2022-08-19 316,715 321 0.01 2,634,842,743 4,098,292 12.94 2022-08-17
805 2022-08-18 316,394 -140,534 0.01 2,634,842,743 4,024,532 12.72 2022-08-16
806 2022-08-17 456,928 94,034 0.02 2,634,842,743 5,848,678 12.80 2022-08-15
807 2022-08-16 362,894 44,090 0.01 2,634,842,743 4,688,590 12.92 2022-08-12
808 2022-08-10 318,804 -989,921 0.01 2,634,842,743 3,927,665 12.32 2022-08-08
809 2022-08-09 1,308,725 409,483 0.05 2,634,842,743 16,542,284 12.64 2022-08-05
810 2022-08-08 899,242 -61,933 0.03 2,634,842,743 11,330,449 12.60 2022-08-04
811 2022-08-05 961,175 -324,336 0.04 2,634,842,743 11,918,570 12.40 2022-08-03
812 2022-08-04 1,285,511 643,280 0.05 2,634,842,743 16,171,728 12.58 2022-08-02
813 2022-08-03 642,231 258,164 0.02 2,634,842,743 8,220,557 12.80 2022-08-01
814 2022-08-02 384,067 52,073 0.01 2,634,842,743 4,900,695 12.76 2022-07-29
815 2022-07-29 331,994 11,689 0.01 2,634,842,743 4,388,961 13.22 2022-07-27
816 2022-07-28 320,305 -448,567 0.01 2,634,842,743 4,234,432 13.22 2022-07-26
817 2022-07-27 768,872 -1,266,387 0.03 2,634,842,743 10,149,110 13.20 2022-07-25
818 2022-07-26 2,035,259 1,565,196 0.08 2,634,842,743 26,906,124 13.22 2022-07-22
819 2022-07-25 470,063 111,668 0.02 2,634,842,743 6,524,474 13.88 2022-07-21
820 2022-07-22 358,395 -2,410 0.01 2,634,842,743 5,139,384 14.34 2022-07-20
821 2022-07-21 360,805 -3 0.01 2,634,842,743 4,993,541 13.84 2022-07-19
822 2022-07-20 360,808 -443 0.01 2,634,842,743 5,072,960 14.06 2022-07-18
823 2022-07-19 361,251 2,500 0.01 2,634,842,743 5,006,939 13.86 2022-07-15
824 2022-07-18 358,751 -779,468 0.01 2,634,842,743 5,079,914 14.16 2022-07-14
825 2022-07-15 1,138,219 -95,410 0.04 2,634,842,743 15,570,836 13.68 2022-07-13
826 2022-07-14 1,233,629 -91,000 0.05 2,634,842,743 17,320,151 14.04 2022-07-12
827 2022-07-13 1,324,629 -118,045 0.05 2,634,842,743 18,703,761 14.12 2022-07-11
828 2022-07-12 1,442,674 -57,000 0.05 2,634,842,743 21,322,722 14.78 2022-07-08
829 2022-07-11 1,499,674 583,274 0.06 2,634,842,743 22,075,201 14.72 2022-07-07
830 2022-07-07 916,400 39,319 0.03 2,634,842,743 13,287,800 14.50 2022-07-05
831 2022-07-06 877,081 448,385 0.03 2,634,842,743 12,665,050 14.44 2022-07-04
832 2022-07-05 428,696 -583 0.02 2,634,842,743 6,087,483 14.20 2022-06-30
833 2022-07-04 429,279 -2,060,342 0.02 2,634,842,743 6,001,320 13.98 2022-06-29
834 2022-06-30 2,489,621 1,363,935 0.09 2,634,842,743 35,651,373 14.32 2022-06-28
835 2022-06-29 1,125,686 -211,572 0.04 2,630,318,746 15,962,227 14.18 2022-06-27
836 2022-06-28 1,337,258 670,572 0.05 2,630,318,746 18,079,728 13.52 2022-06-24
837 2022-06-24 666,686 -463,000 0.03 2,630,318,746 8,680,252 13.02 2022-06-22
838 2022-06-23 1,129,686 464,000 0.04 2,630,318,746 14,934,449 13.22 2022-06-21
839 2022-06-22 665,686 -17,400 0.03 2,630,318,746 8,427,585 12.66 2022-06-20
840 2022-06-21 683,086 52,400 0.03 2,630,318,746 8,524,913 12.48 2022-06-17
841 2022-06-20 630,686 -80,211 0.02 2,630,318,746 7,896,189 12.52 2022-06-16
842 2022-06-17 710,897 -8,289 0.03 2,630,318,746 9,085,264 12.78 2022-06-15
843 2022-06-16 719,186 -335 0.03 2,630,318,746 9,263,116 12.88 2022-06-14
844 2022-06-15 719,521 -70,323 0.03 2,630,318,746 9,008,403 12.52 2022-06-13
845 2022-06-14 789,844 -1,043,497 0.03 2,630,318,746 10,110,003 12.80 2022-06-10
846 2022-06-13 1,833,341 664,640 0.07 2,630,318,746 22,990,096 12.54 2022-06-09
847 2022-06-10 1,168,701 -6,654,844 0.04 2,630,318,746 15,193,113 13.00 2022-06-08
848 2022-06-09 7,823,545 -258,488 0.30 2,630,318,746 96,229,604 12.30 2022-06-07
849 2022-06-08 8,082,033 -13,103,252 0.31 2,630,318,746 98,762,443 12.22 2022-06-06
850 2022-06-07 21,185,285 -1,752,568 0.81 2,630,318,746 246,173,012 11.62 2022-06-02
851 2022-06-06 22,937,853 -1,269,199 0.87 2,630,318,746 265,620,338 11.58 2022-06-01
852 2022-06-02 24,207,052 -2,500,479 0.92 2,630,318,746 273,539,688 11.30 2022-05-31
853 2022-06-01 26,707,531 69,879 1.02 2,630,318,746 292,714,540 10.96 2022-05-30
854 2022-05-31 26,637,652 -40,271 1.01 2,630,318,746 268,507,532 10.08 2022-05-27
855 2022-05-30 26,677,923 2,871,000 1.01 2,630,318,746 262,510,762 9.840 2022-05-26
856 2022-05-27 23,806,923 -2,276,500 0.91 2,630,318,746 235,212,399 9.880 2022-05-25
857 2022-05-26 26,083,423 1,571,419 0.99 2,630,318,746 262,399,235 10.06 2022-05-24
858 2022-05-25 24,512,004 14,327,882 0.93 2,630,318,746 252,963,881 10.32 2022-05-23
859 2022-05-24 10,184,122 1,878,850 0.39 2,630,318,746 109,784,835 10.78 2022-05-20
860 2022-05-23 8,305,272 119,403 0.32 2,630,318,746 87,869,778 10.58 2022-05-19
861 2022-05-20 8,185,869 1,903,500 0.31 2,630,318,746 88,407,385 10.80 2022-05-18
862 2022-05-19 6,282,369 -2,380,900 0.24 2,630,318,746 66,718,759 10.62 2022-05-17
863 2022-05-18 8,663,269 1,309,000 0.33 2,630,318,746 89,578,201 10.34 2022-05-16
864 2022-05-17 7,354,269 -3,709,500 0.28 2,630,318,746 76,337,312 10.38 2022-05-13
865 2022-05-16 11,063,769 -20,237,000 0.42 2,630,318,746 108,978,125 9.850 2022-05-12
866 2022-05-13 31,300,769 -1,265,500 1.19 2,630,318,746 316,137,767 10.10 2022-05-11
867 2022-05-12 32,566,269 3,052,000 1.24 2,630,318,746 322,731,726 9.910 2022-05-10
868 2022-05-11 29,514,269 131,900 1.12 2,630,318,746 303,406,685 10.28 2022-05-06
869 2022-05-10 29,382,369 20,773,939 1.12 2,630,318,746 327,907,238 11.16 2022-05-05
870 2022-05-06 8,608,430 -212,502 0.33 2,630,318,746 98,480,439 11.44 2022-05-04
871 2022-05-05 8,820,932 -205,500 0.34 2,630,318,746 103,381,323 11.72 2022-05-03
872 2022-05-04 9,026,432 351,500 0.34 2,630,318,746 105,067,668 11.64 2022-04-29
873 2022-05-03 8,674,932 -291,500 0.33 2,630,318,746 98,200,230 11.32 2022-04-28
874 2022-04-29 8,966,432 -100,299 0.34 2,630,318,746 98,272,095 10.96 2022-04-27
875 2022-04-28 9,066,731 17,500 0.34 2,630,318,746 96,832,687 10.68 2022-04-26
876 2022-04-27 9,049,231 331,000 0.34 2,630,318,746 94,835,941 10.48 2022-04-25
877 2022-04-26 8,718,231 -315,436 0.33 2,630,318,746 98,516,010 11.30 2022-04-22
878 2022-04-25 9,033,667 143,000 0.34 2,630,318,746 100,273,704 11.10 2022-04-21
879 2022-04-22 8,890,667 -398,000 0.34 2,630,318,746 99,397,657 11.18 2022-04-20
880 2022-04-21 9,288,667 4,500 0.35 2,630,318,746 101,989,564 10.98 2022-04-19
881 2022-04-20 9,284,167 -256,374 0.35 2,630,318,746 104,911,087 11.30 2022-04-14
882 2022-04-19 9,540,541 -231,000 0.36 2,630,318,746 99,794,059 10.46 2022-04-13
883 2022-04-14 9,771,541 -149,000 0.37 2,630,318,746 106,118,935 10.86 2022-04-12
884 2022-04-13 9,920,541 273,052 0.38 2,630,318,746 101,784,751 10.26 2022-04-11
885 2022-04-12 9,647,489 -84,340 0.37 2,630,318,746 109,788,425 11.38 2022-04-08
886 2022-04-11 9,731,829 -999,169 0.37 2,630,318,746 112,694,580 11.58 2022-04-07
887 2022-04-08 10,730,998 42,748 0.41 2,630,318,746 129,415,836 12.06 2022-04-06
888 2022-04-07 10,688,250 229,752 0.41 2,630,318,746 133,603,125 12.50 2022-04-04
889 2022-04-06 10,458,498 72,000 0.40 2,630,318,746 126,338,656 12.08 2022-04-01
890 2022-04-04 10,386,498 1,151,500 0.39 2,630,318,746 123,391,596 11.88 2022-03-31
891 2022-04-01 9,234,998 -583,500 0.35 2,630,318,746 108,418,877 11.74 2022-03-30
892 2022-03-31 9,818,498 7,500 0.37 2,630,318,746 111,341,767 11.34 2022-03-29
893 2022-03-30 9,810,998 -159,409 0.37 2,630,318,746 109,686,958 11.18 2022-03-28
894 2022-03-29 9,970,407 20,120 0.38 2,630,318,746 115,457,313 11.58 2022-03-25
895 2022-03-28 9,950,287 888,000 0.38 2,630,318,746 121,791,513 12.24 2022-03-24
896 2022-03-25 9,062,287 6,907,213 0.34 2,630,318,746 106,934,987 11.80 2022-03-23
897 2022-03-24 2,155,074 -113,500 0.08 2,630,318,746 26,464,309 12.28 2022-03-22
898 2022-03-23 2,268,574 -267,500 0.09 2,630,318,746 25,544,143 11.26 2022-03-21
899 2022-03-22 2,536,074 -928,925 0.10 2,630,318,746 27,795,371 10.96 2022-03-18
900 2022-03-21 3,464,999 1,460,882 0.13 2,630,318,746 38,530,789 11.12 2022-03-17
901 2022-03-18 2,004,117 -389,969 0.08 2,630,318,746 20,041,170 10.00 2022-03-16
902 2022-03-17 2,394,086 9,000 0.09 2,630,318,746 19,535,742 8.160 2022-03-15
903 2022-03-16 2,385,086 -77,665 0.09 2,630,318,746 21,918,940 9.190 2022-03-14
904 2022-03-15 2,462,751 -90,100 0.09 2,630,318,746 25,908,141 10.52 2022-03-11
905 2022-03-14 2,552,851 -626,500 0.10 2,630,318,746 27,723,962 10.86 2022-03-10
906 2022-03-11 3,179,351 -2,107,235 0.12 2,630,318,746 33,256,011 10.46 2022-03-09
907 2022-03-10 5,286,586 -344,965 0.20 2,630,318,746 57,940,983 10.96 2022-03-08
908 2022-03-09 5,631,551 -119,896 0.21 2,630,318,746 65,100,730 11.56 2022-03-07
909 2022-03-08 5,751,447 -153,950 0.22 2,630,318,746 69,132,393 12.02 2022-03-04
910 2022-03-07 5,905,397 -431,972 0.22 2,630,318,746 73,581,247 12.46 2022-03-03
911 2022-03-04 6,337,369 -77,000 0.24 2,630,318,746 79,217,113 12.50 2022-03-02
912 2022-03-03 6,414,369 141,000 0.24 2,630,318,746 82,617,073 12.88 2022-03-01
913 2022-03-02 6,273,369 673,869 0.24 2,630,318,746 80,926,460 12.90 2022-02-28
914 2022-03-01 5,599,500 -55,500 0.21 2,630,318,746 73,801,410 13.18 2022-02-25
915 2022-02-24 5,655,000 -29,500 0.21 2,630,318,746 73,967,400 13.08 2022-02-22
916 2022-02-23 5,684,500 29,500 0.22 2,630,318,746 76,285,990 13.42 2022-02-21
917 2022-02-22 5,655,000 -100,000 0.21 2,630,318,746 75,890,100 13.42 2022-02-18
918 2022-02-18 5,755,000 500 0.22 2,630,318,746 77,001,900 13.38 2022-02-16
919 2022-02-17 5,754,500 286 0.22 2,630,318,746 75,959,400 13.20 2022-02-15
920 2022-02-16 5,754,214 -72,500 0.22 2,630,318,746 78,602,563 13.66 2022-02-14
921 2022-02-15 5,826,714 -474,347 0.22 2,630,318,746 80,408,653 13.80 2022-02-11
922 2022-02-14 6,301,061 424,000 0.24 2,630,318,746 86,702,599 13.76 2022-02-10
923 2022-02-11 5,877,061 12,214 0.22 2,630,318,746 82,396,395 14.02 2022-02-09
924 2022-02-10 5,864,847 -20,500 0.22 2,630,318,746 83,280,827 14.20 2022-02-08
925 2022-02-09 5,885,347 -30,500 0.22 2,630,318,746 83,807,341 14.24 2022-02-07
926 2022-02-08 5,915,847 236,948 0.22 2,630,318,746 85,661,465 14.48 2022-02-04
927 2022-02-07 5,678,899 -836,008 0.22 2,630,318,746 76,437,981 13.46 2022-01-28
928 2022-02-04 6,514,907 44,775 0.25 2,630,318,746 86,387,667 13.26 2022-01-27
929 2022-01-28 6,470,132 -515,685 0.25 2,630,318,746 89,287,822 13.80 2022-01-26
930 2022-01-27 6,985,817 616,336 0.27 2,630,318,746 97,102,856 13.90 2022-01-25
931 2022-01-26 6,369,481 8,000 0.24 2,630,318,746 87,261,890 13.70 2022-01-24
932 2022-01-25 6,361,481 600,500 0.24 2,630,318,746 87,915,667 13.82 2022-01-21
933 2022-01-24 5,760,981 -139,000 0.22 2,630,318,746 79,040,659 13.72 2022-01-20
934 2022-01-21 5,899,981 -447,710 0.22 2,630,318,746 79,413,744 13.46 2022-01-19
935 2022-01-20 6,347,691 750,293 0.24 2,630,318,746 86,455,551 13.62 2022-01-18
936 2022-01-19 5,597,398 -1,642,104 0.21 2,630,318,746 73,102,018 13.06 2022-01-17
937 2022-01-18 7,239,502 -693,293 0.28 2,630,318,746 93,389,576 12.90 2022-01-14
938 2022-01-17 7,932,795 364,948 0.30 2,630,318,746 102,650,367 12.94 2022-01-13
939 2022-01-14 7,567,847 -487,000 0.29 2,630,318,746 95,657,586 12.64 2022-01-12
940 2022-01-13 8,054,847 -1,047,500 0.31 2,630,318,746 95,691,582 11.88 2022-01-11
941 2022-01-12 9,102,347 1,643,000 0.35 2,630,318,746 107,225,648 11.78 2022-01-10
942 2022-01-11 7,459,347 383,922 0.28 2,630,318,746 84,290,621 11.30 2022-01-07
943 2022-01-10 7,075,425 -383,922 0.27 2,630,318,746 82,640,964 11.68 2022-01-06
944 2022-01-07 7,459,347 -8,500 0.28 2,630,318,746 91,004,033 12.20 2022-01-05
945 2022-01-06 7,467,847 8,500 0.28 2,630,318,746 91,854,518 12.30 2022-01-04
946 2022-01-05 7,459,347 -49,050 0.28 2,630,318,746 96,673,137 12.96 2022-01-03
947 2022-01-04 7,508,397 19,316 0.29 2,630,318,746 92,653,619 12.34 2021-12-30
948 2022-01-03 7,489,081 -51,266 0.28 2,630,318,746 91,067,225 12.16 2021-12-29
949 2021-12-30 7,540,347 -1,678,172 0.29 2,630,318,746 93,047,882 12.34 2021-12-28
950 2021-12-29 9,218,519 3,411,700 0.35 2,630,318,746 116,153,339 12.60 2021-12-23
951 2021-12-28 5,806,819 1,839,231 0.22 2,630,318,746 73,978,874 12.74 2021-12-22
952 2021-12-23 3,967,588 -778,683 0.15 2,630,318,746 48,325,222 12.18 2021-12-21
953 2021-12-22 4,746,271 -503,727 0.18 2,630,318,746 56,670,476 11.94 2021-12-20
954 2021-12-21 5,249,998 1,330,120 0.20 2,630,318,746 64,784,975 12.34 2021-12-17
955 2021-12-20 3,919,878 -3,072,134 0.15 2,630,318,746 50,880,016 12.98 2021-12-16
956 2021-12-17 6,992,012 443,499 0.27 2,630,318,746 88,798,552 12.70 2021-12-15
957 2021-12-16 6,548,513 2,464,549 0.25 2,630,318,746 81,332,531 12.42 2021-12-14
958 2021-12-15 4,083,964 -2,017,001 0.16 2,630,318,746 44,923,604 11.00 2021-12-13
959 2021-12-14 6,100,965 12,957 0.23 2,630,318,746 64,182,152 10.52 2021-12-10
960 2021-12-13 6,088,008 1,973,983 0.23 2,630,318,746 63,680,564 10.46 2021-12-09
961 2021-12-10 4,114,025 27,500 0.16 2,630,318,746 41,633,933 10.12 2021-12-08
962 2021-12-09 4,086,525 67,500 0.16 2,630,318,746 40,252,271 9.850 2021-12-07
963 2021-12-08 4,019,025 85,561 0.15 2,630,318,746 39,185,494 9.750 2021-12-06
964 2021-12-07 3,933,464 -1,343,582 0.15 2,630,318,746 39,963,994 10.16 2021-12-03
965 2021-12-06 5,277,046 357,728 0.20 2,630,318,746 51,767,821 9.810 2021-12-02
966 2021-12-03 4,919,318 63,500 0.19 2,630,318,746 48,799,635 9.920 2021-12-01
967 2021-12-02 4,855,818 75,000 0.18 2,630,318,746 51,277,438 10.56 2021-11-30
968 2021-12-01 4,780,818 -3,500 0.18 2,630,318,746 49,816,124 10.42 2021-11-29
969 2021-11-30 4,784,318 18,000 0.18 2,630,318,746 49,565,534 10.36 2021-11-26
970 2021-11-29 4,766,318 13,500 0.18 2,630,318,746 49,188,402 10.32 2021-11-25
971 2021-11-26 4,752,818 -41,500 0.18 2,630,318,746 48,858,969 10.28 2021-11-24
972 2021-11-25 4,794,318 -1,499 0.18 2,630,318,746 47,799,350 9.970 2021-11-23
973 2021-11-24 4,795,817 -68,450 0.18 2,630,318,746 49,588,748 10.34 2021-11-22
974 2021-11-23 4,864,267 126,140 0.18 2,630,318,746 50,296,521 10.34 2021-11-19
975 2021-11-22 4,738,127 -40,000 0.18 2,630,318,746 49,276,521 10.40 2021-11-18
976 2021-11-19 4,778,127 1,500 0.18 2,630,318,746 51,699,334 10.82 2021-11-17
977 2021-11-18 4,776,627 -138,500 0.18 2,630,318,746 52,733,962 11.04 2021-11-16
978 2021-11-17 4,915,127 112,400 0.19 2,630,318,746 53,968,094 10.98 2021-11-15
979 2021-11-16 4,802,727 -7,517 0.18 2,630,318,746 53,214,215 11.08 2021-11-12
980 2021-11-12 4,810,244 -939,000 0.18 2,630,318,746 51,277,201 10.66 2021-11-10
981 2021-11-11 5,749,244 857,500 0.22 2,630,318,746 61,631,896 10.72 2021-11-09
982 2021-11-10 4,891,744 -287,999 0.19 2,630,318,746 49,308,780 10.08 2021-11-08
983 2021-11-09 5,179,743 97,860 0.20 2,630,318,746 53,662,137 10.36 2021-11-05
984 2021-11-08 5,081,883 60,000 0.19 2,630,318,746 55,189,249 10.86 2021-11-04
985 2021-11-05 5,021,883 -179,900 0.19 2,630,318,746 52,428,459 10.44 2021-11-03
986 2021-11-04 5,201,783 -396,000 0.20 2,630,318,746 53,266,258 10.24 2021-11-02
987 2021-11-03 5,597,783 364,000 0.21 2,630,318,746 55,585,985 9.930 2021-11-01
988 2021-11-02 5,233,783 21,500 0.20 2,630,318,746 53,593,938 10.24 2021-10-29
989 2021-11-01 5,212,283 94,000 0.20 2,630,318,746 53,686,515 10.30 2021-10-28
990 2021-10-29 5,118,283 -1,035,847 0.19 2,630,318,746 53,127,778 10.38 2021-10-27
991 2021-10-28 6,154,130 -742,537 0.23 2,628,843,069 66,587,687 10.82 2021-10-26
992 2021-10-27 6,896,667 2,078,500 0.26 2,628,843,069 74,070,204 10.74 2021-10-25
993 2021-10-26 4,818,167 32,667 0.18 2,628,843,069 52,036,204 10.80 2021-10-22
994 2021-10-25 4,785,500 -477,000 0.18 2,628,843,069 51,587,690 10.78 2021-10-21
995 2021-10-22 5,262,500 -31,765 0.20 2,628,843,069 56,940,250 10.82 2021-10-20
996 2021-10-21 5,294,265 473,114 0.20 2,628,843,069 54,636,815 10.32 2021-10-19
997 2021-10-20 4,821,151 -78,174 0.18 2,628,843,069 46,138,415 9.570 2021-10-18
998 2021-10-19 4,899,325 680,674 0.19 2,628,843,069 46,935,534 9.580 2021-10-15
999 2021-10-18 4,218,651 -747,591 0.16 2,628,843,069 41,595,899 9.860 2021-10-12
1000 2021-10-15 4,966,242 144,804 0.19 2,628,843,069 50,953,643 10.26 2021-10-11
1001 2021-10-12 4,821,438 191,189 0.18 2,628,843,069 47,153,664 9.780 2021-10-08
1002 2021-10-11 4,630,249 47,000 0.18 2,628,843,069 48,154,590 10.40 2021-10-07
1003 2021-10-08 4,583,249 -13,251 0.17 2,628,843,069 45,786,658 9.990 2021-10-06
1004 2021-10-07 4,596,500 53,500 0.17 2,628,843,069 48,998,690 10.66 2021-10-05
1005 2021-10-06 4,543,000 -608,500 0.17 2,628,843,069 47,974,080 10.56 2021-10-04
1006 2021-10-05 5,151,500 847,062 0.20 2,628,843,069 56,151,350 10.90 2021-09-30
1007 2021-10-04 4,304,438 -525,562 0.16 2,628,843,069 46,401,842 10.78 2021-09-29
1008 2021-09-30 4,830,000 -560,500 0.18 2,628,843,069 51,874,200 10.74 2021-09-28
1009 2021-09-29 5,390,500 743,500 0.21 2,628,843,069 57,139,300 10.60 2021-09-27
1010 2021-09-28 4,647,000 -292,500 0.18 2,628,843,069 53,161,680 11.44 2021-09-24
1011 2021-09-27 4,939,500 417,000 0.19 2,628,843,069 61,151,010 12.38 2021-09-23
1012 2021-09-24 4,522,500 -455 0.17 2,628,843,069 58,340,250 12.90 2021-09-21
1013 2021-09-23 4,522,955 -1,832,493 0.17 2,628,843,069 57,712,906 12.76 2021-09-20
1014 2021-09-21 6,355,448 841,798 0.24 2,628,843,069 87,705,182 13.80 2021-09-17
1015 2021-09-20 5,513,650 1,083,650 0.21 2,628,843,069 72,890,453 13.22 2021-09-16
1016 2021-09-17 4,430,000 -317,900 0.17 2,628,843,069 61,222,600 13.82 2021-09-15
1017 2021-09-16 4,747,900 58,500 0.18 2,628,843,069 64,096,650 13.50 2021-09-14
1018 2021-09-15 4,689,400 -93,000 0.18 2,628,843,069 63,494,476 13.54 2021-09-13
1019 2021-09-14 4,782,400 434,748 0.18 2,628,843,069 69,057,856 14.44 2021-09-10
1020 2021-09-13 4,347,652 -78,127 0.17 2,628,843,069 60,867,128 14.00 2021-09-09
1021 2021-09-10 4,425,779 7,127 0.17 2,628,843,069 61,341,297 13.86 2021-09-08
1022 2021-09-09 4,418,652 -59,000 0.17 2,628,843,069 60,447,159 13.68 2021-09-07
1023 2021-09-08 4,477,652 -3,219,803 0.17 2,628,843,069 58,925,900 13.16 2021-09-06
1024 2021-09-07 7,697,455 347,500 0.29 2,628,843,069 102,684,050 13.34 2021-09-03
1025 2021-09-06 7,349,955 1,624,303 0.28 2,628,843,069 100,400,385 13.66 2021-09-02
1026 2021-09-03 5,725,652 1,228,500 0.22 2,628,843,069 79,701,076 13.92 2021-09-01
1027 2021-09-02 4,497,152 -33,000 0.17 2,628,843,069 59,632,236 13.26 2021-08-31
1028 2021-09-01 4,530,152 39,000 0.17 2,628,843,069 58,076,549 12.82 2021-08-30
1029 2021-08-31 4,491,152 83,000 0.17 2,628,843,069 57,217,276 12.74 2021-08-27
1030 2021-08-30 4,408,152 -173,421 0.17 2,628,843,069 57,129,650 12.96 2021-08-26
1031 2021-08-27 4,581,573 387,921 0.17 2,628,843,069 60,476,764 13.20 2021-08-25
1032 2021-08-26 4,193,652 -179,500 0.16 2,628,843,069 57,620,778 13.74 2021-08-24
1033 2021-08-20 4,373,152 30,500 0.17 2,628,843,069 51,865,583 11.86 2021-08-18
1034 2021-08-19 4,342,652 5,500 0.17 2,628,843,069 50,201,057 11.56 2021-08-17
1035 2021-08-18 4,337,152 -627 0.16 2,628,843,069 52,306,053 12.06 2021-08-16
1036 2021-08-17 4,337,779 -20,544 0.17 2,628,843,069 53,354,682 12.30 2021-08-13
1037 2021-08-16 4,358,323 1,000 0.17 2,628,843,069 52,038,377 11.94 2021-08-12
1038 2021-08-13 4,357,323 506,500 0.17 2,628,843,069 52,636,462 12.08 2021-08-11
1039 2021-08-12 3,850,823 111,000 0.15 2,628,843,069 46,440,925 12.06 2021-08-10
1040 2021-08-11 3,739,823 18,500 0.14 2,628,843,069 45,551,044 12.18 2021-08-09
1041 2021-08-10 3,721,323 -79,000 0.14 2,628,843,069 46,293,258 12.44 2021-08-06
1042 2021-08-09 3,800,323 -1,277,000 0.14 2,628,843,069 49,328,193 12.98 2021-08-05
1043 2021-08-06 5,077,323 1,277,500 0.19 2,628,843,069 64,482,002 12.70 2021-08-04
1044 2021-08-05 3,799,823 -55,000 0.14 2,628,843,069 43,013,996 11.32 2021-08-03
1045 2021-08-04 3,854,823 -500 0.15 2,628,843,069 42,403,053 11.00 2021-08-02
1046 2021-08-03 3,855,323 -336,589 0.15 2,628,843,069 41,560,382 10.78 2021-07-30
1047 2021-08-02 4,191,912 327,152 0.16 2,628,843,069 47,284,767 11.28 2021-07-29
1048 2021-07-30 3,864,760 390,169 0.15 2,628,843,069 43,671,788 11.30 2021-07-28
1049 2021-07-29 3,474,591 -7,116,513 0.13 2,628,843,069 35,649,304 10.26 2021-07-27
1050 2021-07-28 10,591,104 7,616,887 0.40 2,628,843,069 120,103,119 11.34 2021-07-26
1051 2021-07-27 2,974,217 -219,724 0.11 2,628,843,069 35,333,698 11.88 2021-07-23
1052 2021-07-26 3,193,941 100,500 0.12 2,628,843,069 40,818,566 12.78 2021-07-22
1053 2021-07-23 3,093,441 137,500 0.12 2,628,843,069 39,596,045 12.80 2021-07-21
1054 2021-07-22 2,955,941 501,500 0.11 2,628,843,069 40,319,035 13.64 2021-07-20
1055 2021-07-21 2,454,441 -442,000 0.09 2,628,843,069 34,165,819 13.92 2021-07-19
1056 2021-07-20 2,896,441 86,500 0.11 2,628,843,069 42,230,110 14.58 2021-07-16
1057 2021-07-19 2,809,941 295,532 0.11 2,628,843,069 41,081,337 14.62 2021-07-15
1058 2021-07-16 2,514,409 2,000 0.10 2,628,843,069 34,397,115 13.68 2021-07-14
1059 2021-07-15 2,512,409 -6,640 0.10 2,628,843,069 36,228,938 14.42 2021-07-13
1060 2021-07-14 2,519,049 -55,301 0.10 2,628,843,069 37,684,973 14.96 2021-07-12
1061 2021-07-13 2,574,350 73,076 0.10 2,628,843,069 40,880,678 15.88 2021-07-09
1062 2021-07-12 2,501,274 -236,995 0.10 2,628,843,069 39,119,925 15.64 2021-07-08
1063 2021-07-09 2,738,269 -76,000 0.10 2,628,843,069 43,593,242 15.92 2021-07-07
1064 2021-07-08 2,814,269 -1,799 0.11 2,628,843,069 41,088,327 14.60 2021-07-06
1065 2021-07-06 2,816,068 -16,000 0.11 2,628,843,069 40,269,772 14.30 2021-07-02
1066 2021-07-05 2,832,068 19,999 0.11 2,628,843,069 41,461,476 14.64 2021-06-30
1067 2021-07-02 2,812,069 1,022 0.11 2,628,843,069 40,325,069 14.34 2021-06-29
1068 2021-06-30 2,811,047 18,667 0.11 2,628,843,069 41,322,391 14.70 2021-06-28
1069 2021-06-29 2,792,380 -704,005 0.11 2,628,843,069 37,138,654 13.30 2021-06-25
1070 2021-06-28 3,496,385 365,369 0.13 2,628,843,069 47,341,053 13.54 2021-06-24
1071 2021-06-25 3,131,016 365,915 0.12 2,628,843,069 43,395,882 13.86 2021-06-23
1072 2021-06-24 2,765,101 -13,000 0.11 2,621,965,472 36,775,843 13.30 2021-06-22
1073 2021-06-23 2,778,101 13,500 0.11 2,621,965,472 36,670,933 13.20 2021-06-21
1074 2021-06-22 2,764,601 -50,500 0.11 2,621,965,472 36,382,149 13.16 2021-06-18
1075 2021-06-21 2,815,101 90,101 0.11 2,621,965,472 35,076,158 12.46 2021-06-17
1076 2021-06-18 2,725,000 159,964 0.10 2,621,965,472 29,321,000 10.76 2021-06-16
1077 2021-06-17 2,565,036 -1,080,500 0.10 2,621,965,472 27,497,186 10.72 2021-06-15
1078 2021-06-16 3,645,536 1,081,036 0.14 2,621,965,472 32,372,360 8.880 2021-06-11
1079 2021-06-11 2,564,500 -36 0.10 2,621,965,472 23,772,915 9.270 2021-06-09
1080 2021-06-10 2,564,536 -808,500 0.10 2,621,965,472 24,029,702 9.370 2021-06-08
1081 2021-06-09 3,373,036 809,000 0.13 2,621,965,472 33,325,596 9.880 2021-06-07
1082 2021-06-08 2,564,036 199,986 0.10 2,621,965,472 24,666,026 9.620 2021-06-04
1083 2021-06-07 2,364,050 -199,986 0.09 2,621,965,472 22,458,475 9.500 2021-06-03
1084 2021-06-04 2,564,036 -94,000 0.10 2,621,965,472 22,871,201 8.920 2021-06-02
1085 2021-06-03 2,658,036 670,000 0.10 2,621,965,472 24,188,128 9.100 2021-06-01
1086 2021-06-02 1,988,036 123,601 0.08 2,621,965,472 16,500,699 8.300 2021-05-31
1087 2021-06-01 1,864,435 -128,601 0.07 2,621,965,472 15,903,631 8.530 2021-05-28
1088 2021-05-31 1,993,036 128,500 0.08 2,621,965,472 16,303,034 8.180 2021-05-27
1089 2021-05-28 1,864,536 -28,570 0.07 2,621,965,472 14,263,700 7.650 2021-05-26
1090 2021-05-27 1,893,106 29,000 0.07 2,621,965,472 14,179,364 7.490 2021-05-25
1091 2021-05-26 1,864,106 -230,000 0.07 2,621,965,472 13,719,820 7.360 2021-05-24
1092 2021-05-25 2,094,106 200,500 0.08 2,621,965,472 14,826,270 7.080 2021-05-21
1093 2021-05-24 1,893,606 -120,500 0.07 2,621,965,472 12,914,393 6.820 2021-05-20
1094 2021-05-21 2,014,106 -774,100 0.08 2,621,965,472 13,877,190 6.890 2021-05-18
1095 2021-05-20 2,788,206 896,665 0.11 2,621,965,472 19,573,206 7.020 2021-05-17
1096 2021-05-18 1,891,541 -1,241,000 0.07 2,621,965,472 12,522,001 6.620 2021-05-14
1097 2021-05-17 3,132,541 -27,623,964 0.12 2,621,965,472 21,457,906 6.850 2021-05-13
1098 2021-05-14 30,756,505 -676,500 1.17 2,621,965,472 221,446,836 7.200 2021-05-12
1099 2021-05-13 31,433,005 12,892,500 1.20 2,621,965,472 200,228,242 6.370 2021-05-11
1100 2021-05-12 18,540,505 12,158,969 0.71 2,621,965,472 115,878,156 6.250 2021-05-10
1101 2021-05-11 6,381,536 938,000 0.24 2,621,965,472 46,776,659 7.330 2021-05-07
1102 2021-05-10 5,443,536 3,350,500 0.21 2,621,965,472 40,717,649 7.480 2021-05-06
1103 2021-05-07 2,093,036 205,500 0.08 2,621,965,472 13,730,316 6.560 2021-05-05
1104 2021-05-05 1,887,536 1,000 0.07 2,621,965,472 12,646,491 6.700 2021-05-03
1105 2021-05-04 1,886,536 -99,500 0.07 2,621,965,472 12,790,714 6.780 2021-04-30
1106 2021-05-03 1,986,036 -597,000 0.08 2,621,965,472 13,743,369 6.920 2021-04-29
1107 2021-04-30 2,583,036 696,500 0.10 2,621,965,472 18,287,895 7.080 2021-04-28
1108 2021-04-27 1,886,536 -51,000 0.07 2,621,965,472 12,620,926 6.690 2021-04-23
1109 2021-04-23 1,937,536 -79,000 0.07 2,621,965,472 11,373,336 5.870 2021-04-21
1110 2021-04-22 2,016,536 72,500 0.08 2,621,965,472 12,058,885 5.980 2021-04-20
1111 2021-04-21 1,944,036 -2,487 0.07 2,621,965,472 11,722,537 6.030 2021-04-19
1112 2021-04-20 1,946,523 -44,175 0.07 2,621,965,472 11,815,395 6.070 2021-04-16
1113 2021-04-19 1,990,698 17,000 0.08 2,621,965,472 12,421,956 6.240 2021-04-15
1114 2021-04-15 1,973,698 16,211 0.08 2,621,965,472 11,822,451 5.990 2021-04-13
1115 2021-04-14 1,957,487 497,000 0.07 2,621,965,472 10,178,932 5.200 2021-04-12
1116 2021-04-13 1,460,487 -6,500 0.06 2,546,965,472 7,200,201 4.930 2021-04-09
1117 2021-04-12 1,466,987 -88,459 0.06 2,546,965,472 7,437,624 5.070 2021-04-08
1118 2021-04-09 1,555,446 -2,388,500 0.06 2,546,965,472 7,886,111 5.070 2021-04-07
1119 2021-04-08 3,943,946 -86,000 0.15 2,546,965,472 18,063,273 4.580 2021-04-01
1120 2021-04-01 4,029,946 -200,000 0.16 2,546,965,472 18,779,548 4.660 2021-03-30
1121 2021-03-31 4,229,946 -62,500 0.17 2,546,965,472 19,669,249 4.650 2021-03-29
1122 2021-03-30 4,292,446 -273,049 0.17 2,546,965,472 19,916,949 4.640 2021-03-26
1123 2021-03-29 4,565,495 456,000 0.18 2,546,965,472 20,681,692 4.530 2021-03-25
1124 2021-03-26 4,109,495 -2,112,000 0.16 2,546,965,472 18,122,873 4.410 2021-03-24
1125 2021-03-25 6,221,495 4,597,000 0.24 2,546,965,472 26,068,064 4.190 2021-03-23
1126 2021-03-24 1,624,495 -4,905,500 0.06 2,546,965,472 6,904,104 4.250 2021-03-22
1127 2021-03-23 6,529,995 -500 0.26 2,546,965,472 26,119,980 4.000 2021-03-19
1128 2021-03-22 6,530,495 722,500 0.26 2,546,965,472 24,293,441 3.720 2021-03-18
1129 2021-03-19 5,807,995 4,183,401 0.23 2,546,965,472 21,896,141 3.770 2021-03-17
1130 2021-03-18 1,624,594 -4,423,500 0.06 2,546,965,472 5,946,014 3.660 2021-03-16
1131 2021-03-17 6,048,094 4,294,500 0.24 2,546,965,472 21,652,177 3.580 2021-03-15
1132 2021-03-16 1,753,594 50,500 0.07 2,546,965,472 6,348,010 3.620 2021-03-12
1133 2021-03-15 1,703,094 -716,500 0.07 2,546,965,472 6,148,169 3.610 2021-03-11
1134 2021-03-12 2,419,594 853,000 0.09 2,546,965,472 8,347,599 3.450 2021-03-10
1135 2021-03-11 1,566,594 -58,500 0.06 2,546,965,472 5,483,079 3.500 2021-03-09
1136 2021-03-10 1,625,094 -3,946,000 0.06 2,546,965,472 5,704,080 3.510 2021-03-08
1137 2021-03-09 5,571,094 -142,000 0.22 2,546,965,472 20,501,626 3.680 2021-03-05
1138 2021-03-08 5,713,094 142,000 0.22 2,546,965,472 21,138,448 3.700 2021-03-04
1139 2021-03-05 5,571,094 -195,500 0.22 2,546,965,472 21,560,134 3.870 2021-03-03
1140 2021-03-04 5,766,594 29,000 0.23 2,546,965,472 22,086,055 3.830 2021-03-02
1141 2021-03-03 5,737,594 66,000 0.23 2,546,965,472 21,745,481 3.790 2021-03-01
1142 2021-03-02 5,671,594 -167,000 0.22 2,546,965,472 20,984,898 3.700 2021-02-26
1143 2021-03-01 5,838,594 202,500 0.23 2,546,965,472 21,661,184 3.710 2021-02-25
1144 2021-02-26 5,636,094 65,000 0.22 2,546,965,472 20,233,577 3.590 2021-02-24
1145 2021-02-25 5,571,094 -99,500 0.22 2,546,965,472 21,225,868 3.810 2021-02-23
1146 2021-02-24 5,670,594 -50,500 0.22 2,546,965,472 21,888,493 3.860 2021-02-22
1147 2021-02-23 5,721,094 85,000 0.22 2,546,965,472 20,824,782 3.640 2021-02-19
1148 2021-02-19 5,636,094 -106,500 0.22 2,546,965,472 20,515,382 3.640 2021-02-17
1149 2021-02-18 5,742,594 106,500 0.23 2,546,965,472 21,190,172 3.690 2021-02-16
1150 2021-02-17 5,636,094 -126,000 0.22 2,546,965,472 20,064,495 3.560 2021-02-10
1151 2021-02-16 5,762,094 191,000 0.23 2,546,965,472 20,340,192 3.530 2021-02-09
1152 2021-02-09 5,571,094 -117,000 0.22 2,546,965,472 20,111,649 3.610 2021-02-05
1153 2021-02-08 5,688,094 31,000 0.22 2,546,965,472 20,192,734 3.550 2021-02-04
1154 2021-02-04 5,657,094 92,500 0.22 2,546,965,472 19,686,687 3.480 2021-02-02
1155 2021-02-03 5,564,594 110,500 0.22 2,546,965,472 19,364,787 3.480 2021-02-01
1156 2021-02-02 5,454,094 -67,000 0.21 2,546,965,472 18,980,247 3.480 2021-01-29
1157 2021-02-01 5,521,094 106,500 0.22 2,546,965,472 19,268,618 3.490 2021-01-28
1158 2021-01-28 5,414,594 4,006,000 0.21 2,546,965,472 19,654,976 3.630 2021-01-26
1159 2021-01-27 1,408,594 531,500 0.06 2,546,965,472 5,239,970 3.720 2021-01-25
1160 2021-01-26 877,094 -531,500 0.03 2,546,965,472 3,376,812 3.850 2021-01-22
1161 2021-01-25 1,408,594 -4,005,500 0.06 2,546,965,472 5,507,603 3.910 2021-01-21
1162 2021-01-21 5,414,094 4,005,500 0.21 2,546,965,472 21,277,389 3.930 2021-01-19
1163 2021-01-13 1,408,594 -140,000 0.06 2,546,965,472 5,310,399 3.770 2021-01-11
1164 2021-01-12 1,548,594 140,000 0.06 2,546,965,472 6,194,376 4.000 2021-01-08
1165 2021-01-07 1,408,594 -4,005,500 0.06 2,546,965,472 5,394,915 3.830 2021-01-05
1166 2021-01-05 5,414,094 398,500 0.21 2,546,965,472 21,114,967 3.900 2020-12-30
1167 2021-01-04 5,015,594 -398,500 0.20 2,546,965,472 18,156,450 3.620 2020-12-29
1168 2020-12-28 5,414,094 -10,000 0.21 2,534,010,472 17,325,101 3.200 2020-12-22
1169 2020-12-23 5,424,094 -141,000 0.21 2,534,010,472 17,899,510 3.300 2020-12-21
1170 2020-12-22 5,565,094 -3,500 0.22 2,534,010,472 17,084,839 3.070 2020-12-18
1171 2020-12-21 5,568,594 48,000 0.22 2,534,010,472 17,485,385 3.140 2020-12-17
1172 2020-12-18 5,520,594 -48,000 0.22 2,534,010,472 17,169,047 3.110 2020-12-16
1173 2020-12-17 5,568,594 -29,500 0.22 2,534,010,472 18,153,616 3.260 2020-12-15
1174 2020-12-16 5,598,094 4,179,500 0.22 2,534,010,472 17,913,901 3.200 2020-12-14
1175 2020-12-15 1,418,594 -42,500 0.06 2,534,010,472 4,695,546 3.310 2020-12-11
1176 2020-12-14 1,461,094 -54,000 0.06 2,534,010,472 4,894,665 3.350 2020-12-10
1177 2020-12-11 1,515,094 96,500 0.06 2,534,010,472 5,075,565 3.350 2020-12-09
1178 2020-12-07 1,418,594 -33,500 0.06 2,534,010,472 5,036,009 3.550 2020-12-03
1179 2020-12-04 1,452,094 23,500 0.06 2,534,010,472 4,777,389 3.290 2020-12-02
1180 2020-12-03 1,428,594 -163,000 0.06 2,534,010,472 4,800,076 3.360 2020-12-01
1181 2020-12-02 1,591,594 -71,000 0.06 2,534,010,472 5,252,260 3.300 2020-11-30
1182 2020-12-01 1,662,594 -108,000 0.07 2,534,010,472 5,553,064 3.340 2020-11-27
1183 2020-11-30 1,770,594 157,500 0.07 2,534,010,472 5,913,784 3.340 2020-11-26
1184 2020-11-27 1,613,094 60,000 0.06 2,534,010,472 5,290,948 3.280 2020-11-25
1185 2020-11-26 1,553,094 -75,000 0.06 2,534,010,472 5,296,051 3.410 2020-11-24
1186 2020-11-25 1,628,094 -2,000 0.06 2,534,010,472 5,502,958 3.380 2020-11-23
1187 2020-11-24 1,630,094 -40,000 0.06 2,534,010,472 5,591,222 3.430 2020-11-20
1188 2020-11-23 1,670,094 -82,500 0.07 2,534,010,472 5,728,422 3.430 2020-11-19
1189 2020-11-20 1,752,594 20,000 0.07 2,534,010,472 6,274,287 3.580 2020-11-18
1190 2020-11-19 1,732,594 -76,500 0.07 2,534,010,472 6,064,079 3.500 2020-11-17
1191 2020-11-18 1,809,094 360,399 0.07 2,534,010,472 5,680,555 3.140 2020-11-16
1192 2020-11-17 1,448,695 -66,000 0.06 2,534,010,472 4,476,468 3.090 2020-11-13
1193 2020-11-16 1,514,695 -229,500 0.06 2,534,010,472 4,786,436 3.160 2020-11-12
1194 2020-11-13 1,744,195 -416,500 0.07 2,534,010,472 5,075,607 2.910 2020-11-11
1195 2020-11-12 2,160,695 -4,166,500 0.09 2,534,010,472 6,374,050 2.950 2020-11-10
1196 2020-11-11 6,327,195 31,400 0.25 2,534,010,472 19,677,576 3.110 2020-11-09
1197 2020-11-10 6,295,795 -12,500 0.25 2,534,010,472 17,628,226 2.800 2020-11-06
1198 2020-11-09 6,308,295 -98,000 0.25 2,534,010,472 17,347,811 2.750 2020-11-05
1199 2020-11-06 6,406,295 -31,500 0.25 2,534,010,472 17,296,997 2.700 2020-11-04
1200 2020-11-05 6,437,795 -108,824 0.25 2,534,010,472 16,931,401 2.630 2020-11-03
1201 2020-11-04 6,546,619 -832,000 0.26 2,534,010,472 17,348,540 2.650 2020-11-02
1202 2020-11-03 7,378,619 741,300 0.29 2,534,010,472 19,258,196 2.610 2020-10-30
1203 2020-11-02 6,637,319 26,000 0.26 2,534,010,472 17,987,134 2.710 2020-10-29
1204 2020-10-30 6,611,319 115,132 0.26 2,534,010,472 18,313,354 2.770 2020-10-28
1205 2020-10-29 6,496,187 -207,000 0.26 2,524,440,501 18,514,133 2.850 2020-10-27
1206 2020-10-28 6,703,187 -168,000 0.27 2,524,440,501 18,701,892 2.790 2020-10-23
1207 2020-10-27 6,871,187 199,000 0.27 2,524,440,501 19,239,324 2.800 2020-10-22
1208 2020-10-23 6,672,187 -226,500 0.26 2,524,440,501 18,548,680 2.780 2020-10-21
1209 2020-10-22 6,898,687 -53,500 0.27 2,519,440,501 19,316,324 2.800 2020-10-20
1210 2020-10-21 6,952,187 96,000 0.28 2,519,440,501 19,257,558 2.770 2020-10-19
1211 2020-10-20 6,856,187 -142,500 0.27 2,519,440,501 19,334,447 2.820 2020-10-16
1212 2020-10-19 6,998,687 125,635 0.28 2,519,440,501 18,196,586 2.600 2020-10-15
1213 2020-10-16 6,873,052 -49,500 0.27 2,519,440,501 19,175,815 2.790 2020-10-14
1214 2020-10-15 6,922,552 -406,500 0.27 2,519,440,501 20,421,528 2.950 2020-10-12
1215 2020-10-14 7,329,052 419,000 0.29 2,519,440,501 18,395,921 2.510 2020-10-09
1216 2020-10-12 6,910,052 308,000 0.27 2,519,440,501 18,242,537 2.640 2020-10-08
1217 2020-10-09 6,602,052 2,875,000 0.26 2,519,440,501 16,769,212 2.540 2020-10-07
1218 2020-10-08 3,727,052 -2,860,500 0.15 2,519,440,501 9,317,630 2.500 2020-10-06
1219 2020-10-07 6,587,552 -371,635 0.26 2,519,440,501 15,941,876 2.420 2020-10-05
1220 2020-10-06 6,959,187 3,823,500 0.28 2,519,440,501 15,936,538 2.290 2020-09-30
1221 2020-10-05 3,135,687 7,500 0.12 2,519,440,501 7,180,723 2.290 2020-09-29
1222 2020-09-30 3,128,187 -3,675,500 0.12 2,519,440,501 7,132,266 2.280 2020-09-28
1223 2020-09-29 6,803,687 -157,000 0.27 2,519,440,501 15,308,296 2.250 2020-09-25
1224 2020-09-28 6,960,687 157,000 0.28 2,519,440,501 15,939,973 2.290 2020-09-24
1225 2020-09-25 6,803,687 -39,000 0.27 2,519,440,501 15,852,591 2.330 2020-09-23
1226 2020-09-24 6,842,687 -61,500 0.27 2,519,440,501 15,943,461 2.330 2020-09-22
1227 2020-09-23 6,904,187 -223,000 0.27 2,519,440,501 16,086,756 2.330 2020-09-21
1228 2020-09-22 7,127,187 109,000 0.28 2,519,440,501 16,962,705 2.380 2020-09-18
1229 2020-09-21 7,018,187 216,000 0.28 2,519,440,501 16,633,103 2.370 2020-09-17
1230 2020-09-18 6,802,187 4,230,000 0.27 2,519,440,501 16,325,249 2.400 2020-09-16
1231 2020-09-17 2,572,187 53,000 0.10 2,519,440,501 6,173,249 2.400 2020-09-15
1232 2020-09-16 2,519,187 -5,127,000 0.10 2,519,440,501 5,995,665 2.380 2020-09-14
1233 2020-09-15 7,646,187 737,500 0.30 2,519,440,501 18,121,463 2.370 2020-09-11
1234 2020-09-14 6,908,687 -10,791,000 0.27 2,519,440,501 16,166,328 2.340 2020-09-10
1235 2020-09-11 17,699,687 -164,000 0.70 2,519,440,501 41,948,258 2.370 2020-09-09
1236 2020-09-10 17,863,687 29,500 0.71 2,519,440,501 42,515,575 2.380 2020-09-08
1237 2020-09-09 17,834,187 -56,500 0.71 2,519,440,501 42,445,365 2.380 2020-09-07
1238 2020-09-08 17,890,687 11,243,100 0.71 2,519,440,501 43,295,463 2.420 2020-09-04
1239 2020-09-07 6,647,587 3,500 0.26 2,519,440,501 16,087,161 2.420 2020-09-03
1240 2020-09-04 6,644,087 -59,000 0.26 2,519,440,501 16,012,250 2.410 2020-09-02
1241 2020-09-03 6,703,087 -313,500 0.27 2,519,440,501 17,025,841 2.540 2020-09-01
1242 2020-09-02 7,016,587 398,000 0.28 2,519,440,501 18,102,794 2.580 2020-08-31
1243 2020-09-01 6,618,587 -4,000 0.26 2,519,440,501 17,075,954 2.580 2020-08-28
1244 2020-08-31 6,622,587 -68,500 0.26 2,519,440,501 16,490,242 2.490 2020-08-27
1245 2020-08-28 6,691,087 -44,500 0.27 2,519,440,501 16,660,807 2.490 2020-08-26
1246 2020-08-27 6,735,587 2,780,000 0.27 2,519,440,501 17,647,238 2.620 2020-08-25
1247 2020-08-26 3,955,587 -2,681,000 0.16 2,519,440,501 10,086,747 2.550 2020-08-24
1248 2020-08-25 6,636,587 17,000 0.26 2,519,440,501 16,525,102 2.490 2020-08-21
1249 2020-08-24 6,619,587 1,500 0.26 2,519,440,501 16,217,988 2.450 2020-08-20
1250 2020-08-19 6,618,087 -23,500 0.26 2,519,440,501 16,942,303 2.560 2020-08-17
1251 2020-08-18 6,641,587 23,500 0.26 2,519,440,501 17,201,710 2.590 2020-08-14
1252 2020-08-10 6,618,087 281,500 0.26 2,519,440,501 15,618,685 2.360 2020-08-06
1253 2020-08-06 6,336,587 -411,500 0.25 2,519,440,501 14,574,150 2.300 2020-08-04
1254 2020-08-05 6,748,087 411,500 0.27 2,519,440,501 15,520,600 2.300 2020-08-03
1255 2020-08-03 6,336,587 232,000 0.25 2,519,440,501 14,637,516 2.310 2020-07-30
1256 2020-07-31 6,104,587 268,000 0.24 2,519,440,501 14,406,825 2.360 2020-07-29
1257 2020-07-28 5,836,587 -15,500 0.23 2,519,440,501 14,124,541 2.420 2020-07-24
1258 2020-07-24 5,852,087 14,000 0.23 2,519,440,501 14,162,051 2.420 2020-07-22
1259 2020-07-23 5,838,087 -1,220,374 0.23 2,519,440,501 13,661,124 2.340 2020-07-21
1260 2020-07-22 7,058,461 40,000 0.28 2,519,440,501 16,305,045 2.310 2020-07-20
1261 2020-07-21 7,018,461 -1,348,000 0.28 2,519,440,501 16,353,014 2.330 2020-07-17
1262 2020-07-20 8,366,461 2,529,500 0.33 2,519,440,501 19,242,860 2.300 2020-07-16
1263 2020-07-15 5,836,961 -12,000 0.23 2,519,440,501 14,650,772 2.510 2020-07-13
1264 2020-07-14 5,848,961 -99,500 0.23 2,519,440,501 15,616,726 2.670 2020-07-10
1265 2020-07-13 5,948,461 21,832 0.24 2,519,440,501 16,060,845 2.700 2020-07-09
1266 2020-07-10 5,926,629 -1,612,000 0.24 2,519,440,501 15,824,099 2.670 2020-07-08
1267 2020-07-09 7,538,629 -60,500 0.30 2,519,440,501 19,977,367 2.650 2020-07-07
1268 2020-07-08 7,599,129 -4,453,500 0.30 2,519,440,501 19,757,735 2.600 2020-07-06
1269 2020-07-07 12,052,629 514,500 0.48 2,519,440,501 30,734,204 2.550 2020-07-03
1270 2020-07-06 11,538,129 -1,196,000 0.46 2,519,440,501 30,460,661 2.640 2020-07-02
1271 2020-07-03 12,734,129 -934,000 0.51 2,519,440,501 32,854,053 2.580 2020-06-30
1272 2020-07-02 13,668,129 -1,013,500 0.54 2,519,440,501 35,400,454 2.590 2020-06-29
1273 2020-06-30 14,681,629 4,486,500 0.58 2,519,440,501 38,465,868 2.620 2020-06-26
1274 2020-06-29 10,195,129 -4,401,000 0.40 2,519,440,501 27,322,946 2.680 2020-06-24
1275 2020-06-26 14,596,129 -676,000 0.58 2,519,440,501 38,533,781 2.640 2020-06-23
1276 2020-06-24 15,272,129 4,234,500 0.61 2,512,444,722 41,234,748 2.700 2020-06-22
1277 2020-06-23 11,037,629 -4,168,500 0.44 2,512,444,722 29,028,964 2.630 2020-06-19
1278 2020-06-22 15,206,129 -935,500 0.61 2,512,444,722 39,687,997 2.610 2020-06-18
1279 2020-06-19 16,141,629 -340,000 0.64 2,512,444,722 43,098,149 2.670 2020-06-17
1280 2020-06-18 16,481,629 4,321,500 0.66 2,512,444,722 43,841,133 2.660 2020-06-16
1281 2020-06-16 12,160,129 -8,000 0.48 2,512,444,722 32,832,348 2.700 2020-06-12
1282 2020-06-15 12,168,129 -501,500 0.48 2,512,444,722 32,732,267 2.690 2020-06-11
1283 2020-06-12 12,669,629 -4,833,000 0.50 2,512,444,722 36,108,443 2.850 2020-06-10
1284 2020-06-11 17,502,629 4,826,000 0.70 2,512,444,722 49,182,387 2.810 2020-06-09
1285 2020-06-10 12,676,629 -1,625,000 0.50 2,512,444,722 34,480,431 2.720 2020-06-08
1286 2020-06-09 14,301,629 -318,000 0.57 2,512,444,722 38,185,349 2.670 2020-06-05
1287 2020-06-08 14,619,629 -425,500 0.58 2,512,444,722 39,034,409 2.670 2020-06-04
1288 2020-06-05 15,045,129 -29,600 0.60 2,512,444,722 39,719,141 2.640 2020-06-03
1289 2020-06-04 15,074,729 -743,500 0.60 2,512,444,722 39,345,043 2.610 2020-06-02
1290 2020-06-03 15,818,229 71,000 0.63 2,512,444,722 40,811,031 2.580 2020-06-01
1291 2020-06-02 15,747,229 2,000 0.63 2,512,444,722 39,368,073 2.500 2020-05-29
1292 2020-06-01 15,745,229 -1,157,500 0.63 2,512,444,722 39,048,168 2.480 2020-05-28
1293 2020-05-29 16,902,729 -521,000 0.67 2,512,444,722 43,778,068 2.590 2020-05-27
1294 2020-05-28 17,423,729 -5,321,000 0.69 2,512,444,722 46,521,356 2.670 2020-05-26
1295 2020-05-27 22,744,729 5,252,000 0.91 2,512,444,722 58,681,401 2.580 2020-05-25
1296 2020-05-26 17,492,729 -5,408,000 0.70 2,512,444,722 46,355,732 2.650 2020-05-22
1297 2020-05-25 22,900,729 -15,500 0.91 2,512,444,722 63,435,019 2.770 2020-05-21
1298 2020-05-22 22,916,229 58,500 0.91 2,512,444,722 63,707,117 2.780 2020-05-20
1299 2020-05-21 22,857,729 5,283,000 0.91 2,512,444,722 64,915,950 2.840 2020-05-19
1300 2020-05-20 17,574,729 -292,367 0.70 2,512,444,722 47,627,516 2.710 2020-05-18
1301 2020-05-19 17,867,096 -5,093,154 0.71 2,512,444,722 48,955,843 2.740 2020-05-15
1302 2020-05-18 22,960,250 -17,257,500 0.91 2,512,444,722 62,681,483 2.730 2020-05-14
1303 2020-05-15 40,217,750 -140,500 1.60 2,512,444,722 114,218,410 2.840 2020-05-13
1304 2020-05-14 40,358,250 -173,500 1.61 2,512,444,722 119,864,003 2.970 2020-05-12
1305 2020-05-13 40,531,750 -335,500 1.61 2,512,444,722 121,595,250 3.000 2020-05-11
1306 2020-05-12 40,867,250 30,500 1.63 2,512,444,722 124,236,440 3.040 2020-05-08
1307 2020-05-11 40,836,750 22,207,000 1.63 2,512,444,722 117,609,840 2.880 2020-05-07
1308 2020-05-08 18,629,750 -231,500 0.74 2,512,444,722 54,398,870 2.920 2020-05-06
1309 2020-05-07 18,861,250 126,500 0.75 2,512,444,722 54,320,400 2.880 2020-05-05
1310 2020-05-06 18,734,750 -237,500 0.75 2,512,444,722 53,956,080 2.880 2020-05-04
1311 2020-05-04 18,972,250 -215 0.76 2,512,444,722 56,537,305 2.980 2020-04-28
1312 2020-04-29 18,972,465 3,207,652 0.76 2,512,444,722 55,589,322 2.930 2020-04-27
1313 2020-04-28 15,764,813 345,839 0.63 2,512,444,722 46,979,143 2.980 2020-04-24
1314 2020-04-27 15,418,974 -318,000 0.61 2,512,444,722 43,944,076 2.850 2020-04-23
1315 2020-04-23 15,736,974 -95,500 0.63 2,512,444,722 44,063,527 2.800 2020-04-21
1316 2020-04-22 15,832,474 -809,000 0.63 2,512,444,722 44,330,927 2.800 2020-04-20
1317 2020-04-21 16,641,474 -3,026,500 0.66 2,512,444,722 45,264,809 2.720 2020-04-17
1318 2020-04-20 19,667,974 -2,279,500 0.78 2,512,444,722 51,530,092 2.620 2020-04-16
1319 2020-04-17 21,947,474 6,128,000 0.87 2,512,444,722 57,721,857 2.630 2020-04-15
1320 2020-04-16 15,819,474 -742,000 0.63 2,512,444,722 41,763,411 2.640 2020-04-14
1321 2020-04-15 16,561,474 309,000 0.66 2,512,444,722 44,550,365 2.690 2020-04-09
1322 2020-04-14 16,252,474 146,500 0.65 2,512,444,722 41,931,383 2.580 2020-04-08
1323 2020-04-09 16,105,974 -51,500 0.64 2,512,444,722 41,553,413 2.580 2020-04-07
1324 2020-04-08 16,157,474 125,000 0.64 2,512,444,722 40,716,834 2.520 2020-04-06
1325 2020-04-07 16,032,474 -39,000 0.64 2,512,444,722 39,760,536 2.480 2020-04-03
1326 2020-04-06 16,071,474 -301,500 0.64 2,512,444,722 40,500,114 2.520 2020-04-02
1327 2020-04-03 16,372,974 -145,000 0.65 2,512,444,722 40,604,976 2.480 2020-04-01
1328 2020-04-02 16,517,974 271,500 0.66 2,512,444,722 42,120,834 2.550 2020-03-31
1329 2020-04-01 16,246,474 -575,000 0.65 2,512,444,722 41,428,509 2.550 2020-03-30
1330 2020-03-31 16,821,474 268,500 0.67 2,512,444,722 42,053,685 2.500 2020-03-27
1331 2020-03-27 16,552,974 -147,500 0.66 2,512,444,722 39,892,667 2.410 2020-03-25
1332 2020-03-26 16,700,474 143,000 0.66 2,512,444,722 39,079,109 2.340 2020-03-24
1333 2020-03-25 16,557,474 -96,500 0.66 2,512,444,722 35,929,719 2.170 2020-03-23
1334 2020-03-24 16,653,974 -81,000 0.66 2,512,444,722 38,637,220 2.320 2020-03-20
1335 2020-03-23 16,734,974 566,500 0.67 2,512,444,722 35,812,844 2.140 2020-03-19
1336 2020-03-20 16,168,474 678,000 0.64 2,512,444,722 37,510,860 2.320 2020-03-18
1337 2020-03-19 15,490,474 -834,000 0.62 2,512,444,722 37,486,947 2.420 2020-03-17
1338 2020-03-18 16,324,474 990,000 0.65 2,512,444,722 42,443,632 2.600 2020-03-16
1339 2020-03-17 15,334,474 -1,366,500 0.61 2,512,444,722 41,249,735 2.690 2020-03-13
1340 2020-03-16 16,700,974 58,000 0.66 2,512,444,722 46,094,688 2.760 2020-03-12
1341 2020-03-13 16,642,974 -3,828,500 0.66 2,512,444,722 48,264,625 2.900 2020-03-11
1342 2020-03-12 20,471,474 3,416,500 0.81 2,512,444,722 58,138,986 2.840 2020-03-10
1343 2020-03-11 17,054,974 171,500 0.68 2,512,444,722 50,482,723 2.960 2020-03-09
1344 2020-03-10 16,883,474 108,000 0.67 2,512,444,722 51,663,430 3.060 2020-03-06
1345 2020-03-09 16,775,474 587,000 0.67 2,512,444,722 52,674,988 3.140 2020-03-05
1346 2020-03-06 16,188,474 1,229,000 0.64 2,512,444,722 50,508,039 3.120 2020-03-04
1347 2020-03-05 14,959,474 -1,451,500 0.60 2,512,444,722 47,720,722 3.190 2020-03-03
1348 2020-03-04 16,410,974 166,500 0.65 2,512,444,722 51,694,568 3.150 2020-03-02
1349 2020-03-03 16,244,474 54,000 0.65 2,512,444,722 51,007,648 3.140 2020-02-28
1350 2020-03-02 16,190,474 828,000 0.64 2,512,444,722 52,619,041 3.250 2020-02-27
1351 2020-02-28 15,362,474 117,500 0.61 2,512,444,722 50,388,915 3.280 2020-02-26
1352 2020-02-27 15,244,974 552,000 0.61 2,512,444,722 50,460,864 3.310 2020-02-25
1353 2020-02-26 14,692,974 -532,000 0.58 2,512,444,722 48,486,814 3.300 2020-02-24
1354 2020-02-25 15,224,974 -2,057,500 0.61 2,512,444,722 52,373,911 3.440 2020-02-21
1355 2020-02-24 17,282,474 3,381,000 0.69 2,512,444,722 60,315,834 3.490 2020-02-20
1356 2020-02-21 13,901,474 -189,500 0.55 2,512,444,722 48,933,188 3.520 2020-02-19
1357 2020-02-20 14,090,974 282,500 0.56 2,512,444,722 49,600,228 3.520 2020-02-18
1358 2020-02-19 13,808,474 117,500 0.55 2,512,444,722 50,815,184 3.680 2020-02-17
1359 2020-02-18 13,690,974 -3,500 0.54 2,512,444,722 49,424,416 3.610 2020-02-14
1360 2020-02-17 13,694,474 47,000 0.55 2,512,444,722 49,984,830 3.650 2020-02-13
1361 2020-02-14 13,647,474 -25,500 0.54 2,512,444,722 50,359,179 3.690 2020-02-12
1362 2020-02-13 13,672,974 -131,000 0.54 2,512,444,722 48,539,058 3.550 2020-02-11
1363 2020-02-12 13,803,974 868,000 0.55 2,512,444,722 48,866,068 3.540 2020-02-10
1364 2020-02-11 12,935,974 -5,242,500 0.51 2,512,444,722 46,569,506 3.600 2020-02-07
1365 2020-02-10 18,178,474 4,275,500 0.72 2,512,444,722 65,987,861 3.630 2020-02-06
1366 2020-02-07 13,902,974 -218,500 0.55 2,512,444,722 50,050,706 3.600 2020-02-05
1367 2020-02-06 14,121,474 -2,183,860 0.56 2,512,444,722 48,436,656 3.430 2020-02-04
1368 2020-02-05 16,305,334 69,500 0.65 2,512,444,722 56,579,509 3.470 2020-02-03
1369 2020-02-04 16,235,834 -1,509,500 0.65 2,512,444,722 57,637,211 3.550 2020-01-31
1370 2020-02-03 17,745,334 93,000 0.71 2,512,444,722 64,415,562 3.630 2020-01-30
1371 2020-01-31 17,652,334 32,500 0.70 2,512,444,722 68,667,579 3.890 2020-01-29
1372 2020-01-30 17,619,834 -174,500 0.70 2,512,444,722 71,184,129 4.040 2020-01-23
1373 2020-01-29 17,794,334 190,500 0.71 2,512,444,722 72,600,883 4.080 2020-01-22
1374 2020-01-23 17,603,834 -4,906,000 0.70 2,512,444,722 71,471,566 4.060 2020-01-21
1375 2020-01-22 22,509,834 1,506,000 0.90 2,512,444,722 97,242,483 4.320 2020-01-20
1376 2020-01-21 21,003,834 3,280,500 0.84 2,512,444,722 93,257,023 4.440 2020-01-17
1377 2020-01-20 17,723,334 423,500 0.71 2,512,444,722 76,564,803 4.320 2020-01-16
1378 2020-01-17 17,299,834 -5,529,000 0.69 2,512,444,722 75,946,271 4.390 2020-01-15
1379 2020-01-16 22,828,834 4,981,000 0.91 2,512,444,722 99,990,293 4.380 2020-01-14
1380 2020-01-15 17,847,834 -3,500 0.71 2,512,444,722 77,102,643 4.320 2020-01-13
1381 2020-01-14 17,851,334 -42,500 0.71 2,512,444,722 77,117,763 4.320 2020-01-10
1382 2020-01-13 17,893,834 95,500 0.71 2,512,444,722 77,838,178 4.350 2020-01-09
1383 2020-01-10 17,798,334 -4,951,000 0.71 2,512,444,722 73,685,103 4.140 2020-01-08
1384 2020-01-09 22,749,334 533,500 0.91 2,512,444,722 96,002,189 4.220 2020-01-07
1385 2020-01-08 22,215,834 4,866,000 0.88 2,512,444,722 90,640,603 4.080 2020-01-06
1386 2020-01-07 17,349,834 -4,856,500 0.69 2,512,444,722 71,134,319 4.100 2020-01-03
1387 2020-01-02 22,206,334 123,500 0.88 2,512,444,722 92,600,413 4.170 2019-12-27
1388 2019-12-30 22,082,834 -257,000 0.88 2,512,444,722 92,527,074 4.190 2019-12-23
1389 2019-12-27 22,339,834 49,704 0.89 2,512,444,722 91,816,718 4.110 2019-12-20
1390 2019-12-23 22,290,130 -3,904,368 0.89 2,512,444,722 92,058,237 4.130 2019-12-19
1391 2019-12-20 26,194,498 -4,492,918 1.04 2,512,444,722 105,301,882 4.020 2019-12-18
1392 2019-12-19 30,687,416 -1,415,350 1.22 2,512,444,722 124,284,035 4.050 2019-12-17
1393 2019-12-18 32,102,766 4,333,144 1.28 2,512,444,722 130,337,230 4.060 2019-12-16
1394 2019-12-17 27,769,622 -5,465,020 1.11 2,512,444,722 113,577,754 4.090 2019-12-13
1395 2019-12-16 33,234,642 3,487,964 1.32 2,512,444,722 132,273,875 3.980 2019-12-12
1396 2019-12-13 29,746,678 -5,162,661 1.18 2,512,444,722 115,119,644 3.870 2019-12-11
1397 2019-12-12 34,909,339 4,245,108 1.39 2,512,444,722 134,400,955 3.850 2019-12-10
1398 2019-12-11 30,664,231 252,758 1.22 2,512,444,722 120,510,428 3.930 2019-12-09
1399 2019-12-10 30,411,473 -1,053,974 1.21 2,512,444,722 119,821,204 3.940 2019-12-06
1400 2019-12-09 31,465,447 -4,907,583 1.25 2,512,444,722 124,288,516 3.950 2019-12-05
1401 2019-12-06 36,373,030 4,608,176 1.45 2,512,444,722 142,946,008 3.930 2019-12-04
1402 2019-12-05 31,764,854 -5,727,727 1.26 2,512,444,722 128,647,659 4.050 2019-12-03
1403 2019-12-04 37,492,581 3,334,025 1.49 2,512,444,722 151,470,027 4.040 2019-12-02
1404 2019-12-03 34,158,556 -5,091,820 1.36 2,512,444,722 137,658,981 4.030 2019-11-29
1405 2019-12-02 39,250,376 1,705,919 1.56 2,512,444,722 160,141,534 4.080 2019-11-28
1406 2019-11-29 37,544,457 2,832,303 1.49 2,512,444,722 154,307,718 4.110 2019-11-27
1407 2019-11-28 34,712,154 -1,804,858 1.38 2,512,444,722 142,319,831 4.100 2019-11-26
1408 2019-11-27 36,517,012 -2,158,768 1.45 2,512,444,722 153,736,621 4.210 2019-11-25
1409 2019-11-26 38,675,780 -863,597 1.54 2,512,444,722 159,730,971 4.130 2019-11-22
1410 2019-11-25 39,539,377 -4,204,250 1.57 2,512,444,722 166,460,777 4.210 2019-11-21
1411 2019-11-22 43,743,627 971,877 1.74 2,512,444,722 188,097,596 4.300 2019-11-20
1412 2019-11-21 42,771,750 3,222,351 1.70 2,512,444,722 188,195,700 4.400 2019-11-19
1413 2019-11-20 39,549,399 -4,399,500 1.57 2,512,444,722 168,480,440 4.260 2019-11-18
1414 2019-11-19 43,948,899 -16,000 1.75 2,512,444,722 189,419,755 4.310 2019-11-15
1415 2019-11-18 43,964,899 4,059,000 1.75 2,512,444,722 191,247,311 4.350 2019-11-14
1416 2019-11-15 39,905,899 8,000 1.59 2,512,444,722 176,783,133 4.430 2019-11-13
1417 2019-11-14 39,897,899 -4,632,500 1.59 2,512,444,722 174,353,819 4.370 2019-11-12
1418 2019-11-13 44,530,399 213,500 1.77 2,512,444,722 195,043,148 4.380 2019-11-11
1419 2019-11-12 44,316,899 2,280,500 1.76 2,512,444,722 203,414,566 4.590 2019-11-08
1420 2019-11-11 42,036,399 -2,426,000 1.67 2,512,444,722 195,048,891 4.640 2019-11-07
1421 2019-11-08 44,462,399 28,500 1.77 2,512,444,722 204,971,659 4.610 2019-11-06
1422 2019-11-07 44,433,899 -484,163 1.77 2,512,444,722 204,395,935 4.600 2019-11-05
1423 2019-11-06 44,918,062 -4,364,000 1.79 2,512,444,722 210,665,711 4.690 2019-11-04
1424 2019-11-05 49,282,062 366,500 1.96 2,512,444,722 229,654,409 4.660 2019-11-01
1425 2019-11-04 48,915,562 4,484,500 1.95 2,512,444,722 223,054,963 4.560 2019-10-31
1426 2019-11-01 44,431,062 -4,813,999 1.77 2,512,444,722 202,605,643 4.560 2019-10-30
1427 2019-10-31 49,245,061 -33,500 1.96 2,512,444,722 226,034,830 4.590 2019-10-29
1428 2019-10-30 49,278,561 4,419,411 1.96 2,512,444,722 219,289,596 4.450 2019-10-28
1429 2019-10-29 44,859,150 -4,646,500 1.79 2,512,444,722 198,277,443 4.420 2019-10-25
1430 2019-10-28 49,505,650 3,787,500 1.97 2,512,444,722 220,300,143 4.450 2019-10-24
1431 2019-10-25 45,718,150 1,424,671 1.82 2,512,444,722 210,760,672 4.610 2019-10-23
1432 2019-10-24 44,293,479 -4,469,500 1.77 2,499,968,000 196,663,047 4.440 2019-10-22
1433 2019-10-23 48,762,979 20,000 1.95 2,499,968,000 222,846,814 4.570 2019-10-21
1434 2019-10-22 48,742,979 1,381,500 1.95 2,499,968,000 228,604,572 4.690 2019-10-18
1435 2019-10-21 47,361,479 4,884,500 1.89 2,499,968,000 251,489,453 5.310 2019-10-17
1436 2019-10-18 42,476,979 152,500 1.70 2,499,968,000 221,305,061 5.210 2019-10-16
1437 2019-10-17 42,324,479 -4,500 1.69 2,499,968,000 213,738,619 5.050 2019-10-15
1438 2019-10-16 42,328,979 -3,966,500 1.69 2,499,968,000 193,866,724 4.580 2019-10-14
1439 2019-10-15 46,295,479 4,404,000 1.85 2,499,968,000 203,237,153 4.390 2019-10-11
1440 2019-10-14 41,891,479 -4,211,000 1.68 2,499,968,000 185,160,337 4.420 2019-10-10
1441 2019-10-11 46,102,479 -23,000 1.84 2,499,968,000 201,928,858 4.380 2019-10-09
1442 2019-10-10 46,125,479 104,500 1.85 2,499,968,000 203,413,362 4.410 2019-10-08
1443 2019-10-09 46,020,979 -93,500 1.84 2,499,968,000 203,872,937 4.430 2019-10-04
1444 2019-10-08 46,114,479 2,379,500 1.84 2,499,968,000 206,131,721 4.470 2019-10-03
1445 2019-10-04 43,734,979 -511,124 1.75 2,499,968,000 188,060,410 4.300 2019-10-02
1446 2019-10-03 44,246,103 -102,500 1.77 2,499,968,000 187,603,477 4.240 2019-09-30
1447 2019-10-02 44,348,603 2,104,000 1.77 2,499,968,000 189,812,021 4.280 2019-09-27
1448 2019-09-30 42,244,603 -565,000 1.69 2,499,968,000 179,962,009 4.260 2019-09-26
1449 2019-09-27 42,809,603 -969,500 1.71 2,499,768,000 186,221,773 4.350 2019-09-25
1450 2019-09-26 43,779,103 5,626,500 1.75 2,499,768,000 197,005,964 4.500 2019-09-24
1451 2019-09-25 38,152,603 19,465,000 1.53 2,499,768,000 173,594,344 4.550 2019-09-23
1452 2019-09-24 18,687,603 -22,965,000 0.75 2,499,768,000 86,523,602 4.630 2019-09-20
1453 2019-09-23 41,652,603 -3,404,000 1.67 2,499,768,000 194,934,182 4.680 2019-09-19
1454 2019-09-20 45,056,603 83,605 1.80 2,499,768,000 200,051,317 4.440 2019-09-18
1455 2019-09-19 44,972,998 -180,000 1.80 2,499,768,000 192,484,431 4.280 2019-09-17
1456 2019-09-18 45,152,998 100,005 1.81 2,499,768,000 198,673,191 4.400 2019-09-16
1457 2019-09-17 45,052,993 4,104,500 1.80 2,499,768,000 199,584,759 4.430 2019-09-13
1458 2019-09-16 40,948,493 -3,506,234 1.64 2,499,768,000 178,535,429 4.360 2019-09-12
1459 2019-09-13 44,454,727 3,683,006 1.78 2,499,768,000 187,154,401 4.210 2019-09-11
1460 2019-09-12 40,771,721 -3,957,993 1.63 2,499,768,000 174,910,683 4.290 2019-09-10
1461 2019-09-11 44,729,714 103,512 1.79 2,499,768,000 195,468,850 4.370 2019-09-09
1462 2019-09-10 44,626,202 3,528,006 1.79 2,499,768,000 195,462,765 4.380 2019-09-06
1463 2019-09-09 41,098,196 -3,519,500 1.64 2,499,768,000 182,475,990 4.440 2019-09-05
1464 2019-09-06 44,617,696 -1,051,000 1.78 2,499,768,000 192,302,270 4.310 2019-09-04
1465 2019-09-05 45,668,696 -16,888,500 1.83 2,499,768,000 191,351,836 4.190 2019-09-03
1466 2019-09-04 62,557,196 2,262,000 2.50 2,499,768,000 274,626,090 4.390 2019-09-02
1467 2019-09-03 60,295,196 879,500 2.41 2,499,768,000 270,122,478 4.480 2019-08-30
1468 2019-09-02 59,415,696 1,930,250 2.38 2,499,768,000 267,370,632 4.500 2019-08-29
1469 2019-08-30 57,485,446 20,406,091 2.30 2,499,768,000 255,810,235 4.450 2019-08-28
1470 2019-08-29 37,079,355 325,000 1.48 2,499,768,000 171,306,620 4.620 2019-08-27
1471 2019-08-28 36,754,355 933,000 1.47 2,499,768,000 171,275,294 4.660 2019-08-26
1472 2019-08-27 35,821,355 -404,250 1.43 2,499,768,000 172,300,718 4.810 2019-08-23
1473 2019-08-26 36,225,605 -2,056,000 1.45 2,499,768,000 175,331,928 4.840 2019-08-22
1474 2019-08-23 38,281,605 350,329 1.53 2,499,768,000 211,314,460 5.520 2019-08-21
1475 2019-08-22 37,931,276 810,500 1.52 2,499,768,000 218,104,837 5.750 2019-08-20
1476 2019-08-21 37,120,776 -296,500 1.48 2,499,768,000 202,308,229 5.450 2019-08-19
1477 2019-08-20 37,417,276 15,500 1.50 2,499,768,000 200,556,599 5.360 2019-08-16
1478 2019-08-19 37,401,776 -99,000 1.50 2,499,768,000 189,627,004 5.070 2019-08-15
1479 2019-08-16 37,500,776 -57,568 1.50 2,499,768,000 189,753,927 5.060 2019-08-14
1480 2019-08-15 37,558,344 89,500 1.50 2,499,768,000 189,294,054 5.040 2019-08-13
1481 2019-08-13 37,468,844 -136,500 1.50 2,499,768,000 192,964,547 5.150 2019-08-09
1482 2019-08-12 37,605,344 -396,000 1.50 2,499,768,000 198,556,216 5.280 2019-08-08
1483 2019-08-09 38,001,344 263,500 1.52 2,499,768,000 193,426,841 5.090 2019-08-07
1484 2019-08-08 37,737,844 924,000 1.51 2,499,768,000 192,840,383 5.110 2019-08-06
1485 2019-08-07 36,813,844 -53,774 1.47 2,499,768,000 189,223,158 5.140 2019-08-05
1486 2019-08-06 36,867,618 57,000 1.47 2,499,768,000 197,979,109 5.370 2019-08-02
1487 2019-08-05 36,810,618 -4,318,500 1.47 2,499,768,000 206,139,461 5.600 2019-08-01
1488 2019-08-02 41,129,118 4,091,000 1.65 2,499,768,000 233,202,099 5.670 2019-07-31
1489 2019-08-01 37,038,118 -4,200,000 1.48 2,499,768,000 210,006,129 5.670 2019-07-30
1490 2019-07-31 41,238,118 1,569,000 1.65 2,499,768,000 230,933,461 5.600 2019-07-29
1491 2019-07-30 39,669,118 432,000 1.59 2,498,503,000 218,973,531 5.520 2019-07-26
1492 2019-07-29 39,237,118 3,503,987 1.57 2,498,503,000 219,727,861 5.600 2019-07-25
1493 2019-07-26 35,733,131 -1,464,095 1.43 2,498,503,000 199,748,202 5.590 2019-07-24
1494 2019-07-25 37,197,226 -3,431,500 1.49 2,498,503,000 197,145,298 5.300 2019-07-23
1495 2019-07-24 40,628,726 5,265,963 1.63 2,498,503,000 199,487,045 4.910 2019-07-22
1496 2019-07-23 35,362,763 -5,290,500 1.42 2,498,503,000 171,863,028 4.860 2019-07-19
1497 2019-07-22 40,653,263 5,135,500 1.63 2,498,503,000 196,761,793 4.840 2019-07-18
1498 2019-07-19 35,517,763 -5,114,603 1.42 2,498,503,000 163,381,710 4.600 2019-07-17
1499 2019-07-18 40,632,366 -150,500 1.63 2,498,503,000 187,315,207 4.610 2019-07-16
1500 2019-07-17 40,782,866 -225,500 1.63 2,498,503,000 188,416,841 4.620 2019-07-15
1501 2019-07-16 41,008,366 27,000 1.64 2,498,503,000 194,379,655 4.740 2019-07-12
1502 2019-07-15 40,981,366 -1,292,500 1.64 2,498,503,000 198,349,811 4.840 2019-07-11
1503 2019-07-12 42,273,866 595,000 1.69 2,498,503,000 207,141,943 4.900 2019-07-10
1504 2019-07-11 41,678,866 -245,719 1.67 2,498,503,000 194,640,304 4.670 2019-07-09
1505 2019-07-10 41,924,585 338,014 1.68 2,498,503,000 194,530,074 4.640 2019-07-08
1506 2019-07-09 41,586,571 2,132,500 1.66 2,498,503,000 197,952,078 4.760 2019-07-05
1507 2019-07-08 39,454,071 3,197,250 1.58 2,498,503,000 187,012,297 4.740 2019-07-04
1508 2019-07-05 36,256,821 -3,456,250 1.45 2,498,503,000 175,120,445 4.830 2019-07-03
1509 2019-07-04 39,713,071 13,716,884 1.59 2,498,503,000 190,622,741 4.800 2019-07-02
1510 2019-07-03 25,996,187 -12,657,500 1.04 2,498,503,000 122,442,041 4.710 2019-06-28
1511 2019-07-02 38,653,687 397,250 1.55 2,498,503,000 181,672,329 4.700 2019-06-27
1512 2019-06-28 38,256,437 4,248,000 1.53 2,494,708,000 176,744,739 4.620 2019-06-26
1513 2019-06-27 34,008,437 -3,520,750 1.36 2,494,708,000 154,398,304 4.540 2019-06-25
1514 2019-06-26 37,529,187 -238,320 1.50 2,494,708,000 165,879,007 4.420 2019-06-24
1515 2019-06-25 37,767,507 51,073 1.51 2,494,708,000 171,464,482 4.540 2019-06-21
1516 2019-06-24 37,716,434 10,646,233 1.51 2,494,708,000 170,855,446 4.530 2019-06-20
1517 2019-06-21 27,070,201 -890,103 1.09 2,494,708,000 115,860,460 4.280 2019-06-19
1518 2019-06-20 27,960,304 -2,555,500 1.12 2,494,708,000 114,078,040 4.080 2019-06-18
1519 2019-06-19 30,515,804 5,091,500 1.22 2,494,708,000 125,725,112 4.120 2019-06-17
1520 2019-06-18 25,424,304 -11,126,000 1.02 2,494,708,000 101,697,216 4.000 2019-06-14
1521 2019-06-17 36,550,304 6,362,000 1.47 2,494,708,000 150,221,749 4.110 2019-06-13
1522 2019-06-14 30,188,304 -1,046,000 1.21 2,494,708,000 124,073,929 4.110 2019-06-12
1523 2019-06-13 31,234,304 121,799 1.25 2,494,708,000 128,372,989 4.110 2019-06-11
1524 2019-06-12 31,112,505 -4,774,799 1.25 2,494,708,000 124,761,145 4.010 2019-06-10
1525 2019-06-11 35,887,304 3,398,865 1.44 2,494,708,000 141,037,105 3.930 2019-06-06
1526 2019-06-10 32,488,439 1,840,135 1.30 2,494,708,000 129,303,987 3.980 2019-06-05
1527 2019-06-06 30,648,304 -3,292,500 1.23 2,494,708,000 117,995,970 3.850 2019-06-04
1528 2019-06-05 33,940,804 -793,000 1.36 2,494,708,000 135,084,400 3.980 2019-06-03
1529 2019-06-04 34,733,804 -117,500 1.39 2,494,708,000 138,240,540 3.980 2019-05-31
1530 2019-06-03 34,851,304 3,742,500 1.40 2,494,708,000 137,662,651 3.950 2019-05-30
1531 2019-05-31 31,108,804 6,155,500 1.25 2,494,708,000 128,479,361 4.130 2019-05-29
1532 2019-05-30 24,953,304 485,250 1.00 2,494,708,000 101,809,480 4.080 2019-05-28
1533 2019-05-29 24,468,054 -1,460,046 0.98 2,494,708,000 98,116,897 4.010 2019-05-27
1534 2019-05-28 25,928,100 -7,335,704 1.04 2,494,708,000 103,971,681 4.010 2019-05-24
1535 2019-05-27 33,263,804 -161,250 1.33 2,494,708,000 142,369,081 4.280 2019-05-23
1536 2019-05-24 33,425,054 13,457,750 1.34 2,494,708,000 149,075,741 4.460 2019-05-22
1537 2019-05-23 19,967,304 145,250 0.80 2,494,708,000 87,856,138 4.400 2019-05-21
1538 2019-05-22 19,822,054 -728,500 0.79 2,494,708,000 88,009,920 4.440 2019-05-20
1539 2019-05-21 20,550,554 -16,025,500 0.82 2,494,708,000 92,066,482 4.480 2019-05-17
1540 2019-05-20 36,576,054 7,978,250 1.47 2,494,708,000 168,249,848 4.600 2019-05-16
1541 2019-05-17 28,597,804 -9,876,307 1.15 2,494,708,000 133,265,767 4.660 2019-05-15
1542 2019-05-16 38,474,111 -38,500 1.54 2,494,708,000 176,596,169 4.590 2019-05-14
1543 2019-05-15 38,512,611 -614,500 1.54 2,494,708,000 184,475,407 4.790 2019-05-10
1544 2019-05-14 39,127,111 -17,662,500 1.57 2,494,708,000 188,592,675 4.820 2019-05-09
1545 2019-05-10 56,789,611 -3,140,000 2.28 2,494,708,000 285,651,743 5.030 2019-05-08
1546 2019-05-09 59,929,611 -1,098,000 2.40 2,494,708,000 308,637,497 5.150 2019-05-07
1547 2019-05-08 61,027,611 -1,092,500 2.45 2,494,708,000 291,711,981 4.780 2019-05-06
1548 2019-05-07 62,120,111 25,022,649 2.49 2,494,708,000 314,948,963 5.070 2019-05-03
1549 2019-05-06 37,097,462 4,964,614 1.49 2,494,708,000 173,245,148 4.670 2019-05-02
1550 2019-05-03 32,132,848 3,048,250 1.29 2,494,708,000 143,633,831 4.470 2019-04-30
1551 2019-05-02 29,084,598 -7,743,000 1.17 2,494,708,000 130,880,691 4.500 2019-04-29
1552 2019-04-30 36,827,598 1,419,078 1.48 2,494,708,000 168,670,399 4.580 2019-04-26
1553 2019-04-29 35,408,520 -2,865,500 1.42 2,494,708,000 163,233,277 4.610 2019-04-25
1554 2019-04-26 38,274,020 -198,750 1.53 2,494,708,000 177,591,453 4.640 2019-04-24
1555 2019-04-25 38,472,770 -137,499 1.54 2,494,708,000 178,128,925 4.630 2019-04-23
1556 2019-04-24 38,610,269 146,091 1.55 2,494,708,000 188,804,215 4.890 2019-04-18
1557 2019-04-23 38,464,178 267,658 1.54 2,494,708,000 187,705,189 4.880 2019-04-17
1558 2019-04-18 38,196,520 -912 1.53 2,494,708,000 189,072,774 4.950 2019-04-16
1559 2019-04-17 38,197,432 -2,602,750 1.53 2,494,708,000 186,785,442 4.890 2019-04-15
1560 2019-04-16 40,800,182 -161,206 1.64 2,494,708,000 203,592,908 4.990 2019-04-12
1561 2019-04-15 40,961,388 434,337 1.64 2,494,708,000 204,806,940 5.000 2019-04-11
1562 2019-04-12 40,527,051 -976,314 1.62 2,494,708,000 209,930,124 5.180 2019-04-10
1563 2019-04-11 41,503,365 -260,663 1.66 2,494,708,000 212,082,195 5.110 2019-04-09
1564 2019-04-10 41,764,028 -6,161,000 1.86 2,244,680,000 215,920,025 5.170 2019-04-08
1565 2019-04-09 47,925,028 -208,000 2.14 2,244,680,000 261,670,653 5.460 2019-04-04
1566 2019-04-08 48,133,028 -648,500 2.14 2,244,680,000 262,806,333 5.460 2019-04-03
1567 2019-04-04 48,781,528 -2,107,000 2.17 2,244,680,000 269,761,850 5.530 2019-04-02
1568 2019-04-03 50,888,528 -1,640,240 2.27 2,244,680,000 277,342,478 5.450 2019-04-01
1569 2019-04-02 52,528,768 31,085,413 2.34 2,244,680,000 294,686,388 5.610 2019-03-29
1570 2019-04-01 21,443,355 -992,500 0.96 2,244,680,000 140,239,542 6.540 2019-03-28
1571 2019-03-29 22,435,855 -617,000 1.00 2,243,380,000 146,506,133 6.530 2019-03-27
1572 2019-03-28 23,052,855 -1,040,000 1.03 2,243,380,000 149,382,500 6.480 2019-03-26
1573 2019-03-27 24,092,855 -127,500 1.07 2,243,380,000 154,194,272 6.400 2019-03-25
1574 2019-03-26 24,220,355 -1,209,000 1.08 2,243,380,000 159,854,343 6.600 2019-03-22
1575 2019-03-25 25,429,355 -984,500 1.13 2,243,380,000 155,373,359 6.110 2019-03-21
1576 2019-03-22 26,413,855 -76,500 1.18 2,243,380,000 160,596,238 6.080 2019-03-20
1577 2019-03-21 26,490,355 -460,500 1.18 2,243,380,000 160,001,744 6.040 2019-03-19
1578 2019-03-20 26,950,855 -782,000 1.20 2,243,380,000 159,549,062 5.920 2019-03-18
1579 2019-03-19 27,732,855 -34,789 1.24 2,243,380,000 165,010,487 5.950 2019-03-15
1580 2019-03-18 27,767,644 -26,500 1.24 2,243,380,000 168,827,276 6.080 2019-03-14
1581 2019-03-15 27,794,144 -378,000 1.24 2,243,380,000 176,492,814 6.350 2019-03-13
1582 2019-03-14 28,172,144 -885,500 1.26 2,243,380,000 149,312,363 5.300 2019-03-12
1583 2019-03-13 29,057,644 -264,000 1.30 2,243,380,000 154,005,513 5.300 2019-03-11
1584 2019-03-12 29,321,644 32,513 1.31 2,243,380,000 153,352,198 5.230 2019-03-08
1585 2019-03-11 29,289,131 -10,000 1.31 2,243,380,000 153,767,938 5.250 2019-03-07
1586 2019-03-08 29,299,131 -335,000 1.31 2,243,380,000 152,648,473 5.210 2019-03-06
1587 2019-03-07 29,634,131 -254,000 1.32 2,243,380,000 156,171,870 5.270 2019-03-05
1588 2019-03-06 29,888,131 -196,500 1.33 2,243,380,000 159,602,620 5.340 2019-03-04
1589 2019-03-05 30,084,631 -18,000 1.34 2,243,380,000 163,961,239 5.450 2019-03-01
1590 2019-03-04 30,102,631 -96,500 1.34 2,243,380,000 155,028,550 5.150 2019-02-28
1591 2019-03-01 30,199,131 1,048,159 1.35 2,243,380,000 154,619,551 5.120 2019-02-27
1592 2019-02-28 29,150,972 -12,500 1.30 2,243,380,000 151,002,035 5.180 2019-02-26
1593 2019-02-27 29,163,472 16,500 1.30 2,243,380,000 148,150,438 5.080 2019-02-25
1594 2019-02-26 29,146,972 131,500 1.30 2,243,380,000 148,066,618 5.080 2019-02-22
1595 2019-02-25 29,015,472 -79,501 1.29 2,243,380,000 151,750,919 5.230 2019-02-21
1596 2019-02-22 29,094,973 1 1.30 2,243,380,000 148,675,312 5.110 2019-02-20
1597 2019-02-21 29,094,972 117,336 1.30 2,243,380,000 146,638,659 5.040 2019-02-19
1598 2019-02-20 28,977,636 16,500 1.29 2,243,380,000 148,655,273 5.130 2019-02-18
1599 2019-02-19 28,961,136 119,001 1.29 2,243,380,000 149,729,073 5.170 2019-02-15
1600 2019-02-18 28,842,135 -36,000 1.29 2,243,380,000 150,555,945 5.220 2019-02-14
1601 2019-02-15 28,878,135 78,000 1.29 2,243,380,000 151,610,209 5.250 2019-02-13
1602 2019-02-14 28,800,135 41,999 1.28 2,243,380,000 146,592,687 5.090 2019-02-12
1603 2019-02-13 28,758,136 -34,000 1.28 2,243,380,000 148,679,563 5.170 2019-02-11
1604 2019-02-12 28,792,136 -1,213,500 1.28 2,243,380,000 146,264,051 5.080 2019-02-08
1605 2019-02-11 30,005,636 -427,499 1.34 2,243,380,000 149,128,011 4.970 2019-02-01
1606 2019-02-08 30,433,135 299,999 1.36 2,243,380,000 154,295,994 5.070 2019-01-31
1607 2019-02-01 30,133,136 -325,500 1.34 2,243,380,000 149,761,686 4.970 2019-01-30
1608 2019-01-31 30,458,636 203,595 1.36 2,243,380,000 150,465,662 4.940 2019-01-29
1609 2019-01-30 30,255,041 -32,500 1.35 2,243,380,000 150,367,554 4.970 2019-01-28
1610 2019-01-29 30,287,541 154,000 1.35 2,243,380,000 144,168,695 4.760 2019-01-25
1611 2019-01-28 30,133,541 -125,999 1.34 2,243,380,000 148,257,022 4.920 2019-01-24
1612 2019-01-25 30,259,540 -183,001 1.35 2,243,380,000 146,758,769 4.850 2019-01-23
1613 2019-01-24 30,442,541 -500 1.36 2,243,380,000 137,904,711 4.530 2019-01-22
1614 2019-01-23 30,443,041 211,501 1.36 2,243,380,000 139,429,128 4.580 2019-01-21
1615 2019-01-22 30,231,540 43,499 1.35 2,243,380,000 137,855,822 4.560 2019-01-18
1616 2019-01-21 30,188,041 63,500 1.35 2,243,380,000 138,261,228 4.580 2019-01-17
1617 2019-01-18 30,124,541 247,683 1.34 2,243,380,000 137,367,907 4.560 2019-01-16
1618 2019-01-17 29,876,858 -47,316 1.33 2,243,380,000 141,018,770 4.720 2019-01-15
1619 2019-01-16 29,924,174 354,322 1.33 2,243,380,000 138,249,684 4.620 2019-01-14
1620 2019-01-15 29,569,852 14,768 1.32 2,243,380,000 141,048,194 4.770 2019-01-11
1621 2019-01-14 29,555,084 196,377 1.32 2,243,380,000 141,273,302 4.780 2019-01-10
1622 2019-01-11 29,358,707 -95,695 1.31 2,243,380,000 140,334,619 4.780 2019-01-09
1623 2019-01-10 29,454,402 206,699 1.31 2,243,380,000 137,846,601 4.680 2019-01-08
1624 2019-01-09 29,247,703 -62,998 1.30 2,243,380,000 136,586,773 4.670 2019-01-07
1625 2019-01-08 29,310,701 -87,000 1.31 2,243,380,000 127,208,442 4.340 2019-01-04
1626 2019-01-07 29,397,701 114,614 1.31 2,243,380,000 124,940,229 4.250 2019-01-03
1627 2019-01-04 29,283,087 51,404 1.31 2,243,380,000 126,210,105 4.310 2019-01-02
1628 2019-01-03 29,231,683 119,061 1.30 2,243,380,000 119,265,267 4.080 2018-12-28
1629 2019-01-02 29,112,622 498,325 1.30 2,243,380,000 118,197,245 4.060 2018-12-27
1630 2018-12-28 28,614,297 -41,821 1.28 2,243,380,000 121,610,762 4.250 2018-12-21
1631 2018-12-27 28,656,118 319,035 1.28 2,243,380,000 124,367,552 4.340 2018-12-20
1632 2018-12-21 28,337,083 98,000 1.26 2,243,380,000 123,266,311 4.350 2018-12-19
1633 2018-12-20 28,239,083 588,000 1.26 2,243,380,000 123,404,793 4.370 2018-12-18
1634 2018-12-19 27,651,083 -1,051,360 1.23 2,243,380,000 120,282,211 4.350 2018-12-17
1635 2018-12-18 28,702,443 -26,000 1.28 2,243,380,000 119,115,138 4.150 2018-12-14
1636 2018-12-17 28,728,443 136,000 1.28 2,243,380,000 118,073,901 4.110 2018-12-13
1637 2018-12-14 28,592,443 -253,900 1.27 2,243,380,000 114,369,772 4.000 2018-12-12
1638 2018-12-13 28,846,343 -50,500 1.29 2,243,380,000 116,827,689 4.050 2018-12-11
1639 2018-12-12 28,896,843 -207,000 1.29 2,243,380,000 119,921,898 4.150 2018-12-10
1640 2018-12-11 29,103,843 -96,851 1.30 2,243,380,000 121,654,064 4.180 2018-12-07
1641 2018-12-10 29,200,694 -25,120 1.30 2,243,380,000 122,058,901 4.180 2018-12-06
1642 2018-12-07 29,225,814 66,000 1.30 2,243,380,000 126,547,775 4.330 2018-12-05
1643 2018-12-06 29,159,814 182,000 1.30 2,243,380,000 126,553,593 4.340 2018-12-04
1644 2018-12-05 28,977,814 62,000 1.29 2,243,380,000 123,155,710 4.250 2018-12-03
1645 2018-12-04 28,915,814 -73,600 1.29 2,243,380,000 120,868,103 4.180 2018-11-30
1646 2018-12-03 28,989,414 6,500 1.29 2,243,380,000 122,045,433 4.210 2018-11-29
1647 2018-11-30 28,982,914 3,500 1.29 2,243,380,000 123,757,043 4.270 2018-11-28
1648 2018-11-29 28,979,414 8,000 1.29 2,242,580,000 121,133,951 4.180 2018-11-27
1649 2018-11-28 28,971,414 2,000 1.29 2,242,580,000 122,259,367 4.220 2018-11-26
1650 2018-11-27 28,969,414 1,106,312 1.29 2,242,580,000 121,961,233 4.210 2018-11-23
1651 2018-11-26 27,863,102 -296,885 1.24 2,242,580,000 120,647,232 4.330 2018-11-22
1652 2018-11-23 28,159,987 -78,893 1.26 2,242,580,000 119,679,945 4.250 2018-11-21
1653 2018-11-22 28,238,880 -32,000 1.26 2,242,580,000 116,061,797 4.110 2018-11-20
1654 2018-11-21 28,270,880 398,545 1.26 2,242,580,000 120,999,366 4.280 2018-11-19
1655 2018-11-20 27,872,335 -75,000 1.24 2,242,580,000 121,523,381 4.360 2018-11-16
1656 2018-11-19 27,947,335 104,837 1.25 2,242,580,000 124,924,587 4.470 2018-11-15
1657 2018-11-16 27,842,498 -26,805 1.24 2,242,580,000 123,063,841 4.420 2018-11-14
1658 2018-11-15 27,869,303 -89,917 1.24 2,242,580,000 131,543,110 4.720 2018-11-13
1659 2018-11-14 27,959,220 -27,000 1.25 2,242,580,000 129,171,596 4.620 2018-11-12
1660 2018-11-13 27,986,220 445,500 1.25 2,242,580,000 127,337,301 4.550 2018-11-09
1661 2018-11-12 27,540,720 -261,520 1.23 2,242,580,000 127,238,126 4.620 2018-11-08
1662 2018-11-09 27,802,240 -687,786 1.24 2,242,580,000 130,392,506 4.690 2018-11-07
1663 2018-11-08 28,490,026 448,274 1.27 2,242,580,000 128,774,918 4.520 2018-11-06
1664 2018-11-07 28,041,752 -334,000 1.25 2,242,580,000 126,468,302 4.510 2018-11-05
1665 2018-11-06 28,375,752 -1,123,946 1.27 2,242,580,000 123,434,521 4.350 2018-11-02
1666 2018-11-05 29,499,698 -14,500 1.32 2,242,580,000 125,963,710 4.270 2018-11-01
1667 2018-11-02 29,514,198 908,563 1.32 2,242,580,000 126,911,051 4.300 2018-10-31
1668 2018-11-01 28,605,635 -668,600 1.28 2,242,580,000 120,715,780 4.220 2018-10-30
1669 2018-10-31 29,274,235 -238,046 1.31 2,242,580,000 124,415,499 4.250 2018-10-29
1670 2018-10-30 29,512,281 -135,040 1.32 2,242,580,000 124,246,703 4.210 2018-10-26
1671 2018-10-29 29,647,321 -151,111 1.32 2,242,580,000 123,925,802 4.180 2018-10-25
1672 2018-10-26 29,798,432 -54,500 1.33 2,242,580,000 125,153,414 4.200 2018-10-24
1673 2018-10-25 29,852,932 -184,500 1.33 2,242,580,000 123,292,609 4.130 2018-10-23
1674 2018-10-24 30,037,432 16,500 1.34 2,242,580,000 127,659,086 4.250 2018-10-22
1675 2018-10-23 30,020,932 183,000 1.34 2,242,580,000 124,887,077 4.160 2018-10-19
1676 2018-10-22 29,837,932 -194,002 1.33 2,242,580,000 120,843,625 4.050 2018-10-18
1677 2018-10-19 30,031,934 -127,428 1.34 2,242,580,000 124,031,887 4.130 2018-10-16
1678 2018-10-18 30,159,362 -108,500 1.34 2,242,580,000 120,939,042 4.010 2018-10-15
1679 2018-10-16 30,267,862 -1,394 1.35 2,242,580,000 119,558,055 3.950 2018-10-12
1680 2018-10-15 30,269,256 -624,303 1.35 2,242,580,000 118,352,791 3.910 2018-10-11
1681 2018-10-12 30,893,559 -1,562,115 1.38 2,242,580,000 128,517,205 4.160 2018-10-10
1682 2018-10-11 32,455,674 -124,000 1.45 2,242,580,000 136,638,388 4.210 2018-10-09
1683 2018-10-10 32,579,674 -77,500 1.45 2,242,580,000 137,812,021 4.230 2018-10-08
1684 2018-10-09 32,657,174 46,000 1.46 2,242,580,000 140,425,848 4.300 2018-10-05
1685 2018-10-08 32,611,174 -5,146 1.45 2,242,580,000 140,228,048 4.300 2018-10-04
1686 2018-10-05 32,616,320 -109,000 1.45 2,242,580,000 142,207,155 4.360 2018-10-03
1687 2018-10-04 32,725,320 607,000 1.46 2,242,580,000 143,664,155 4.390 2018-10-02
1688 2018-10-03 32,118,320 -100,000 1.43 2,242,580,000 145,495,990 4.530 2018-09-28
1689 2018-10-02 32,218,320 -82,500 1.44 2,242,580,000 142,727,158 4.430 2018-09-27
1690 2018-09-28 32,300,820 -221,000 1.44 2,242,580,000 142,123,608 4.400 2018-09-26
1691 2018-09-27 32,521,820 -1,076,000 1.45 2,242,580,000 144,722,099 4.450 2018-09-24
1692 2018-09-26 33,597,820 -99,500 1.50 2,242,580,000 150,854,212 4.490 2018-09-21
1693 2018-09-24 33,697,320 -216,501 1.50 2,242,580,000 147,257,288 4.370 2018-09-20
1694 2018-09-21 33,913,821 -48,500 1.51 2,242,580,000 146,168,569 4.310 2018-09-19
1695 2018-09-20 33,962,321 135,501 1.51 2,242,580,000 147,056,850 4.330 2018-09-18
1696 2018-09-19 33,826,820 -48,000 1.51 2,242,580,000 144,440,521 4.270 2018-09-17
1697 2018-09-18 33,874,820 29,000 1.51 2,242,580,000 163,276,632 4.820 2018-09-14
1698 2018-09-17 33,845,820 74,500 1.51 2,242,580,000 167,198,351 4.940 2018-09-13
1699 2018-09-14 33,771,320 610,500 1.51 2,242,580,000 164,128,615 4.860 2018-09-12
1700 2018-09-13 33,160,820 261,500 1.48 2,242,580,000 160,829,977 4.850 2018-09-11
1701 2018-09-12 32,899,320 -17,000 1.47 2,242,580,000 170,747,471 5.190 2018-09-10
1702 2018-09-11 32,916,320 767,000 1.47 2,242,580,000 170,835,701 5.190 2018-09-07
1703 2018-09-10 32,149,320 395,999 1.43 2,242,580,000 161,711,080 5.030 2018-09-06
1704 2018-09-07 31,753,321 248,000 1.42 2,242,580,000 153,368,540 4.830 2018-09-05
1705 2018-09-06 31,505,321 -11,391,389 1.40 2,242,580,000 157,211,552 4.990 2018-09-04
1706 2018-09-05 42,896,710 -101,000 1.91 2,242,580,000 214,483,550 5.000 2018-09-03
1707 2018-09-04 42,997,710 96,500 1.92 2,242,580,000 225,308,000 5.240 2018-08-31
1708 2018-09-03 42,901,210 866,500 1.91 2,242,580,000 226,947,401 5.290 2018-08-30
1709 2018-08-31 42,034,710 12,747,559 1.87 2,242,580,000 222,363,616 5.290 2018-08-29
1710 2018-08-30 29,287,151 -320,000 1.31 2,242,380,000 154,343,286 5.270 2018-08-28
1711 2018-08-29 29,607,151 1,102,500 1.32 2,242,380,000 156,325,757 5.280 2018-08-27
1712 2018-08-28 28,504,651 381,252 1.27 2,242,380,000 135,682,139 4.760 2018-08-24
1713 2018-08-27 28,123,399 157,500 1.25 2,242,380,000 132,461,209 4.710 2018-08-23
1714 2018-08-24 27,965,899 263,000 1.25 2,242,380,000 127,804,158 4.570 2018-08-22
1715 2018-08-23 27,702,899 804,000 1.24 2,242,380,000 129,095,509 4.660 2018-08-21
1716 2018-08-22 26,898,899 210,500 1.20 2,242,380,000 118,893,134 4.420 2018-08-20
1717 2018-08-21 26,688,399 104,000 1.19 2,242,380,000 119,564,028 4.480 2018-08-17
1718 2018-08-20 26,584,399 277,000 1.19 2,242,380,000 119,629,796 4.500 2018-08-16
1719 2018-08-17 26,307,399 -141,890 1.17 2,242,380,000 116,278,704 4.420 2018-08-15
1720 2018-08-16 26,449,289 882,890 1.18 2,242,380,000 121,402,237 4.590 2018-08-14
1721 2018-08-15 25,566,399 -193,500 1.14 2,242,380,000 115,304,459 4.510 2018-08-13
1722 2018-08-14 25,759,899 134,500 1.15 2,242,380,000 122,101,921 4.740 2018-08-10
1723 2018-08-13 25,625,399 935,000 1.14 2,242,380,000 121,208,137 4.730 2018-08-09
1724 2018-08-10 24,690,399 -285,500 1.10 2,242,380,000 117,773,203 4.770 2018-08-08
1725 2018-08-09 24,975,899 84,500 1.11 2,242,380,000 122,631,664 4.910 2018-08-07
1726 2018-08-08 24,891,399 -50,000 1.11 2,242,380,000 121,967,855 4.900 2018-08-06
1727 2018-08-07 24,941,399 70,000 1.11 2,242,380,000 121,215,199 4.860 2018-08-03
1728 2018-08-06 24,871,399 208,000 1.11 2,242,380,000 119,382,715 4.800 2018-08-02
1729 2018-08-03 24,663,399 382,500 1.10 2,242,380,000 123,070,361 4.990 2018-08-01
1730 2018-08-02 24,280,899 355,000 1.08 2,242,380,000 119,704,832 4.930 2018-07-31
1731 2018-08-01 23,925,899 136,000 1.07 2,242,380,000 119,150,977 4.980 2018-07-30
1732 2018-07-31 23,789,899 55,000 1.06 2,242,380,000 119,901,091 5.040 2018-07-27
1733 2018-07-30 23,734,899 -416,500 1.06 2,242,280,000 120,810,636 5.090 2018-07-26
1734 2018-07-27 24,151,399 675,500 1.08 2,242,280,000 120,756,995 5.000 2018-07-25
1735 2018-07-26 23,475,899 -154,350 1.05 2,242,280,000 119,727,085 5.100 2018-07-24
1736 2018-07-25 23,630,249 -210,150 1.05 2,242,280,000 120,514,270 5.100 2018-07-23
1737 2018-07-24 23,840,399 -13,000 1.06 2,242,280,000 123,016,459 5.160 2018-07-20
1738 2018-07-23 23,853,399 -22,999 1.06 2,242,280,000 125,468,879 5.260 2018-07-19
1739 2018-07-20 23,876,398 841,000 1.06 2,242,280,000 124,157,270 5.200 2018-07-18
1740 2018-07-19 23,035,398 471,000 1.03 2,242,280,000 117,480,530 5.100 2018-07-17
1741 2018-07-18 22,564,398 113,000 1.01 2,242,280,000 115,078,430 5.100 2018-07-16
1742 2018-07-17 22,451,398 79,000 1.00 2,242,280,000 119,890,465 5.340 2018-07-13
1743 2018-07-16 22,372,398 678,000 1.00 2,242,280,000 119,021,157 5.320 2018-07-12
1744 2018-07-13 21,694,398 -131,500 0.97 2,242,280,000 113,244,758 5.220 2018-07-11
1745 2018-07-12 21,825,898 267,500 0.97 2,242,280,000 114,585,965 5.250 2018-07-10
1746 2018-07-11 21,558,398 -60,000 0.96 2,242,280,000 114,690,677 5.320 2018-07-09
1747 2018-07-10 21,618,398 65,500 0.96 2,242,280,000 111,334,750 5.150 2018-07-06
1748 2018-07-09 21,552,898 -47,000 0.96 2,242,280,000 109,273,193 5.070 2018-07-05
1749 2018-07-06 21,599,898 294,500 0.96 2,242,280,000 109,295,484 5.060 2018-07-04
1750 2018-07-05 21,305,398 -26,500 0.95 2,242,280,000 112,918,609 5.300 2018-07-03
1751 2018-07-04 21,331,898 663,761 0.95 2,242,280,000 114,552,292 5.370 2018-06-29
1752 2018-07-03 20,668,137 -432,083 0.92 2,242,280,000 106,027,543 5.130 2018-06-28
1753 2018-06-29 21,100,220 -1,899,438 0.94 2,239,750,000 114,785,197 5.440 2018-06-27
1754 2018-06-28 22,999,658 3,067,893 1.03 2,239,750,000 123,738,160 5.380 2018-06-26
1755 2018-06-27 19,931,765 76,500 0.89 2,239,750,000 105,638,355 5.300 2018-06-25
1756 2018-06-26 19,855,265 77,427 0.89 2,239,750,000 109,402,510 5.510 2018-06-22
1757 2018-06-25 19,777,838 48,818 0.88 2,239,750,000 107,986,995 5.460 2018-06-21
1758 2018-06-22 19,729,020 90,548 0.88 2,239,750,000 105,352,967 5.340 2018-06-20
1759 2018-06-21 19,638,472 139,441 0.88 2,239,750,000 105,262,210 5.360 2018-06-19
1760 2018-06-20 19,499,031 262,894 0.87 2,239,750,000 106,854,690 5.480 2018-06-15
1761 2018-06-19 19,236,137 13,844 0.86 2,239,750,000 108,684,174 5.650 2018-06-14
1762 2018-06-15 19,222,293 46,156 0.86 2,239,750,000 112,834,860 5.870 2018-06-13
1763 2018-06-14 19,176,137 -446,500 0.86 2,239,750,000 113,139,208 5.900 2018-06-12
1764 2018-06-13 19,622,637 112,500 0.88 2,239,750,000 111,064,125 5.660 2018-06-11
1765 2018-06-12 19,510,137 120,730 0.87 2,239,750,000 104,574,334 5.360 2018-06-08
1766 2018-06-11 19,389,407 -3,416,428 0.87 2,239,750,000 105,090,586 5.420 2018-06-07
1767 2018-06-08 22,805,835 270,500 1.02 2,239,750,000 116,309,759 5.100 2018-06-06
1768 2018-06-07 22,535,335 301,501 1.01 2,239,750,000 113,127,382 5.020 2018-06-05
1769 2018-06-06 22,233,834 219,473 0.99 2,239,750,000 113,392,553 5.100 2018-06-04
1770 2018-06-05 22,014,361 -215,000 0.98 2,239,750,000 111,172,523 5.050 2018-06-01
1771 2018-06-04 22,229,361 57,018 0.99 2,239,750,000 110,924,511 4.990 2018-05-31
1772 2018-06-01 22,172,343 536 0.99 2,239,750,000 108,201,034 4.880 2018-05-30
1773 2018-05-31 22,171,807 48,973 0.99 2,239,750,000 106,424,674 4.800 2018-05-29
1774 2018-05-30 22,122,834 113,500 0.99 2,234,800,000 109,286,800 4.940 2018-05-28
1775 2018-05-29 22,009,334 -672,500 0.98 2,234,800,000 109,826,577 4.990 2018-05-25
1776 2018-05-28 22,681,834 106,500 1.01 2,234,800,000 112,728,715 4.970 2018-05-24
1777 2018-05-25 22,575,334 23,993 1.01 2,234,800,000 110,844,890 4.910 2018-05-23
1778 2018-05-24 22,551,341 11,999 1.01 2,234,800,000 113,658,759 5.040 2018-05-21
1779 2018-05-23 22,539,342 29,001 1.01 2,234,800,000 110,668,169 4.910 2018-05-18
1780 2018-05-21 22,510,341 1,773,841 1.01 2,234,800,000 106,924,120 4.750 2018-05-17
1781 2018-05-18 20,736,500 65,000 0.93 2,234,800,000 98,083,645 4.730 2018-05-16
1782 2018-05-17 20,671,500 -327,468 0.92 2,234,800,000 96,535,905 4.670 2018-05-15
1783 2018-05-16 20,998,968 495,482 0.94 2,234,800,000 99,535,108 4.740 2018-05-14
1784 2018-05-15 20,503,486 -115,028 0.92 2,234,800,000 98,211,698 4.790 2018-05-11
1785 2018-05-14 20,618,514 -12,826,444 0.92 2,234,800,000 99,381,237 4.820 2018-05-10
1786 2018-05-11 33,444,958 1,036,000 1.50 2,234,800,000 164,549,193 4.920 2018-05-09
1787 2018-05-10 32,408,958 416,500 1.45 2,234,800,000 156,535,267 4.830 2018-05-08
1788 2018-05-09 31,992,458 152,000 1.43 2,234,800,000 154,523,572 4.830 2018-05-07
1789 2018-05-08 31,840,458 13,051,958 1.42 2,234,800,000 149,650,153 4.700 2018-05-04
1790 2018-05-07 18,788,500 472,500 0.84 2,234,800,000 85,675,560 4.560 2018-05-03
1791 2018-05-04 18,316,000 536,000 0.82 2,234,800,000 81,689,360 4.460 2018-05-02
1792 2018-05-03 17,780,000 760,000 0.80 2,234,800,000 81,432,400 4.580 2018-04-30
1793 2018-05-02 17,020,000 463,000 0.76 2,234,800,000 74,547,600 4.380 2018-04-27
1794 2018-04-30 16,557,000 -203,471 0.74 2,234,800,000 69,704,970 4.210 2018-04-26
1795 2018-04-27 16,760,471 345,634 0.75 2,227,575,000 72,405,235 4.320 2018-04-25
1796 2018-04-26 16,414,837 554,496 0.74 2,227,575,000 71,896,986 4.380 2018-04-24
1797 2018-04-25 15,860,341 1,014,038 0.71 2,227,575,000 68,040,863 4.290 2018-04-23
1798 2018-04-24 14,846,303 2,793,304 0.67 2,227,575,000 65,323,733 4.400 2018-04-20
1799 2018-04-23 12,052,999 -165,001 0.54 2,227,575,000 53,997,436 4.480 2018-04-19
1800 2018-04-20 12,218,000 703,500 0.55 2,227,575,000 56,691,520 4.640 2018-04-18
1801 2018-04-19 11,514,500 1,131,499 0.52 2,227,575,000 53,081,845 4.610 2018-04-17
1802 2018-04-18 10,383,001 180,500 0.47 2,227,575,000 47,865,635 4.610 2018-04-16
1803 2018-04-17 10,202,501 -454,047 0.46 2,227,575,000 47,543,655 4.660 2018-04-13
1804 2018-04-16 10,656,548 1,121,522 0.48 2,227,575,000 51,151,430 4.800 2018-04-12
1805 2018-04-13 9,535,026 498,526 0.43 2,227,575,000 45,386,724 4.760 2018-04-11
1806 2018-04-12 9,036,500 970,731 0.41 2,227,575,000 41,477,535 4.590 2018-04-10
1807 2018-04-11 8,065,769 261,000 0.36 2,227,575,000 35,812,014 4.440 2018-04-09
1808 2018-04-10 7,804,769 558,651 0.35 2,227,575,000 34,575,127 4.430 2018-04-06
1809 2018-04-09 7,246,118 291,849 0.33 2,227,575,000 31,737,997 4.380 2018-04-04
1810 2018-04-06 6,954,269 -241,341 0.31 2,227,575,000 30,390,156 4.370 2018-04-03
1811 2018-04-04 7,195,610 2,624,841 0.32 2,227,575,000 31,372,860 4.360 2018-03-29
1812 2018-04-03 4,570,769 -1,492,000 0.21 2,227,575,000 19,791,430 4.330 2018-03-28
1813 2018-03-29 6,062,769 443,025 0.27 2,221,385,000 26,554,928 4.380 2018-03-27
1814 2018-03-28 5,619,744 230,500 0.25 2,221,385,000 23,490,530 4.180 2018-03-26
1815 2018-03-27 5,389,244 -90,000 0.24 2,221,385,000 23,443,211 4.350 2018-03-23
1816 2018-03-26 5,479,244 212,500 0.25 2,221,385,000 23,615,542 4.310 2018-03-22
1817 2018-03-23 5,266,744 250,500 0.24 2,221,385,000 21,909,655 4.160 2018-03-21
1818 2018-03-22 5,016,244 345,155 0.23 2,221,385,000 21,068,225 4.200 2018-03-20
1819 2018-03-21 4,671,089 601,357 0.21 2,221,385,000 19,618,574 4.200 2018-03-19
1820 2018-03-20 4,069,732 516,500 0.18 2,221,385,000 16,726,599 4.110 2018-03-16
1821 2018-03-19 3,553,232 633,500 0.16 2,221,385,000 13,644,411 3.840 2018-03-15
1822 2018-03-16 2,919,732 -36,226 0.13 2,221,385,000 10,598,627 3.630 2018-03-14
1823 2018-03-15 2,955,958 205,000 0.13 2,221,385,000 10,611,889 3.590 2018-03-13
1824 2018-03-14 2,750,958 48,500 0.12 2,221,385,000 9,820,920 3.570 2018-03-12
1825 2018-03-13 2,702,458 10,592 0.12 2,221,385,000 9,701,824 3.590 2018-03-09
1826 2018-03-12 2,691,866 -124,669 0.12 2,221,385,000 9,636,880 3.580 2018-03-08
1827 2018-03-09 2,816,535 31,500 0.13 2,221,385,000 10,026,865 3.560 2018-03-07
1828 2018-03-08 2,785,035 61,000 0.13 2,221,385,000 9,914,725 3.560 2018-03-06
1829 2018-03-07 2,724,035 124,066 0.12 2,221,385,000 9,452,401 3.470 2018-03-05
1830 2018-03-06 2,599,969 37,734 0.12 2,221,385,000 9,073,892 3.490 2018-03-02
1831 2018-03-05 2,562,235 -5,549 0.12 2,221,385,000 9,095,934 3.550 2018-03-01
1832 2018-03-02 2,567,784 125,426 0.12 2,221,385,000 8,935,888 3.480 2018-02-28
1833 2018-03-01 2,442,358 15,342 0.11 2,221,385,000 8,597,100 3.520 2018-02-27
1834 2018-02-28 2,427,016 -274,435 0.11 2,221,385,000 8,518,826 3.510 2018-02-26
1835 2018-02-27 2,701,451 65,001 0.12 2,221,385,000 9,671,195 3.580 2018-02-23
1836 2018-02-26 2,636,450 -500 0.12 2,221,385,000 9,438,491 3.580 2018-02-22
1837 2018-02-23 2,636,950 67,256 0.12 2,223,185,000 9,572,129 3.630 2018-02-21
1838 2018-02-22 2,569,694 817,673 0.12 2,223,185,000 9,327,989 3.630 2018-02-20
1839 2018-02-21 1,752,021 -797,119 0.08 2,223,185,000 6,167,114 3.520 2018-02-14
1840 2018-02-20 2,549,140 25,792 0.11 2,223,185,000 9,176,904 3.600 2018-02-13
1841 2018-02-14 2,523,348 114,374 0.11 2,223,185,000 8,882,185 3.520 2018-02-12
1842 2018-02-13 2,408,974 -255,000 0.11 2,223,185,000 8,431,409 3.500 2018-02-09
1843 2018-02-12 2,663,974 145,155 0.12 2,223,185,000 9,537,027 3.580 2018-02-08
1844 2018-02-09 2,518,819 46,647 0.11 2,223,185,000 8,866,243 3.520 2018-02-07
1845 2018-02-08 2,472,172 -141,477 0.11 2,223,185,000 8,726,767 3.530 2018-02-06
1846 2018-02-07 2,613,649 82,487 0.12 2,223,185,000 9,435,273 3.610 2018-02-05
1847 2018-02-06 2,531,162 -27,792 0.11 2,223,185,000 9,188,118 3.630 2018-02-02
1848 2018-02-05 2,558,954 7,015 0.12 2,223,185,000 9,340,182 3.650 2018-02-01
1849 2018-02-02 2,551,939 131,862 0.11 2,223,185,000 9,059,383 3.550 2018-01-31
1850 2018-02-01 2,420,077 50,614 0.11 2,223,185,000 8,518,671 3.520 2018-01-30
1851 2018-01-31 2,369,463 200,500 0.11 2,223,185,000 8,293,121 3.500 2018-01-29
1852 2018-01-30 2,168,963 -170,808 0.10 2,223,185,000 7,613,060 3.510 2018-01-26
1853 2018-01-29 2,339,771 7,500 0.11 2,223,185,000 8,399,778 3.590 2018-01-25
1854 2018-01-26 2,332,271 140,000 0.10 2,223,185,000 8,419,498 3.610 2018-01-24
1855 2018-01-25 2,192,271 1,469,000 0.10 2,223,185,000 8,067,557 3.680 2018-01-23
1856 2018-01-24 723,271 157,891 0.03 2,223,185,000 2,596,543 3.590 2018-01-22
1857 2018-01-23 565,380 -189,194 0.03 2,223,185,000 2,001,445 3.540 2018-01-19
1858 2018-01-22 754,574 70,850 0.03 2,223,185,000 2,678,738 3.550 2018-01-18
1859 2018-01-19 683,724 7,594 0.03 2,223,185,000 2,393,034 3.500 2018-01-17
1860 2018-01-18 676,130 -34,865 0.03 2,223,185,000 2,379,978 3.520 2018-01-16
1861 2018-01-17 710,995 26,170 0.03 2,223,185,000 2,467,153 3.470 2018-01-15
1862 2018-01-16 684,825 -26,170 0.03 2,223,185,000 2,410,584 3.520 2018-01-12
1863 2018-01-15 710,995 86,171 0.03 2,223,185,000 2,488,483 3.500 2018-01-11
1864 2018-01-12 624,824 477,140 0.03 2,223,185,000 2,143,146 3.430 2018-01-10
1865 2018-01-11 147,684 -21,964 0.01 2,223,185,000 500,649 3.390 2018-01-09
1866 2018-01-10 169,648 4,768 0.01 2,223,185,000 564,928 3.330 2018-01-08
1867 2018-01-09 164,880 22,880 0.01 2,223,185,000 544,104 3.300 2018-01-05
1868 2018-01-05 142,000 -44,605 0.01 2,223,185,000 462,920 3.260 2018-01-03
1869 2018-01-04 186,605 -168,229 0.01 2,223,185,000 600,868 3.220 2018-01-02
1870 2018-01-03 354,834 180,141 0.02 2,223,185,000 1,082,244 3.050 2017-12-29
1871 2018-01-02 174,693 -6,678,102 0.01 2,223,185,000 527,573 3.020 2017-12-28
1872 2017-12-29 6,852,795 9,079 0.31 2,221,685,000 20,832,497 3.040 2017-12-27
1873 2017-12-28 6,843,716 20,000 0.31 2,221,685,000 20,462,711 2.990 2017-12-22
1874 2017-12-27 6,823,716 -21,500 0.31 2,221,685,000 20,402,911 2.990 2017-12-21
1875 2017-12-22 6,845,216 4,500 0.31 2,221,685,000 20,261,839 2.960 2017-12-20
1876 2017-12-21 6,840,716 -15,500 0.31 2,221,685,000 19,769,669 2.890 2017-12-19
1877 2017-12-20 6,856,216 -466,000 0.31 2,221,685,000 19,540,216 2.850 2017-12-18
1878 2017-12-19 7,322,216 661,716 0.33 2,221,685,000 21,307,649 2.910 2017-12-15
1879 2017-12-14 6,660,500 -26,500 0.30 2,220,185,000 19,115,635 2.870 2017-12-12
1880 2017-12-13 6,687,000 -170,500 0.30 2,220,185,000 18,924,210 2.830 2017-12-11
1881 2017-12-12 6,857,500 -598,782 0.31 2,220,185,000 20,229,625 2.950 2017-12-08
1882 2017-12-11 7,456,282 -92,872 0.34 2,220,185,000 22,145,158 2.970 2017-12-07
1883 2017-12-08 7,549,154 -33,000 0.34 2,220,185,000 22,647,462 3.000 2017-12-06
1884 2017-12-07 7,582,154 -84,000 0.34 2,220,185,000 22,746,462 3.000 2017-12-05
1885 2017-12-06 7,666,154 3,500 0.35 2,220,185,000 22,768,477 2.970 2017-12-04
1886 2017-12-05 7,662,654 17,000 0.35 2,220,185,000 22,528,203 2.940 2017-12-01
1887 2017-12-04 7,645,654 129,500 0.34 2,220,185,000 22,172,397 2.900 2017-11-30
1888 2017-12-01 7,516,154 -115,849 0.34 2,220,185,000 22,097,493 2.940 2017-11-29
1889 2017-11-30 7,632,003 -28,500 0.34 2,220,185,000 22,361,769 2.930 2017-11-28
1890 2017-11-29 7,660,503 -29,500 0.35 2,220,185,000 22,598,484 2.950 2017-11-27
1891 2017-11-28 7,690,003 -565,573 0.35 2,220,185,000 22,993,109 2.990 2017-11-24
1892 2017-11-27 8,255,576 354,073 0.37 2,220,185,000 24,601,616 2.980 2017-11-23
1893 2017-11-23 7,901,503 -40,500 0.36 2,220,185,000 23,151,404 2.930 2017-11-21
1894 2017-11-21 7,942,003 -500 0.36 2,220,185,000 22,714,129 2.860 2017-11-17
1895 2017-11-20 7,942,503 17,500 0.36 2,220,185,000 22,715,559 2.860 2017-11-16
1896 2017-11-17 7,925,003 -7,000 0.36 2,220,185,000 22,586,259 2.850 2017-11-15
1897 2017-11-16 7,932,003 2,000 0.36 2,220,185,000 22,606,209 2.850 2017-11-14
1898 2017-11-15 7,930,003 -6,000 0.36 2,220,185,000 22,600,509 2.850 2017-11-13
1899 2017-11-14 7,936,003 -60,500 0.36 2,220,185,000 22,617,609 2.850 2017-11-10
1900 2017-11-13 7,996,503 47,500 0.36 2,220,185,000 22,869,999 2.860 2017-11-09
1901 2017-11-10 7,949,003 -357,910 0.36 2,220,185,000 22,734,149 2.860 2017-11-08
1902 2017-11-09 8,306,913 4,000 0.37 2,220,185,000 23,425,495 2.820 2017-11-07
1903 2017-11-08 8,302,913 6,404,000 0.37 2,220,185,000 23,082,098 2.780 2017-11-06
1904 2017-11-07 1,898,913 -33,000 0.09 2,220,185,000 5,316,956 2.800 2017-11-03
1905 2017-11-06 1,931,913 -221,000 0.09 2,220,185,000 5,216,165 2.700 2017-11-02
1906 2017-11-03 2,152,913 197,500 0.10 2,220,185,000 5,576,045 2.590 2017-11-01
1907 2017-11-02 1,955,413 -272,000 0.09 2,220,185,000 5,044,966 2.580 2017-10-31
1908 2017-11-01 2,227,413 101,500 0.10 2,220,185,000 5,791,274 2.600 2017-10-30
1909 2017-10-31 2,125,913 343,000 0.10 2,220,185,000 5,527,374 2.600 2017-10-27
1910 2017-10-30 1,782,913 72,500 0.08 2,220,185,000 4,653,403 2.610 2017-10-26
1911 2017-10-27 1,710,413 220,000 0.08 2,220,185,000 4,481,282 2.620 2017-10-25
1912 2017-10-26 1,490,413 -780,318 0.07 2,220,185,000 3,919,786 2.630 2017-10-24
1913 2017-10-25 2,270,731 1,089,606 0.10 2,220,185,000 5,926,608 2.610 2017-10-23
1914 2017-10-24 1,181,125 718,591 0.05 2,220,185,000 3,023,680 2.560 2017-10-20
1915 2017-10-23 462,534 139,500 0.02 2,220,185,000 1,216,464 2.630 2017-10-19
1916 2017-10-20 323,034 -224,500 0.01 2,220,185,000 856,040 2.650 2017-10-18
1917 2017-10-19 547,534 41,000 0.02 2,220,185,000 1,456,440 2.660 2017-10-17
1918 2017-10-18 506,534 -1,500 0.02 2,220,185,000 1,316,988 2.600 2017-10-16
1919 2017-10-17 508,034 -191,000 0.02 2,220,185,000 1,331,049 2.620 2017-10-13
1920 2017-10-16 699,034 255,500 0.03 2,220,185,000 1,831,469 2.620 2017-10-12
1921 2017-10-13 443,534 -23,000 0.02 2,220,185,000 1,166,494 2.630 2017-10-11
1922 2017-10-12 466,534 239,000 0.02 2,220,185,000 1,240,980 2.660 2017-10-10
1923 2017-10-11 227,534 -128,500 0.01 2,220,185,000 607,516 2.670 2017-10-09
1924 2017-10-10 356,034 -9,500 0.02 2,220,185,000 954,171 2.680 2017-10-06
1925 2017-10-09 365,534 91,500 0.02 2,220,185,000 979,631 2.680 2017-10-04
1926 2017-10-06 274,034 32,000 0.01 2,220,185,000 750,853 2.740 2017-10-03
1927 2017-10-04 242,034 -39,224 0.01 2,220,185,000 651,071 2.690 2017-09-29
1928 2017-10-03 281,258 199,500 0.01 2,220,185,000 736,896 2.620 2017-09-28
1929 2017-09-29 81,758 45,750 0.00 2,220,185,000 215,024 2.630 2017-09-27
1930 2017-09-28 36,008 -70,025 0.00 2,220,185,000 94,701 2.630 2017-09-26
1931 2017-09-27 106,033 22,000 0.00 2,220,185,000 279,927 2.640 2017-09-25
1932 2017-09-26 84,033 -44,500 0.00 2,220,185,000 222,687 2.650 2017-09-22
1933 2017-09-25 128,533 -12,500 0.01 2,220,185,000 341,898 2.660 2017-09-21
1934 2017-09-22 141,033 -37,500 0.01 2,220,185,000 373,737 2.650 2017-09-20
1935 2017-09-21 178,533 -297,413 0.01 2,220,185,000 473,112 2.650 2017-09-19
1936 2017-09-20 475,946 396,376 0.02 2,220,185,000 1,285,054 2.700 2017-09-18
1937 2017-09-19 79,570 -152,000 0.00 2,220,185,000 214,839 2.700 2017-09-15
1938 2017-09-18 231,570 13,500 0.01 2,220,185,000 625,239 2.700 2017-09-14
1939 2017-09-15 218,070 180,000 0.01 2,220,185,000 582,247 2.670 2017-09-13
1940 2017-09-14 38,070 -1,000 0.00 2,220,185,000 102,789 2.700 2017-09-12
1941 2017-09-13 39,070 -24,000 0.00 2,220,185,000 105,489 2.700 2017-09-11
1942 2017-09-12 63,070 -46,938 0.00 2,220,185,000 165,874 2.630 2017-09-08
1943 2017-09-11 110,008 -2,000 0.00 2,220,185,000 295,922 2.690 2017-09-07
1944 2017-09-07 112,008 20,500 0.01 2,220,185,000 303,542 2.710 2017-09-05
1945 2017-09-06 91,508 -124,000 0.00 2,220,185,000 254,392 2.780 2017-09-04
1946 2017-09-05 215,508 92,000 0.01 2,220,185,000 596,957 2.770 2017-09-01
1947 2017-09-04 123,508 -106,500 0.01 2,220,185,000 343,352 2.780 2017-08-31
1948 2017-09-01 230,008 -234,000 0.01 2,220,185,000 634,822 2.760 2017-08-30
1949 2017-08-31 464,008 -133,500 0.02 2,220,185,000 1,280,662 2.760 2017-08-29
1950 2017-08-30 597,508 567,824 0.03 2,220,185,000 1,661,072 2.780 2017-08-28
1951 2017-08-29 29,684 -27,325 0.00 2,220,185,000 83,115 2.800 2017-08-25
1952 2017-08-28 57,009 -566,041 0.00 2,220,185,000 157,915 2.770 2017-08-24
1953 2017-08-25 623,050 3,000 0.03 2,220,185,000 1,968,838 3.160 2017-08-22
1954 2017-08-24 620,050 281,542 0.03 2,220,185,000 1,953,158 3.150 2017-08-21
1955 2017-08-22 338,508 58,777 0.02 2,220,185,000 1,062,915 3.140 2017-08-18
1956 2017-08-21 279,731 99,723 0.01 2,220,185,000 892,342 3.190 2017-08-17
1957 2017-08-18 180,008 -111,059 0.01 2,220,185,000 576,026 3.200 2017-08-16
1958 2017-08-17 291,067 108,000 0.01 2,220,185,000 922,682 3.170 2017-08-15
1959 2017-08-16 183,067 55,559 0.01 2,220,185,000 562,016 3.070 2017-08-14
1960 2017-08-15 127,508 27,500 0.01 2,220,185,000 391,450 3.070 2017-08-11
1961 2017-08-14 100,008 -500 0.00 2,220,185,000 313,025 3.130 2017-08-10
1962 2017-08-11 100,508 -8,139 0.00 2,220,185,000 315,595 3.140 2017-08-09
1963 2017-08-10 108,647 -197,406 0.00 2,220,185,000 340,065 3.130 2017-08-08
1964 2017-08-09 306,053 -28,000 0.01 2,220,185,000 954,885 3.120 2017-08-07
1965 2017-08-08 334,053 -126,500 0.02 2,220,185,000 1,018,862 3.050 2017-08-04
1966 2017-08-07 460,553 145,500 0.02 2,220,185,000 1,386,265 3.010 2017-08-03
1967 2017-08-04 315,053 -290,271 0.01 2,220,185,000 932,557 2.960 2017-08-02
1968 2017-08-03 605,324 -170,731 0.03 2,220,185,000 1,797,812 2.970 2017-08-01
1969 2017-08-02 776,055 471,502 0.03 2,220,185,000 2,258,320 2.910 2017-07-31
1970 2017-08-01 304,553 -367,501 0.01 2,220,185,000 895,386 2.940 2017-07-28
1971 2017-07-31 672,054 37,500 0.03 2,220,185,000 2,002,721 2.980 2017-07-27
1972 2017-07-28 634,554 102,500 0.03 2,220,185,000 1,878,280 2.960 2017-07-26
1973 2017-07-27 532,054 134,000 0.02 2,220,185,000 1,558,918 2.930 2017-07-25
1974 2017-07-25 398,054 -2,000 0.02 2,220,185,000 1,182,220 2.970 2017-07-21
1975 2017-07-20 400,054 45,000 0.02 2,220,185,000 1,180,159 2.950 2017-07-18
1976 2017-07-19 355,054 50,500 0.02 2,220,185,000 1,050,960 2.960 2017-07-17
1977 2017-07-18 304,554 -96,999 0.01 2,220,185,000 898,434 2.950 2017-07-14
1978 2017-07-17 401,553 97,000 0.02 2,220,185,000 1,204,659 3.000 2017-07-13
1979 2017-07-14 304,553 -85,500 0.01 2,220,185,000 886,249 2.910 2017-07-12
1980 2017-07-13 390,053 122,000 0.02 2,220,185,000 1,142,855 2.930 2017-07-11
1981 2017-07-12 268,053 -56,790 0.01 2,220,185,000 793,437 2.960 2017-07-10
1982 2017-07-11 324,843 45,503 0.01 2,220,185,000 961,535 2.960 2017-07-07
1983 2017-07-10 279,340 -82,148 0.01 2,220,185,000 829,640 2.970 2017-07-06
1984 2017-07-07 361,488 93,435 0.02 2,220,185,000 1,088,079 3.010 2017-07-05
1985 2017-07-06 268,053 -13,500 0.01 2,220,185,000 814,881 3.040 2017-07-04
1986 2017-07-05 281,553 -55,000 0.01 2,220,185,000 855,921 3.040 2017-07-03
1987 2017-07-04 336,553 68,500 0.02 2,220,185,000 1,013,025 3.010 2017-06-30
1988 2017-06-30 268,053 -14,000 0.01 2,220,185,000 777,354 2.900 2017-06-28
1989 2017-06-29 282,053 14,000 0.01 2,220,185,000 829,236 2.940 2017-06-27
1990 2017-06-28 268,053 -51,000 0.01 2,220,185,000 793,437 2.960 2017-06-26
1991 2017-06-27 319,053 60,000 0.01 2,220,185,000 941,206 2.950 2017-06-23
1992 2017-06-26 259,053 -72,348 0.01 2,220,185,000 764,206 2.950 2017-06-22
1993 2017-06-23 331,401 -154,000 0.01 2,220,185,000 974,319 2.940 2017-06-21
1994 2017-06-22 485,401 -127,000 0.02 2,220,185,000 1,417,371 2.920 2017-06-20
1995 2017-06-21 612,401 107,362 0.03 2,220,185,000 1,818,831 2.970 2017-06-19
1996 2017-06-20 505,039 193,307 0.02 2,220,185,000 1,489,865 2.950 2017-06-16
1997 2017-06-19 311,732 -503,169 0.01 2,220,185,000 910,257 2.920 2017-06-15
1998 2017-06-16 814,901 374,892 0.04 2,220,185,000 2,395,809 2.940 2017-06-14
1999 2017-06-15 440,009 -74,500 0.02 2,220,185,000 1,249,626 2.840 2017-06-13
2000 2017-06-14 514,509 28,000 0.02 2,220,185,000 1,471,496 2.860 2017-06-12
2001 2017-06-13 486,509 35,000 0.02 2,220,185,000 1,415,741 2.910 2017-06-09
2002 2017-06-12 451,509 -6,500 0.02 2,220,185,000 1,309,376 2.900 2017-06-08
2003 2017-06-09 458,009 -70,000 0.02 2,220,185,000 1,319,066 2.880 2017-06-07
2004 2017-06-08 528,009 82,000 0.02 2,220,185,000 1,531,226 2.900 2017-06-06
2005 2017-06-06 446,009 61,000 0.02 2,220,185,000 1,306,806 2.930 2017-06-02
2006 2017-06-05 385,009 -275,500 0.02 2,220,185,000 1,116,526 2.900 2017-06-01
2007 2017-06-02 660,509 97,852 0.03 2,220,185,000 1,915,476 2.900 2017-05-31
2008 2017-06-01 562,657 41,500 0.03 2,220,185,000 1,592,319 2.830 2017-05-29
2009 2017-05-31 521,157 -177,852 0.02 2,220,185,000 1,474,874 2.830 2017-05-26
2010 2017-05-29 699,009 64,000 0.03 2,220,185,000 2,027,126 2.900 2017-05-25
2011 2017-05-25 635,009 46,000 0.03 2,220,185,000 1,778,025 2.800 2017-05-23
2012 2017-05-24 589,009 -1,185,784 0.03 2,220,185,000 1,619,775 2.750 2017-05-22
2013 2017-05-23 1,774,793 17,500 0.08 2,220,185,000 5,164,648 2.910 2017-05-19
2014 2017-05-22 1,757,293 28,500 0.08 2,220,185,000 5,113,723 2.910 2017-05-18
2015 2017-05-19 1,728,793 51,500 0.08 2,220,185,000 5,151,803 2.980 2017-05-17
2016 2017-05-18 1,677,293 -10,500 0.08 2,220,185,000 4,948,014 2.950 2017-05-16
2017 2017-05-17 1,687,793 72,029 0.08 2,220,185,000 4,962,111 2.940 2017-05-15
2018 2017-05-16 1,615,764 33,227 0.07 2,220,185,000 4,798,819 2.970 2017-05-12
2019 2017-05-15 1,582,537 -714,787 0.07 2,220,185,000 4,779,262 3.020 2017-05-11
2020 2017-05-12 2,297,324 -15,000 0.10 2,220,185,000 7,144,678 3.110 2017-05-10
2021 2017-05-11 2,312,324 -57,500 0.10 2,220,185,000 7,098,835 3.070 2017-05-09
2022 2017-05-10 2,369,824 -64,467 0.11 2,220,185,000 7,275,360 3.070 2017-05-08
2023 2017-05-09 2,434,291 487,853 0.11 2,220,185,000 7,400,245 3.040 2017-05-05
2024 2017-05-08 1,946,438 154,573 0.09 2,220,185,000 6,014,493 3.090 2017-05-04
2025 2017-05-05 1,791,865 80,000 0.08 2,220,185,000 5,536,863 3.090 2017-05-02
2026 2017-05-04 1,711,865 113,000 0.08 2,220,185,000 5,306,782 3.100 2017-04-28
2027 2017-05-02 1,598,865 176,383 0.07 2,220,185,000 4,924,504 3.080 2017-04-27
2028 2017-04-28 1,422,482 -10,500 0.06 2,220,185,000 4,395,469 3.090 2017-04-26
2029 2017-04-27 1,432,982 44,500 0.06 2,220,185,000 4,470,904 3.120 2017-04-25
2030 2017-04-26 1,388,482 45,000 0.06 2,220,185,000 4,304,294 3.100 2017-04-24
2031 2017-04-25 1,343,482 -45,500 0.06 2,220,185,000 4,124,490 3.070 2017-04-21
2032 2017-04-24 1,388,982 180,494 0.06 2,220,185,000 4,278,065 3.080 2017-04-20
2033 2017-04-21 1,208,488 31,506 0.05 2,220,185,000 3,697,973 3.060 2017-04-19
2034 2017-04-20 1,176,982 -381,864 0.05 2,220,185,000 3,625,105 3.080 2017-04-18
2035 2017-04-19 1,558,846 515,352 0.07 2,219,585,000 4,863,600 3.120 2017-04-13
2036 2017-04-18 1,043,494 -129,565 0.05 2,219,585,000 3,287,006 3.150 2017-04-12
2037 2017-04-13 1,173,059 -40,500 0.05 2,219,585,000 3,659,944 3.120 2017-04-11
2038 2017-04-12 1,213,559 -169,729 0.05 2,219,585,000 3,871,253 3.190 2017-04-10
2039 2017-04-11 1,383,288 -124,463 0.06 2,219,585,000 4,468,020 3.230 2017-04-07
2040 2017-04-10 1,507,751 223,657 0.07 2,219,585,000 4,734,338 3.140 2017-04-06
2041 2017-04-07 1,284,094 -412,057 0.06 2,219,585,000 4,070,578 3.170 2017-04-05
2042 2017-04-06 1,696,151 -107,130 0.08 2,219,585,000 5,376,799 3.170 2017-04-03
2043 2017-04-05 1,803,281 -311,894 0.08 2,219,585,000 5,518,040 3.060 2017-03-31
2044 2017-04-03 2,115,175 -373,452 0.10 2,219,585,000 6,535,891 3.090 2017-03-30
2045 2017-03-31 2,488,627 -446,500 0.11 2,219,585,000 7,615,199 3.060 2017-03-29
2046 2017-03-30 2,935,127 325,829 0.13 2,219,535,000 9,040,191 3.080 2017-03-28
2047 2017-03-29 2,609,298 -219,993 0.12 2,219,535,000 7,932,266 3.040 2017-03-27
2048 2017-03-28 2,829,291 -3,716,756 0.13 2,219,535,000 8,827,388 3.120 2017-03-24
2049 2017-03-27 6,546,047 -2,390,146 0.29 2,219,535,000 20,620,048 3.150 2017-03-23
2050 2017-03-24 8,936,193 -4,057,516 0.40 2,219,535,000 28,417,094 3.180 2017-03-22
2051 2017-03-23 12,993,709 113,228 0.59 2,219,535,000 42,229,554 3.250 2017-03-21
2052 2017-03-22 12,880,481 -4,887,519 0.58 2,219,535,000 42,763,197 3.320 2017-03-20
2053 2017-03-21 17,768,000 275,005 0.80 2,219,535,000 66,096,960 3.720 2017-03-17
2054 2017-03-20 17,492,995 -47,000 0.79 2,219,535,000 64,199,292 3.670 2017-03-16
2055 2017-03-17 17,539,995 -52,000 0.79 2,219,535,000 63,143,982 3.600 2017-03-15
2056 2017-03-16 17,591,995 99,987 0.79 2,219,535,000 63,155,262 3.590 2017-03-14
2057 2017-03-15 17,492,008 -227,992 0.79 2,219,535,000 62,621,389 3.580 2017-03-13
2058 2017-03-14 17,720,000 -18,000 0.80 2,219,535,000 61,665,600 3.480 2017-03-10
2059 2017-03-13 17,738,000 -44,000 0.80 2,219,535,000 62,969,900 3.550 2017-03-09
2060 2017-03-10 17,782,000 155,500 0.80 2,219,535,000 64,193,020 3.610 2017-03-08
2061 2017-03-09 17,626,500 52,500 0.79 2,219,535,000 63,279,135 3.590 2017-03-07
2062 2017-03-08 17,574,000 -2,552,000 0.79 2,219,535,000 62,914,920 3.580 2017-03-06
2063 2017-03-07 20,126,000 673,506 0.91 2,219,535,000 72,051,080 3.580 2017-03-03
2064 2017-03-06 19,452,494 967,502 0.88 2,219,535,000 69,834,453 3.590 2017-03-02
2065 2017-03-03 18,484,992 -1,995,500 0.83 2,219,535,000 65,621,722 3.550 2017-03-01
2066 2017-03-02 20,480,492 -1,619,998 0.92 2,219,535,000 72,705,747 3.550 2017-02-28
2067 2017-03-01 22,100,490 -1,156,500 1.00 2,219,535,000 76,688,700 3.470 2017-02-27
2068 2017-02-28 23,256,990 -1,775,500 1.05 2,219,535,000 81,632,035 3.510 2017-02-24
2069 2017-02-27 25,032,490 -3,109,509 1.13 2,219,535,000 89,115,664 3.560 2017-02-23
2070 2017-02-24 28,141,999 -2,461,000 1.27 2,219,535,000 98,778,416 3.510 2017-02-22
2071 2017-02-23 30,602,999 -91,986 1.38 2,219,535,000 108,028,586 3.530 2017-02-21
2072 2017-02-22 30,694,985 -214,015 1.38 2,219,535,000 109,888,046 3.580 2017-02-20
2073 2017-02-21 30,909,000 -441,000 1.39 2,219,535,000 108,490,590 3.510 2017-02-17
2074 2017-02-20 31,350,000 -1,664,471 1.41 2,219,535,000 113,487,000 3.620 2017-02-16
2075 2017-02-17 33,014,471 -31,513 1.49 2,219,535,000 110,268,333 3.340 2017-02-15
2076 2017-02-16 33,045,984 -1,649,988 1.49 2,219,535,000 109,382,207 3.310 2017-02-14
2077 2017-02-15 34,695,972 -1,511,527 1.56 2,219,535,000 115,537,587 3.330 2017-02-13
2078 2017-02-14 36,207,499 85,000 1.63 2,219,535,000 121,295,122 3.350 2017-02-10
2079 2017-02-13 36,122,499 -857,987 1.63 2,219,535,000 121,010,372 3.350 2017-02-09
2080 2017-02-10 36,980,486 -844,500 1.67 2,219,535,000 124,624,238 3.370 2017-02-08
2081 2017-02-09 37,824,986 -1,776,500 1.70 2,219,535,000 127,091,953 3.360 2017-02-07
2082 2017-02-08 39,601,486 -607,995 1.78 2,219,535,000 131,476,934 3.320 2017-02-06
2083 2017-02-07 40,209,481 -422,007 1.81 2,219,535,000 131,887,098 3.280 2017-02-03
2084 2017-02-06 40,631,488 -1,047,989 1.83 2,219,535,000 133,677,596 3.290 2017-02-02
2085 2017-02-03 41,679,477 319,000 1.88 2,219,535,000 136,708,685 3.280 2017-02-01
2086 2017-02-02 41,360,477 -49,008 1.86 2,219,535,000 136,903,179 3.310 2017-01-26
2087 2017-02-01 41,409,485 62,500 1.87 2,219,535,000 133,752,637 3.230 2017-01-25
2088 2017-01-26 41,346,985 357,496 1.86 2,219,535,000 136,445,051 3.300 2017-01-24
2089 2017-01-25 40,989,489 -927,976 1.85 2,219,535,000 131,576,260 3.210 2017-01-23
2090 2017-01-24 41,917,465 -1,310,500 1.89 2,219,535,000 134,135,888 3.200 2017-01-20
2091 2017-01-23 43,227,965 -72,514 1.95 2,219,535,000 143,516,844 3.320 2017-01-19
2092 2017-01-20 43,300,479 -816,712 1.95 2,219,535,000 139,860,547 3.230 2017-01-18
2093 2017-01-19 44,117,191 -1,297,806 1.99 2,219,535,000 139,410,324 3.160 2017-01-17
2094 2017-01-18 45,414,997 -278,492 2.05 2,219,535,000 143,965,540 3.170 2017-01-16
2095 2017-01-17 45,693,489 -434,500 2.06 2,219,535,000 145,305,295 3.180 2017-01-13
2096 2017-01-16 46,127,989 583,495 2.08 2,219,535,000 147,148,285 3.190 2017-01-12
2097 2017-01-13 45,544,494 -2,401,990 2.05 2,219,535,000 143,465,156 3.150 2017-01-11
2098 2017-01-12 47,946,484 -3,150,404 2.16 2,219,535,000 153,908,214 3.210 2017-01-10
2099 2017-01-11 51,096,888 -2,079,500 2.30 2,219,535,000 166,064,886 3.250 2017-01-09
2100 2017-01-10 53,176,388 -587,997 2.40 2,219,535,000 179,204,428 3.370 2017-01-06
2101 2017-01-09 53,764,385 -3,382,501 2.42 2,219,535,000 184,411,841 3.430 2017-01-05
2102 2017-01-06 57,146,886 -1,073,500 2.57 2,219,535,000 189,727,662 3.320 2017-01-04
2103 2017-01-05 58,220,386 -530,500 2.62 2,219,535,000 192,127,274 3.300 2017-01-03
2104 2017-01-04 58,750,886 -126,500 2.65 2,219,535,000 191,527,888 3.260 2016-12-30
2105 2017-01-03 58,877,386 20,199 2.65 2,219,535,000 191,351,505 3.250 2016-12-29
2106 2016-12-30 58,857,187 -2,342,500 2.65 2,219,535,000 191,874,430 3.260 2016-12-28
2107 2016-12-29 61,199,687 -176,059 2.76 2,219,535,000 201,958,967 3.300 2016-12-23
2108 2016-12-28 61,375,746 -709,343 2.77 2,219,535,000 204,381,234 3.330 2016-12-22
2109 2016-12-23 62,085,089 2,662,901 2.80 2,219,535,000 207,364,197 3.340 2016-12-21
2110 2016-12-22 59,422,188 -85,500 2.68 2,219,535,000 198,470,108 3.340 2016-12-20
2111 2016-12-21 59,507,688 -82,500 2.68 2,219,535,000 198,755,678 3.340 2016-12-19
2112 2016-12-20 59,590,188 98,189 2.68 2,219,535,000 203,798,443 3.420 2016-12-16
2113 2016-12-19 59,491,999 -390,462 2.68 2,219,535,000 196,918,517 3.310 2016-12-15
2114 2016-12-16 59,882,461 3,962 2.70 2,219,535,000 201,803,894 3.370 2016-12-14
2115 2016-12-15 59,878,499 -612,000 2.70 2,219,535,000 201,790,542 3.370 2016-12-13
2116 2016-12-14 60,490,499 -159,001 2.73 2,219,535,000 206,877,507 3.420 2016-12-12
2117 2016-12-13 60,649,500 173,000 2.73 2,219,535,000 210,453,765 3.470 2016-12-09
2118 2016-12-12 60,476,500 -54,586 2.72 2,219,535,000 210,458,220 3.480 2016-12-08
2119 2016-12-09 60,531,086 48,209 2.73 2,219,535,000 213,674,734 3.530 2016-12-07
2120 2016-12-08 60,482,877 -92,427 2.73 2,219,535,000 210,480,412 3.480 2016-12-06
2121 2016-12-07 60,575,304 -34,887 2.73 2,219,535,000 216,253,835 3.570 2016-12-05
2122 2016-12-06 60,610,191 -555,290 2.73 2,219,535,000 209,105,159 3.450 2016-12-02
2123 2016-12-05 61,165,481 21,691 2.76 2,219,535,000 209,797,600 3.430 2016-12-01
2124 2016-12-02 61,143,790 1,227,314 2.75 2,219,535,000 212,780,389 3.480 2016-11-30
2125 2016-12-01 59,916,476 -500 2.70 2,219,535,000 209,707,666 3.500 2016-11-29
2126 2016-11-30 59,916,976 56,008 2.70 2,219,535,000 206,713,567 3.450 2016-11-28
2127 2016-11-29 59,860,968 -1,510 2.70 2,219,535,000 198,139,804 3.310 2016-11-25
2128 2016-11-28 59,862,478 11,500 2.70 2,219,535,000 196,947,553 3.290 2016-11-24
2129 2016-11-25 59,850,978 -17,761 2.70 2,219,535,000 199,902,267 3.340 2016-11-23
2130 2016-11-24 59,868,739 172,764 2.70 2,219,535,000 196,968,151 3.290 2016-11-22
2131 2016-11-23 59,695,975 -790,525 2.69 2,219,535,000 195,205,838 3.270 2016-11-21
2132 2016-11-22 60,486,500 888,500 2.73 2,219,535,000 200,210,315 3.310 2016-11-18
2133 2016-11-21 59,598,000 -824,961 2.69 2,219,535,000 200,845,260 3.370 2016-11-17
2134 2016-11-18 60,422,961 56,488 2.72 2,219,535,000 206,042,297 3.410 2016-11-16
2135 2016-11-17 60,366,473 1,182,926 2.72 2,219,535,000 202,831,349 3.360 2016-11-15
2136 2016-11-16 59,183,547 31,778 2.67 2,219,535,000 201,224,060 3.400 2016-11-14
2137 2016-11-15 59,151,769 74,331 2.67 2,219,535,000 211,171,815 3.570 2016-11-11
2138 2016-11-14 59,077,438 67,753 2.66 2,219,535,000 205,589,484 3.480 2016-11-10
2139 2016-11-11 59,009,685 186,795 2.66 2,219,535,000 202,403,220 3.430 2016-11-09
2140 2016-11-10 58,822,890 282,427 2.65 2,219,535,000 204,115,428 3.470 2016-11-08
2141 2016-11-09 58,540,463 52,563 2.64 2,219,535,000 203,720,811 3.480 2016-11-07
2142 2016-11-08 58,487,900 -50,555 2.64 2,219,535,000 200,028,618 3.420 2016-11-04
2143 2016-11-07 58,538,455 -987,000 2.64 2,219,535,000 201,372,285 3.440 2016-11-03
2144 2016-11-04 59,525,455 -1,188,479 2.68 2,219,535,000 207,743,838 3.490 2016-11-02
2145 2016-11-03 60,713,934 -1,510,500 2.74 2,219,535,000 213,105,908 3.510 2016-11-01
2146 2016-11-02 62,224,434 -10,974 2.80 2,219,535,000 212,807,564 3.420 2016-10-31
2147 2016-11-01 62,235,408 917,052 2.80 2,219,535,000 217,201,574 3.490 2016-10-28
2148 2016-10-31 61,318,356 1,486,669 2.76 2,219,535,000 210,935,145 3.440 2016-10-27
2149 2016-10-28 59,831,687 168,272 2.70 2,219,485,000 208,214,271 3.480 2016-10-26
2150 2016-10-27 59,663,415 -998,441 2.69 2,219,485,000 205,242,148 3.440 2016-10-25
2151 2016-10-26 60,661,856 968,874 2.73 2,219,485,000 209,890,022 3.460 2016-10-24
2152 2016-10-25 59,692,982 -239,931 2.69 2,219,485,000 215,491,665 3.610 2016-10-20
2153 2016-10-24 59,932,913 1,280,190 2.70 2,218,735,000 210,364,525 3.510 2016-10-19
2154 2016-10-20 58,652,723 51,500 2.64 2,217,985,000 204,111,476 3.480 2016-10-18
2155 2016-10-19 58,601,223 -64,546 2.64 2,217,985,000 208,034,342 3.550 2016-10-17
2156 2016-10-18 58,665,769 391,000 2.65 2,217,985,000 203,570,218 3.470 2016-10-14
2157 2016-10-17 58,274,769 102,000 2.63 2,217,985,000 198,716,962 3.410 2016-10-13
2158 2016-10-14 58,172,769 134,413 2.62 2,217,985,000 203,604,692 3.500 2016-10-12
2159 2016-10-13 58,038,356 311,000 2.62 2,217,985,000 208,938,082 3.600 2016-10-11
2160 2016-10-12 57,727,356 88,924 2.60 2,217,985,000 212,436,670 3.680 2016-10-07
2161 2016-10-11 57,638,432 -1,284,455 2.60 2,217,985,000 208,074,740 3.610 2016-10-06
2162 2016-10-07 58,922,887 -591,092 2.66 2,217,985,000 216,246,995 3.670 2016-10-05
2163 2016-10-06 59,513,979 -461,000 2.68 2,217,580,000 216,630,884 3.640 2016-10-04
2164 2016-10-05 59,974,979 106,000 2.70 2,217,580,000 217,709,174 3.630 2016-10-03
2165 2016-10-04 59,868,979 -625,500 2.70 2,217,485,000 216,127,014 3.610 2016-09-30
2166 2016-10-03 60,494,479 831,495 2.73 2,217,485,000 225,644,407 3.730 2016-09-29
2167 2016-09-30 59,662,984 -1,283,036 2.69 2,217,296,500 223,139,560 3.740 2016-09-28
2168 2016-09-29 60,946,020 521,003 2.75 2,215,035,000 227,938,115 3.740 2016-09-27
2169 2016-09-28 60,425,017 -1,763,567 2.73 2,215,035,000 221,759,812 3.670 2016-09-26
2170 2016-09-27 62,188,584 -108,500 2.81 2,215,035,000 236,938,505 3.810 2016-09-23
2171 2016-09-26 62,297,084 -50,500 2.81 2,215,035,000 237,974,861 3.820 2016-09-22
2172 2016-09-23 62,347,584 -822,500 2.81 2,215,035,000 236,920,819 3.800 2016-09-21
2173 2016-09-22 63,170,084 71,500 2.85 2,215,035,000 234,992,712 3.720 2016-09-20
2174 2016-09-21 63,098,584 -741,885 2.85 2,215,035,000 237,250,676 3.760 2016-09-19
2175 2016-09-20 63,840,469 1,232,802 2.88 2,215,035,000 237,486,545 3.720 2016-09-15
2176 2016-09-19 62,607,667 -1,397,081 2.83 2,215,035,000 230,396,215 3.680 2016-09-14
2177 2016-09-15 64,004,748 -1,114,810 2.89 2,215,035,000 241,937,947 3.780 2016-09-13
2178 2016-09-14 65,119,558 -394,943 2.94 2,215,035,000 249,407,907 3.830 2016-09-12
2179 2016-09-13 65,514,501 60,000 2.96 2,215,035,000 262,058,004 4.000 2016-09-09
2180 2016-09-12 65,454,501 -809,572 2.96 2,215,035,000 265,745,274 4.060 2016-09-08
2181 2016-09-09 66,264,073 925,073 2.99 2,215,035,000 267,044,214 4.030 2016-09-07
2182 2016-09-08 65,339,000 -12,188,849 2.95 2,215,035,000 269,196,680 4.120 2016-09-06
2183 2016-09-07 77,527,849 -126,500 3.50 2,215,035,000 315,538,345 4.070 2016-09-05
2184 2016-09-06 77,654,349 -1,340,596 3.51 2,215,035,000 312,170,483 4.020 2016-09-02
2185 2016-09-05 78,994,945 -1,093,258 3.57 2,215,035,000 317,559,679 4.020 2016-09-01
2186 2016-09-02 80,088,203 -280,500 3.62 2,215,035,000 321,153,694 4.010 2016-08-31
2187 2016-09-01 80,368,703 6,184,452 3.63 2,215,035,000 325,493,247 4.050 2016-08-30
2188 2016-08-31 74,184,251 22,381 3.35 2,215,035,000 301,188,059 4.060 2016-08-29
2189 2016-08-30 74,161,870 6,984,243 3.35 2,214,535,000 297,389,099 4.010 2016-08-26
2190 2016-08-29 67,177,627 -601,497 3.03 2,214,535,000 264,679,850 3.940 2016-08-25
2191 2016-08-26 67,779,124 373,455 3.06 2,214,535,000 270,438,705 3.990 2016-08-24
2192 2016-08-25 67,405,669 -506,656 3.04 2,214,535,000 275,015,130 4.080 2016-08-23
2193 2016-08-24 67,912,325 -49,500 3.07 2,214,535,000 286,590,012 4.220 2016-08-22
2194 2016-08-23 67,961,825 62,500 3.07 2,214,535,000 293,595,084 4.320 2016-08-19
2195 2016-08-22 67,899,325 -691,016 3.07 2,214,535,000 296,041,057 4.360 2016-08-18
2196 2016-08-19 68,590,341 -37,000 3.10 2,214,535,000 291,508,949 4.250 2016-08-17
2197 2016-08-18 68,627,341 -212,917 3.10 2,214,535,000 298,528,933 4.350 2016-08-16
2198 2016-08-17 68,840,258 -1,161,381 3.11 2,214,535,000 297,389,915 4.320 2016-08-15
2199 2016-08-16 70,001,639 74,000 3.16 2,214,535,000 303,807,113 4.340 2016-08-12
2200 2016-08-15 69,927,639 115,500 3.16 2,214,535,000 297,891,742 4.260 2016-08-11
2201 2016-08-12 69,812,139 151,756 3.15 2,214,535,000 291,814,741 4.180 2016-08-10
2202 2016-08-11 69,660,383 33,705 3.15 2,214,535,000 291,180,401 4.180 2016-08-09
2203 2016-08-10 69,626,678 -553,883 3.14 2,214,535,000 290,343,247 4.170 2016-08-08
2204 2016-08-09 70,180,561 520,499 3.17 2,214,535,000 293,354,745 4.180 2016-08-05
2205 2016-08-08 69,660,062 -78,652 3.15 2,214,535,000 282,123,251 4.050 2016-08-04
2206 2016-08-05 69,738,714 -494,957 3.15 2,214,535,000 283,836,566 4.070 2016-08-03
2207 2016-08-04 70,233,671 109,000 3.17 2,214,535,000 285,148,704 4.060 2016-08-01
2208 2016-08-03 70,124,671 20,500 3.17 2,214,535,000 279,797,437 3.990 2016-07-29
2209 2016-08-01 70,104,171 -591,200 3.17 2,209,535,000 286,025,018 4.080 2016-07-28
2210 2016-07-29 70,695,371 -1,334,844 3.20 2,209,285,000 291,971,882 4.130 2016-07-27
2211 2016-07-28 72,030,215 -287,499 3.26 2,209,285,000 298,205,090 4.140 2016-07-26
2212 2016-07-27 72,317,714 1,584,972 3.27 2,209,285,000 301,564,867 4.170 2016-07-25
2213 2016-07-26 70,732,742 1,100,584 3.20 2,209,285,000 292,126,224 4.130 2016-07-22
2214 2016-07-25 69,632,158 -1,320,998 3.15 2,209,285,000 288,973,456 4.150 2016-07-21
2215 2016-07-22 70,953,156 -48,888 3.21 2,209,285,000 289,488,876 4.080 2016-07-20
2216 2016-07-21 71,002,044 83,500 3.21 2,209,285,000 294,658,483 4.150 2016-07-19
2217 2016-07-20 70,918,544 169,000 3.21 2,209,285,000 290,056,845 4.090 2016-07-18
2218 2016-07-19 70,749,544 746,505 3.20 2,209,285,000 281,583,185 3.980 2016-07-15
2219 2016-07-18 70,003,039 -422,910 3.17 2,209,285,000 269,511,700 3.850 2016-07-14
2220 2016-07-15 70,425,949 -100,701 3.19 2,209,285,000 280,295,277 3.980 2016-07-13
2221 2016-07-14 70,526,650 86,107 3.19 2,209,285,000 282,106,600 4.000 2016-07-12
2222 2016-07-13 70,440,543 199,012 3.19 2,209,285,000 280,353,361 3.980 2016-07-11
2223 2016-07-12 70,241,531 -734,394 3.18 2,209,285,000 277,454,047 3.950 2016-07-08
2224 2016-07-11 70,975,925 34,625 3.21 2,209,285,000 281,774,422 3.970 2016-07-07
2225 2016-07-08 70,941,300 -270,948 3.21 2,209,285,000 284,474,613 4.010 2016-07-06
2226 2016-07-07 71,212,248 46,545 3.22 2,209,285,000 291,258,094 4.090 2016-07-05
2227 2016-07-06 71,165,703 628,986 3.22 2,209,285,000 296,049,324 4.160 2016-07-04
2228 2016-07-05 70,536,717 -16,983 3.19 2,209,285,000 292,727,376 4.150 2016-06-30
2229 2016-07-04 70,553,700 -648,503 3.19 2,209,285,000 292,092,318 4.140 2016-06-29
2230 2016-06-30 71,202,203 33,237 3.22 2,209,285,000 288,368,922 4.050 2016-06-28
2231 2016-06-29 71,168,966 77,015 3.22 2,209,185,000 286,810,933 4.030 2016-06-27
2232 2016-06-28 71,091,951 491,487 3.22 2,209,185,000 290,766,080 4.090 2016-06-24
2233 2016-06-27 70,600,464 -726,505 3.20 2,209,185,000 295,109,940 4.180 2016-06-23
2234 2016-06-24 71,326,969 1,087,811 3.23 2,209,185,000 301,713,079 4.230 2016-06-22
2235 2016-06-23 70,239,158 335,644 3.18 2,209,185,000 292,194,897 4.160 2016-06-21
2236 2016-06-22 69,903,514 -69,502 3.16 2,209,185,000 292,895,724 4.190 2016-06-20
2237 2016-06-21 69,973,016 -2,045,063 3.17 2,209,185,000 289,688,286 4.140 2016-06-17
2238 2016-06-20 72,018,079 875,606 3.26 2,209,185,000 295,994,305 4.110 2016-06-16
2239 2016-06-17 71,142,473 224,000 3.22 2,209,185,000 292,395,564 4.110 2016-06-15
2240 2016-06-16 70,918,473 -100,500 3.21 2,209,185,000 290,765,739 4.100 2016-06-14
2241 2016-06-15 71,018,973 -592,998 3.21 2,209,185,000 296,859,307 4.180 2016-06-13
2242 2016-06-14 71,611,971 1,155,895 3.24 2,209,185,000 295,757,440 4.130 2016-06-10
2243 2016-06-13 70,456,076 604,496 3.19 2,209,185,000 290,279,033 4.120 2016-06-08
2244 2016-06-10 69,851,580 872,511 3.16 2,209,185,000 287,788,510 4.120 2016-06-07
2245 2016-06-08 68,979,069 88,506 3.12 2,209,185,000 280,055,020 4.060 2016-06-06
2246 2016-06-07 68,890,563 -92,012 3.12 2,209,185,000 281,762,403 4.090 2016-06-03
2247 2016-06-06 68,982,575 -844,501 3.12 2,209,185,000 280,069,255 4.060 2016-06-02
2248 2016-06-03 69,827,076 1 3.16 2,209,185,000 290,480,636 4.160 2016-06-01
2249 2016-06-02 69,827,075 821,494 3.16 2,209,185,000 286,989,278 4.110 2016-05-31
2250 2016-06-01 69,005,581 -1,271,297 3.12 2,209,185,000 278,782,547 4.040 2016-05-30
2251 2016-05-31 70,276,878 -305,447 3.18 2,209,185,000 275,485,362 3.920 2016-05-27
2252 2016-05-30 70,582,325 740,782 3.20 2,205,035,000 272,447,775 3.860 2016-05-26
2253 2016-05-27 69,841,543 -1,426,272 3.17 2,205,035,000 266,794,694 3.820 2016-05-25
2254 2016-05-26 71,267,815 -127,062 3.23 2,205,035,000 266,541,628 3.740 2016-05-24
2255 2016-05-25 71,394,877 -779,000 3.24 2,205,035,000 269,158,686 3.770 2016-05-23
2256 2016-05-24 72,173,877 -715,043 3.27 2,205,035,000 291,582,463 4.040 2016-05-20
2257 2016-05-23 72,888,920 710,447 3.31 2,205,035,000 302,489,018 4.150 2016-05-19
2258 2016-05-20 72,178,473 17,500 3.27 2,205,035,000 295,209,955 4.090 2016-05-18
2259 2016-05-19 72,160,973 1,075,712 3.27 2,205,035,000 300,911,257 4.170 2016-05-17
2260 2016-05-18 71,085,261 -230,500 3.22 2,205,035,000 296,425,538 4.170 2016-05-16
2261 2016-05-17 71,315,761 141,500 3.23 2,205,035,000 300,239,354 4.210 2016-05-13
2262 2016-05-16 71,174,261 113,476 3.23 2,205,035,000 296,084,926 4.160 2016-05-12
2263 2016-05-13 71,060,785 725,501 3.22 2,205,035,000 299,876,513 4.220 2016-05-11
2264 2016-05-12 70,335,284 -1,541,445 3.19 2,205,035,000 291,188,076 4.140 2016-05-10
2265 2016-05-11 71,876,729 -512,031 3.26 2,205,035,000 311,226,237 4.330 2016-05-09
2266 2016-05-10 72,388,760 -3,238,713 3.28 2,205,035,000 312,719,443 4.320 2016-05-06
2267 2016-05-09 75,627,473 -7,019,622 3.43 2,205,035,000 332,004,606 4.390 2016-05-05
2268 2016-05-06 82,647,095 848,574 3.75 2,205,035,000 366,126,631 4.430 2016-05-04
2269 2016-05-05 81,798,521 73,500 3.71 2,205,035,000 372,183,271 4.550 2016-05-03
2270 2016-05-04 81,725,021 -1,000 3.71 2,205,035,000 375,117,846 4.590 2016-04-29
2271 2016-05-03 81,726,021 11,091,890 3.71 2,205,035,000 376,756,957 4.610 2016-04-28
2272 2016-04-29 70,634,131 86,393 3.21 2,203,235,000 322,091,637 4.560 2016-04-27
2273 2016-04-28 70,547,738 -266,500 3.20 2,203,235,000 310,410,047 4.400 2016-04-26
2274 2016-04-27 70,814,238 -1,244,841 3.21 2,203,235,000 326,453,637 4.610 2016-04-25
2275 2016-04-26 72,059,079 -4,316,612 3.27 2,203,235,000 331,471,763 4.600 2016-04-22
2276 2016-04-25 76,375,691 6,244,623 3.47 2,203,235,000 354,383,206 4.640 2016-04-21
2277 2016-04-22 70,131,068 1,937,497 3.18 2,203,235,000 314,888,495 4.490 2016-04-20
2278 2016-04-21 68,193,571 5,604,158 3.10 2,203,235,000 302,097,520 4.430 2016-04-19
2279 2016-04-20 62,589,413 442,288 2.84 2,203,235,000 265,379,111 4.240 2016-04-18
2280 2016-04-19 62,147,125 129,500 2.82 2,203,235,000 265,989,695 4.280 2016-04-15
2281 2016-04-18 62,017,625 960 2.81 2,203,235,000 276,598,608 4.460 2016-04-14
2282 2016-04-15 62,016,665 462,007 2.81 2,203,235,000 274,113,659 4.420 2016-04-13
2283 2016-04-14 61,554,658 -392,000 2.79 2,203,235,000 260,376,203 4.230 2016-04-12
2284 2016-04-13 61,946,658 -796,802 2.81 2,203,235,000 269,467,962 4.350 2016-04-11
2285 2016-04-12 62,743,460 -2,105,521 2.85 2,203,235,000 276,071,224 4.400 2016-04-08
2286 2016-04-11 64,848,981 1,229,700 2.94 2,203,235,000 271,068,741 4.180 2016-04-07
2287 2016-04-08 63,619,281 930,291 2.89 2,203,235,000 261,475,245 4.110 2016-04-06
2288 2016-04-07 62,688,990 149,794 2.85 2,203,235,000 260,786,198 4.160 2016-04-05
2289 2016-04-06 62,539,196 -9,197 2.84 2,203,235,000 259,537,663 4.150 2016-04-01
2290 2016-04-05 62,548,393 -1,101,110 2.84 2,203,235,000 261,452,283 4.180 2016-03-31
2291 2016-04-01 63,649,503 -785,774 2.89 2,203,235,000 247,596,567 3.890 2016-03-30
2292 2016-03-31 64,435,277 2,214,956 2.92 2,203,235,000 253,230,639 3.930 2016-03-29
2293 2016-03-30 62,220,321 793,214 2.83 2,201,985,000 242,037,049 3.890 2016-03-24
2294 2016-03-29 61,427,107 2,916,108 2.79 2,201,985,000 240,794,259 3.920 2016-03-23
2295 2016-03-24 58,510,999 52,000 2.66 2,201,985,000 231,118,446 3.950 2016-03-22
2296 2016-03-23 58,458,999 -9,000 2.66 2,200,485,000 229,159,276 3.920 2016-03-21
2297 2016-03-22 58,467,999 328,000 2.66 2,200,485,000 229,779,236 3.930 2016-03-18
2298 2016-03-21 58,139,999 295,499 2.64 2,200,485,000 229,652,996 3.950 2016-03-17
2299 2016-03-18 57,844,500 1,821,000 2.63 2,200,485,000 209,397,090 3.620 2016-03-16
2300 2016-03-17 56,023,500 2,360,000 2.55 2,200,485,000 198,883,425 3.550 2016-03-15
2301 2016-03-16 53,663,500 203,500 2.44 2,200,485,000 191,578,695 3.570 2016-03-14
2302 2016-03-15 53,460,000 377,500 2.43 2,200,485,000 187,110,000 3.500 2016-03-11
2303 2016-03-14 53,082,500 -337,000 2.41 2,200,485,000 180,480,500 3.400 2016-03-10
2304 2016-03-11 53,419,500 461,501 2.43 2,200,485,000 181,092,105 3.390 2016-03-09
2305 2016-03-10 52,957,999 -1,758,499 2.41 2,200,485,000 175,290,977 3.310 2016-03-08
2306 2016-03-09 54,716,498 -1,102,502 2.49 2,200,485,000 186,583,258 3.410 2016-03-07
2307 2016-03-08 55,819,000 3,981,500 2.54 2,200,485,000 189,784,600 3.400 2016-03-04
2308 2016-03-07 51,837,500 8,283,500 2.36 2,200,485,000 187,133,375 3.610 2016-03-03
2309 2016-03-04 43,554,000 -45,500 1.98 2,200,485,000 159,843,180 3.670 2016-03-02
2310 2016-03-03 43,599,500 -1,539,000 1.98 2,200,485,000 160,882,155 3.690 2016-03-01
2311 2016-03-02 45,138,500 -21,000 2.05 2,200,485,000 163,852,755 3.630 2016-02-29
2312 2016-03-01 45,159,500 4,500 2.05 2,200,485,000 164,832,175 3.650 2016-02-26
2313 2016-02-29 45,155,000 -59,500 2.05 2,200,485,000 158,945,600 3.520 2016-02-25
2314 2016-02-26 45,214,500 -5,500 2.05 2,200,485,000 161,415,765 3.570 2016-02-24
2315 2016-02-25 45,220,000 689,776 2.06 2,200,485,000 161,435,400 3.570 2016-02-23
2316 2016-02-24 44,530,224 -860,276 2.02 2,200,485,000 159,863,504 3.590 2016-02-22
2317 2016-02-23 45,390,500 68,000 2.06 2,200,485,000 162,497,990 3.580 2016-02-19
2318 2016-02-22 45,322,500 -270,000 2.06 2,200,485,000 155,456,175 3.430 2016-02-18
2319 2016-02-19 45,592,500 -1,567,307 2.07 2,200,485,000 157,750,050 3.460 2016-02-17
2320 2016-02-18 47,159,807 -359,425 2.14 2,200,485,000 163,172,932 3.460 2016-02-16
2321 2016-02-17 47,519,232 -16,210,209 2.16 2,200,485,000 160,615,004 3.380 2016-02-15
2322 2016-02-16 63,729,441 15,034,134 2.90 2,200,485,000 207,120,683 3.250 2016-02-12
2323 2016-02-15 48,695,307 4,418,807 2.21 2,200,485,000 157,285,842 3.230 2016-02-11
2324 2016-02-12 44,276,500 639,000 2.01 2,200,485,000 150,097,335 3.390 2016-02-05
2325 2016-02-11 43,637,500 3,250,906 1.98 2,200,485,000 148,367,500 3.400 2016-02-04
2326 2016-02-05 40,386,594 -1,534,008 1.84 2,200,485,000 137,314,420 3.400 2016-02-03
2327 2016-02-04 41,920,602 -65,991 1.91 2,200,485,000 150,494,961 3.590 2016-02-02
2328 2016-02-03 41,986,593 9,500 1.91 2,200,485,000 151,151,735 3.600 2016-02-01
2329 2016-02-02 41,977,093 -672,000 1.91 2,200,485,000 145,240,742 3.460 2016-01-29
2330 2016-02-01 42,649,093 -635,367 1.94 2,200,485,000 145,433,407 3.410 2016-01-28
2331 2016-01-29 43,284,460 -910,000 1.97 2,194,995,000 149,764,232 3.460 2016-01-27
2332 2016-01-27 44,194,460 580,882 2.01 2,194,995,000 163,077,557 3.690 2016-01-25
2333 2016-01-26 43,613,578 248,578 1.99 2,194,995,000 168,784,547 3.870 2016-01-22
2334 2016-01-25 43,365,000 1,760,000 1.98 2,194,995,000 163,919,700 3.780 2016-01-21
2335 2016-01-22 41,605,000 3,890,500 1.90 2,194,995,000 163,923,700 3.940 2016-01-20
2336 2016-01-21 37,714,500 1,047,500 1.72 2,194,995,000 150,480,855 3.990 2016-01-19
2337 2016-01-20 36,667,000 4,457,500 1.67 2,194,995,000 138,234,590 3.770 2016-01-18
2338 2016-01-19 32,209,500 535,000 1.47 2,194,995,000 124,328,670 3.860 2016-01-15
2339 2016-01-18 31,674,500 -471,000 1.44 2,194,995,000 122,580,315 3.870 2016-01-14
2340 2016-01-15 32,145,500 2,504,000 1.46 2,194,995,000 126,331,815 3.930 2016-01-13
2341 2016-01-14 29,641,500 82,000 1.35 2,194,995,000 115,305,435 3.890 2016-01-12
2342 2016-01-13 29,559,500 63,000 1.35 2,194,995,000 115,873,240 3.920 2016-01-11
2343 2016-01-12 29,496,500 -194,000 1.34 2,194,995,000 125,950,055 4.270 2016-01-08
2344 2016-01-11 29,690,500 -236,598 1.35 2,194,995,000 124,700,100 4.200 2016-01-07
2345 2016-01-08 29,927,098 416,598 1.36 2,194,995,000 131,679,231 4.400 2016-01-06
2346 2016-01-07 29,510,500 -366,000 1.34 2,194,995,000 125,124,520 4.240 2016-01-05
2347 2016-01-06 29,876,500 1,446,000 1.36 2,194,995,000 123,987,475 4.150 2016-01-04
2348 2016-01-05 28,430,500 8,500 1.30 2,194,995,000 119,976,710 4.220 2015-12-30
2349 2016-01-04 28,422,000 1,426,700 1.29 2,194,995,000 112,835,340 3.970 2015-12-29
2350 2015-12-30 26,995,300 139,896 1.23 2,191,695,000 105,281,670 3.900 2015-12-28
2351 2015-12-29 26,855,404 136,604 1.23 2,191,695,000 107,958,724 4.020 2015-12-23
2352 2015-12-28 26,718,800 -1,697,098 1.22 2,191,695,000 107,409,576 4.020 2015-12-22
2353 2015-12-23 28,415,898 -93,902 1.30 2,191,695,000 106,275,459 3.740 2015-12-21
2354 2015-12-22 28,509,800 38,098 1.30 2,191,695,000 111,758,416 3.920 2015-12-18
2355 2015-12-21 28,471,702 764,696 1.30 2,191,695,000 113,886,808 4.000 2015-12-17
2356 2015-12-18 27,707,006 -357,392 1.26 2,191,695,000 111,105,094 4.010 2015-12-16
2357 2015-12-17 28,064,398 -74,500 1.28 2,191,695,000 112,257,592 4.000 2015-12-15
2358 2015-12-16 28,138,898 1,256,598 1.28 2,191,695,000 115,369,482 4.100 2015-12-14
2359 2015-12-15 26,882,300 122,600 1.23 2,191,695,000 109,948,607 4.090 2015-12-11
2360 2015-12-14 26,759,700 -65,000 1.22 2,191,695,000 117,475,083 4.390 2015-12-10
2361 2015-12-11 26,824,700 -18,598 1.22 2,191,695,000 119,369,915 4.450 2015-12-09
2362 2015-12-10 26,843,298 48,000 1.22 2,191,695,000 118,110,511 4.400 2015-12-08
2363 2015-12-09 26,795,298 47,000 1.22 2,191,695,000 121,114,747 4.520 2015-12-07
2364 2015-12-08 26,748,298 130,500 1.22 2,191,695,000 120,099,858 4.490 2015-12-04
2365 2015-12-07 26,617,798 38,500 1.21 2,191,695,000 121,643,337 4.570 2015-12-03
2366 2015-12-04 26,579,298 -3,408 1.21 2,191,695,000 121,733,185 4.580 2015-12-02
2367 2015-12-03 26,582,706 240,859 1.21 2,191,695,000 120,153,831 4.520 2015-12-01
2368 2015-12-02 26,341,847 -194,498 1.20 2,191,695,000 121,699,333 4.620 2015-11-30
2369 2015-12-01 26,536,345 330,494 1.21 2,191,695,000 122,597,914 4.620 2015-11-27
2370 2015-11-30 26,205,851 8,000 1.20 2,191,695,000 122,643,383 4.680 2015-11-26
2371 2015-11-26 26,197,851 -58,388 1.20 2,181,895,000 124,177,814 4.740 2015-11-24
2372 2015-11-25 26,256,239 1,765,871 1.20 2,181,895,000 123,666,886 4.710 2015-11-23
2373 2015-11-24 24,490,368 5,354,000 1.12 2,181,895,000 116,084,344 4.740 2015-11-20
2374 2015-11-23 19,136,368 2,431,206 0.88 2,181,895,000 85,348,201 4.460 2015-11-19
2375 2015-11-20 16,705,162 -949,465 0.77 2,181,895,000 71,832,197 4.300 2015-11-18
2376 2015-11-19 17,654,627 -697,460 0.81 2,181,895,000 74,855,618 4.240 2015-11-17
2377 2015-11-18 18,352,087 1,256,000 0.84 2,181,895,000 78,179,891 4.260 2015-11-16
2378 2015-11-16 17,096,087 -431,500 0.78 2,181,895,000 73,171,252 4.280 2015-11-12
2379 2015-11-13 17,527,587 223,500 0.80 2,181,895,000 75,018,072 4.280 2015-11-11
2380 2015-11-12 17,304,087 43,000 0.79 2,181,895,000 73,542,370 4.250 2015-11-10
2381 2015-11-11 17,261,087 541,000 0.79 2,181,895,000 74,222,674 4.300 2015-11-09
2382 2015-11-10 16,720,087 297,500 0.77 2,181,895,000 70,057,165 4.190 2015-11-06
2383 2015-11-09 16,422,587 1,441,348 0.75 2,181,895,000 68,153,736 4.150 2015-11-05
2384 2015-11-06 14,981,239 -1,060,669 0.69 2,181,895,000 63,520,453 4.240 2015-11-04
2385 2015-11-05 16,041,908 68,500 0.74 2,181,895,000 68,178,109 4.250 2015-11-03
2386 2015-11-04 15,973,408 -33,600 0.73 2,181,895,000 64,692,302 4.050 2015-11-02
2387 2015-11-03 16,007,008 580,500 0.73 2,181,895,000 64,348,172 4.020 2015-10-30
2388 2015-11-02 15,426,508 -51,500 0.71 2,181,895,000 61,551,767 3.990 2015-10-29
2389 2015-10-30 15,478,008 -391,000 0.71 2,181,585,000 61,602,472 3.980 2015-10-28
2390 2015-10-29 15,869,008 695,500 0.73 2,181,585,000 62,841,272 3.960 2015-10-27
2391 2015-10-28 15,173,508 -29,000 0.70 2,181,585,000 59,935,357 3.950 2015-10-26
2392 2015-10-27 15,202,508 62,500 0.70 2,181,585,000 60,505,982 3.980 2015-10-23
2393 2015-10-26 15,140,008 22,842 0.69 2,181,585,000 59,803,032 3.950 2015-10-22
2394 2015-10-23 15,117,166 285,500 0.69 2,181,585,000 59,863,977 3.960 2015-10-20
2395 2015-10-22 14,831,666 -28,066 0.68 2,181,585,000 58,733,397 3.960 2015-10-19
2396 2015-10-20 14,859,732 -211,268 0.68 2,181,585,000 58,993,136 3.970 2015-10-16
2397 2015-10-19 15,071,000 737,000 0.69 2,181,585,000 58,324,770 3.870 2015-10-15
2398 2015-10-16 14,334,000 -988,000 0.66 2,181,585,000 54,899,220 3.830 2015-10-14
2399 2015-10-15 15,322,000 123,500 0.70 2,181,585,000 58,683,260 3.830 2015-10-13
2400 2015-10-14 15,198,500 1,325,500 0.70 2,181,585,000 60,490,030 3.980 2015-10-12
2401 2015-10-13 13,873,000 946,500 0.64 2,181,585,000 54,520,890 3.930 2015-10-09
2402 2015-10-12 12,926,500 -42,000 0.59 2,181,585,000 51,059,675 3.950 2015-10-08
2403 2015-10-09 12,968,500 -162,000 0.59 2,181,585,000 52,652,110 4.060 2015-10-07
2404 2015-10-08 13,130,500 -1,256,500 0.60 2,181,585,000 53,047,220 4.040 2015-10-06
2405 2015-10-07 14,387,000 1,890,500 0.66 2,181,585,000 57,691,870 4.010 2015-10-05
2406 2015-10-06 12,496,500 56,366 0.57 2,181,585,000 50,610,825 4.050 2015-10-02
2407 2015-10-05 12,440,134 -1,191,451 0.57 2,181,585,000 47,894,516 3.850 2015-09-30
2408 2015-10-02 13,631,585 -160,781 0.62 2,181,585,000 53,163,182 3.900 2015-09-29
2409 2015-09-30 13,792,366 1,123,866 0.63 2,181,585,000 53,790,227 3.900 2015-09-25
2410 2015-09-29 12,668,500 -3,467,000 0.58 2,178,885,000 49,407,150 3.900 2015-09-24
2411 2015-09-25 16,135,500 175,500 0.74 2,178,885,000 62,767,095 3.890 2015-09-23
2412 2015-09-24 15,960,000 5,401,000 0.73 2,178,885,000 62,722,800 3.930 2015-09-22
2413 2015-09-23 10,559,000 -430,500 0.48 2,178,885,000 39,807,430 3.770 2015-09-21
2414 2015-09-22 10,989,500 104,500 0.50 2,178,885,000 41,979,890 3.820 2015-09-18
2415 2015-09-21 10,885,000 -1,814,929 0.50 2,178,885,000 41,036,450 3.770 2015-09-17
2416 2015-09-18 12,699,929 1,880,500 0.58 2,178,885,000 46,989,737 3.700 2015-09-16
2417 2015-09-17 10,819,429 1,845,500 0.50 2,178,885,000 38,084,390 3.520 2015-09-15
2418 2015-09-16 8,973,929 796,500 0.41 2,178,885,000 33,113,798 3.690 2015-09-14
2419 2015-09-15 8,177,429 -4,511,071 0.38 2,178,885,000 31,564,876 3.860 2015-09-11
2420 2015-09-14 12,688,500 318,501 0.58 2,178,885,000 47,454,990 3.740 2015-09-10
2421 2015-09-11 12,369,999 1,731,000 0.57 2,178,885,000 46,758,596 3.780 2015-09-09
2422 2015-09-10 10,638,999 410,500 0.49 2,178,885,000 37,874,836 3.560 2015-09-08
2423 2015-09-09 10,228,499 100,500 0.47 2,178,885,000 35,799,747 3.500 2015-09-07
2424 2015-09-08 10,127,999 1,584,000 0.46 2,178,885,000 36,055,676 3.560 2015-09-04
2425 2015-09-07 8,543,999 192,000 0.39 2,178,885,000 28,964,157 3.390 2015-09-02
2426 2015-09-04 8,351,999 786,000 0.38 2,178,885,000 27,478,077 3.290 2015-09-01
2427 2015-09-02 7,565,999 205,000 0.35 2,178,885,000 25,270,437 3.340 2015-08-31
2428 2015-09-01 7,360,999 442,000 0.34 2,178,885,000 24,880,177 3.380 2015-08-28
2429 2015-08-31 6,918,999 177,000 0.32 2,178,885,000 22,071,607 3.190 2015-08-27
2430 2015-08-28 6,741,999 312,000 0.31 2,178,085,000 20,765,357 3.080 2015-08-26
2431 2015-08-27 6,429,999 -21,000 0.30 2,178,085,000 19,354,297 3.010 2015-08-25
2432 2015-08-26 6,450,999 246,000 0.30 2,178,085,000 19,030,447 2.950 2015-08-24
2433 2015-08-25 6,204,999 -39,500 0.28 2,178,085,000 20,228,297 3.260 2015-08-21
2434 2015-08-24 6,244,499 -199,000 0.29 2,178,085,000 19,982,397 3.200 2015-08-20
2435 2015-08-21 6,443,499 -24,000 0.30 2,178,085,000 22,101,202 3.430 2015-08-19
2436 2015-08-20 6,467,499 236,500 0.30 2,178,085,000 21,213,397 3.280 2015-08-18
2437 2015-08-19 6,230,999 129,500 0.29 2,178,085,000 20,250,747 3.250 2015-08-17
2438 2015-08-18 6,101,499 82,500 0.28 2,178,085,000 19,890,887 3.260 2015-08-14
2439 2015-08-17 6,018,999 28,500 0.28 2,178,085,000 19,260,797 3.200 2015-08-13
2440 2015-08-14 5,990,499 9,500 0.28 2,178,085,000 19,349,312 3.230 2015-08-12
2441 2015-08-13 5,980,999 -21,000 0.27 2,178,085,000 19,976,537 3.340 2015-08-11
2442 2015-08-12 6,001,999 -7,500 0.28 2,178,085,000 20,346,777 3.390 2015-08-10
2443 2015-08-11 6,009,499 74,500 0.28 2,178,085,000 20,071,727 3.340 2015-08-07
2444 2015-08-10 5,934,999 -500 0.27 2,178,085,000 20,297,697 3.420 2015-08-06
2445 2015-08-07 5,935,499 -985,000 0.27 2,178,085,000 19,883,922 3.350 2015-08-05
2446 2015-08-06 6,920,499 -29,000 0.32 2,178,085,000 23,668,107 3.420 2015-08-04
2447 2015-08-05 6,949,499 -91,000 0.32 2,178,085,000 23,628,297 3.400 2015-08-03
2448 2015-08-04 7,040,499 -166,500 0.32 2,178,085,000 23,796,887 3.380 2015-07-31
2449 2015-08-03 7,206,999 -54,500 0.33 2,178,085,000 24,431,727 3.390 2015-07-30
2450 2015-07-31 7,261,499 51,000 0.33 2,178,085,000 23,599,872 3.250 2015-07-29
2451 2015-07-30 7,210,499 259,500 0.33 2,178,085,000 22,136,232 3.070 2015-07-28
2452 2015-07-29 6,950,999 -84,500 0.32 2,178,085,000 21,617,607 3.110 2015-07-27
2453 2015-07-28 7,035,499 259,000 0.32 2,178,085,000 23,006,082 3.270 2015-07-24
2454 2015-07-27 6,776,499 -805,501 0.31 2,178,085,000 22,362,447 3.300 2015-07-23
2455 2015-07-24 7,582,000 -798,000 0.35 2,178,085,000 23,883,300 3.150 2015-07-22
2456 2015-07-23 8,380,000 44,500 0.38 2,178,085,000 27,067,400 3.230 2015-07-21
2457 2015-07-22 8,335,500 -74,500 0.38 2,178,085,000 25,923,405 3.110 2015-07-20
2458 2015-07-21 8,410,000 399,000 0.39 2,178,085,000 26,323,300 3.130 2015-07-17
2459 2015-07-20 8,011,000 68,000 0.37 2,178,085,000 24,753,990 3.090 2015-07-16
2460 2015-07-17 7,943,000 264,500 0.36 2,178,085,000 23,829,000 3.000 2015-07-15
2461 2015-07-16 7,678,500 -19,500 0.35 2,178,085,000 23,649,780 3.080 2015-07-14
2462 2015-07-15 7,698,000 310,000 0.35 2,178,085,000 23,478,900 3.050 2015-07-13
2463 2015-07-14 7,388,000 314,000 0.34 2,178,085,000 22,164,000 3.000 2015-07-10
2464 2015-07-13 7,074,000 -110,500 0.32 2,178,085,000 18,533,880 2.620 2015-07-09
2465 2015-07-10 7,184,500 476,000 0.33 2,178,085,000 18,464,165 2.570 2015-07-08
2466 2015-07-09 6,708,500 -255,500 0.31 2,178,085,000 16,905,420 2.520 2015-07-07
2467 2015-07-08 6,964,000 -165,500 0.32 2,178,085,000 18,454,600 2.650 2015-07-06
2468 2015-07-07 7,129,500 13,500 0.33 2,178,085,000 19,463,535 2.730 2015-07-03
2469 2015-07-06 7,116,000 -78,500 0.33 2,178,085,000 20,138,280 2.830 2015-07-02
2470 2015-07-03 7,194,500 -5,736,000 0.33 2,178,085,000 20,432,380 2.840 2015-06-30
2471 2015-07-02 12,930,500 -107,000 0.59 2,178,085,000 38,274,280 2.960 2015-06-29
2472 2015-06-30 13,037,500 -54,000 0.60 2,178,085,000 39,764,375 3.050 2015-06-26
2473 2015-06-29 13,091,500 250,500 0.60 2,178,085,000 39,798,160 3.040 2015-06-25
2474 2015-06-26 12,841,000 137,000 0.59 2,178,085,000 39,935,510 3.110 2015-06-24
2475 2015-06-25 12,704,000 124,000 0.58 2,178,085,000 39,763,520 3.130 2015-06-23
2476 2015-06-24 12,580,000 1,196,500 0.58 2,178,085,000 40,507,600 3.220 2015-06-22
2477 2015-06-23 11,383,500 -498,743 0.52 2,178,085,000 36,996,375 3.250 2015-06-19
2478 2015-06-22 11,882,243 -222,500 0.55 2,178,085,000 38,023,178 3.200 2015-06-18
2479 2015-06-19 12,104,743 -169,000 0.56 2,178,085,000 38,735,178 3.200 2015-06-17
2480 2015-06-18 12,273,743 -17,000 0.56 2,178,085,000 39,275,978 3.200 2015-06-16
2481 2015-06-17 12,290,743 158,000 0.56 2,178,085,000 38,715,840 3.150 2015-06-15
2482 2015-06-16 12,132,743 165,500 0.56 2,178,085,000 38,339,468 3.160 2015-06-12
2483 2015-06-15 11,967,243 -70,000 0.55 2,178,085,000 36,739,436 3.070 2015-06-11
2484 2015-06-12 12,037,243 -167,000 0.55 2,178,085,000 37,195,081 3.090 2015-06-10
2485 2015-06-11 12,204,243 -168,500 0.56 2,178,085,000 37,222,941 3.050 2015-06-09
2486 2015-06-10 12,372,743 9,500 0.57 2,178,085,000 39,097,868 3.160 2015-06-08
2487 2015-06-09 12,363,243 -10,500 0.57 2,178,085,000 40,798,702 3.300 2015-06-05
2488 2015-06-08 12,373,743 -77,000 0.57 2,178,085,000 39,967,190 3.230 2015-06-04
2489 2015-06-05 12,450,743 552,500 0.57 2,178,085,000 40,713,930 3.270 2015-06-03
2490 2015-06-04 11,898,243 711,000 0.55 2,178,085,000 39,383,184 3.310 2015-06-02
2491 2015-06-03 11,187,243 1,087,000 0.51 2,178,085,000 37,365,392 3.340 2015-06-01
2492 2015-06-02 10,100,243 -213,000 0.46 2,178,085,000 34,441,829 3.410 2015-05-29
2493 2015-06-01 10,313,243 -17,500 0.47 2,178,085,000 33,002,378 3.200 2015-05-28
2494 2015-05-29 10,330,743 -177,000 0.47 2,178,085,000 33,988,144 3.290 2015-05-27
2495 2015-05-28 10,507,743 284,500 0.48 2,178,085,000 34,570,474 3.290 2015-05-26
2496 2015-05-27 10,223,243 83,000 0.47 2,178,085,000 33,430,005 3.270 2015-05-22
2497 2015-05-26 10,140,243 -267,500 0.47 2,178,085,000 33,564,204 3.310 2015-05-21
2498 2015-05-22 10,407,743 -114,000 0.48 2,178,085,000 35,282,249 3.390 2015-05-20
2499 2015-05-21 10,521,743 -821,561 0.48 2,178,085,000 36,826,101 3.500 2015-05-19
2500 2015-05-20 11,343,304 351,042 0.52 2,178,085,000 40,041,863 3.530 2015-05-18
2501 2015-05-19 10,992,262 548,000 0.50 2,178,085,000 33,306,554 3.030 2015-05-15
2502 2015-05-18 10,444,262 103,500 0.48 2,178,085,000 32,377,212 3.100 2015-05-14
2503 2015-05-15 10,340,762 311,324 0.47 2,178,085,000 32,056,362 3.100 2015-05-13
2504 2015-05-14 10,029,438 -156,631 0.46 2,178,085,000 30,790,375 3.070 2015-05-12
2505 2015-05-13 10,186,069 99,500 0.47 2,178,085,000 30,150,764 2.960 2015-05-11
2506 2015-05-12 10,086,569 -124,289 0.46 2,178,085,000 29,856,244 2.960 2015-05-08
2507 2015-05-11 10,210,858 -98,000 0.47 2,178,085,000 28,284,077 2.770 2015-05-07
2508 2015-05-08 10,308,858 121,500 0.47 2,178,085,000 28,658,625 2.780 2015-05-06
2509 2015-05-07 10,187,358 -8,000 0.47 2,178,085,000 28,218,982 2.770 2015-05-05
2510 2015-05-06 10,195,358 194,500 0.47 2,178,085,000 28,750,910 2.820 2015-05-04
2511 2015-05-05 10,000,858 95,776 0.46 2,178,085,000 28,202,420 2.820 2015-04-30
2512 2015-05-04 9,905,082 40,332 0.45 2,178,085,000 27,734,230 2.800 2015-04-29
2513 2015-04-30 9,864,750 50,055 0.45 2,178,085,000 27,818,595 2.820 2015-04-28
2514 2015-04-29 9,814,695 116,000 0.45 2,178,085,000 28,364,469 2.890 2015-04-27
2515 2015-04-28 9,698,695 110,539 0.45 2,178,085,000 27,544,294 2.840 2015-04-24
2516 2015-04-27 9,588,156 67,500 0.44 2,178,085,000 27,997,416 2.920 2015-04-23
2517 2015-04-24 9,520,656 -238,000 0.44 2,178,085,000 27,895,522 2.930 2015-04-22
2518 2015-04-23 9,758,656 -176,000 0.45 2,178,085,000 28,104,929 2.880 2015-04-21
2519 2015-04-22 9,934,656 -317,829 0.46 2,178,085,000 28,711,156 2.890 2015-04-20
2520 2015-04-21 10,252,485 411,519 0.47 2,178,085,000 30,757,455 3.000 2015-04-17
2521 2015-04-20 9,840,966 -60,000 0.45 2,178,085,000 28,145,163 2.860 2015-04-16
2522 2015-04-17 9,900,966 125,500 0.45 2,178,085,000 27,920,724 2.820 2015-04-15
2523 2015-04-16 9,775,466 426,000 0.45 2,178,085,000 27,371,305 2.800 2015-04-14
2524 2015-04-15 9,349,466 111,676 0.43 2,178,085,000 27,019,957 2.890 2015-04-13
2525 2015-04-14 9,237,790 273,907 0.42 2,178,085,000 25,958,190 2.810 2015-04-10
2526 2015-04-13 8,963,883 876,134 0.41 2,178,085,000 26,084,900 2.910 2015-04-09
2527 2015-04-10 8,087,749 50,017 0.37 2,178,085,000 23,535,350 2.910 2015-04-08
2528 2015-04-09 8,037,732 14,903 0.37 2,178,085,000 21,219,612 2.640 2015-04-02
2529 2015-04-08 8,022,829 -50,340 0.37 2,178,085,000 21,019,812 2.620 2015-04-01
2530 2015-04-02 8,073,169 140,140 0.37 2,178,085,000 19,456,337 2.410 2015-03-31
2531 2015-04-01 7,933,029 2,327,500 0.36 2,178,085,000 19,039,270 2.400 2015-03-30
2532 2015-03-31 5,605,529 2,650,063 0.26 2,178,085,000 13,172,993 2.350 2015-03-27
2533 2015-03-30 2,955,466 -47,976 0.14 2,178,085,000 6,590,689 2.230 2015-03-26
2534 2015-03-27 3,003,442 199,000 0.14 2,178,085,000 6,757,745 2.250 2015-03-25
2535 2015-03-26 2,804,442 -26,673 0.13 2,178,085,000 6,338,039 2.260 2015-03-24
2536 2015-03-25 2,831,115 20,500 0.13 2,178,085,000 6,228,453 2.200 2015-03-23
2537 2015-03-24 2,810,615 182,816 0.13 2,178,085,000 6,295,778 2.240 2015-03-20
2538 2015-03-23 2,627,799 181,000 0.12 2,178,085,000 5,991,382 2.280 2015-03-19
2539 2015-03-20 2,446,799 16,500 0.11 2,178,085,000 5,676,574 2.320 2015-03-18
2540 2015-03-19 2,430,299 -75,965 0.11 2,178,085,000 5,784,112 2.380 2015-03-17
2541 2015-03-18 2,506,264 -58,500 0.12 2,178,085,000 5,939,846 2.370 2015-03-16
2542 2015-03-17 2,564,764 -136,000 0.12 2,178,085,000 6,334,967 2.470 2015-03-13
2543 2015-03-16 2,700,764 -19,500 0.12 2,178,085,000 7,048,994 2.610 2015-03-12
2544 2015-03-13 2,720,264 -8,824 0.12 2,178,085,000 7,099,889 2.610 2015-03-11
2545 2015-03-12 2,729,088 -81,828 0.13 2,178,085,000 7,068,338 2.590 2015-03-10
2546 2015-03-11 2,810,916 -4,774 0.13 2,178,085,000 7,364,600 2.620 2015-03-09
2547 2015-03-10 2,815,690 81,011 0.13 2,178,085,000 7,123,696 2.530 2015-03-06
2548 2015-03-09 2,734,679 90,442 0.13 2,178,085,000 6,864,044 2.510 2015-03-05
2549 2015-03-06 2,644,237 25,761 0.12 2,178,085,000 6,610,593 2.500 2015-03-04
2550 2015-03-05 2,618,476 270,778 0.12 2,178,085,000 6,703,299 2.560 2015-03-03
2551 2015-03-04 2,347,698 9,059 0.11 2,178,085,000 6,033,584 2.570 2015-03-02
2552 2015-03-02 2,338,639 9,380 0.11 2,178,085,000 6,150,621 2.630 2015-02-26
2553 2015-02-27 2,329,259 -130,958 0.11 2,178,085,000 6,102,659 2.620 2015-02-25
2554 2015-02-26 2,460,217 32,141 0.11 2,178,085,000 6,519,575 2.650 2015-02-24
2555 2015-02-25 2,428,076 745,485 0.11 2,178,085,000 6,458,682 2.660 2015-02-23
2556 2015-02-24 1,682,591 97,196 0.08 2,178,085,000 4,425,214 2.630 2015-02-17
2557 2015-02-23 1,585,395 12,096 0.07 2,178,085,000 4,185,443 2.640 2015-02-16
2558 2015-02-17 1,573,299 4,000 0.07 2,178,085,000 4,137,776 2.630 2015-02-13
2559 2015-02-12 1,569,299 10,652 0.07 2,178,085,000 4,080,177 2.600 2015-02-10
2560 2015-02-11 1,558,647 2,674 0.07 2,178,085,000 4,068,069 2.610 2015-02-09
2561 2015-02-10 1,555,973 44,961 0.07 2,178,085,000 4,107,769 2.640 2015-02-06
2562 2015-02-06 1,511,012 25,272 0.07 2,178,085,000 4,064,622 2.690 2015-02-04
2563 2015-02-05 1,485,740 20,000 0.07 2,178,085,000 4,041,213 2.720 2015-02-03
2564 2015-02-04 1,465,740 20,285 0.07 2,178,085,000 3,957,498 2.700 2015-02-02
2565 2015-02-03 1,445,455 -1,000 0.07 2,178,085,000 3,931,638 2.720 2015-01-30
2566 2015-02-02 1,446,455 -3,000 0.07 2,178,085,000 3,862,035 2.670 2015-01-29
2567 2015-01-30 1,449,455 120,731 0.07 2,178,085,000 3,783,078 2.610 2015-01-28
2568 2015-01-29 1,328,724 500 0.06 2,178,085,000 3,547,693 2.670 2015-01-27
2569 2015-01-28 1,328,224 32,567 0.06 2,178,085,000 3,493,229 2.630 2015-01-26
2570 2015-01-27 1,295,657 27,458 0.06 2,178,085,000 3,498,274 2.700 2015-01-23
2571 2015-01-23 1,268,199 97,705 0.06 2,178,085,000 3,398,773 2.680 2015-01-21
2572 2015-01-22 1,170,494 56,638 0.05 2,178,085,000 3,230,563 2.760 2015-01-20
2573 2015-01-21 1,113,856 -5,500 0.05 2,178,085,000 3,096,520 2.780 2015-01-19
2574 2015-01-20 1,119,356 98,702 0.05 2,178,085,000 3,156,584 2.820 2015-01-16
2575 2015-01-19 1,020,654 19,791 0.05 2,178,085,000 2,939,484 2.880 2015-01-15
2576 2015-01-16 1,000,863 17,927 0.05 2,178,085,000 2,892,494 2.890 2015-01-14
2577 2015-01-15 982,936 79,674 0.05 2,178,085,000 2,850,514 2.900 2015-01-13
2578 2015-01-14 903,262 5,614 0.04 2,178,085,000 2,610,427 2.890 2015-01-12
2579 2015-01-13 897,648 1,452 0.04 2,178,085,000 2,639,085 2.940 2015-01-09
2580 2015-01-12 896,196 4,815 0.04 2,178,085,000 2,661,702 2.970 2015-01-08
2581 2015-01-09 891,381 1,500 0.04 2,178,085,000 2,647,402 2.970 2015-01-07
2582 2015-01-08 889,881 23,365 0.04 2,178,085,000 2,660,744 2.990 2015-01-06
2583 2015-01-07 866,516 4,650 0.04 2,178,085,000 2,616,878 3.020 2015-01-05
2584 2015-01-06 861,866 7,972 0.04 2,178,085,000 2,654,547 3.080 2015-01-02
2585 2015-01-05 853,894 6,521 0.04 2,178,085,000 2,664,149 3.120 2014-12-30
2586 2015-01-02 847,373 15,018 0.04 2,178,085,000 2,576,014 3.040 2014-12-29
2587 2014-12-30 832,355 23,002 0.04 2,178,085,000 2,571,977 3.090 2014-12-23
2588 2014-12-29 809,353 16,384 0.04 2,178,085,000 2,508,994 3.100 2014-12-22
2589 2014-12-23 792,969 6,333 0.04 2,178,085,000 2,481,993 3.130 2014-12-19
2590 2014-12-22 786,636 -2,000 0.04 2,178,085,000 2,462,171 3.130 2014-12-18
2591 2014-12-19 788,636 -5,278 0.04 2,178,085,000 2,523,635 3.200 2014-12-17
2592 2014-12-18 793,914 2,819 0.04 2,178,085,000 2,532,586 3.190 2014-12-16
2593 2014-12-17 791,095 3,688 0.04 2,178,085,000 2,571,059 3.250 2014-12-15
2594 2014-12-16 787,407 -4,648 0.04 2,178,085,000 2,614,191 3.320 2014-12-12
2595 2014-12-15 792,055 -4,214 0.04 2,178,085,000 2,597,940 3.280 2014-12-11
2596 2014-12-12 796,269 -1,427 0.04 2,178,085,000 2,611,762 3.280 2014-12-10
2597 2014-12-11 797,696 -5,500 0.04 2,178,085,000 2,632,397 3.300 2014-12-09
2598 2014-12-10 803,196 -1,183 0.04 2,178,085,000 2,642,515 3.290 2014-12-08
2599 2014-12-09 804,379 6,000 0.04 2,178,085,000 2,662,494 3.310 2014-12-05
2600 2014-12-08 798,379 -2,017 0.04 2,178,085,000 2,666,586 3.340 2014-12-04
2601 2014-12-05 800,396 -12,471 0.04 2,178,085,000 2,713,342 3.390 2014-12-03
2602 2014-12-04 812,867 -31,000 0.04 2,178,085,000 2,763,748 3.400 2014-12-02
2603 2014-12-03 843,867 -45,776 0.04 2,178,085,000 2,860,709 3.390 2014-12-01
2604 2014-12-02 889,643 -10,809 0.04 2,178,085,000 3,024,786 3.400 2014-11-28
2605 2014-12-01 900,452 -4,000 0.04 2,178,085,000 3,043,528 3.380 2014-11-27
2606 2014-11-27 904,452 37,303 0.04 2,178,085,000 3,057,048 3.380 2014-11-25
2607 2014-11-26 867,149 -5,495 0.04 2,178,085,000 2,965,650 3.420 2014-11-24
2608 2014-11-25 872,644 -3,000 0.04 2,178,085,000 3,019,348 3.460 2014-11-21
2609 2014-11-24 875,644 -24,000 0.04 2,178,085,000 3,003,459 3.430 2014-11-20
2610 2014-11-20 899,644 481 0.04 2,178,085,000 3,112,768 3.460 2014-11-18
2611 2014-11-18 899,163 14,832 0.04 2,178,085,000 3,120,096 3.470 2014-11-14
2612 2014-11-13 884,331 32,231 0.04 2,178,085,000 3,059,785 3.460 2014-11-11
2613 2014-11-12 852,100 -1,000 0.04 2,178,085,000 2,931,224 3.440 2014-11-10
2614 2014-11-11 853,100 -11,000 0.04 2,178,085,000 2,926,133 3.430 2014-11-07
2615 2014-11-07 864,100 -15,586 0.04 2,178,085,000 2,955,222 3.420 2014-11-05
2616 2014-11-06 879,686 13,116 0.04 2,178,085,000 3,034,917 3.450 2014-11-04
2617 2014-11-05 866,570 -24,000 0.04 2,178,085,000 2,963,669 3.420 2014-11-03
2618 2014-11-04 890,570 -37,780 0.04 2,178,085,000 3,081,372 3.460 2014-10-31
2619 2014-11-03 928,350 23,000 0.04 2,178,085,000 3,193,524 3.440 2014-10-30
2620 2014-10-31 905,350 30,500 0.04 2,178,085,000 3,141,565 3.470 2014-10-29
2621 2014-10-30 874,850 43,539 0.04 2,178,085,000 2,948,245 3.370 2014-10-28
2622 2014-10-29 831,311 6,500 0.04 2,178,085,000 2,826,457 3.400 2014-10-27
2623 2014-10-28 824,811 185,931 0.04 2,178,085,000 2,820,854 3.420 2014-10-24
2624 2014-10-27 638,880 -8,587 0.03 2,178,085,000 2,197,747 3.440 2014-10-23
2625 2014-10-24 647,467 8,899 0.03 2,178,085,000 2,233,761 3.450 2014-10-22
2626 2014-10-23 638,568 13,308 0.03 2,178,085,000 2,203,060 3.450 2014-10-21
2627 2014-10-22 625,260 20,500 0.03 2,178,085,000 2,100,874 3.360 2014-10-20
2628 2014-10-21 604,760 -19,554 0.03 2,178,085,000 2,056,184 3.400 2014-10-17
2629 2014-10-20 624,314 -51,172 0.03 2,178,085,000 2,135,154 3.420 2014-10-16
2630 2014-10-17 675,486 -15,306 0.03 2,178,085,000 2,276,388 3.370 2014-10-15
2631 2014-10-16 690,792 17,912 0.03 2,178,085,000 2,362,509 3.420 2014-10-14
2632 2014-10-15 672,880 46,993 0.03 2,178,085,000 2,287,792 3.400 2014-10-13
2633 2014-10-14 625,887 -20,714 0.03 2,178,085,000 2,159,310 3.450 2014-10-10
2634 2014-10-13 646,601 32,408 0.03 2,178,085,000 2,243,705 3.470 2014-10-09
2635 2014-10-10 614,193 36,000 0.03 2,178,085,000 2,112,824 3.440 2014-10-08
2636 2014-10-09 578,193 116,814 0.03 2,178,085,000 2,017,894 3.490 2014-10-07
2637 2014-10-08 461,379 1,808 0.02 2,178,085,000 1,591,758 3.450 2014-10-06
2638 2014-10-07 459,571 25,238 0.02 2,178,085,000 1,576,329 3.430 2014-10-03
2639 2014-10-06 434,333 34,798 0.02 2,178,085,000 1,528,852 3.520 2014-09-30
2640 2014-10-03 399,535 9,000 0.02 2,178,085,000 1,390,382 3.480 2014-09-29
2641 2014-09-30 390,535 124,225 0.02 2,178,085,000 1,386,399 3.550 2014-09-26
2642 2014-09-29 266,310 59,089 0.01 2,177,245,000 961,379 3.610 2014-09-25
2643 2014-09-26 207,221 -10,000 0.01 2,177,245,000 762,573 3.680 2014-09-24
2644 2014-09-25 217,221 -19,510 0.01 2,177,245,000 803,718 3.700 2014-09-23
2645 2014-09-24 236,731 -40,541 0.01 2,177,245,000 883,007 3.730 2014-09-22
2646 2014-09-23 277,272 21,910 0.01 2,177,245,000 1,031,452 3.720 2014-09-19
2647 2014-09-22 255,362 -6,992 0.01 2,177,245,000 949,947 3.720 2014-09-18
2648 2014-09-19 262,354 -31,224 0.01 2,177,245,000 989,075 3.770 2014-09-17
2649 2014-09-18 293,578 -29,805 0.01 2,177,245,000 1,115,596 3.800 2014-09-16
2650 2014-09-17 323,383 29,332 0.01 2,177,245,000 1,212,686 3.750 2014-09-15
2651 2014-09-16 294,051 2,085 0.01 2,177,245,000 1,108,572 3.770 2014-09-12
2652 2014-09-15 291,966 -221,403 0.01 2,177,245,000 1,100,712 3.770 2014-09-11
2653 2014-09-12 513,369 -74,231 0.02 2,177,245,000 1,940,535 3.780 2014-09-10
2654 2014-09-11 587,600 11,950 0.03 2,177,245,000 2,291,640 3.900 2014-09-08
2655 2014-09-10 575,650 -12,059 0.03 2,177,245,000 2,268,061 3.940 2014-09-05
2656 2014-09-08 587,709 -48,151 0.03 2,177,245,000 2,368,467 4.030 2014-09-04
2657 2014-09-05 635,860 -55,699 0.03 2,177,245,000 2,530,723 3.980 2014-09-03
2658 2014-09-04 691,559 -97,316 0.03 2,177,245,000 2,738,574 3.960 2014-09-02
2659 2014-09-03 788,875 722,945 0.04 2,177,245,000 2,989,836 3.790 2014-09-01
2660 2014-09-02 65,930 -4,207 0.00 2,177,245,000 239,326 3.630 2014-08-29
2661 2014-09-01 70,137 -67,000 0.00 2,177,245,000 252,493 3.600 2014-08-28
2662 2014-08-29 137,137 57,158 0.01 2,177,215,000 493,693 3.600 2014-08-27
2663 2014-08-28 79,979 8,686 0.00 2,177,215,000 283,126 3.540 2014-08-26
2664 2014-08-27 71,293 -21,000 0.00 2,177,215,000 243,822 3.420 2014-08-25
2665 2014-08-26 92,293 -20,000 0.00 2,177,215,000 312,873 3.390 2014-08-22
2666 2014-08-25 112,293 25,500 0.01 2,177,215,000 375,059 3.340 2014-08-21
2667 2014-08-22 86,793 12,214 0.00 2,177,215,000 305,511 3.520 2014-08-20
2668 2014-08-21 74,579 -51,335 0.00 2,177,215,000 259,535 3.480 2014-08-19
2669 2014-08-20 125,914 -54,500 0.01 2,177,215,000 418,034 3.320 2014-08-18
2670 2014-08-19 180,414 -7,489 0.01 2,177,215,000 618,820 3.430 2014-08-15
2671 2014-08-18 187,903 -19,000 0.01 2,177,215,000 652,023 3.470 2014-08-14
2672 2014-08-15 206,903 -39,352 0.01 2,177,215,000 730,368 3.530 2014-08-13
2673 2014-08-14 246,255 45,185 0.01 2,177,215,000 849,580 3.450 2014-08-12
2674 2014-08-13 201,070 -36,000 0.01 2,177,215,000 663,531 3.300 2014-08-11
2675 2014-08-12 237,070 37,500 0.01 2,177,215,000 787,072 3.320 2014-08-08
2676 2014-08-11 199,570 1,427 0.01 2,177,215,000 658,581 3.300 2014-08-07
2677 2014-08-08 198,143 -83,101 0.01 2,177,215,000 659,816 3.330 2014-08-06
2678 2014-08-07 281,244 -244,984 0.01 2,177,215,000 928,105 3.300 2014-08-05
2679 2014-08-06 526,228 -25,784 0.02 2,177,215,000 1,747,077 3.320 2014-08-04
2680 2014-08-05 552,012 286,074 0.03 2,177,215,000 1,788,519 3.240 2014-08-01
2681 2014-08-04 265,938 -3,508 0.01 2,177,215,000 880,255 3.310 2014-07-31
2682 2014-08-01 269,446 -464,858 0.01 2,177,215,000 886,477 3.290 2014-07-30
2683 2014-07-31 734,304 359,407 0.03 2,177,215,000 2,452,575 3.340 2014-07-29
2684 2014-07-30 374,897 -14,622 0.02 2,177,215,000 1,244,658 3.320 2014-07-28
2685 2014-07-29 389,519 -361,594 0.02 2,177,215,000 1,277,622 3.280 2014-07-25
2686 2014-07-28 751,113 -3,394 0.03 2,177,215,000 2,463,651 3.280 2014-07-24
2687 2014-07-25 754,507 -35,438 0.03 2,177,215,000 2,444,603 3.240 2014-07-23
2688 2014-07-24 789,945 -13,145 0.04 2,177,215,000 2,614,718 3.310 2014-07-22
2689 2014-07-23 803,090 -1,500 0.04 2,177,215,000 2,690,352 3.350 2014-07-21
2690 2014-07-22 804,590 -35,241 0.04 2,177,215,000 2,703,422 3.360 2014-07-18
2691 2014-07-21 839,831 34,114 0.04 2,177,215,000 2,821,832 3.360 2014-07-17
2692 2014-07-18 805,717 22,500 0.04 2,177,215,000 2,787,781 3.460 2014-07-16
2693 2014-07-17 783,217 3,117 0.04 2,177,215,000 2,670,770 3.410 2014-07-15
2694 2014-07-16 780,100 3,500 0.04 2,177,215,000 2,652,340 3.400 2014-07-14
2695 2014-07-15 776,600 -600,017 0.04 2,177,215,000 2,624,908 3.380 2014-07-11
2696 2014-07-14 1,376,617 -189 0.06 2,177,215,000 4,611,667 3.350 2014-07-10
2697 2014-07-11 1,376,806 3,185 0.06 2,177,215,000 4,598,532 3.340 2014-07-09
2698 2014-07-10 1,373,621 42,345 0.06 2,177,215,000 4,519,213 3.290 2014-07-08
2699 2014-07-08 1,331,276 3,000 0.06 2,177,215,000 4,339,960 3.260 2014-07-04
2700 2014-07-07 1,328,276 8,778 0.06 2,177,215,000 4,263,766 3.210 2014-07-03
2701 2014-07-04 1,319,498 -27,500 0.06 2,177,215,000 4,248,784 3.220 2014-07-02
2702 2014-07-03 1,346,998 1,000 0.06 2,177,215,000 4,404,683 3.270 2014-06-30
2703 2014-06-30 1,345,998 14,725 0.06 2,177,215,000 4,495,633 3.340 2014-06-26
2704 2014-06-27 1,331,273 -349 0.06 2,177,215,000 4,393,201 3.300 2014-06-25
2705 2014-06-26 1,331,622 4,808 0.06 2,177,215,000 4,354,404 3.270 2014-06-24
2706 2014-06-25 1,326,814 292 0.06 2,177,215,000 4,378,486 3.300 2014-06-23
2707 2014-06-24 1,326,522 -44,675 0.06 2,177,215,000 4,470,379 3.370 2014-06-20
2708 2014-06-23 1,371,197 -3,341 0.06 2,177,215,000 4,634,646 3.380 2014-06-19
2709 2014-06-20 1,374,538 -5,500 0.06 2,177,215,000 4,728,411 3.440 2014-06-18
2710 2014-06-19 1,380,038 -7,500 0.06 2,177,215,000 4,705,930 3.410 2014-06-17
2711 2014-06-18 1,387,538 -1,500 0.06 2,177,215,000 4,578,875 3.300 2014-06-16
2712 2014-06-17 1,389,038 -18,000 0.06 2,177,215,000 4,694,948 3.380 2014-06-13
2713 2014-06-16 1,407,038 -11,500 0.06 2,177,215,000 4,629,155 3.290 2014-06-12
2714 2014-06-13 1,418,538 -1,000 0.07 2,177,215,000 4,723,732 3.330 2014-06-11
2715 2014-06-12 1,419,538 -1,000 0.07 2,177,215,000 4,727,062 3.330 2014-06-10
2716 2014-06-11 1,420,538 -1,000 0.07 2,177,215,000 4,773,008 3.360 2014-06-09
2717 2014-06-10 1,421,538 -6,500 0.07 2,177,215,000 4,804,798 3.380 2014-06-06
2718 2014-06-09 1,428,038 -5,232 0.07 2,177,215,000 4,826,768 3.380 2014-06-05
2719 2014-06-06 1,433,270 -6,295 0.07 2,177,215,000 4,873,118 3.400 2014-06-04
2720 2014-06-05 1,439,565 -13,500 0.07 2,177,215,000 4,952,104 3.440 2014-06-03
2721 2014-06-04 1,453,065 14,500 0.07 2,177,215,000 4,795,115 3.300 2014-05-30
2722 2014-06-03 1,438,565 -6,182 0.07 2,177,215,000 4,632,179 3.220 2014-05-29
2723 2014-05-30 1,444,747 -18,000 0.07 2,177,215,000 4,811,008 3.330 2014-05-28
2724 2014-05-29 1,462,747 -27,702 0.07 2,177,215,000 5,002,595 3.420 2014-05-27
2725 2014-05-28 1,490,449 -24,834 0.07 2,177,215,000 4,933,386 3.310 2014-05-26
2726 2014-05-27 1,515,283 -9,166 0.07 2,177,215,000 4,985,281 3.290 2014-05-23
2727 2014-05-26 1,524,449 -9,000 0.07 2,177,215,000 4,908,726 3.220 2014-05-22
2728 2014-05-23 1,533,449 -22,500 0.07 2,177,215,000 4,861,033 3.170 2014-05-21
2729 2014-05-22 1,555,949 -32,827 0.07 2,177,215,000 5,134,632 3.300 2014-05-20
2730 2014-05-21 1,588,776 -19,000 0.07 2,177,215,000 5,195,298 3.270 2014-05-19
2731 2014-05-20 1,607,776 383,000 0.07 2,177,215,000 5,321,739 3.310 2014-05-16
2732 2014-05-14 1,224,776 -405 0.06 2,177,215,000 3,821,301 3.120 2014-05-12
2733 2014-05-13 1,225,181 -3,000 0.06 2,177,215,000 3,859,320 3.150 2014-05-09
2734 2014-05-12 1,228,181 -20,000 0.06 2,177,215,000 3,819,643 3.110 2014-05-08
2735 2014-05-09 1,248,181 -23,000 0.06 2,177,215,000 3,869,361 3.100 2014-05-07
2736 2014-05-08 1,271,181 2,500 0.06 2,177,215,000 3,915,237 3.080 2014-05-05
2737 2014-05-07 1,268,681 -7,500 0.06 2,177,215,000 3,907,537 3.080 2014-05-02
2738 2014-05-05 1,276,181 -9,500 0.06 2,177,215,000 3,968,923 3.110 2014-04-30
2739 2014-05-02 1,285,681 -1,500 0.06 2,177,215,000 4,011,325 3.120 2014-04-29
2740 2014-04-30 1,287,181 2,724 0.06 2,177,215,000 4,028,877 3.130 2014-04-28
2741 2014-04-29 1,284,457 5,055 0.06 2,176,915,000 4,058,884 3.160 2014-04-25
2742 2014-04-28 1,279,402 -18,500 0.06 2,176,915,000 4,068,498 3.180 2014-04-24
2743 2014-04-25 1,297,902 82,744 0.06 2,176,915,000 4,101,370 3.160 2014-04-23
2744 2014-04-24 1,215,158 71,882 0.06 2,176,915,000 3,864,202 3.180 2014-04-22
2745 2014-04-23 1,143,276 851 0.05 2,176,915,000 3,681,349 3.220 2014-04-17
2746 2014-04-22 1,142,425 -13,000 0.05 2,176,915,000 3,747,154 3.280 2014-04-16
2747 2014-04-17 1,155,425 -10,000 0.05 2,176,915,000 3,766,686 3.260 2014-04-15
2748 2014-04-16 1,165,425 -50,455 0.05 2,176,915,000 3,950,791 3.390 2014-04-14
2749 2014-04-15 1,215,880 5 0.06 2,176,915,000 4,036,722 3.320 2014-04-11
2750 2014-04-14 1,215,875 -148,500 0.06 2,176,915,000 4,024,546 3.310 2014-04-10
2751 2014-04-11 1,364,375 -7,005 0.06 2,176,915,000 4,529,725 3.320 2014-04-09
2752 2014-04-10 1,371,380 1,000 0.06 2,176,915,000 4,621,551 3.370 2014-04-08
2753 2014-04-09 1,370,380 -22,000 0.06 2,176,915,000 4,549,662 3.320 2014-04-07
2754 2014-04-08 1,392,380 -56,000 0.06 2,176,915,000 4,622,702 3.320 2014-04-04
2755 2014-04-07 1,448,380 24,156 0.07 2,176,915,000 4,837,589 3.340 2014-04-03
2756 2014-04-04 1,424,224 -30,438 0.07 2,176,915,000 4,956,300 3.480 2014-04-02
2757 2014-04-03 1,454,662 128,282 0.07 2,176,915,000 4,873,118 3.350 2014-04-01
2758 2014-04-02 1,326,380 -19,000 0.06 2,176,915,000 4,403,582 3.320 2014-03-31
2759 2014-04-01 1,345,380 -77,500 0.06 2,176,915,000 4,305,216 3.200 2014-03-28
2760 2014-03-31 1,422,880 -592,000 0.07 2,176,915,000 4,510,530 3.170 2014-03-27
2761 2014-03-28 2,014,880 908,500 0.09 2,176,765,000 6,487,914 3.220 2014-03-26
2762 2014-03-27 1,106,380 -8,500 0.05 2,176,765,000 3,551,480 3.210 2014-03-25
2763 2014-03-26 1,114,880 25,500 0.05 2,176,765,000 3,578,765 3.210 2014-03-24
2764 2014-03-25 1,089,380 48,000 0.05 2,176,765,000 3,344,397 3.070 2014-03-21
2765 2014-03-24 1,041,380 -3,000 0.05 2,176,765,000 3,207,450 3.080 2014-03-20
2766 2014-03-21 1,044,380 53,000 0.05 2,176,765,000 3,352,460 3.210 2014-03-19
2767 2014-03-20 991,380 1,000 0.05 2,176,765,000 3,261,640 3.290 2014-03-18
2768 2014-03-19 990,380 1,000 0.05 2,176,765,000 3,347,484 3.380 2014-03-17
2769 2014-03-18 989,380 -363,003 0.05 2,176,765,000 3,433,149 3.470 2014-03-14
2770 2014-03-17 1,352,383 -47,497 0.06 2,176,765,000 5,098,484 3.770 2014-03-13
2771 2014-03-13 1,399,880 -14,001 0.06 2,176,765,000 5,207,554 3.720 2014-03-11
2772 2014-03-12 1,413,881 -10,500 0.06 2,176,765,000 5,231,360 3.700 2014-03-10
2773 2014-03-11 1,424,381 17,001 0.07 2,176,765,000 5,355,673 3.760 2014-03-07
2774 2014-03-10 1,407,380 -8,500 0.06 2,176,765,000 5,263,601 3.740 2014-03-06
2775 2014-03-07 1,415,880 84,128 0.07 2,176,765,000 5,323,709 3.760 2014-03-05
2776 2014-03-06 1,331,752 -28,628 0.06 2,176,765,000 5,034,023 3.780 2014-03-04
2777 2014-03-05 1,360,380 -12,000 0.06 2,176,765,000 5,142,236 3.780 2014-03-03
2778 2014-03-04 1,372,380 20,000 0.06 2,176,765,000 5,173,873 3.770 2014-02-28
2779 2014-03-03 1,352,380 9,500 0.06 2,176,765,000 5,111,996 3.780 2014-02-27
2780 2014-02-28 1,342,880 -27,000 0.06 2,176,765,000 5,076,086 3.780 2014-02-26
2781 2014-02-27 1,369,880 -3,500 0.06 2,176,765,000 5,027,460 3.670 2014-02-25
2782 2014-02-26 1,373,380 49,500 0.06 2,176,765,000 5,026,571 3.660 2014-02-24
2783 2014-02-24 1,323,880 -4,500 0.06 2,176,765,000 5,030,744 3.800 2014-02-20
2784 2014-02-21 1,328,380 26,500 0.06 2,176,765,000 5,034,560 3.790 2014-02-19
2785 2014-02-20 1,301,880 4,500 0.06 2,176,765,000 4,973,182 3.820 2014-02-18
2786 2014-02-19 1,297,380 9,500 0.06 2,176,765,000 4,968,965 3.830 2014-02-17
2787 2014-02-18 1,287,880 27,500 0.06 2,176,765,000 4,996,974 3.880 2014-02-14
2788 2014-02-17 1,260,380 -9,000 0.06 2,176,765,000 4,877,671 3.870 2014-02-13
2789 2014-02-14 1,269,380 8,500 0.06 2,176,765,000 4,798,256 3.780 2014-02-12
2790 2014-02-13 1,260,880 12,000 0.06 2,176,765,000 4,753,518 3.770 2014-02-11
2791 2014-02-12 1,248,880 10,500 0.06 2,176,765,000 4,733,255 3.790 2014-02-10
2792 2014-02-11 1,238,380 -47,766 0.06 2,176,765,000 4,755,379 3.840 2014-02-07
2793 2014-02-10 1,286,146 62,000 0.06 2,176,765,000 5,003,108 3.890 2014-02-06
2794 2014-02-07 1,224,146 7,266 0.06 2,176,765,000 4,737,445 3.870 2014-02-05
2795 2014-02-05 1,216,880 -30,000 0.06 2,176,765,000 4,697,157 3.860 2014-01-29
2796 2014-02-04 1,246,880 14,500 0.06 2,176,765,000 4,738,144 3.800 2014-01-28
2797 2014-01-29 1,232,380 -156,000 0.06 2,176,765,000 4,732,339 3.840 2014-01-27
2798 2014-01-28 1,388,380 96,500 0.06 2,176,765,000 5,470,217 3.940 2014-01-24
2799 2014-01-27 1,291,880 -475,209 0.06 2,176,765,000 5,025,413 3.890 2014-01-23
2800 2014-01-24 1,767,089 425,000 0.08 2,176,765,000 6,909,318 3.910 2014-01-22
2801 2014-01-23 1,342,089 61,000 0.06 2,176,765,000 5,193,884 3.870 2014-01-21
2802 2014-01-22 1,281,089 74,000 0.06 2,176,765,000 4,996,247 3.900 2014-01-20
2803 2014-01-21 1,207,089 48,000 0.06 2,176,765,000 4,659,364 3.860 2014-01-17
2804 2014-01-20 1,159,089 16,500 0.05 2,176,765,000 4,508,856 3.890 2014-01-16
2805 2014-01-17 1,142,589 55,923 0.05 2,176,765,000 4,456,097 3.900 2014-01-15
2806 2014-01-16 1,086,666 49,304 0.05 2,176,765,000 4,259,731 3.920 2014-01-14
2807 2014-01-15 1,037,362 282,773 0.05 2,176,765,000 4,056,085 3.910 2014-01-13
2808 2014-01-14 754,589 60,325 0.03 2,176,765,000 2,950,443 3.910 2014-01-10
2809 2014-01-13 694,264 91,438 0.03 2,176,765,000 2,756,228 3.970 2014-01-09
2810 2014-01-10 602,826 42,000 0.03 2,176,765,000 2,435,417 4.040 2014-01-08
2811 2014-01-09 560,826 9,826 0.03 2,176,765,000 2,232,087 3.980 2014-01-07
2812 2014-01-06 551,000 -1,500 0.03 2,176,765,000 2,209,510 4.010 2014-01-02
2813 2014-01-03 552,500 -1,000 0.03 2,176,765,000 2,193,425 3.970 2013-12-30
2814 2014-01-02 553,500 1,500 0.03 2,176,765,000 2,202,930 3.980 2013-12-27
2815 2013-12-30 552,000 1,000 0.03 2,176,765,000 2,208,000 4.000 2013-12-23
2816 2013-12-19 551,000 -22,492 0.03 2,176,765,000 2,204,000 4.000 2013-12-17
2817 2013-12-18 573,492 -79,008 0.03 2,176,765,000 2,374,257 4.140 2013-12-16
2818 2013-12-17 652,500 101,500 0.03 2,176,765,000 2,668,725 4.090 2013-12-13
2819 2013-12-12 551,000 -213,880 0.03 2,176,765,000 2,209,510 4.010 2013-12-10
2820 2013-12-11 764,880 -3,500 0.04 2,176,765,000 3,082,466 4.030 2013-12-09
2821 2013-12-10 768,380 -6,500 0.04 2,176,765,000 3,104,255 4.040 2013-12-06
2822 2013-12-09 774,880 -4,000 0.04 2,176,765,000 3,138,264 4.050 2013-12-05
2823 2013-12-06 778,880 -8,000 0.04 2,176,765,000 3,162,253 4.060 2013-12-04
2824 2013-12-05 786,880 -72,000 0.04 2,176,765,000 3,178,995 4.040 2013-12-03
2825 2013-12-04 858,880 -82,000 0.04 2,176,765,000 3,487,053 4.060 2013-12-02
2826 2013-12-02 940,880 -326,500 0.04 2,176,765,000 3,885,834 4.130 2013-11-28
2827 2013-11-29 1,267,380 -689,000 0.06 2,176,765,000 5,221,606 4.120 2013-11-27
2828 2013-11-28 1,956,380 216,000 0.09 2,176,765,000 8,118,977 4.150 2013-11-26
2829 2013-11-27 1,740,380 235,000 0.08 2,176,765,000 7,257,385 4.170 2013-11-25
2830 2013-11-26 1,505,380 727,500 0.07 2,176,765,000 6,337,650 4.210 2013-11-22
2831 2013-11-25 777,880 1,500 0.04 2,176,765,000 3,197,087 4.110 2013-11-21
2832 2013-11-22 776,380 -3,000 0.04 2,176,765,000 3,128,811 4.030 2013-11-20
2833 2013-11-21 779,380 11,000 0.04 2,176,765,000 3,195,458 4.100 2013-11-19
2834 2013-11-19 768,380 -120,000 0.04 2,176,765,000 3,073,520 4.000 2013-11-15
2835 2013-11-14 888,380 -4,000 0.04 2,176,765,000 3,589,055 4.040 2013-11-12
2836 2013-11-13 892,380 3,500 0.04 2,176,765,000 3,587,368 4.020 2013-11-11
2837 2013-11-12 888,880 500 0.04 2,176,765,000 3,582,186 4.030 2013-11-08
2838 2013-11-11 888,380 -35,500 0.04 2,176,765,000 3,597,939 4.050 2013-11-07
2839 2013-11-08 923,880 14,000 0.04 2,176,765,000 3,760,192 4.070 2013-11-06
2840 2013-11-07 909,880 47,000 0.04 2,176,765,000 3,630,421 3.990 2013-11-05
2841 2013-11-06 862,880 23,321 0.04 2,176,765,000 3,365,232 3.900 2013-11-04
2842 2013-11-05 839,559 86,500 0.04 2,176,765,000 3,282,676 3.910 2013-11-01
2843 2013-11-04 753,059 -44,118 0.03 2,176,765,000 2,876,685 3.820 2013-10-31
2844 2013-11-01 797,177 -14,000 0.04 2,176,765,000 2,997,386 3.760 2013-10-30
2845 2013-10-31 811,177 -19,500 0.04 2,176,765,000 3,025,690 3.730 2013-10-29
2846 2013-10-30 830,677 -13,000 0.04 2,176,765,000 3,123,346 3.760 2013-10-28
2847 2013-10-29 843,677 -11,000 0.04 2,176,765,000 3,130,042 3.710 2013-10-25
2848 2013-10-28 854,677 -144 0.04 2,176,765,000 3,170,852 3.710 2013-10-24
2849 2013-10-25 854,821 -5,674 0.04 2,176,765,000 3,188,482 3.730 2013-10-23
2850 2013-10-24 860,495 -1,000 0.04 2,176,765,000 3,244,066 3.770 2013-10-22
2851 2013-10-23 861,495 -1,100 0.04 2,176,765,000 3,265,066 3.790 2013-10-21
2852 2013-10-22 862,595 -992 0.04 2,176,765,000 3,303,739 3.830 2013-10-18
2853 2013-10-21 863,587 -4,260 0.04 2,176,765,000 3,272,995 3.790 2013-10-17
2854 2013-10-18 867,847 -10,952 0.04 2,176,765,000 3,297,819 3.800 2013-10-16
2855 2013-10-16 878,799 -3,045 0.04 2,176,765,000 3,365,800 3.830 2013-10-11
2856 2013-10-15 881,844 8,659 0.04 2,176,765,000 3,227,549 3.660 2013-10-10
2857 2013-10-11 873,185 -640 0.04 2,176,765,000 3,396,690 3.890 2013-10-09
2858 2013-10-10 873,825 7,046 0.04 2,176,765,000 3,338,012 3.820 2013-10-08
2859 2013-10-09 866,779 -13,056 0.04 2,176,765,000 3,276,425 3.780 2013-10-07
2860 2013-10-08 879,835 -157,309 0.04 2,176,765,000 3,202,599 3.640 2013-10-04
2861 2013-10-07 1,037,144 33,569 0.05 2,176,765,000 3,827,061 3.690 2013-10-03
2862 2013-10-04 1,003,575 -50,000 0.05 2,176,765,000 3,642,977 3.630 2013-10-02
2863 2013-10-03 1,053,575 137,000 0.05 2,176,765,000 3,845,549 3.650 2013-09-30
2864 2013-10-02 916,575 9,488 0.04 2,176,765,000 3,391,328 3.700 2013-09-27
2865 2013-09-30 907,087 18,607 0.04 2,176,765,000 3,292,726 3.630 2013-09-26
2866 2013-09-26 888,480 10,500 0.04 2,176,540,000 3,038,602 3.420 2013-09-24
2867 2013-09-24 877,980 -4,890 0.04 2,176,540,000 3,072,930 3.500 2013-09-19
2868 2013-09-23 882,870 -8,110 0.04 2,176,540,000 3,063,559 3.470 2013-09-18
2869 2013-09-19 890,980 -24,500 0.04 2,176,540,000 3,198,618 3.590 2013-09-17
2870 2013-09-18 915,480 -12,500 0.04 2,176,540,000 3,286,573 3.590 2013-09-16
2871 2013-09-17 927,980 11,000 0.04 2,176,540,000 3,257,210 3.510 2013-09-13
2872 2013-09-16 916,980 32,500 0.04 2,176,540,000 3,200,260 3.490 2013-09-12
2873 2013-09-13 884,480 -202,500 0.04 2,176,540,000 3,192,973 3.610 2013-09-11
2874 2013-09-12 1,086,980 246,000 0.05 2,176,540,000 4,087,045 3.760 2013-09-10
2875 2013-09-11 840,980 -2,612,018 0.04 2,176,540,000 3,120,036 3.710 2013-09-09
2876 2013-09-10 3,452,998 224,000 0.16 2,176,540,000 12,983,272 3.760 2013-09-06
2877 2013-09-09 3,228,998 10,000 0.15 2,176,540,000 12,270,192 3.800 2013-09-05
2878 2013-09-06 3,218,998 -5,000 0.15 2,176,540,000 12,393,142 3.850 2013-09-04
2879 2013-09-05 3,223,998 1,000 0.15 2,176,540,000 12,605,832 3.910 2013-09-03
2880 2013-09-04 3,222,998 1,645,312 0.15 2,176,540,000 12,150,702 3.770 2013-09-02
2881 2013-09-03 1,577,686 807,057 0.07 2,176,540,000 5,979,430 3.790 2013-08-30
2882 2013-09-02 770,629 -72,500 0.04 2,176,540,000 2,951,509 3.830 2013-08-29
2883 2013-08-30 843,129 -9,000 0.04 2,176,540,000 3,237,615 3.840 2013-08-28
2884 2013-08-29 852,129 639,500 0.04 2,176,540,000 3,280,697 3.850 2013-08-27
2885 2013-08-28 212,629 -221,000 0.01 2,176,540,000 831,379 3.910 2013-08-26
2886 2013-08-27 433,629 148,000 0.02 2,176,540,000 1,725,843 3.980 2013-08-23
2887 2013-08-26 285,629 42,500 0.01 2,176,540,000 1,113,953 3.900 2013-08-22
2888 2013-08-23 243,129 -258,500 0.01 2,176,540,000 948,203 3.900 2013-08-21
2889 2013-08-22 501,629 222,000 0.02 2,176,540,000 1,976,418 3.940 2013-08-20
2890 2013-08-21 279,629 33,500 0.01 2,176,540,000 1,126,905 4.030 2013-08-19
2891 2013-08-20 246,129 2,500 0.01 2,176,540,000 989,439 4.020 2013-08-16
2892 2013-08-16 243,629 -32,500 0.01 2,176,540,000 964,771 3.960 2013-08-13
2893 2013-08-15 276,129 -67,482 0.01 2,176,540,000 1,087,948 3.940 2013-08-12
2894 2013-08-13 343,611 113,500 0.02 2,176,540,000 1,333,211 3.880 2013-08-09
2895 2013-08-12 230,111 -12,000 0.01 2,176,540,000 883,626 3.840 2013-08-08
2896 2013-08-09 242,111 -32,000 0.01 2,176,540,000 917,601 3.790 2013-08-07
2897 2013-08-08 274,111 -9,500 0.01 2,176,540,000 1,003,246 3.660 2013-08-06
2898 2013-08-07 283,611 -28,500 0.01 2,176,540,000 1,023,836 3.610 2013-08-05
2899 2013-08-06 312,111 -7,000 0.01 2,176,540,000 1,123,600 3.600 2013-08-02
2900 2013-08-05 319,111 45,000 0.01 2,176,540,000 1,139,226 3.570 2013-08-01
2901 2013-08-02 274,111 -37,500 0.01 2,176,540,000 964,871 3.520 2013-07-31
2902 2013-08-01 311,611 23,500 0.01 2,176,540,000 1,121,800 3.600 2013-07-30
2903 2013-07-31 288,111 -59,000 0.01 2,176,540,000 1,011,270 3.510 2013-07-29
2904 2013-07-30 347,111 35,000 0.02 2,176,540,000 1,256,542 3.620 2013-07-26
2905 2013-07-29 312,111 2,500 0.01 2,176,540,000 1,083,025 3.470 2013-07-25
2906 2013-07-26 309,611 102,500 0.01 2,176,540,000 1,083,639 3.500 2013-07-24
2907 2013-07-25 207,111 3,000 0.01 2,176,540,000 691,751 3.340 2013-07-23
2908 2013-07-24 204,111 -39,500 0.01 2,176,540,000 675,607 3.310 2013-07-22
2909 2013-07-23 243,611 36,990 0.01 2,176,540,000 803,916 3.300 2013-07-19
2910 2013-07-22 206,621 11,500 0.01 2,176,540,000 698,379 3.380 2013-07-18
2911 2013-07-19 195,121 -10,000 0.01 2,176,540,000 657,558 3.370 2013-07-17
2912 2013-07-18 205,121 11,500 0.01 2,176,540,000 678,951 3.310 2013-07-16
2913 2013-07-17 193,621 29,500 0.01 2,176,540,000 611,842 3.160 2013-07-15
2914 2013-07-16 164,121 6,000 0.01 2,176,540,000 523,546 3.190 2013-07-12
2915 2013-07-15 158,121 25,500 0.01 2,176,540,000 494,919 3.130 2013-07-11
2916 2013-07-12 132,621 16,000 0.01 2,176,540,000 417,756 3.150 2013-07-10
2917 2013-07-10 116,621 -26,000 0.01 2,176,540,000 367,356 3.150 2013-07-08
2918 2013-07-09 142,621 4,500 0.01 2,176,540,000 449,256 3.150 2013-07-05
2919 2013-07-08 138,121 16,500 0.01 2,176,540,000 439,225 3.180 2013-07-04
2920 2013-07-05 121,621 20,737 0.01 2,176,540,000 387,971 3.190 2013-07-03
2921 2013-07-04 100,884 13,577 0.00 2,176,540,000 327,873 3.250 2013-07-02
2922 2013-07-02 87,307 970 0.00 2,176,540,000 279,382 3.200 2013-06-27
2923 2013-06-28 86,337 -27 0.00 2,176,540,000 272,825 3.160 2013-06-26
2924 2013-06-27 86,364 -24 0.00 2,176,540,000 265,137 3.070 2013-06-25
2925 2013-06-26 86,388 -9,455 0.00 2,176,540,000 272,122 3.150 2013-06-24
2926 2013-06-25 95,843 8 0.00 2,176,540,000 302,864 3.160 2013-06-21
2927 2013-06-24 95,835 24,275 0.00 2,176,540,000 298,047 3.110 2013-06-20
2928 2013-06-21 71,560 83 0.00 2,176,540,000 227,561 3.180 2013-06-19
2929 2013-06-20 71,477 -19,969 0.00 2,176,540,000 225,153 3.150 2013-06-18
2930 2013-06-17 91,446 -19,956 0.00 2,176,540,000 288,055 3.150 2013-06-13
2931 2013-06-14 111,402 -5,000 0.01 2,176,540,000 355,372 3.190 2013-06-11
2932 2013-06-13 116,402 -500 0.01 2,176,540,000 374,814 3.220 2013-06-10
2933 2013-06-11 116,902 -618 0.01 2,176,540,000 372,917 3.190 2013-06-07
2934 2013-06-10 117,520 -17,500 0.01 2,176,540,000 380,765 3.240 2013-06-06
2935 2013-06-07 135,020 -8,378 0.01 2,176,540,000 440,165 3.260 2013-06-05
2936 2013-06-06 143,398 28,938 0.01 2,176,540,000 480,383 3.350 2013-06-04
2937 2013-06-05 114,460 25,072 0.01 2,176,540,000 383,441 3.350 2013-06-03
2938 2013-06-04 89,388 -2,330 0.00 2,176,540,000 303,025 3.390 2013-05-31
2939 2013-06-03 91,718 -615,962 0.00 2,176,540,000 311,841 3.400 2013-05-30
2940 2013-05-31 707,680 21,500 0.03 2,176,540,000 2,384,882 3.370 2013-05-29
2941 2013-05-30 686,180 8,000 0.03 2,176,540,000 2,381,045 3.470 2013-05-28
2942 2013-05-29 678,180 -1,500 0.03 2,176,540,000 2,285,467 3.370 2013-05-27
2943 2013-05-28 679,680 515,380 0.03 2,176,540,000 2,317,709 3.410 2013-05-24
2944 2013-05-27 164,300 39,192 0.01 2,176,540,000 550,405 3.350 2013-05-23
2945 2013-05-24 125,108 -568 0.01 2,176,540,000 427,869 3.420 2013-05-22
2946 2013-05-23 125,676 -42,971 0.01 2,176,540,000 429,812 3.420 2013-05-21
2947 2013-05-22 168,647 21,226 0.01 2,176,540,000 573,400 3.400 2013-05-20
2948 2013-05-21 147,421 -27,000 0.01 2,176,540,000 490,912 3.330 2013-05-16
2949 2013-05-20 174,421 -3,500 0.01 2,176,540,000 594,776 3.410 2013-05-15
2950 2013-05-16 177,921 -9,000 0.01 2,176,540,000 578,243 3.250 2013-05-14
2951 2013-05-15 186,921 10,000 0.01 2,176,540,000 611,232 3.270 2013-05-13
2952 2013-05-14 176,921 6,500 0.01 2,176,540,000 580,301 3.280 2013-05-10
2953 2013-05-13 170,421 8,500 0.01 2,176,540,000 545,347 3.200 2013-05-09
2954 2013-05-10 161,921 20,000 0.01 2,176,540,000 523,005 3.230 2013-05-08
2955 2013-05-09 141,921 4,000 0.01 2,176,540,000 452,728 3.190 2013-05-07
2956 2013-05-08 137,921 7,696 0.01 2,176,540,000 445,485 3.230 2013-05-06
2957 2013-05-07 130,225 -7,339 0.01 2,176,540,000 429,743 3.300 2013-05-03
2958 2013-05-03 137,564 -3,000 0.01 2,176,540,000 447,083 3.250 2013-04-30
2959 2013-05-02 140,564 -8,000 0.01 2,176,540,000 462,456 3.290 2013-04-29
2960 2013-04-23 148,564 274 0.01 2,176,315,000 481,347 3.240 2013-04-19
2961 2013-04-22 148,290 -2,551 0.01 2,176,315,000 473,045 3.190 2013-04-18
2962 2013-04-19 150,841 10,108 0.01 2,176,315,000 479,674 3.180 2013-04-17
2963 2013-04-18 140,733 3,528 0.01 2,176,315,000 429,236 3.050 2013-04-16
2964 2013-04-17 137,205 20,348 0.01 2,176,315,000 422,591 3.080 2013-04-15
2965 2013-04-16 116,857 -164,260 0.01 2,176,315,000 358,751 3.070 2013-04-12
2966 2013-04-15 281,117 -27,000 0.01 2,176,315,000 879,896 3.130 2013-04-11
2967 2013-04-12 308,117 25,500 0.01 2,176,315,000 964,406 3.130 2013-04-10
2968 2013-04-11 282,617 -11,000 0.01 2,176,315,000 864,808 3.060 2013-04-09
2969 2013-04-10 293,617 -13,500 0.01 2,176,315,000 883,787 3.010 2013-04-08
2970 2013-04-09 307,117 -42,500 0.01 2,176,315,000 930,565 3.030 2013-04-05
2971 2013-04-08 349,617 -25,000 0.02 2,176,315,000 1,083,813 3.100 2013-04-03
2972 2013-04-05 374,617 291,000 0.02 2,176,315,000 1,153,820 3.080 2013-04-02
2973 2013-04-02 83,617 8,260 0.00 2,176,315,000 251,687 3.010 2013-03-27
2974 2013-03-28 75,357 -527,142 0.00 2,176,315,000 228,332 3.030 2013-03-26
2975 2013-03-26 602,499 517,499 0.03 2,176,315,000 1,831,597 3.040 2013-03-22
2976 2013-03-25 85,000 -2,500 0.00 2,176,315,000 261,800 3.080 2013-03-21
2977 2013-03-22 87,500 -13,000 0.00 2,176,315,000 270,375 3.090 2013-03-20
2978 2013-03-21 100,500 -1,125,510 0.00 2,176,315,000 308,535 3.070 2013-03-19
2979 2013-03-20 1,226,010 957,519 0.06 2,176,315,000 3,641,250 2.970 2013-03-18
2980 2013-03-19 268,491 50,000 0.01 2,176,315,000 826,952 3.080 2013-03-15
2981 2013-03-18 218,491 -53,000 0.01 2,176,315,000 672,952 3.080 2013-03-14
2982 2013-03-15 271,491 -4,688 0.01 2,176,315,000 822,618 3.030 2013-03-13
2983 2013-03-14 276,179 31,665 0.01 2,176,315,000 836,822 3.030 2013-03-12
2984 2013-03-13 244,514 37,903 0.01 2,176,315,000 755,548 3.090 2013-03-11
2985 2013-03-12 206,611 40,763 0.01 2,176,315,000 632,230 3.060 2013-03-08
2986 2013-03-11 165,848 -16,259 0.01 2,176,315,000 500,861 3.020 2013-03-07
2987 2013-03-08 182,107 2,587 0.01 2,176,315,000 549,963 3.020 2013-03-06
2988 2013-03-07 179,520 2,568 0.01 2,176,315,000 549,331 3.060 2013-03-05
2989 2013-03-06 176,952 -89,821 0.01 2,176,315,000 534,395 3.020 2013-03-04
2990 2013-03-05 266,773 4,132 0.01 2,176,315,000 810,990 3.040 2013-03-01
2991 2013-03-04 262,641 31,569 0.01 2,176,315,000 829,946 3.160 2013-02-28
2992 2013-03-01 231,072 7,819 0.01 2,176,315,000 700,148 3.030 2013-02-27
2993 2013-02-28 223,253 -71,787 0.01 2,176,315,000 669,759 3.000 2013-02-26
2994 2013-02-27 295,040 -20,591 0.01 2,176,315,000 911,674 3.090 2013-02-25
2995 2013-02-26 315,631 -1,960 0.01 2,176,315,000 965,831 3.060 2013-02-22
2996 2013-02-25 317,591 -1,284 0.01 2,176,315,000 968,653 3.050 2013-02-21
2997 2013-02-22 318,875 -52,764 0.01 2,176,315,000 1,029,966 3.230 2013-02-20
2998 2013-02-21 371,639 -8,505 0.02 2,176,315,000 1,196,678 3.220 2013-02-19
2999 2013-02-20 380,144 -67,000 0.02 2,176,315,000 1,231,667 3.240 2013-02-18
3000 2013-02-19 447,144 -63,500 0.02 2,176,315,000 1,453,218 3.250 2013-02-15
3001 2013-02-18 510,644 -6,925 0.02 2,176,315,000 1,685,125 3.300 2013-02-14
3002 2013-02-15 517,569 -25,624 0.02 2,176,315,000 1,697,626 3.280 2013-02-08
3003 2013-02-14 543,193 -30,490 0.02 2,176,315,000 1,803,401 3.320 2013-02-07
3004 2013-02-08 573,683 21,380 0.03 2,176,315,000 1,916,101 3.340 2013-02-06
3005 2013-02-07 552,303 -1,326 0.03 2,176,315,000 1,839,169 3.330 2013-02-05
3006 2013-02-06 553,629 -5,727 0.03 2,176,315,000 1,821,439 3.290 2013-02-04
3007 2013-02-05 559,356 32,500 0.03 2,176,315,000 1,845,875 3.300 2013-02-01
3008 2013-02-04 526,856 -500 0.02 2,176,315,000 1,749,162 3.320 2013-01-31
3009 2013-02-01 527,356 7,000 0.02 2,176,315,000 1,740,275 3.300 2013-01-30
3010 2013-01-29 520,356 9,000 0.02 2,176,315,000 1,639,121 3.150 2013-01-25
3011 2013-01-25 511,356 16 0.02 2,176,315,000 1,738,610 3.400 2013-01-23
3012 2013-01-24 511,340 -26,040 0.02 2,176,315,000 1,779,463 3.480 2013-01-22
3013 2013-01-23 537,380 6,500 0.02 2,176,315,000 1,902,325 3.540 2013-01-21
3014 2013-01-22 530,880 -320,336 0.02 2,176,315,000 1,958,947 3.690 2013-01-18
3015 2013-01-21 851,216 -500 0.04 2,176,315,000 2,987,768 3.510 2013-01-17
3016 2013-01-18 851,716 -4,000 0.04 2,176,315,000 2,998,040 3.520 2013-01-16
3017 2013-01-17 855,716 100,000 0.04 2,176,315,000 3,020,677 3.530 2013-01-15
3018 2013-01-14 755,716 21,000 0.03 2,176,315,000 2,622,335 3.470 2013-01-10
3019 2013-01-11 734,716 3,000 0.03 2,176,315,000 2,453,951 3.340 2013-01-09
3020 2013-01-10 731,716 1,000 0.03 2,176,315,000 2,421,980 3.310 2013-01-08
3021 2013-01-09 730,716 5,000 0.03 2,176,315,000 2,418,670 3.310 2013-01-07
3022 2013-01-08 725,716 114,500 0.03 2,176,315,000 2,431,149 3.350 2013-01-04
3023 2013-01-07 611,216 37,000 0.03 2,176,315,000 2,090,359 3.420 2013-01-03
3024 2013-01-04 574,216 76,500 0.03 2,176,315,000 1,969,561 3.430 2013-01-02
3025 2013-01-03 497,716 -13,500 0.02 2,176,315,000 1,637,486 3.290 2012-12-28
3026 2012-12-28 511,216 -3,285 0.02 2,176,315,000 1,666,564 3.260 2012-12-21
3027 2012-12-27 514,501 8,001 0.02 2,176,315,000 1,636,113 3.180 2012-12-20
3028 2012-12-21 506,500 13,000 0.02 2,176,315,000 1,600,540 3.160 2012-12-19
3029 2012-12-20 493,500 -31,188 0.02 2,176,315,000 1,584,135 3.210 2012-12-18
3030 2012-12-19 524,688 13,500 0.02 2,176,315,000 1,647,520 3.140 2012-12-17
3031 2012-12-18 511,188 -1,913 0.02 2,176,315,000 1,584,683 3.100 2012-12-14
3032 2012-12-17 513,101 9,945 0.02 2,176,315,000 1,611,137 3.140 2012-12-13
3033 2012-12-14 503,156 -618,396 0.02 2,176,315,000 1,600,036 3.180 2012-12-12
3034 2012-12-13 1,121,552 -5,000 0.05 2,176,315,000 3,577,751 3.190 2012-12-11
3035 2012-12-12 1,126,552 -14,000 0.05 2,176,315,000 3,604,966 3.200 2012-12-10
3036 2012-12-11 1,140,552 -10,000 0.05 2,176,315,000 3,695,388 3.240 2012-12-07
3037 2012-12-10 1,150,552 620,860 0.05 2,176,315,000 3,727,788 3.240 2012-12-06
3038 2012-12-07 529,692 -603,057 0.02 2,176,315,000 1,695,014 3.200 2012-12-05
3039 2012-12-06 1,132,749 -2,940 0.05 2,176,315,000 3,477,539 3.070 2012-12-04
3040 2012-12-05 1,135,689 -30,000 0.05 2,176,315,000 3,475,208 3.060 2012-12-03
3041 2012-12-04 1,165,689 12,039 0.05 2,176,315,000 3,590,322 3.080 2012-11-30
3042 2012-12-03 1,153,650 51,691 0.05 2,176,315,000 3,530,169 3.060 2012-11-29
3043 2012-11-30 1,101,959 -106,000 0.05 2,176,315,000 3,427,092 3.110 2012-11-28
3044 2012-11-29 1,207,959 -18,500 0.06 2,176,315,000 3,768,832 3.120 2012-11-27
3045 2012-11-28 1,226,459 39,500 0.06 2,176,315,000 3,863,346 3.150 2012-11-26
3046 2012-11-27 1,186,959 586,000 0.05 2,176,315,000 3,798,269 3.200 2012-11-23
3047 2012-11-26 600,959 17,500 0.03 2,176,315,000 1,905,040 3.170 2012-11-22
3048 2012-11-23 583,459 -213,500 0.03 2,176,315,000 1,820,392 3.120 2012-11-21
3049 2012-11-22 796,959 93,000 0.04 2,176,315,000 2,510,421 3.150 2012-11-20
3050 2012-11-21 703,959 -263,654 0.03 2,176,315,000 2,217,471 3.150 2012-11-19
3051 2012-11-20 967,613 -1,000 0.04 2,176,315,000 3,125,390 3.230 2012-11-16
3052 2012-11-19 968,613 -357,500 0.04 2,176,315,000 3,109,248 3.210 2012-11-15
3053 2012-11-16 1,326,113 -816,500 0.06 2,176,315,000 4,309,867 3.250 2012-11-14
3054 2012-11-15 2,142,613 -740,500 0.10 2,176,315,000 7,027,771 3.280 2012-11-13
3055 2012-11-14 2,883,113 -1,045,000 0.13 2,176,315,000 9,427,780 3.270 2012-11-12
3056 2012-11-13 3,928,113 -559,500 0.18 2,176,315,000 12,844,930 3.270 2012-11-09
3057 2012-11-12 4,487,613 -8,500 0.21 2,176,315,000 14,853,999 3.310 2012-11-08
3058 2012-11-09 4,496,113 -59,500 0.21 2,176,315,000 15,151,901 3.370 2012-11-07
3059 2012-11-08 4,555,613 49,510 0.21 2,176,315,000 14,760,186 3.240 2012-11-06
3060 2012-11-07 4,506,103 13,000 0.21 2,176,315,000 15,275,689 3.390 2012-11-05
3061 2012-11-06 4,493,103 62,500 0.21 2,176,315,000 15,276,550 3.400 2012-11-02
3062 2012-11-05 4,430,603 -52,363 0.20 2,176,315,000 15,285,580 3.450 2012-11-01
3063 2012-11-02 4,482,966 -1,500 0.21 2,176,315,000 15,152,425 3.380 2012-10-31
3064 2012-11-01 4,484,466 -1,355,657 0.21 2,176,315,000 15,067,806 3.360 2012-10-30
3065 2012-10-31 5,840,123 493,500 0.27 2,176,315,000 19,097,202 3.270 2012-10-29
3066 2012-10-30 5,346,623 880,923 0.25 2,176,240,000 17,376,525 3.250 2012-10-26
3067 2012-10-29 4,465,700 -971,363 0.21 2,176,240,000 15,317,351 3.430 2012-10-25
3068 2012-10-25 5,437,063 500 0.25 2,176,240,000 18,486,014 3.400 2012-10-22
3069 2012-10-22 5,436,563 30,000 0.25 2,176,240,000 17,451,367 3.210 2012-10-18
3070 2012-10-19 5,406,563 130,000 0.25 2,176,240,000 17,301,002 3.200 2012-10-17
3071 2012-10-18 5,276,563 40,500 0.24 2,176,240,000 15,987,986 3.030 2012-10-16
3072 2012-10-16 5,236,063 -35,500 0.24 2,176,240,000 16,703,041 3.190 2012-10-12
3073 2012-10-15 5,271,563 -67,000 0.24 2,176,240,000 16,394,561 3.110 2012-10-11
3074 2012-10-12 5,338,563 -34,000 0.25 2,176,240,000 16,389,388 3.070 2012-10-10
3075 2012-10-11 5,372,563 -51,500 0.25 2,176,240,000 16,547,494 3.080 2012-10-09
3076 2012-10-10 5,424,063 -88,500 0.25 2,176,240,000 16,434,911 3.030 2012-10-08
3077 2012-10-09 5,512,563 503,500 0.25 2,176,240,000 16,868,443 3.060 2012-10-05
3078 2012-10-08 5,009,063 -123,000 0.23 2,176,240,000 15,177,461 3.030 2012-10-04
3079 2012-10-05 5,132,063 -65,000 0.24 2,176,240,000 14,061,853 2.740 2012-10-03
3080 2012-10-04 5,197,063 526,000 0.24 2,176,240,000 14,499,806 2.790 2012-09-28
3081 2012-10-03 4,671,063 122,309 0.21 2,176,240,000 11,771,079 2.520 2012-09-27
3082 2012-09-28 4,548,754 -20,500 0.21 2,176,240,000 11,417,373 2.510 2012-09-26
3083 2012-09-26 4,569,254 16,500 0.21 2,176,240,000 11,742,983 2.570 2012-09-24
3084 2012-09-24 4,552,754 -37,500 0.21 2,176,240,000 11,791,633 2.590 2012-09-20
3085 2012-09-21 4,590,254 -13,000 0.21 2,176,240,000 12,255,978 2.670 2012-09-19
3086 2012-09-20 4,603,254 -22,500 0.21 2,176,240,000 12,152,591 2.640 2012-09-18
3087 2012-09-19 4,625,754 8,000 0.21 2,176,240,000 12,489,536 2.700 2012-09-17
3088 2012-09-18 4,617,754 -103,500 0.21 2,176,240,000 12,791,179 2.770 2012-09-14
3089 2012-09-17 4,721,254 -196,900 0.22 2,176,240,000 12,369,685 2.620 2012-09-13
3090 2012-09-14 4,918,154 -734,500 0.23 2,176,240,000 13,033,108 2.650 2012-09-12
3091 2012-09-13 5,652,654 -242,000 0.26 2,176,240,000 14,753,427 2.610 2012-09-11
3092 2012-09-12 5,894,654 1,000 0.27 2,176,240,000 15,620,833 2.650 2012-09-10
3093 2012-09-11 5,893,654 41,841 0.27 2,176,240,000 15,500,310 2.630 2012-09-07
3094 2012-09-10 5,851,813 -598 0.27 2,176,240,000 14,688,051 2.510 2012-09-06
3095 2012-09-07 5,852,411 -87,659 0.27 2,176,240,000 14,572,503 2.490 2012-09-05
3096 2012-09-06 5,940,070 16,924 0.27 2,176,240,000 15,325,381 2.580 2012-09-04
3097 2012-09-05 5,923,146 172,046 0.27 2,176,240,000 15,696,337 2.650 2012-09-03
3098 2012-09-04 5,751,100 -3,500 0.26 2,176,240,000 16,275,613 2.830 2012-08-31
3099 2012-09-03 5,754,600 -9,500 0.26 2,176,240,000 16,285,518 2.830 2012-08-30
3100 2012-08-31 5,764,100 -49,000 0.26 2,176,240,000 16,542,967 2.870 2012-08-29
3101 2012-08-29 5,813,100 8,500 0.27 2,176,240,000 16,509,204 2.840 2012-08-27
3102 2012-08-28 5,804,600 -60,500 0.27 2,176,240,000 16,659,202 2.870 2012-08-24
3103 2012-08-23 5,865,100 -11,500 0.27 2,176,240,000 17,243,394 2.940 2012-08-21
3104 2012-08-22 5,876,600 -9,000 0.27 2,176,240,000 15,866,820 2.700 2012-08-20
3105 2012-08-21 5,885,600 -6,500 0.27 2,176,240,000 15,832,264 2.690 2012-08-17
3106 2012-08-20 5,892,100 -500 0.27 2,176,240,000 15,496,223 2.630 2012-08-16
3107 2012-08-17 5,892,600 132,000 0.27 2,176,240,000 15,202,908 2.580 2012-08-15
3108 2012-08-16 5,760,600 -8,500 0.26 2,176,240,000 14,689,530 2.550 2012-08-14
3109 2012-08-15 5,769,100 276,000 0.27 2,176,240,000 14,711,205 2.550 2012-08-13
3110 2012-08-10 5,493,100 -2,724 0.25 2,176,240,000 13,238,371 2.410 2012-08-08
3111 2012-08-09 5,495,824 -1,815 0.25 2,176,240,000 13,794,518 2.510 2012-08-07
3112 2012-08-08 5,497,639 308 0.25 2,176,240,000 14,348,838 2.610 2012-08-06
3113 2012-08-07 5,497,331 4,231 0.25 2,176,240,000 13,193,594 2.400 2012-08-03
3114 2012-08-06 5,493,100 -21,920 0.25 2,176,240,000 13,183,440 2.400 2012-08-02
3115 2012-08-03 5,515,020 6,000 0.25 2,176,240,000 13,125,748 2.380 2012-08-01
3116 2012-08-01 5,509,020 3,500 0.25 2,176,240,000 13,001,287 2.360 2012-07-30
3117 2012-07-30 5,505,520 -968,072 0.25 2,176,240,000 12,387,420 2.250 2012-07-26
3118 2012-07-27 6,473,592 -21,000 0.30 2,176,240,000 15,342,413 2.370 2012-07-25
3119 2012-07-26 6,494,592 -3,000 0.30 2,176,240,000 15,002,508 2.310 2012-07-24
3120 2012-07-25 6,497,592 903,000 0.30 2,176,240,000 14,814,510 2.280 2012-07-23
3121 2012-07-24 5,594,592 96,500 0.26 2,176,240,000 12,867,562 2.300 2012-07-20
3122 2012-07-23 5,498,092 42 0.25 2,176,240,000 12,205,764 2.220 2012-07-19
3123 2012-07-20 5,498,050 -4,960 0.25 2,176,240,000 13,250,301 2.410 2012-07-18
3124 2012-07-19 5,503,010 4,500 0.25 2,176,240,000 14,638,007 2.660 2012-07-17
3125 2012-07-18 5,498,510 -4,858 0.25 2,176,240,000 14,351,111 2.610 2012-07-16
3126 2012-07-17 5,503,368 -1,772 0.25 2,176,240,000 14,253,723 2.590 2012-07-13
3127 2012-07-16 5,505,140 -67,460 0.25 2,176,240,000 14,258,313 2.590 2012-07-12
3128 2012-07-13 5,572,600 -43,500 0.26 2,176,240,000 14,544,486 2.610 2012-07-11
3129 2012-07-12 5,616,100 -92,500 0.26 2,176,240,000 14,321,055 2.550 2012-07-10
3130 2012-07-11 5,708,600 -58,500 0.26 2,176,240,000 14,556,930 2.550 2012-07-09
3131 2012-07-10 5,767,100 194,000 0.27 2,176,240,000 15,225,144 2.640 2012-07-06
3132 2012-07-09 5,573,100 80,000 0.26 2,176,240,000 15,103,101 2.710 2012-07-05
3133 2012-07-06 5,493,100 -216,000 0.25 2,176,240,000 14,501,784 2.640 2012-07-04
3134 2012-07-05 5,709,100 189,000 0.26 2,176,240,000 14,957,842 2.620 2012-07-03
3135 2012-07-04 5,520,100 -309,500 0.25 2,176,240,000 14,904,270 2.700 2012-06-29
3136 2012-07-03 5,829,600 260,000 0.27 2,176,240,000 16,847,544 2.890 2012-06-28
3137 2012-06-29 5,569,600 3,000 0.26 2,176,240,000 16,207,536 2.910 2012-06-27
3138 2012-06-28 5,566,600 -9,500 0.26 2,176,240,000 16,866,798 3.030 2012-06-26
3139 2012-06-27 5,576,100 2,500 0.26 2,176,240,000 17,118,627 3.070 2012-06-25
3140 2012-06-26 5,573,600 41,000 0.26 2,176,240,000 16,999,480 3.050 2012-06-22
3141 2012-06-25 5,532,600 -13,500 0.25 2,176,240,000 17,095,734 3.090 2012-06-21
3142 2012-06-22 5,546,100 -21,500 0.25 2,176,240,000 17,414,754 3.140 2012-06-20
3143 2012-06-21 5,567,600 -248,000 0.26 2,176,240,000 17,649,292 3.170 2012-06-19
3144 2012-06-20 5,815,600 38,500 0.27 2,176,240,000 18,958,856 3.260 2012-06-18
3145 2012-06-19 5,777,100 23,000 0.27 2,176,240,000 18,660,033 3.230 2012-06-15
3146 2012-06-18 5,754,100 75,000 0.26 2,176,240,000 18,585,743 3.230 2012-06-14
3147 2012-06-15 5,679,100 46,000 0.26 2,176,240,000 18,741,030 3.300 2012-06-13
3148 2012-06-14 5,633,100 9,000 0.26 2,176,240,000 18,589,230 3.300 2012-06-12
3149 2012-06-13 5,624,100 -138,400 0.26 2,176,240,000 18,840,735 3.350 2012-06-11
3150 2012-06-12 5,762,500 -285,500 0.26 2,176,240,000 18,670,500 3.240 2012-06-08
3151 2012-06-11 6,048,000 33,000 0.28 2,176,240,000 19,776,960 3.270 2012-06-07
3152 2012-06-08 6,015,000 -295,552 0.28 2,176,240,000 19,127,700 3.180 2012-06-06
3153 2012-06-07 6,310,552 -195,448 0.29 2,176,240,000 19,436,500 3.080 2012-06-05
3154 2012-06-01 6,506,000 -300,000 0.30 2,176,240,000 20,168,600 3.100 2012-05-30
3155 2012-05-28 6,806,000 -334,000 0.31 2,176,240,000 20,622,180 3.030 2012-05-24
3156 2012-05-25 7,140,000 -430,000 0.33 2,176,240,000 22,205,400 3.110 2012-05-23
3157 2012-05-24 7,570,000 -17,160 0.35 2,176,240,000 24,375,400 3.220 2012-05-22
3158 2012-05-23 7,587,160 -9,340 0.35 2,176,240,000 23,596,068 3.110 2012-05-21
3159 2012-05-22 7,596,500 -34,000 0.35 2,176,240,000 22,865,465 3.010 2012-05-18
3160 2012-05-21 7,630,500 28,000 0.35 2,176,240,000 22,204,755 2.910 2012-05-17
3161 2012-05-17 7,602,500 -25,133 0.35 2,176,240,000 22,655,450 2.980 2012-05-15
3162 2012-05-16 7,627,633 -29,705 0.35 2,176,240,000 22,730,346 2.980 2012-05-14
3163 2012-05-15 7,657,338 -579,164 0.35 2,176,240,000 22,818,867 2.980 2012-05-11
3164 2012-05-14 8,236,502 -40,500 0.38 2,176,240,000 25,121,331 3.050 2012-05-10
3165 2012-05-11 8,277,002 -331,500 0.38 2,176,240,000 25,162,086 3.040 2012-05-09
3166 2012-05-10 8,608,502 -7,683,781 0.40 2,176,240,000 25,395,081 2.950 2012-05-08
3167 2012-05-09 16,292,283 -2,551,217 0.75 2,176,240,000 51,483,614 3.160 2012-05-07
3168 2012-05-08 18,843,500 -280,000 0.87 2,176,240,000 65,386,945 3.470 2012-05-04
3169 2012-05-07 19,123,500 -31,000 0.88 2,176,240,000 67,123,485 3.510 2012-05-03
3170 2012-05-04 19,154,500 5,031,322 0.88 2,176,240,000 66,849,205 3.490 2012-05-02
3171 2012-05-03 14,123,178 -845,144 0.65 2,176,240,000 49,854,818 3.530 2012-04-30
3172 2012-05-02 14,968,322 101,500 0.69 2,176,240,000 51,041,978 3.410 2012-04-27
3173 2012-04-30 14,866,822 73,500 0.68 2,176,240,000 50,547,195 3.400 2012-04-26
3174 2012-04-27 14,793,322 8,000 0.68 2,176,240,000 51,184,894 3.460 2012-04-25
3175 2012-04-26 14,785,322 162,500 0.68 2,176,240,000 49,678,682 3.360 2012-04-24
3176 2012-04-25 14,622,822 -239,500 0.67 2,176,240,000 49,571,367 3.390 2012-04-23
3177 2012-04-24 14,862,322 4,977,822 0.68 2,176,240,000 52,909,866 3.560 2012-04-20
3178 2012-04-23 9,884,500 -2,035,500 0.45 2,176,240,000 35,386,510 3.580 2012-04-19
3179 2012-04-20 11,920,000 1,936,000 0.55 2,176,240,000 44,104,000 3.700 2012-04-18
3180 2012-04-19 9,984,000 -672,000 0.46 2,176,240,000 36,741,120 3.680 2012-04-17
3181 2012-04-18 10,656,000 55,500 0.49 2,176,240,000 39,533,760 3.710 2012-04-16
3182 2012-04-17 10,600,500 9,042 0.49 2,176,240,000 37,737,780 3.560 2012-04-13
3183 2012-04-16 10,591,458 -2,899,542 0.49 2,176,240,000 37,811,505 3.570 2012-04-12
3184 2012-04-13 13,491,000 129,000 0.62 2,176,240,000 45,599,580 3.380 2012-04-11
3185 2012-04-12 13,362,000 410,500 0.61 2,176,240,000 46,366,140 3.470 2012-04-10
3186 2012-04-11 12,951,500 28,500 0.60 2,176,240,000 47,532,005 3.670 2012-04-05
3187 2012-04-10 12,923,000 -9,500 0.59 2,176,240,000 46,005,880 3.560 2012-04-03
3188 2012-04-05 12,932,500 1,661,000 0.59 2,176,240,000 45,134,425 3.490 2012-04-02
3189 2012-04-03 11,271,500 91,500 0.52 2,176,240,000 39,675,680 3.520 2012-03-30
3190 2012-04-02 11,180,000 31,500 0.51 2,176,240,000 37,117,600 3.320 2012-03-29
3191 2012-03-30 11,148,500 35,000 0.51 2,176,240,000 37,904,900 3.400 2012-03-28
3192 2012-03-29 11,113,500 38,500 0.51 2,176,240,000 38,341,575 3.450 2012-03-27
3193 2012-03-27 11,075,000 -99,000 0.51 2,176,240,000 38,208,750 3.450 2012-03-23
3194 2012-03-26 11,174,000 707,500 0.51 2,176,240,000 37,991,600 3.400 2012-03-22
3195 2012-03-23 10,466,500 -233,000 0.48 2,176,240,000 32,760,145 3.130 2012-03-21
3196 2012-03-22 10,699,500 -300,500 0.49 2,176,240,000 30,707,565 2.870 2012-03-20
3197 2012-03-21 11,000,000 -340,500 0.51 2,176,240,000 32,230,000 2.930 2012-03-19
3198 2012-03-20 11,340,500 -567,500 0.52 2,176,240,000 34,588,525 3.050 2012-03-16
3199 2012-03-16 11,908,000 -3,264,265 0.55 2,176,240,000 38,105,600 3.200 2012-03-14
3200 2012-03-15 15,172,265 703,416 0.70 2,176,240,000 48,702,971 3.210 2012-03-13
3201 2012-03-14 14,468,849 -920,500 0.66 2,176,240,000 46,300,317 3.200 2012-03-12
3202 2012-03-13 15,389,349 624,500 0.71 2,176,240,000 49,707,597 3.230 2012-03-09
3203 2012-03-12 14,764,849 2,068,500 0.68 2,176,240,000 47,542,814 3.220 2012-03-08
3204 2012-03-09 12,696,349 738,500 0.58 2,176,240,000 38,723,864 3.050 2012-03-07
3205 2012-03-08 11,957,849 29,552 0.55 2,176,240,000 33,960,291 2.840 2012-03-06
3206 2012-03-07 11,928,297 -974,817 0.55 2,176,240,000 34,353,495 2.880 2012-03-05
3207 2012-03-06 12,903,114 -55,000 0.59 2,176,240,000 37,031,937 2.870 2012-03-02
3208 2012-03-05 12,958,114 -5,500 0.60 2,176,240,000 36,282,719 2.800 2012-03-01
3209 2012-03-02 12,963,614 85,000 0.60 2,176,240,000 36,298,119 2.800 2012-02-29
3210 2012-03-01 12,878,614 -11,500 0.59 2,176,240,000 37,090,408 2.880 2012-02-28
3211 2012-02-29 12,890,114 1,014,114 0.59 2,176,240,000 37,639,133 2.920 2012-02-27
3212 2012-02-28 11,876,000 -999 0.55 2,176,240,000 35,271,720 2.970 2012-02-24
3213 2012-02-27 11,876,999 -32,386 0.55 2,176,240,000 35,155,917 2.960 2012-02-23
3214 2012-02-24 11,909,385 8,000 0.55 2,176,240,000 36,085,437 3.030 2012-02-22
3215 2012-02-23 11,901,385 -141,903 0.55 2,176,240,000 35,585,141 2.990 2012-02-21
3216 2012-02-22 12,043,288 3,288 0.55 2,176,240,000 36,852,461 3.060 2012-02-20
3217 2012-02-21 12,040,000 2,500 0.55 2,176,240,000 37,564,800 3.120 2012-02-17
3218 2012-02-20 12,037,500 -14,500 0.55 2,176,240,000 36,714,375 3.050 2012-02-16
3219 2012-02-17 12,052,000 110,500 0.55 2,176,240,000 37,240,680 3.090 2012-02-15
3220 2012-02-16 11,941,500 35,000 0.55 2,176,240,000 34,988,595 2.930 2012-02-14
3221 2012-02-14 11,906,500 30,500 0.55 2,176,240,000 37,267,345 3.130 2012-02-10
3222 2012-02-13 11,876,000 -15,519 0.55 2,176,240,000 37,884,440 3.190 2012-02-09
3223 2012-02-10 11,891,519 -86,000 0.55 2,176,240,000 37,220,454 3.130 2012-02-08
3224 2012-02-09 11,977,519 -67,500 0.55 2,176,240,000 34,974,355 2.920 2012-02-07
3225 2012-02-08 12,045,019 54,152 0.55 2,176,240,000 35,051,005 2.910 2012-02-06
3226 2012-02-07 11,990,867 114,867 0.55 2,176,240,000 34,054,062 2.840 2012-02-03
3227 2012-02-06 11,876,000 -246,000 0.55 2,176,240,000 30,877,600 2.600 2012-02-02
3228 2012-02-03 12,122,000 -247,000 0.56 2,176,240,000 30,668,660 2.530 2012-02-01
3229 2012-02-02 12,369,000 -73,000 0.57 2,176,240,000 31,540,950 2.550 2012-01-31
3230 2012-02-01 12,442,000 -26,000 0.57 2,176,240,000 31,478,260 2.530 2012-01-30
3231 2012-01-31 12,468,000 -183,000 0.57 2,176,240,000 32,042,760 2.570 2012-01-27
3232 2012-01-30 12,651,000 -244,500 0.58 2,176,240,000 32,639,580 2.580 2012-01-26
3233 2012-01-27 12,895,500 218,995 0.59 2,176,240,000 29,917,560 2.320 2012-01-20
3234 2012-01-26 12,676,505 -413,995 0.58 2,176,240,000 29,282,727 2.310 2012-01-19
3235 2012-01-20 13,090,500 210,500 0.60 2,176,240,000 29,715,435 2.270 2012-01-18
3236 2012-01-19 12,880,000 159,500 0.59 2,176,240,000 29,495,200 2.290 2012-01-17
3237 2012-01-18 12,720,500 63,500 0.58 2,176,240,000 29,129,945 2.290 2012-01-16
3238 2012-01-17 12,657,000 100,000 0.58 2,176,240,000 29,743,950 2.350 2012-01-13
3239 2012-01-16 12,557,000 56,000 0.58 2,176,240,000 30,011,230 2.390 2012-01-12
3240 2012-01-13 12,501,000 23,500 0.57 2,176,240,000 30,377,430 2.430 2012-01-11
3241 2012-01-12 12,477,500 44,500 0.57 2,176,240,000 30,569,875 2.450 2012-01-10
3242 2012-01-11 12,433,000 -37,500 0.57 2,176,240,000 30,087,860 2.420 2012-01-09
3243 2012-01-10 12,470,500 -6,500 0.57 2,176,240,000 29,679,790 2.380 2012-01-06
3244 2012-01-09 12,477,000 35,000 0.57 2,176,240,000 30,443,880 2.440 2012-01-05
3245 2012-01-06 12,442,000 -43,000 0.57 2,176,240,000 30,607,320 2.460 2012-01-04
3246 2012-01-05 12,485,000 -504,500 0.57 2,176,240,000 30,962,800 2.480 2012-01-03
3247 2012-01-04 12,989,500 -321,500 0.60 2,176,240,000 31,954,170 2.460 2011-12-30
3248 2012-01-03 13,311,000 496,000 0.61 2,176,240,000 32,878,170 2.470 2011-12-29
3249 2011-12-30 12,815,000 45,000 0.59 2,176,240,000 30,884,150 2.410 2011-12-28
3250 2011-12-29 12,770,000 110,000 0.59 2,176,240,000 29,754,100 2.330 2011-12-23
3251 2011-12-28 12,660,000 -11,500 0.58 2,176,240,000 28,738,200 2.270 2011-12-22
3252 2011-12-23 12,671,500 159,500 0.58 2,176,240,000 28,637,590 2.260 2011-12-21
3253 2011-12-22 12,512,000 -356,500 0.57 2,176,240,000 28,026,880 2.240 2011-12-20
3254 2011-12-21 12,868,500 90,000 0.59 2,176,240,000 28,954,125 2.250 2011-12-19
3255 2011-12-20 12,778,500 195,000 0.59 2,176,240,000 28,496,055 2.230 2011-12-16
3256 2011-12-19 12,583,500 -257,500 0.58 2,176,240,000 28,438,710 2.260 2011-12-15
3257 2011-12-16 12,841,000 71,000 0.59 2,176,240,000 29,020,660 2.260 2011-12-14
3258 2011-12-15 12,770,000 125,000 0.59 2,176,240,000 28,860,200 2.260 2011-12-13
3259 2011-12-14 12,645,000 -321,500 0.58 2,176,240,000 28,577,700 2.260 2011-12-12
3260 2011-12-13 12,966,500 100,500 0.60 2,176,240,000 29,174,625 2.250 2011-12-09
3261 2011-12-12 12,866,000 104,500 0.59 2,176,240,000 29,205,820 2.270 2011-12-08
3262 2011-12-09 12,761,500 64,500 0.59 2,176,240,000 29,479,065 2.310 2011-12-07
3263 2011-12-08 12,697,000 139,500 0.58 2,176,240,000 28,695,220 2.260 2011-12-06
3264 2011-12-07 12,557,500 11,000 0.58 2,176,240,000 29,133,400 2.320 2011-12-05
3265 2011-12-06 12,546,500 21,500 0.58 2,176,240,000 30,487,995 2.430 2011-12-02
3266 2011-12-05 12,525,000 28,596 0.58 2,176,240,000 30,936,750 2.470 2011-12-01
3267 2011-12-02 12,496,404 -716,596 0.57 2,176,240,000 28,241,873 2.260 2011-11-30
3268 2011-12-01 13,213,000 8,000 0.61 2,176,240,000 30,918,420 2.340 2011-11-29
3269 2011-11-30 13,205,000 -120,500 0.61 2,176,240,000 29,183,050 2.210 2011-11-28
3270 2011-11-29 13,325,500 -57,000 0.61 2,176,240,000 29,182,845 2.190 2011-11-25
3271 2011-11-28 13,382,500 11,500 0.61 2,176,240,000 29,842,975 2.230 2011-11-24
3272 2011-11-25 13,371,000 -216,000 0.61 2,176,240,000 29,549,910 2.210 2011-11-23
3273 2011-11-24 13,587,000 -90,500 0.62 2,176,240,000 30,570,750 2.250 2011-11-22
3274 2011-11-23 13,677,500 -481,000 0.63 2,176,240,000 31,047,925 2.270 2011-11-21
3275 2011-11-22 14,158,500 309,010 0.65 2,176,240,000 32,989,305 2.330 2011-11-18
3276 2011-11-21 13,849,490 345,980 0.64 2,176,240,000 32,269,312 2.330 2011-11-17
3277 2011-11-18 13,503,510 -364,490 0.62 2,176,240,000 32,948,564 2.440 2011-11-16
3278 2011-11-17 13,868,000 -20,500 0.64 2,176,240,000 34,670,000 2.500 2011-11-15
3279 2011-11-16 13,888,500 -455,983 0.64 2,176,240,000 35,415,675 2.550 2011-11-14
3280 2011-11-14 14,344,483 -179,000 0.66 2,176,240,000 36,434,987 2.540 2011-11-10
3281 2011-11-11 14,523,483 85,500 0.67 2,176,240,000 39,068,169 2.690 2011-11-09
3282 2011-11-10 14,437,983 98,000 0.66 2,176,240,000 38,549,415 2.670 2011-11-08
3283 2011-11-09 14,339,983 46,500 0.66 2,176,240,000 37,857,555 2.640 2011-11-07
3284 2011-11-08 14,293,483 134,500 0.66 2,176,240,000 39,878,818 2.790 2011-11-04
3285 2011-11-07 14,158,983 -27,766 0.65 2,176,240,000 37,238,125 2.630 2011-11-03
3286 2011-11-04 14,186,749 -33,561 0.65 2,176,240,000 39,013,560 2.750 2011-11-02
3287 2011-11-03 14,220,310 -67,278 0.65 2,176,240,000 38,821,446 2.730 2011-11-01
3288 2011-11-02 14,287,588 -1,454,538 0.66 2,176,240,000 43,434,268 3.040 2011-10-31
3289 2011-11-01 15,742,126 2,548,500 0.72 2,176,240,000 49,902,539 3.170 2011-10-28
3290 2011-10-31 13,193,626 811,243 0.61 2,176,240,000 40,636,368 3.080 2011-10-27
3291 2011-10-27 12,382,383 24,217 0.57 2,176,240,000 35,661,263 2.880 2011-10-25
3292 2011-10-26 12,358,166 -128,965 0.57 2,176,240,000 34,108,538 2.760 2011-10-24
3293 2011-10-25 12,487,131 -584,510 0.57 2,176,240,000 33,715,254 2.700 2011-10-21
3294 2011-10-24 13,071,641 292,000 0.60 2,176,240,000 34,509,132 2.640 2011-10-20
3295 2011-10-21 12,779,641 708,000 0.59 2,176,240,000 32,076,899 2.510 2011-10-19
3296 2011-10-20 12,071,641 335,000 0.55 2,176,240,000 29,696,237 2.460 2011-10-18
3297 2011-10-19 11,736,641 -558,500 0.54 2,176,240,000 32,510,496 2.770 2011-10-17
3298 2011-10-18 12,295,141 221,512 0.56 2,176,240,000 35,778,860 2.910 2011-10-14
3299 2011-10-17 12,073,629 395,000 0.55 2,176,240,000 38,273,404 3.170 2011-10-13
3300 2011-10-14 11,678,629 642,629 0.54 2,176,240,000 35,386,246 3.030 2011-10-12
3301 2011-10-13 11,036,000 -210,000 0.51 2,176,240,000 33,328,720 3.020 2011-10-11
3302 2011-10-12 11,246,000 211,000 0.52 2,176,240,000 34,862,600 3.100 2011-10-10
3303 2011-10-11 11,035,000 1,293,500 0.51 2,176,240,000 32,663,600 2.960 2011-10-07
3304 2011-10-10 9,741,500 885,500 0.45 2,176,240,000 27,665,860 2.840 2011-10-06
3305 2011-10-07 8,856,000 1,000 0.41 2,176,240,000 24,442,560 2.760 2011-10-04
3306 2011-10-06 8,855,000 -62,500 0.41 2,176,240,000 25,148,200 2.840 2011-10-03
3307 2011-10-04 8,917,500 -19,500 0.41 2,176,240,000 26,930,850 3.020 2011-09-30
3308 2011-10-03 8,937,000 58,000 0.41 2,176,240,000 28,240,920 3.160 2011-09-28
3309 2011-09-30 8,879,000 6,500 0.41 2,176,240,000 28,767,960 3.240 2011-09-27
3310 2011-09-27 8,872,500 -284,500 0.41 2,176,240,000 27,593,475 3.110 2011-09-23
3311 2011-09-26 9,157,000 147,500 0.42 2,176,240,000 29,302,400 3.200 2011-09-22
3312 2011-09-23 9,009,500 24,500 0.41 2,176,240,000 30,812,490 3.420 2011-09-21
3313 2011-09-22 8,985,000 183,500 0.41 2,176,240,000 31,357,650 3.490 2011-09-20
3314 2011-09-21 8,801,500 -7,000 0.40 2,176,240,000 29,132,965 3.310 2011-09-19
3315 2011-09-20 8,808,500 15,000 0.40 2,176,240,000 31,182,090 3.540 2011-09-16
3316 2011-09-15 8,793,500 -1,000 0.40 2,176,240,000 32,184,210 3.660 2011-09-12
3317 2011-09-14 8,794,500 -1,000 0.40 2,176,240,000 33,682,935 3.830 2011-09-09
3318 2011-09-12 8,795,500 2,000 0.40 2,176,240,000 33,598,810 3.820 2011-09-08
3319 2011-09-09 8,793,500 168,000 0.40 2,176,240,000 34,206,715 3.890 2011-09-07
3320 2011-09-07 8,625,500 -144,500 0.40 2,176,240,000 32,949,410 3.820 2011-09-05
3321 2011-09-06 8,770,000 492,500 0.40 2,176,240,000 34,553,800 3.940 2011-09-02
3322 2011-09-05 8,277,500 -1,584,000 0.38 2,176,240,000 34,103,300 4.120 2011-09-01
3323 2011-09-02 9,861,500 1,285,000 0.45 2,176,240,000 43,291,985 4.390 2011-08-31
3324 2011-09-01 8,576,500 -1,684,070 0.39 2,176,240,000 35,420,945 4.130 2011-08-30
3325 2011-08-31 10,260,570 -1,767,440 0.47 2,176,240,000 40,016,223 3.900 2011-08-29
3326 2011-08-30 12,028,010 6,500 0.55 2,176,240,000 46,788,959 3.890 2011-08-26
3327 2011-08-29 12,021,510 117,500 0.55 2,176,240,000 46,883,889 3.900 2011-08-25
3328 2011-08-26 11,904,010 61,000 0.55 2,176,240,000 46,068,519 3.870 2011-08-24
3329 2011-08-25 11,843,010 2,719,010 0.54 2,176,240,000 46,069,309 3.890 2011-08-23
3330 2011-08-24 9,124,000 -435,000 0.42 2,176,240,000 37,043,440 4.060 2011-08-22
3331 2011-08-23 9,559,000 31,500 0.44 2,176,240,000 37,471,280 3.920 2011-08-19
3332 2011-08-22 9,527,500 -1,474,500 0.44 2,176,240,000 40,206,050 4.220 2011-08-18
3333 2011-08-19 11,002,000 1,050,999 0.51 2,176,240,000 47,528,640 4.320 2011-08-17
3334 2011-08-18 9,951,001 967,500 0.46 2,176,240,000 41,595,184 4.180 2011-08-16
3335 2011-08-17 8,983,501 -7,500 0.41 2,176,240,000 35,035,654 3.900 2011-08-15
3336 2011-08-16 8,991,001 1 0.41 2,176,240,000 33,446,524 3.720 2011-08-12
3337 2011-08-15 8,991,000 -49,500 0.41 2,176,240,000 33,806,160 3.760 2011-08-11
3338 2011-08-12 9,040,500 354,000 0.42 2,176,240,000 33,178,635 3.670 2011-08-10
3339 2011-08-11 8,686,500 -318,668 0.40 2,176,240,000 31,966,320 3.680 2011-08-09
3340 2011-08-10 9,005,168 -4,305 0.41 2,176,240,000 33,769,380 3.750 2011-08-08
3341 2011-08-09 9,009,473 -19,000 0.41 2,176,240,000 33,875,618 3.760 2011-08-05
3342 2011-08-08 9,028,473 18,761 0.41 2,176,240,000 37,919,587 4.200 2011-08-04
3343 2011-08-05 9,009,712 33,453 0.41 2,176,240,000 37,840,790 4.200 2011-08-03
3344 2011-08-04 8,976,259 199,391 0.41 2,176,240,000 39,944,353 4.450 2011-08-02
3345 2011-08-03 8,776,868 -14,605 0.40 2,176,240,000 39,583,675 4.510 2011-08-01
3346 2011-08-02 8,791,473 14,698 0.40 2,176,240,000 40,352,861 4.590 2011-07-29
3347 2011-08-01 8,776,775 -553,750 0.40 2,176,240,000 39,583,255 4.510 2011-07-28
3348 2011-07-29 9,330,525 -24,500 0.43 2,176,000,000 43,107,026 4.620 2011-07-27
3349 2011-07-28 9,355,025 -96,000 0.43 2,176,000,000 42,939,565 4.590 2011-07-26
3350 2011-07-27 9,451,025 -1,089,000 0.43 2,176,000,000 43,285,695 4.580 2011-07-25
3351 2011-07-26 10,540,025 -290,000 0.48 2,176,000,000 48,167,914 4.570 2011-07-22
3352 2011-07-25 10,830,025 -331,500 0.50 2,176,000,000 48,518,512 4.480 2011-07-21
3353 2011-07-22 11,161,525 -649,445 0.51 2,176,000,000 48,441,019 4.340 2011-07-20
3354 2011-07-21 11,810,970 -1,135,045 0.54 2,176,000,000 49,960,403 4.230 2011-07-19
3355 2011-07-20 12,946,015 -676,906 0.59 2,176,000,000 56,703,546 4.380 2011-07-18
3356 2011-07-19 13,622,921 -748,171 0.63 2,176,000,000 60,894,457 4.470 2011-07-15
3357 2011-07-18 14,371,092 -564,383 0.66 2,176,000,000 64,813,625 4.510 2011-07-14
3358 2011-07-15 14,935,475 -689,256 0.69 2,176,000,000 67,209,638 4.500 2011-07-13
3359 2011-07-14 15,624,731 2,127,521 0.72 2,176,000,000 71,092,526 4.550 2011-07-12
3360 2011-07-13 13,497,210 -97,199 0.62 2,176,000,000 63,031,971 4.670 2011-07-11
3361 2011-07-12 13,594,409 95,000 0.62 2,176,000,000 69,195,542 5.090 2011-07-08
3362 2011-07-11 13,499,409 -23,231 0.62 2,176,000,000 69,656,950 5.160 2011-07-07
3363 2011-07-08 13,522,640 -54,236 0.62 2,176,000,000 72,616,577 5.370 2011-07-06
3364 2011-07-07 13,576,876 -24,000 0.62 2,176,000,000 73,993,974 5.450 2011-07-05
3365 2011-07-06 13,600,876 -1,159,063 0.63 2,176,000,000 74,532,800 5.480 2011-07-04
3366 2011-07-05 14,759,939 1,494,500 0.68 2,176,000,000 78,080,077 5.290 2011-06-30
3367 2011-07-04 13,265,439 43,000 0.61 2,176,000,000 70,041,518 5.280 2011-06-29
3368 2011-06-30 13,222,439 53,000 0.61 2,176,000,000 70,475,600 5.330 2011-06-28
3369 2011-06-29 13,169,439 13,000 0.61 2,176,000,000 69,007,860 5.240 2011-06-27
3370 2011-06-28 13,156,439 -244,192 0.60 2,176,000,000 70,123,820 5.330 2011-06-24
3371 2011-06-27 13,400,631 570 0.62 2,176,000,000 70,621,325 5.270 2011-06-23
3372 2011-06-24 13,400,061 -34,430 0.62 2,176,000,000 72,494,330 5.410 2011-06-22
3373 2011-06-23 13,434,491 -2,864,534 0.62 2,176,000,000 70,262,388 5.230 2011-06-21
3374 2011-06-22 16,299,025 -196,672 0.75 2,176,000,000 85,243,901 5.230 2011-06-20
3375 2011-06-21 16,495,697 -951,794 0.76 2,176,000,000 87,757,108 5.320 2011-06-17
3376 2011-06-20 17,447,491 1,178,500 0.80 2,176,000,000 96,484,625 5.530 2011-06-16
3377 2011-06-17 16,268,991 -52,000 0.75 2,176,000,000 91,919,799 5.650 2011-06-15
3378 2011-06-16 16,320,991 -439,000 0.75 2,176,000,000 93,029,649 5.700 2011-06-14
3379 2011-06-15 16,759,991 1,589,500 0.77 2,176,000,000 92,515,150 5.520 2011-06-13
3380 2011-06-14 15,170,491 52,500 0.70 2,176,000,000 87,685,438 5.780 2011-06-10
3381 2011-06-13 15,117,991 56,400 0.69 2,176,000,000 84,963,109 5.620 2011-06-09
3382 2011-06-10 15,061,591 41,500 0.69 2,176,000,000 87,357,228 5.800 2011-06-08
3383 2011-06-09 15,020,091 82,500 0.69 2,176,000,000 88,318,135 5.880 2011-06-07
3384 2011-06-07 14,937,591 -541,500 0.69 2,176,000,000 92,164,936 6.170 2011-06-02
3385 2011-06-03 15,479,091 479,500 0.71 2,176,000,000 95,351,201 6.160 2011-06-01
3386 2011-06-02 14,999,591 -11,000 0.69 2,176,000,000 89,547,558 5.970 2011-05-31
3387 2011-06-01 15,010,591 -764,500 0.69 2,176,000,000 87,361,640 5.820 2011-05-30
3388 2011-05-31 15,775,091 763,500 0.72 2,176,000,000 92,915,286 5.890 2011-05-27
3389 2011-05-30 15,011,591 -79,500 0.69 2,176,000,000 85,415,953 5.690 2011-05-26
3390 2011-05-27 15,091,091 -1,500 0.69 2,176,000,000 85,566,486 5.670 2011-05-25
3391 2011-05-26 15,092,591 43,000 0.69 2,176,000,000 84,216,658 5.580 2011-05-24
3392 2011-05-25 15,049,591 7,000 0.69 2,176,000,000 84,729,197 5.630 2011-05-23
3393 2011-05-24 15,042,591 -403,500 0.69 2,176,000,000 87,848,731 5.840 2011-05-20
3394 2011-05-23 15,446,091 -3,405,500 0.71 2,176,000,000 91,286,398 5.910 2011-05-19
3395 2011-05-20 18,851,591 1,563,000 0.87 2,176,000,000 110,658,839 5.870 2011-05-18
3396 2011-05-19 17,288,591 1,720,500 0.79 2,176,000,000 99,063,626 5.730 2011-05-17
3397 2011-05-18 15,568,091 125,500 0.72 2,176,000,000 88,426,757 5.680 2011-05-16
3398 2011-05-17 15,442,591 181,018 0.71 2,176,000,000 87,559,491 5.670 2011-05-13
3399 2011-05-16 15,261,573 714,482 0.70 2,176,000,000 85,922,656 5.630 2011-05-12
3400 2011-05-13 14,547,091 563,091 0.67 2,176,000,000 84,373,128 5.800 2011-05-11
3401 2011-05-12 13,984,000 175,000 0.64 2,176,000,000 80,687,680 5.770 2011-05-09
3402 2011-05-11 13,809,000 1,393,647 0.63 2,176,000,000 78,987,480 5.720 2011-05-06
3403 2011-05-09 12,415,353 181,901 0.57 2,176,000,000 67,042,906 5.400 2011-05-05
3404 2011-05-06 12,233,452 753,366 0.56 2,176,000,000 66,060,641 5.400 2011-05-04
3405 2011-05-05 11,480,086 598,586 0.53 2,176,000,000 62,107,265 5.410 2011-05-03
3406 2011-05-04 10,881,500 -16,500 0.50 2,176,000,000 58,216,025 5.350 2011-04-29
3407 2011-05-03 10,898,000 -2,596,000 0.50 2,176,000,000 57,541,440 5.280 2011-04-28
3408 2011-04-29 13,494,000 345,000 0.62 2,176,000,000 72,597,720 5.380 2011-04-27
3409 2011-04-28 13,149,000 -17,000 0.60 2,176,000,000 73,765,890 5.610 2011-04-26
3410 2011-04-27 13,166,000 -248,000 0.61 2,176,000,000 76,231,140 5.790 2011-04-21
3411 2011-04-26 13,414,000 -1,344,010 0.62 2,176,000,000 78,069,480 5.820 2011-04-20
3412 2011-04-21 14,758,010 -1,500 0.68 2,176,000,000 86,481,939 5.860 2011-04-19
3413 2011-04-20 14,759,510 -259,500 0.68 2,176,000,000 88,852,250 6.020 2011-04-18
3414 2011-04-19 15,019,010 117,000 0.69 2,176,000,000 86,209,117 5.740 2011-04-15
3415 2011-04-18 14,902,010 282,000 0.68 2,176,000,000 85,388,517 5.730 2011-04-14
3416 2011-04-15 14,620,010 347,510 0.67 2,176,000,000 81,872,056 5.600 2011-04-13
3417 2011-04-14 14,272,500 -25,000 0.66 2,176,000,000 79,640,550 5.580 2011-04-12
3418 2011-04-13 14,297,500 -635,500 0.66 2,176,000,000 78,636,250 5.500 2011-04-11
3419 2011-04-12 14,933,000 -1,977,000 0.69 2,176,000,000 79,891,550 5.350 2011-04-08
3420 2011-04-11 16,910,000 -2,245,500 0.78 2,176,000,000 91,144,900 5.390 2011-04-07
3421 2011-04-08 19,155,500 -3,372,000 0.88 2,176,000,000 102,481,925 5.350 2011-04-06
3422 2011-04-07 22,527,500 -858,500 1.04 2,176,000,000 120,747,400 5.360 2011-04-04
3423 2011-04-06 23,386,000 479,500 1.07 2,176,000,000 124,647,380 5.330 2011-04-01
3424 2011-04-04 22,906,500 161,000 1.05 2,176,000,000 120,717,255 5.270 2011-03-31
3425 2011-04-01 22,745,500 230,000 1.05 2,176,000,000 118,731,510 5.220 2011-03-30
3426 2011-03-31 22,515,500 -309,015 1.03 2,176,000,000 116,405,135 5.170 2011-03-29
3427 2011-03-30 22,824,515 -449,000 1.05 2,176,000,000 119,143,968 5.220 2011-03-28
3428 2011-03-29 23,273,515 -986,585 1.07 2,176,000,000 123,349,630 5.300 2011-03-25
3429 2011-03-28 24,260,100 -608,400 1.11 2,176,000,000 128,335,929 5.290 2011-03-24
3430 2011-03-25 24,868,500 531,500 1.14 2,176,000,000 133,295,160 5.360 2011-03-23
3431 2011-03-24 24,337,000 2,677,500 1.12 2,176,000,000 130,689,690 5.370 2011-03-22
3432 2011-03-23 21,659,500 47,500 1.00 2,176,000,000 112,629,400 5.200 2011-03-21
3433 2011-03-22 21,612,000 -22,500 0.99 2,176,000,000 108,276,120 5.010 2011-03-18
3434 2011-03-21 21,634,500 -18,500 0.99 2,176,000,000 106,658,085 4.930 2011-03-17
3435 2011-03-18 21,653,000 12,500 1.00 2,176,000,000 109,780,710 5.070 2011-03-16
3436 2011-03-17 21,640,500 500 0.99 2,176,000,000 104,956,425 4.850 2011-03-15
3437 2011-03-16 21,640,000 -28,500 0.99 2,176,000,000 107,334,400 4.960 2011-03-14
3438 2011-03-15 21,668,500 -176,500 1.00 2,176,000,000 107,909,130 4.980 2011-03-11
3439 2011-03-14 21,845,000 4,815 1.00 2,176,000,000 110,754,150 5.070 2011-03-10
3440 2011-03-11 21,840,185 1,439,200 1.00 2,176,000,000 108,545,719 4.970 2011-03-09
3441 2011-03-10 20,400,985 336,000 0.94 2,176,000,000 99,760,817 4.890 2011-03-08
3442 2011-03-09 20,064,985 293,500 0.92 2,176,000,000 96,713,228 4.820 2011-03-07
3443 2011-03-08 19,771,485 695,985 0.91 2,176,000,000 94,507,698 4.780 2011-03-04
3444 2011-03-07 19,075,500 30,000 0.88 2,176,000,000 90,608,625 4.750 2011-03-03
3445 2011-03-04 19,045,500 115,000 0.88 2,176,000,000 89,513,850 4.700 2011-03-02
3446 2011-03-03 18,930,500 -117,500 0.87 2,176,000,000 89,162,655 4.710 2011-03-01
3447 2011-03-02 19,048,000 266,500 0.88 2,176,000,000 88,573,200 4.650 2011-02-28
3448 2011-03-01 18,781,500 470,500 0.86 2,176,000,000 84,516,750 4.500 2011-02-25
3449 2011-02-28 18,311,000 136,000 0.84 2,176,000,000 85,329,260 4.660 2011-02-24
3450 2011-02-25 18,175,000 -371,000 0.84 2,176,000,000 89,602,750 4.930 2011-02-23
3451 2011-02-24 18,546,000 -150,500 0.85 2,176,000,000 93,100,920 5.020 2011-02-22
3452 2011-02-23 18,696,500 115,500 0.86 2,176,000,000 95,539,115 5.110 2011-02-21
3453 2011-02-22 18,581,000 50,000 0.85 2,176,000,000 96,249,580 5.180 2011-02-18
3454 2011-02-21 18,531,000 119,500 0.85 2,176,000,000 93,952,170 5.070 2011-02-17
3455 2011-02-18 18,411,500 -1,013,800 0.85 2,176,000,000 95,555,685 5.190 2011-02-16
3456 2011-02-17 19,425,300 -135,000 0.89 2,176,000,000 105,090,873 5.410 2011-02-15
3457 2011-02-16 19,560,300 -230,500 0.90 2,176,000,000 105,821,223 5.410 2011-02-14
3458 2011-02-15 19,790,800 -269,500 0.91 2,176,000,000 105,682,872 5.340 2011-02-11
3459 2011-02-14 20,060,300 -10,000 0.92 2,176,000,000 106,319,590 5.300 2011-02-10
3460 2011-02-11 20,070,300 -208,000 0.92 2,176,000,000 105,369,075 5.250 2011-02-09
3461 2011-02-10 20,278,300 328,500 0.93 2,176,000,000 110,719,518 5.460 2011-02-08
3462 2011-02-09 19,949,800 153,500 0.92 2,176,000,000 103,140,466 5.170 2011-02-07
3463 2011-02-08 19,796,300 513,500 0.91 2,176,000,000 97,991,685 4.950 2011-02-01
3464 2011-02-07 19,282,800 -46,500 0.89 2,176,000,000 97,570,968 5.060 2011-01-31
3465 2011-02-01 19,329,300 -72,500 0.89 2,176,000,000 102,251,997 5.290 2011-01-28
3466 2011-01-31 19,401,800 -170,000 0.89 2,176,000,000 105,545,792 5.440 2011-01-27
3467 2011-01-28 19,571,800 -284,500 0.90 2,176,000,000 107,644,900 5.500 2011-01-26
3468 2011-01-27 19,856,300 -67,500 0.91 2,176,000,000 106,826,894 5.380 2011-01-25
3469 2011-01-26 19,923,800 -3,000 0.92 2,176,000,000 104,799,188 5.260 2011-01-24
3470 2011-01-25 19,926,800 500 0.92 2,176,000,000 104,416,432 5.240 2011-01-21
3471 2011-01-24 19,926,300 -10,500 0.92 2,176,000,000 105,609,390 5.300 2011-01-20
3472 2011-01-21 19,936,800 5,000 0.92 2,176,000,000 106,462,512 5.340 2011-01-19
3473 2011-01-20 19,931,800 -110,500 0.92 2,176,000,000 105,439,222 5.290 2011-01-18
3474 2011-01-19 20,042,300 442,000 0.92 2,176,000,000 108,228,420 5.400 2011-01-17
3475 2011-01-18 19,600,300 520,500 0.90 2,176,000,000 106,429,629 5.430 2011-01-14
3476 2011-01-17 19,079,800 584,000 0.88 2,176,000,000 103,603,314 5.430 2011-01-13
3477 2011-01-14 18,495,800 -203,000 0.85 2,176,000,000 102,836,648 5.560 2011-01-12
3478 2011-01-13 18,698,800 301,500 0.86 2,176,000,000 104,713,280 5.600 2011-01-11
3479 2011-01-12 18,397,300 -947,500 0.85 2,176,000,000 98,793,501 5.370 2011-01-10
3480 2011-01-11 19,344,800 -1,688,500 0.89 2,176,000,000 106,783,296 5.520 2011-01-07
3481 2011-01-10 21,033,300 -1,581,700 0.97 2,176,000,000 119,258,811 5.670 2011-01-06
3482 2011-01-07 22,615,000 856,500 1.04 2,176,000,000 131,619,300 5.820 2011-01-05
3483 2011-01-06 21,758,500 1,110,500 1.00 2,176,000,000 125,764,130 5.780 2011-01-04
3484 2011-01-05 20,648,000 216,500 0.95 2,176,000,000 114,389,920 5.540 2011-01-03
3485 2011-01-04 20,431,500 505,700 0.94 2,176,000,000 110,125,785 5.390 2010-12-30
3486 2011-01-03 19,925,800 -460,500 0.92 2,176,000,000 106,802,288 5.360 2010-12-29
3487 2010-12-30 20,386,300 -98,500 0.94 2,176,000,000 109,066,705 5.350 2010-12-28
3488 2010-12-29 20,484,800 48,000 0.94 2,176,000,000 113,485,792 5.540 2010-12-23
3489 2010-12-28 20,436,800 -47,000 0.94 2,176,000,000 111,789,296 5.470 2010-12-22
3490 2010-12-23 20,483,800 1,518,500 0.94 2,176,000,000 107,335,112 5.240 2010-12-21
3491 2010-12-22 18,965,300 49,999 0.87 2,176,000,000 100,705,743 5.310 2010-12-20
3492 2010-12-21 18,915,301 -300,499 0.87 2,176,000,000 103,845,002 5.490 2010-12-17
3493 2010-12-20 19,215,800 -902,000 0.88 2,176,000,000 109,337,902 5.690 2010-12-16
3494 2010-12-17 20,117,800 -493,500 0.92 2,176,000,000 119,902,088 5.960 2010-12-15
3495 2010-12-16 20,611,300 732,500 0.95 2,176,000,000 122,637,235 5.950 2010-12-14
3496 2010-12-15 19,878,800 -24,000 0.91 2,176,000,000 117,682,496 5.920 2010-12-13
3497 2010-12-14 19,902,800 1,000 0.91 2,176,000,000 120,013,884 6.030 2010-12-10
3498 2010-12-13 19,901,800 -8,000 0.91 2,176,000,000 121,799,016 6.120 2010-12-09
3499 2010-12-10 19,909,800 456,500 0.91 2,176,000,000 123,241,662 6.190 2010-12-08
3500 2010-12-09 19,453,300 221,500 0.89 2,176,000,000 120,999,526 6.220 2010-12-07
3501 2010-12-08 19,231,800 -656,810 0.88 2,176,000,000 120,775,704 6.280 2010-12-06
3502 2010-12-07 19,888,610 149,500 0.91 2,176,000,000 130,270,396 6.550 2010-12-03
3503 2010-12-06 19,739,110 165,500 0.91 2,176,000,000 129,685,953 6.570 2010-12-02
3504 2010-12-03 19,573,610 333,000 0.90 2,176,000,000 129,773,034 6.630 2010-12-01
3505 2010-12-02 19,240,610 -568,266 0.88 2,176,000,000 130,258,930 6.770 2010-11-30
3506 2010-12-01 19,808,876 -351,500 0.91 2,176,000,000 131,927,114 6.660 2010-11-29
3507 2010-11-30 20,160,376 -1,491,424 0.93 2,176,000,000 132,856,878 6.590 2010-11-26
3508 2010-11-29 21,651,800 -2,500 1.00 2,176,000,000 143,334,916 6.620 2010-11-25
3509 2010-11-26 21,654,300 2,500 1.00 2,176,000,000 145,083,810 6.700 2010-11-24
3510 2010-11-25 21,651,800 64,500 1.00 2,176,000,000 145,500,096 6.720 2010-11-23
3511 2010-11-23 21,587,300 -3,099,810 0.99 2,176,000,000 147,009,513 6.810 2010-11-19
3512 2010-11-22 24,687,110 160,500 1.13 2,176,000,000 162,194,313 6.570 2010-11-18
3513 2010-11-19 24,526,610 -1,811,000 1.13 2,176,000,000 155,743,974 6.350 2010-11-17
3514 2010-11-18 26,337,610 2,673,810 1.21 2,176,000,000 175,935,235 6.680 2010-11-16
3515 2010-11-17 23,663,800 -279,000 1.09 2,176,000,000 160,913,840 6.800 2010-11-15
3516 2010-11-16 23,942,800 -353,500 1.10 2,176,000,000 166,163,032 6.940 2010-11-12
3517 2010-11-15 24,296,300 -263,000 1.12 2,176,000,000 173,718,545 7.150 2010-11-11
3518 2010-11-12 24,559,300 1,072,190 1.13 2,176,000,000 182,475,599 7.430 2010-11-10
3519 2010-11-11 23,487,110 -2,611,500 1.08 2,176,000,000 164,879,512 7.020 2010-11-09
3520 2010-11-10 26,098,610 -187,000 1.20 2,176,000,000 180,863,367 6.930 2010-11-08
3521 2010-11-09 26,285,610 -847,500 1.21 2,176,000,000 177,953,580 6.770 2010-11-05
3522 2010-11-08 27,133,110 1,249,810 1.25 2,176,000,000 183,962,486 6.780 2010-11-04
3523 2010-11-05 25,883,300 -9,000 1.19 2,176,000,000 176,782,939 6.830 2010-11-03
3524 2010-11-04 25,892,300 -210,000 1.19 2,176,000,000 175,031,948 6.760 2010-11-02
3525 2010-11-03 26,102,300 -4,058,500 1.20 2,176,000,000 176,451,548 6.760 2010-11-01
3526 2010-11-02 30,160,800 -1,332,810 1.39 2,176,000,000 194,235,552 6.440 2010-10-29
3527 2010-11-01 31,493,610 -4,186,000 1.45 2,176,000,000 212,266,931 6.740 2010-10-28
3528 2010-10-29 35,679,610 12,360,500 1.64 2,175,595,000 239,766,979 6.720 2010-10-27
3529 2010-10-28 23,319,110 -364,000 1.07 2,175,595,000 168,597,165 7.230 2010-10-26
3530 2010-10-27 23,683,110 -103,500 1.09 2,175,595,000 175,018,183 7.390 2010-10-25
3531 2010-10-26 23,786,610 -181,000 1.09 2,175,595,000 178,161,709 7.490 2010-10-22
3532 2010-10-25 23,967,610 -36,500 1.10 2,175,595,000 165,376,509 6.900 2010-10-21
3533 2010-10-22 24,004,110 -7,000 1.10 2,175,595,000 165,148,277 6.880 2010-10-20
3534 2010-10-20 24,011,110 -1,000 1.10 2,175,595,000 161,354,659 6.720 2010-10-18
3535 2010-10-18 24,012,110 -454,000 1.10 2,175,595,000 164,963,196 6.870 2010-10-14
3536 2010-10-15 24,466,110 -334,000 1.12 2,175,595,000 163,433,615 6.680 2010-10-13
3537 2010-10-14 24,800,110 -975,800 1.14 2,175,595,000 165,664,735 6.680 2010-10-12
3538 2010-10-13 25,775,910 -147,200 1.18 2,175,595,000 177,338,261 6.880 2010-10-11
3539 2010-10-12 25,923,110 -208,100 1.19 2,175,595,000 177,832,535 6.860 2010-10-08
3540 2010-10-11 26,131,210 -408,900 1.20 2,175,595,000 178,998,789 6.850 2010-10-07
3541 2010-10-08 26,540,110 1,579,500 1.22 2,175,595,000 187,903,979 7.080 2010-10-06
3542 2010-10-07 24,960,610 245,500 1.15 2,175,595,000 172,477,815 6.910 2010-10-05
3543 2010-10-06 24,715,110 -120,500 1.14 2,175,595,000 164,108,330 6.640 2010-10-04
3544 2010-10-05 24,835,610 1,683,000 1.14 2,175,595,000 161,928,177 6.520 2010-09-30
3545 2010-10-04 23,152,610 -294,500 1.06 2,175,595,000 152,344,174 6.580 2010-09-29
3546 2010-09-30 23,447,110 -489,500 1.08 2,175,595,000 151,937,273 6.480 2010-09-28
3547 2010-09-29 23,936,610 1,924,500 1.10 2,174,680,000 160,375,287 6.700 2010-09-27
3548 2010-09-28 22,012,110 -735,000 1.01 2,174,680,000 139,336,656 6.330 2010-09-24
3549 2010-09-27 22,747,110 258,000 1.05 2,174,680,000 143,534,264 6.310 2010-09-22
3550 2010-09-24 22,489,110 4,500 1.03 2,174,680,000 141,006,720 6.270 2010-09-21
3551 2010-09-22 22,484,610 139,000 1.03 2,174,680,000 138,055,505 6.140 2010-09-20
3552 2010-09-21 22,345,610 178,500 1.03 2,174,680,000 133,626,748 5.980 2010-09-17
3553 2010-09-20 22,167,110 780,300 1.02 2,174,680,000 130,564,278 5.890 2010-09-16
3554 2010-09-17 21,386,810 11,000 0.98 2,174,680,000 131,315,013 6.140 2010-09-15
3555 2010-09-16 21,375,810 19,000 0.98 2,174,680,000 131,888,748 6.170 2010-09-14
3556 2010-09-15 21,356,810 70,500 0.98 2,174,680,000 132,412,222 6.200 2010-09-13
3557 2010-09-14 21,286,310 -26,000 0.98 2,174,680,000 132,826,574 6.240 2010-09-10
3558 2010-09-13 21,312,310 -221,000 0.98 2,174,680,000 134,693,799 6.320 2010-09-09
3559 2010-09-10 21,533,310 45,000 0.99 2,174,680,000 135,444,520 6.290 2010-09-08
3560 2010-09-09 21,488,310 191,000 0.99 2,174,680,000 133,657,288 6.220 2010-09-07
3561 2010-09-07 21,297,310 -692,000 0.98 2,174,680,000 129,700,618 6.090 2010-09-03
3562 2010-09-06 21,989,310 165,500 1.01 2,174,680,000 133,914,898 6.090 2010-09-02
3563 2010-09-03 21,823,810 763,500 1.00 2,174,680,000 132,034,051 6.050 2010-09-01
3564 2010-09-02 21,060,310 -12,000 0.97 2,174,680,000 126,151,257 5.990 2010-08-31
3565 2010-09-01 21,072,310 79,500 0.97 2,174,680,000 126,855,306 6.020 2010-08-30
3566 2010-08-31 20,992,810 -82,500 0.97 2,174,680,000 126,376,716 6.020 2010-08-27
3567 2010-08-30 21,075,310 387,500 0.97 2,174,680,000 129,191,650 6.130 2010-08-26
3568 2010-08-27 20,687,810 160,000 0.95 2,174,680,000 124,126,860 6.000 2010-08-25
3569 2010-08-26 20,527,810 -793,000 0.94 2,174,680,000 122,961,582 5.990 2010-08-24
3570 2010-08-25 21,320,810 -959,500 0.98 2,174,680,000 127,924,860 6.000 2010-08-23
3571 2010-08-24 22,280,310 2,000 1.02 2,174,680,000 133,681,860 6.000 2010-08-20
3572 2010-08-23 22,278,310 -270,388 1.02 2,174,680,000 135,674,908 6.090 2010-08-19
3573 2010-08-20 22,548,698 52,500 1.04 2,174,680,000 136,870,597 6.070 2010-08-18
3574 2010-08-19 22,496,198 109,500 1.03 2,174,680,000 134,527,264 5.980 2010-08-17
3575 2010-08-18 22,386,698 -52,681 1.03 2,174,680,000 130,738,316 5.840 2010-08-16
3576 2010-08-17 22,439,379 -141,600 1.03 2,174,680,000 128,577,642 5.730 2010-08-13
3577 2010-08-13 22,580,979 347,000 1.04 2,174,680,000 129,840,629 5.750 2010-08-11
3578 2010-08-12 22,233,979 1,472,500 1.02 2,174,680,000 129,846,437 5.840 2010-08-10
3579 2010-08-11 20,761,479 466,500 0.95 2,174,680,000 123,323,185 5.940 2010-08-09
3580 2010-08-10 20,294,979 -154,500 0.93 2,174,680,000 118,928,577 5.860 2010-08-06
3581 2010-08-09 20,449,479 63,500 0.94 2,174,680,000 121,878,895 5.960 2010-08-05
3582 2010-08-06 20,385,979 -25,500 0.94 2,174,680,000 117,423,239 5.760 2010-08-04
3583 2010-08-05 20,411,479 -187,000 0.94 2,174,680,000 117,774,234 5.770 2010-08-03
3584 2010-08-04 20,598,479 -363,100 0.95 2,174,680,000 116,381,406 5.650 2010-08-02
3585 2010-08-03 20,961,579 256,100 0.96 2,174,680,000 116,965,611 5.580 2010-07-30
3586 2010-08-02 20,705,479 -109,000 0.95 2,174,680,000 115,122,463 5.560 2010-07-29
3587 2010-07-30 20,814,479 -529,400 0.96 2,174,680,000 114,271,490 5.490 2010-07-28
3588 2010-07-29 21,343,879 -904,000 0.98 2,174,680,000 114,189,753 5.350 2010-07-27
3589 2010-07-28 22,247,879 -250,200 1.02 2,174,680,000 119,916,068 5.390 2010-07-26
3590 2010-07-27 22,498,079 -115,531 1.03 2,174,680,000 124,414,377 5.530 2010-07-23
3591 2010-07-26 22,613,610 -54,581 1.04 2,174,680,000 122,339,630 5.410 2010-07-22
3592 2010-07-23 22,668,191 1,900,000 1.04 2,174,680,000 123,541,641 5.450 2010-07-21
3593 2010-07-22 20,768,191 18,000 0.95 2,174,680,000 113,602,005 5.470 2010-07-20
3594 2010-07-20 20,750,191 122,290 0.95 2,174,680,000 113,296,043 5.460 2010-07-16
3595 2010-07-19 20,627,901 -567,000 0.95 2,174,680,000 112,215,781 5.440 2010-07-15
3596 2010-07-16 21,194,901 -956,000 0.97 2,174,680,000 115,512,210 5.450 2010-07-14
3597 2010-07-15 22,150,901 -59,500 1.02 2,174,680,000 121,608,446 5.490 2010-07-13
3598 2010-07-14 22,210,401 -418,500 1.02 2,174,680,000 125,488,766 5.650 2010-07-12
3599 2010-07-13 22,628,901 2,489,000 1.04 2,174,680,000 128,305,869 5.670 2010-07-09
3600 2010-07-12 20,139,901 937,500 0.93 2,174,680,000 111,172,254 5.520 2010-07-08
3601 2010-07-09 19,202,401 47,000 0.88 2,174,680,000 105,613,206 5.500 2010-07-07
3602 2010-07-08 19,155,401 -1,509,500 0.88 2,174,680,000 108,802,678 5.680 2010-07-06
3603 2010-07-07 20,664,901 15,000 0.95 2,174,680,000 124,402,704 6.020 2010-07-05
3604 2010-07-06 20,649,901 545,442 0.95 2,174,680,000 129,268,380 6.260 2010-07-02
3605 2010-07-05 20,104,459 -179,500 0.92 2,174,680,000 129,874,805 6.460 2010-06-30
3606 2010-07-02 20,283,959 27,500 0.93 2,174,680,000 128,803,140 6.350 2010-06-29
3607 2010-06-30 20,256,459 261,000 0.93 2,174,680,000 130,856,725 6.460 2010-06-28
3608 2010-06-29 19,995,459 -2,842,766 0.92 2,174,335,000 129,970,484 6.500 2010-06-25
3609 2010-06-28 22,838,225 437,980 1.05 2,174,335,000 149,818,756 6.560 2010-06-24
3610 2010-06-25 22,400,245 1,294,604 1.03 2,174,335,000 146,273,600 6.530 2010-06-23
3611 2010-06-24 21,105,641 2,952,240 0.97 2,174,335,000 137,397,723 6.510 2010-06-22
3612 2010-06-23 18,153,401 -260,500 0.83 2,174,335,000 120,357,049 6.630 2010-06-21
3613 2010-06-22 18,413,901 254,000 0.85 2,174,335,000 114,534,464 6.220 2010-06-18
3614 2010-06-21 18,159,901 105,000 0.84 2,174,335,000 111,683,391 6.150 2010-06-17
3615 2010-06-18 18,054,901 27,500 0.83 2,174,335,000 112,120,935 6.210 2010-06-15
3616 2010-06-17 18,027,401 33,000 0.83 2,174,335,000 116,096,462 6.440 2010-06-14
3617 2010-06-15 17,994,401 -15,000 0.83 2,174,335,000 116,603,718 6.480 2010-06-11
3618 2010-06-14 18,009,401 58,500 0.83 2,174,335,000 115,260,166 6.400 2010-06-10
3619 2010-06-11 17,950,901 -92,500 0.83 2,174,335,000 111,654,604 6.220 2010-06-09
3620 2010-06-10 18,043,401 -4,000 0.83 2,174,335,000 112,229,954 6.220 2010-06-08
3621 2010-06-09 18,047,401 -959,000 0.83 2,174,335,000 111,532,938 6.180 2010-06-07
3622 2010-06-08 19,006,401 -704,214 0.87 2,174,335,000 119,360,198 6.280 2010-06-04
3623 2010-06-07 19,710,615 -32,500 0.91 2,174,335,000 122,994,238 6.240 2010-06-03
3624 2010-06-04 19,743,115 182,700 0.91 2,174,335,000 120,827,864 6.120 2010-06-02
3625 2010-06-03 19,560,415 122,600 0.90 2,174,335,000 118,144,907 6.040 2010-06-01
3626 2010-06-02 19,437,815 32,600 0.89 2,174,335,000 120,514,453 6.200 2010-05-31
3627 2010-06-01 19,405,215 -374,000 0.89 2,174,335,000 116,431,290 6.000 2010-05-28
3628 2010-05-31 19,779,215 -1,336,810 0.91 2,174,335,000 112,148,149 5.670 2010-05-27
3629 2010-05-28 21,116,025 -1,489,500 0.97 2,173,645,000 116,560,458 5.520 2010-05-26
3630 2010-05-27 22,605,525 173,000 1.04 2,173,645,000 124,556,443 5.510 2010-05-25
3631 2010-05-26 22,432,525 -340,500 1.03 2,173,645,000 125,846,465 5.610 2010-05-24
3632 2010-05-25 22,773,025 445,760 1.05 2,173,645,000 129,806,243 5.700 2010-05-20
3633 2010-05-24 22,327,265 -1,923,546 1.03 2,173,645,000 129,498,137 5.800 2010-05-19
3634 2010-05-20 24,250,811 2,045,500 1.12 2,173,645,000 147,929,947 6.100 2010-05-18
3635 2010-05-19 22,205,311 382,500 1.02 2,173,645,000 137,228,822 6.180 2010-05-17
3636 2010-05-18 21,822,811 -9,000 1.00 2,173,645,000 137,920,166 6.320 2010-05-14
3637 2010-05-17 21,831,811 225,962 1.00 2,173,645,000 141,251,817 6.470 2010-05-13
3638 2010-05-14 21,605,849 -897,500 0.99 2,173,645,000 133,956,264 6.200 2010-05-12
3639 2010-05-13 22,503,349 2,459,500 1.04 2,173,645,000 145,146,601 6.450 2010-05-11
3640 2010-05-12 20,043,849 241,538 0.92 2,173,645,000 124,271,864 6.200 2010-05-10
3641 2010-05-11 19,802,311 -1,000,000 0.91 2,173,645,000 116,833,635 5.900 2010-05-07
3642 2010-05-10 20,802,311 300,000 0.96 2,173,645,000 124,189,797 5.970 2010-05-06
3643 2010-05-07 20,502,311 117,330 0.94 2,173,645,000 121,988,750 5.950 2010-05-05
3644 2010-05-06 20,384,981 36,500 0.94 2,173,645,000 127,406,131 6.250 2010-05-04
3645 2010-05-05 20,348,481 -361,000 0.94 2,173,645,000 120,666,492 5.930 2010-05-03
3646 2010-05-04 20,709,481 -90,000 0.95 2,173,645,000 124,256,886 6.000 2010-04-30
3647 2010-05-03 20,799,481 -263,000 0.96 2,173,645,000 125,420,870 6.030 2010-04-29
3648 2010-04-30 21,062,481 -362,000 0.97 2,173,645,000 125,532,387 5.960 2010-04-28
3649 2010-04-29 21,424,481 -1,959,500 0.99 2,173,645,000 130,475,089 6.090 2010-04-27
3650 2010-04-28 23,383,981 -556,500 1.08 2,173,645,000 144,980,682 6.200 2010-04-26
3651 2010-04-27 23,940,481 55,000 1.10 2,173,645,000 148,909,792 6.220 2010-04-23
3652 2010-04-26 23,885,481 -745,000 1.10 2,173,645,000 147,134,563 6.160 2010-04-22
3653 2010-04-23 24,630,481 95,500 1.13 2,173,645,000 155,910,945 6.330 2010-04-21
3654 2010-04-22 24,534,981 -243,500 1.13 2,173,645,000 155,306,430 6.330 2010-04-20
3655 2010-04-21 24,778,481 -55,000 1.14 2,173,645,000 154,369,937 6.230 2010-04-19
3656 2010-04-16 24,833,481 424,000 1.14 2,173,645,000 158,189,274 6.370 2010-04-14
3657 2010-04-15 24,409,481 700,500 1.12 2,173,645,000 155,000,204 6.350 2010-04-13
3658 2010-04-14 23,708,981 356,500 1.09 2,173,645,000 151,974,568 6.410 2010-04-12
3659 2010-04-13 23,352,481 -392,500 1.07 2,173,645,000 148,521,779 6.360 2010-04-09
3660 2010-04-12 23,744,981 -10,000 1.09 2,173,645,000 151,730,429 6.390 2010-04-08
3661 2010-04-09 23,754,981 271,000 1.09 2,173,645,000 149,656,380 6.300 2010-04-07
3662 2010-04-08 23,483,981 317,000 1.08 2,173,645,000 143,956,804 6.130 2010-04-01
3663 2010-04-07 23,166,981 -47,500 1.07 2,173,645,000 143,403,612 6.190 2010-03-31
3664 2010-04-01 23,214,481 3,000 1.07 2,173,645,000 142,304,769 6.130 2010-03-30
3665 2010-03-31 23,211,481 54,000 1.07 2,173,645,000 138,108,312 5.950 2010-03-29
3666 2010-03-30 23,157,481 66,500 1.07 2,173,645,000 136,397,563 5.890 2010-03-26
3667 2010-03-29 23,090,981 500 1.06 2,173,645,000 135,082,239 5.850 2010-03-25
3668 2010-03-26 23,090,481 -48,000 1.06 2,173,645,000 135,310,219 5.860 2010-03-24
3669 2010-03-24 23,138,481 -384,500 1.06 2,173,645,000 135,822,883 5.870 2010-03-22
3670 2010-03-23 23,522,981 365,500 1.08 2,173,645,000 140,902,656 5.990 2010-03-19
3671 2010-03-22 23,157,481 -147,000 1.07 2,173,645,000 133,155,516 5.750 2010-03-18
3672 2010-03-19 23,304,481 -225,500 1.07 2,173,645,000 128,174,646 5.500 2010-03-17
3673 2010-03-18 23,529,981 -1,500 1.08 2,173,645,000 126,826,598 5.390 2010-03-16
3674 2010-03-17 23,531,481 -1,000 1.08 2,173,645,000 125,893,423 5.350 2010-03-15
3675 2010-03-16 23,532,481 13,000 1.08 2,173,645,000 124,486,824 5.290 2010-03-12
3676 2010-03-15 23,519,481 6,500 1.08 2,173,645,000 123,006,886 5.230 2010-03-11
3677 2010-03-12 23,512,981 -3,500 1.08 2,173,645,000 123,443,150 5.250 2010-03-10
3678 2010-03-11 23,516,481 12,500 1.08 2,173,645,000 122,756,031 5.220 2010-03-09
3679 2010-03-10 23,503,981 -298,000 1.08 2,173,645,000 122,925,821 5.230 2010-03-08
3680 2010-03-09 23,801,981 -320,500 1.10 2,173,645,000 123,056,242 5.170 2010-03-05
3681 2010-03-08 24,122,481 -360,000 1.11 2,173,645,000 123,265,878 5.110 2010-03-04
3682 2010-03-05 24,482,481 -122,019 1.13 2,173,645,000 126,329,602 5.160 2010-03-03
3683 2010-03-04 24,604,500 -13,000 1.13 2,173,645,000 127,943,400 5.200 2010-03-02
3684 2010-03-03 24,617,500 -519,200 1.13 2,173,645,000 128,011,000 5.200 2010-03-01
3685 2010-03-02 25,136,700 -620,800 1.16 2,173,645,000 129,956,739 5.170 2010-02-26
3686 2010-03-01 25,757,500 -904,500 1.18 2,173,645,000 133,939,000 5.200 2010-02-25
3687 2010-02-26 26,662,000 -69,000 1.23 2,173,645,000 142,375,080 5.340 2010-02-24
3688 2010-02-25 26,731,000 18,000 1.23 2,173,645,000 144,882,020 5.420 2010-02-23
3689 2010-02-24 26,713,000 -35,000 1.23 2,173,645,000 141,578,900 5.300 2010-02-22
3690 2010-02-23 26,748,000 21,000 1.23 2,173,645,000 136,682,280 5.110 2010-02-19
3691 2010-02-22 26,727,000 87,000 1.23 2,173,645,000 138,713,130 5.190 2010-02-18
3692 2010-02-19 26,640,000 -1,315,000 1.23 2,173,645,000 132,667,200 4.980 2010-02-17
3693 2010-02-18 27,955,000 -527,000 1.29 2,173,645,000 138,936,350 4.970 2010-02-12
3694 2010-02-11 28,482,000 -119,000 1.31 2,173,645,000 138,137,700 4.850 2010-02-09
3695 2010-02-10 28,601,000 -871,500 1.32 2,173,645,000 136,712,780 4.780 2010-02-08
3696 2010-02-09 29,472,500 -3,500 1.36 2,173,645,000 143,236,350 4.860 2010-02-05
3697 2010-02-08 29,476,000 -3,158,500 1.36 2,173,645,000 148,264,280 5.030 2010-02-04
3698 2010-02-05 32,634,500 1,500 1.50 2,173,645,000 167,088,640 5.120 2010-02-03
3699 2010-02-04 32,633,000 -2,636,500 1.50 2,173,645,000 158,922,710 4.870 2010-02-02
3700 2010-02-03 35,269,500 -63,000 1.62 2,173,645,000 167,177,430 4.740 2010-02-01
3701 2010-02-02 35,332,500 1,000 1.63 2,173,645,000 169,596,000 4.800 2010-01-29
3702 2010-01-29 35,331,500 76,000 1.63 2,173,645,000 171,711,090 4.860 2010-01-27
3703 2010-01-28 35,255,500 -16,500 1.62 2,173,645,000 176,982,610 5.020 2010-01-26
3704 2010-01-27 35,272,000 300,000 1.62 2,173,645,000 177,418,160 5.030 2010-01-25
3705 2010-01-26 34,972,000 -47,000 1.61 2,173,645,000 174,860,000 5.000 2010-01-22
3706 2010-01-25 35,019,000 -71,000 1.61 2,173,645,000 180,698,040 5.160 2010-01-21
3707 2010-01-22 35,090,000 -2,825,500 1.61 2,173,645,000 189,486,000 5.400 2010-01-20
3708 2010-01-21 37,915,500 38,500 1.74 2,173,645,000 196,023,135 5.170 2010-01-19
3709 2010-01-20 37,877,000 -1,653,500 1.74 2,173,645,000 197,339,170 5.210 2010-01-18
3710 2010-01-19 39,530,500 -300,000 1.82 2,173,645,000 213,464,700 5.400 2010-01-15
3711 2010-01-18 39,830,500 25,500 1.83 2,173,645,000 208,711,820 5.240 2010-01-14
3712 2010-01-15 39,805,000 441,500 1.83 2,173,645,000 204,995,750 5.150 2010-01-13
3713 2010-01-14 39,363,500 702,000 1.81 2,173,645,000 210,201,090 5.340 2010-01-12
3714 2010-01-13 38,661,500 -106,500 1.78 2,173,645,000 193,307,500 5.000 2010-01-11
3715 2010-01-12 38,768,000 -1,119,000 1.78 2,173,645,000 196,166,080 5.060 2010-01-08
3716 2010-01-11 39,887,000 -80,000 1.84 2,173,645,000 197,839,520 4.960 2010-01-07
3717 2010-01-08 39,967,000 -224,000 1.84 2,173,645,000 193,440,280 4.840 2010-01-06
3718 2010-01-07 40,191,000 -9,500 1.85 2,173,645,000 190,505,340 4.740 2010-01-05
3719 2010-01-05 40,200,500 -78,000 1.85 2,173,645,000 176,480,195 4.390 2009-12-30
3720 2010-01-04 40,278,500 10,000 1.85 2,173,645,000 176,017,045 4.370 2009-12-29
3721 2009-12-30 40,268,500 32,500 1.85 2,173,645,000 173,959,920 4.320 2009-12-28
3722 2009-12-29 40,236,000 84,000 1.85 2,173,645,000 173,014,800 4.300 2009-12-23
3723 2009-12-28 40,152,000 196,500 1.85 2,173,645,000 166,630,800 4.150 2009-12-22
3724 2009-12-23 39,955,500 13,500 1.84 2,173,645,000 167,813,100 4.200 2009-12-21
3725 2009-12-22 39,942,000 165,500 1.84 2,173,645,000 169,753,500 4.250 2009-12-18
3726 2009-12-21 39,776,500 -196,500 1.83 2,173,645,000 172,232,245 4.330 2009-12-17
3727 2009-12-18 39,973,000 175,000 1.84 2,173,645,000 173,482,820 4.340 2009-12-16
3728 2009-12-17 39,798,000 294,000 1.83 2,173,645,000 171,927,360 4.320 2009-12-15
3729 2009-12-16 39,504,000 190,000 1.82 2,173,645,000 171,447,360 4.340 2009-12-14
3730 2009-12-15 39,314,000 60,000 1.81 2,173,645,000 167,870,780 4.270 2009-12-11
3731 2009-12-14 39,254,000 88,500 1.81 2,173,645,000 167,614,580 4.270 2009-12-10
3732 2009-12-11 39,165,500 500 1.80 2,173,645,000 168,019,995 4.290 2009-12-09
3733 2009-12-10 39,165,000 -561,500 1.80 2,173,645,000 170,759,400 4.360 2009-12-08
3734 2009-12-09 39,726,500 -143,500 1.83 2,173,645,000 166,454,035 4.190 2009-12-07
3735 2009-12-08 39,870,000 500 1.83 2,173,645,000 171,441,000 4.300 2009-12-04
3736 2009-12-07 39,869,500 -586,000 1.83 2,173,645,000 171,040,155 4.290 2009-12-03
3737 2009-12-04 40,455,500 -1,196,500 1.86 2,173,645,000 169,103,990 4.180 2009-12-02
3738 2009-12-03 41,652,000 212,000 1.92 2,173,645,000 179,520,120 4.310 2009-12-01
3739 2009-12-02 41,440,000 -7,000 1.91 2,173,645,000 166,174,400 4.010 2009-11-30
3740 2009-12-01 41,447,000 199,500 1.91 2,173,645,000 159,985,420 3.860 2009-11-27
3741 2009-11-30 41,247,500 219,500 1.90 2,173,645,000 167,464,850 4.060 2009-11-26
3742 2009-11-27 41,028,000 117,500 1.89 2,173,645,000 164,112,000 4.000 2009-11-25
3743 2009-11-26 40,910,500 16,000 1.88 2,173,645,000 160,369,160 3.920 2009-11-24
3744 2009-11-25 40,894,500 4,000 1.88 2,173,645,000 162,351,165 3.970 2009-11-23
3745 2009-11-24 40,890,500 -200,000 1.88 2,173,645,000 163,562,000 4.000 2009-11-20
3746 2009-11-23 41,090,500 55,000 1.89 2,173,645,000 166,005,620 4.040 2009-11-19
3747 2009-11-20 41,035,500 -18,000 1.89 2,173,645,000 171,938,745 4.190 2009-11-18
3748 2009-11-19 41,053,500 2,513,000 1.89 2,173,645,000 169,550,955 4.130 2009-11-17
3749 2009-11-18 38,540,500 5,613,000 1.77 2,173,645,000 156,859,835 4.070 2009-11-16
3750 2009-11-17 32,927,500 920,500 1.51 2,173,645,000 124,465,950 3.780 2009-11-13
3751 2009-11-16 32,007,000 1,208,834 1.47 2,173,645,000 121,306,530 3.790 2009-11-12
3752 2009-11-13 30,798,166 7,000 1.42 2,173,645,000 114,877,159 3.730 2009-11-11
3753 2009-11-12 30,791,166 152,500 1.42 2,173,645,000 114,851,049 3.730 2009-11-10
3754 2009-11-11 30,638,666 -17,500 1.41 2,173,645,000 117,346,091 3.830 2009-11-09
3755 2009-11-09 30,656,166 11,000 1.41 2,173,645,000 112,508,129 3.670 2009-11-05
3756 2009-11-06 30,645,166 3,000 1.41 2,173,645,000 113,080,663 3.690 2009-11-04
3757 2009-11-05 30,642,166 251,500 1.41 2,173,645,000 113,069,593 3.690 2009-11-03
3758 2009-11-04 30,390,666 -254,000 1.40 2,173,645,000 110,925,931 3.650 2009-11-02
3759 2009-11-03 30,644,666 42,166 1.41 2,173,645,000 114,304,604 3.730 2009-10-30
3760 2009-11-02 30,602,500 -403,500 1.41 2,173,645,000 111,699,125 3.650 2009-10-29
3761 2009-10-30 31,006,000 -12,500 1.43 2,173,645,000 116,892,620 3.770 2009-10-28
3762 2009-10-29 31,018,500 -13,000 1.43 2,173,645,000 117,870,300 3.800 2009-10-27
3763 2009-10-28 31,031,500 322,500 1.43 2,173,645,000 121,022,850 3.900 2009-10-23
3764 2009-10-27 30,709,000 -345,500 1.41 2,173,645,000 118,229,650 3.850 2009-10-22
3765 2009-10-23 31,054,500 -2,000 1.43 2,173,645,000 121,733,640 3.920 2009-10-21
3766 2009-10-22 31,056,500 -44,000 1.43 2,173,645,000 118,635,830 3.820 2009-10-20
3767 2009-10-21 31,100,500 31,000 1.43 2,173,645,000 120,358,935 3.870 2009-10-19
3768 2009-10-20 31,069,500 41,500 1.43 2,173,645,000 121,171,050 3.900 2009-10-16
3769 2009-10-19 31,028,000 -149,000 1.43 2,173,645,000 120,388,640 3.880 2009-10-15
3770 2009-10-16 31,177,000 -22,000 1.43 2,173,645,000 123,149,150 3.950 2009-10-14
3771 2009-10-15 31,199,000 -6,000 1.44 2,173,645,000 124,172,020 3.980 2009-10-13
3772 2009-10-14 31,205,000 -1,000 1.44 2,173,645,000 124,507,950 3.990 2009-10-12
3773 2009-10-13 31,206,000 -103,000 1.44 2,173,645,000 122,639,580 3.930 2009-10-09
3774 2009-10-12 31,309,000 -9,000 1.44 2,173,645,000 124,609,820 3.980 2009-10-08
3775 2009-10-09 31,318,000 449,000 1.44 2,173,645,000 124,645,640 3.980 2009-10-07
3776 2009-10-08 30,869,000 -1,291,500 1.42 2,173,645,000 119,154,340 3.860 2009-10-06
3777 2009-10-07 32,160,500 -7,824,000 1.48 2,173,645,000 123,496,320 3.840 2009-10-05
3778 2009-10-06 39,984,500 1,005,000 1.84 2,173,645,000 151,941,100 3.800 2009-10-02
3779 2009-10-05 38,979,500 642,500 1.79 2,173,645,000 146,173,125 3.750 2009-09-30
3780 2009-10-02 38,337,000 3,231,500 1.76 2,173,645,000 141,463,530 3.690 2009-09-29
3781 2009-09-30 35,105,500 36,500 1.62 2,173,645,000 129,188,240 3.680 2009-09-28
3782 2009-09-29 35,069,000 -29,500 1.61 2,173,645,000 132,560,820 3.780 2009-09-25
3783 2009-09-28 35,098,500 785,500 1.61 2,173,645,000 135,129,225 3.850 2009-09-24
3784 2009-09-25 34,313,000 -558,000 1.58 2,173,645,000 135,193,220 3.940 2009-09-23
3785 2009-09-24 34,871,000 206,000 1.60 2,173,645,000 142,273,680 4.080 2009-09-22
3786 2009-09-23 34,665,000 269,000 1.59 2,173,645,000 141,779,850 4.090 2009-09-21
3787 2009-09-22 34,396,000 1,340,500 1.58 2,173,645,000 145,151,120 4.220 2009-09-18
3788 2009-09-21 33,055,500 -285,000 1.52 2,173,645,000 135,858,105 4.110 2009-09-17
3789 2009-09-18 33,340,500 4,000 1.53 2,173,645,000 135,362,430 4.060 2009-09-16
3790 2009-09-17 33,336,500 -15,000 1.53 2,173,645,000 133,012,635 3.990 2009-09-15
3791 2009-09-16 33,351,500 18,000 1.53 2,173,645,000 135,407,090 4.060 2009-09-14
3792 2009-09-15 33,333,500 -184,500 1.53 2,173,645,000 135,334,010 4.060 2009-09-11
3793 2009-09-14 33,518,000 547,500 1.54 2,173,645,000 137,423,800 4.100 2009-09-10
3794 2009-09-11 32,970,500 75,000 1.52 2,173,645,000 130,233,475 3.950 2009-09-09
3795 2009-09-10 32,895,500 97,000 1.51 2,173,645,000 128,950,360 3.920 2009-09-08
3796 2009-09-09 32,798,500 600,000 1.51 2,173,645,000 127,914,150 3.900 2009-09-07
3797 2009-09-08 32,198,500 1,000,000 1.48 2,173,645,000 132,979,805 4.130 2009-09-04
3798 2009-09-07 31,198,500 191,500 1.44 2,173,645,000 121,362,165 3.890 2009-09-03
3799 2009-09-04 31,007,000 500,000 1.43 2,173,645,000 116,896,390 3.770 2009-09-02
3800 2009-09-03 30,507,000 305,000 1.40 2,173,645,000 116,231,670 3.810 2009-09-01
3801 2009-09-02 30,202,000 999,500 1.39 2,173,645,000 112,653,460 3.730 2009-08-31
3802 2009-09-01 29,202,500 984,500 1.34 2,173,645,000 112,429,625 3.850 2009-08-28
3803 2009-08-31 28,218,000 -555,000 1.30 2,173,645,000 109,485,840 3.880 2009-08-27
3804 2009-08-28 28,773,000 -146,500 1.32 2,173,645,000 113,365,620 3.940 2009-08-26
3805 2009-08-27 28,919,500 435,000 1.33 2,173,645,000 114,810,415 3.970 2009-08-25
3806 2009-08-26 28,484,500 666,000 1.31 2,173,645,000 113,368,310 3.980 2009-08-24
3807 2009-08-25 27,818,500 298,000 1.28 2,173,645,000 110,439,445 3.970 2009-08-21
3808 2009-08-24 27,520,500 -63,500 1.27 2,173,645,000 109,256,385 3.970 2009-08-20
3809 2009-08-21 27,584,000 -133,000 1.27 2,173,645,000 107,577,600 3.900 2009-08-19
3810 2009-08-20 27,717,000 1,000 1.28 2,173,645,000 108,650,640 3.920 2009-08-18
3811 2009-08-19 27,716,000 -144,500 1.28 2,173,645,000 111,695,480 4.030 2009-08-17
3812 2009-08-18 27,860,500 32,500 1.28 2,173,645,000 118,964,335 4.270 2009-08-14
3813 2009-08-17 27,828,000 26,000 1.28 2,173,645,000 119,938,680 4.310 2009-08-13
3814 2009-08-14 27,802,000 27,000 1.28 2,173,645,000 117,602,460 4.230 2009-08-12
3815 2009-08-13 27,775,000 -14,000 1.28 2,173,645,000 119,154,750 4.290 2009-08-11
3816 2009-08-12 27,789,000 1,757,000 1.28 2,173,645,000 119,214,810 4.290 2009-08-10
3817 2009-08-11 26,032,000 4,026,500 1.20 2,173,645,000 109,074,080 4.190 2009-08-07
3818 2009-08-10 22,005,500 3,774,500 1.01 2,173,645,000 94,623,650 4.300 2009-08-06
3819 2009-08-07 18,231,000 28,000 0.84 2,173,645,000 75,476,340 4.140 2009-08-05
3820 2009-08-06 18,203,000 24,000 0.84 2,173,645,000 78,454,930 4.310 2009-08-04
3821 2009-08-05 18,179,000 1,500 0.84 2,173,645,000 77,806,120 4.280 2009-08-03
3822 2009-08-04 18,177,500 20,500 0.84 2,173,645,000 74,709,525 4.110 2009-07-31
3823 2009-08-03 18,157,000 -1,401,500 0.84 2,173,645,000 72,628,000 4.000 2009-07-30
3824 2009-07-31 19,558,500 -80,000 0.90 2,173,645,000 80,189,850 4.100 2009-07-29
3825 2009-07-30 19,638,500 -2,500 0.90 2,173,645,000 82,088,930 4.180 2009-07-28
3826 2009-07-29 19,641,000 406,000 0.90 2,173,645,000 82,295,790 4.190 2009-07-27
3827 2009-07-28 19,235,000 -96,500 0.88 2,173,645,000 79,632,900 4.140 2009-07-24
3828 2009-07-27 19,331,500 1,979,500 0.89 2,173,645,000 77,905,945 4.030 2009-07-23
3829 2009-07-24 17,352,000 2,971,500 0.80 2,173,645,000 69,408,000 4.000 2009-07-22
3830 2009-07-23 14,380,500 6,042,000 0.66 2,173,645,000 56,802,975 3.950 2009-07-21
3831 2009-07-22 8,338,500 118,500 0.38 2,173,645,000 30,185,370 3.620 2009-07-20
3832 2009-07-21 8,220,000 197,500 0.38 2,173,645,000 30,003,000 3.650 2009-07-17
3833 2009-07-20 8,022,500 73,000 0.37 2,173,645,000 26,795,150 3.340 2009-07-16
3834 2009-07-17 7,949,500 742,000 0.37 2,173,645,000 28,538,705 3.590 2009-07-15
3835 2009-07-16 7,207,500 1,143,500 0.33 2,173,645,000 25,947,000 3.600 2009-07-14
3836 2009-07-15 6,064,000 87,500 0.28 2,173,645,000 21,224,000 3.500 2009-07-13
3837 2009-07-14 5,976,500 50,000 0.27 2,173,645,000 21,694,695 3.630 2009-07-10
3838 2009-07-13 5,926,500 54,000 0.27 2,173,645,000 21,216,870 3.580 2009-07-09
3839 2009-07-10 5,872,500 55,500 0.27 2,173,645,000 21,199,725 3.610 2009-07-08
3840 2009-07-09 5,817,000 138,452 0.27 2,173,645,000 21,581,070 3.710 2009-07-07
3841 2009-07-07 5,678,548 271,500 0.26 2,173,645,000 21,237,770 3.740 2009-07-03
3842 2009-07-02 5,407,048 106,500 0.25 2,173,645,000 21,249,699 3.930 2009-06-29
3843 2009-06-30 5,300,548 483,958 0.24 2,173,645,000 20,619,132 3.890 2009-06-26
3844 2009-06-29 4,816,590 -29,000 0.22 2,173,645,000 18,399,374 3.820 2009-06-25
3845 2009-06-26 4,845,590 295,153 0.22 2,173,645,000 17,977,139 3.710 2009-06-24
3846 2009-06-25 4,550,437 285,937 0.21 2,173,645,000 16,199,556 3.560 2009-06-23
3847 2009-06-24 4,264,500 -88,500 0.20 2,173,645,000 15,437,490 3.620 2009-06-22
3848 2009-06-23 4,353,000 -11,000 0.20 2,173,645,000 16,280,220 3.740 2009-06-19
3849 2009-06-22 4,364,000 -28,000 0.20 2,173,645,000 16,408,640 3.760 2009-06-18
3850 2009-06-17 4,392,000 -21,000 0.20 2,173,645,000 17,128,800 3.900 2009-06-15
3851 2009-06-16 4,413,000 29,500 0.20 2,173,645,000 17,254,830 3.910 2009-06-12
3852 2009-06-15 4,383,500 914,000 0.20 2,173,645,000 16,613,465 3.790 2009-06-11
3853 2009-06-12 3,469,500 195,000 0.16 2,173,645,000 12,628,980 3.640 2009-06-10
3854 2009-06-11 3,274,500 173,500 0.15 2,173,645,000 11,558,985 3.530 2009-06-09
3855 2009-06-10 3,101,000 -294,000 0.14 2,173,645,000 11,132,590 3.590 2009-06-08
3856 2009-06-09 3,395,000 357,500 0.16 2,173,645,000 11,882,500 3.500 2009-06-05
3857 2009-06-08 3,037,500 287,500 0.14 2,173,645,000 10,631,250 3.500 2009-06-04
3858 2009-06-03 2,750,000 -100,000 0.13 2,173,645,000 10,230,000 3.720 2009-06-01
3859 2009-06-01 2,850,000 100,000 0.13 2,173,645,000 10,431,000 3.660 2009-05-27
3860 2009-05-26 2,750,000 50,000 0.13 2,173,645,000 9,845,000 3.580 2009-05-22
3861 2009-05-21 2,700,000 -12,000 0.12 2,173,645,000 10,125,000 3.750 2009-05-19
3862 2009-05-14 2,712,000 -500,000 0.12 2,173,645,000 8,461,440 3.120 2009-05-12
3863 2009-05-08 3,212,000 -711,500 0.15 2,173,645,000 9,764,480 3.040 2009-05-06
3864 2009-04-30 3,923,500 12,000 0.18 2,173,645,000 10,240,335 2.610 2009-04-28
3865 2009-04-27 3,911,500 711,500 0.18 2,173,645,000 10,169,900 2.600 2009-04-23
3866 2009-04-15 3,200,000 160,000 0.15 2,173,645,000 8,032,000 2.510 2009-04-09
3867 2009-04-14 3,040,000 -625,500 0.14 2,173,645,000 7,022,400 2.310 2009-04-08
3868 2009-04-09 3,665,500 200,000 0.17 2,173,645,000 8,320,685 2.270 2009-04-07
3869 2009-04-06 3,465,500 -26,000 0.16 2,173,645,000 7,970,650 2.300 2009-04-02
3870 2009-03-31 3,491,500 100,000 0.16 2,173,645,000 7,017,915 2.010 2009-03-27
3871 2009-03-30 3,391,500 150,000 0.16 2,173,645,000 6,816,915 2.010 2009-03-26
3872 2009-03-26 3,241,500 26,000 0.15 2,173,645,000 6,353,340 1.960 2009-03-24
3873 2009-03-20 3,215,500 -78,500 0.15 2,173,645,000 6,109,450 1.900 2009-03-18
3874 2009-03-17 3,294,000 60,000 0.15 2,173,645,000 5,929,200 1.800 2009-03-13
3875 2009-03-13 3,234,000 78,500 0.15 2,173,645,000 5,918,220 1.830 2009-03-11
3876 2009-03-11 3,155,500 20,000 0.15 2,173,645,000 5,679,900 1.800 2009-03-09
3877 2009-03-10 3,135,500 40,000 0.14 2,173,645,000 5,926,095 1.890 2009-03-06
3878 2009-03-09 3,095,500 270,000 0.14 2,173,645,000 5,819,540 1.880 2009-03-05
3879 2009-02-02 2,825,500 -43,643 0.13 2,173,645,000 4,746,840 1.680 2009-01-29
3880 2009-01-21 2,869,143 -57,500 0.13 2,173,645,000 4,734,086 1.650 2009-01-19
3881 2009-01-20 2,926,643 -57,500 0.13 2,173,645,000 4,741,162 1.620 2009-01-16
3882 2009-01-19 2,984,143 -37,895 0.14 2,173,645,000 4,834,312 1.620 2009-01-15
3883 2009-01-15 3,022,038 -82,500 0.14 2,173,645,000 5,107,244 1.690 2009-01-13
3884 2009-01-14 3,104,538 -8,520 0.14 2,173,645,000 5,122,488 1.650 2009-01-12
3885 2009-01-13 3,113,058 -52,942 0.14 2,173,645,000 5,510,113 1.770 2009-01-09
3886 2009-01-09 3,166,000 -65,667 0.15 2,173,645,000 5,920,420 1.870 2009-01-07
3887 2009-01-08 3,231,667 -77,500 0.15 2,173,645,000 6,140,167 1.900 2009-01-06
3888 2009-01-07 3,309,167 -40,500 0.15 2,173,645,000 6,188,142 1.870 2009-01-05
3889 2009-01-06 3,349,667 -72,500 0.15 2,173,645,000 5,995,904 1.790 2009-01-02
3890 2009-01-05 3,422,167 -150,500 0.16 2,173,645,000 5,988,792 1.750 2008-12-30
3891 2009-01-02 3,572,667 -115,000 0.16 2,173,645,000 6,073,534 1.700 2008-12-29
3892 2008-12-30 3,687,667 -82,000 0.17 2,180,079,000 5,826,514 1.580 2008-12-23
3893 2008-12-29 3,769,667 -46,500 0.17 2,180,079,000 6,106,861 1.620 2008-12-22
3894 2008-12-10 3,816,167 -499,900 0.18 2,180,079,000 5,647,927 1.480 2008-12-08
3895 2008-11-24 4,316,067 -500,000 0.20 2,200,000,000 6,560,422 1.520 2008-11-20
3896 2008-10-27 4,816,067 134,500 0.22 2,200,000,000 5,538,477 1.150 2008-10-23
3897 2008-10-24 4,681,567 -716,000 0.21 2,200,000,000 5,617,880 1.200 2008-10-22
3898 2008-10-23 5,397,567 -609,500 0.25 2,200,000,000 6,746,959 1.250 2008-10-21
3899 2008-10-22 6,007,067 -392,500 0.27 2,200,000,000 7,869,258 1.310 2008-10-20
3900 2008-10-21 6,399,567 102,000 0.29 2,200,000,000 8,831,402 1.380 2008-10-17
3901 2008-10-20 6,297,567 104,000 0.29 2,200,000,000 8,942,545 1.420 2008-10-16
3902 2008-10-17 6,193,567 -239,500 0.28 2,200,000,000 9,600,029 1.550 2008-10-15
3903 2008-10-15 6,433,067 -279,500 0.29 2,200,000,000 11,450,859 1.780 2008-10-13
3904 2008-10-14 6,712,567 -400,000 0.31 2,200,000,000 11,075,736 1.650 2008-10-10
3905 2008-09-30 7,112,567 274,000 0.32 2,200,000,000 13,798,380 1.940 2008-09-26
3906 2008-09-25 6,838,567 -400,000 0.31 2,200,000,000 13,130,049 1.920 2008-09-23
3907 2008-09-19 7,238,567 366,993 0.33 2,200,000,000 13,391,349 1.850 2008-09-17
3908 2008-09-18 6,871,574 295,651 0.31 2,200,000,000 12,918,559 1.880 2008-09-16
3909 2008-09-17 6,575,923 398,500 0.30 2,200,000,000 13,020,328 1.980 2008-09-12
3910 2008-09-12 6,177,423 279,023 0.28 2,200,000,000 12,910,814 2.090 2008-09-10
3911 2008-09-11 5,898,400 373,000 0.27 2,200,000,000 12,504,608 2.120 2008-09-09
3912 2008-09-10 5,525,400 499,900 0.25 2,200,000,000 11,934,864 2.160 2008-09-08
3913 2008-09-03 5,025,500 -137,500 0.23 2,200,000,000 11,106,355 2.210 2008-09-01
3914 2008-09-01 5,163,000 -762,500 0.23 2,200,000,000 10,739,040 2.080 2008-08-28
3915 2008-08-13 5,925,500 -500,000 0.27 2,200,000,000 11,258,450 1.900 2008-08-11
3916 2008-08-05 6,425,500 -47,500 0.29 2,200,000,000 16,513,535 2.570 2008-08-01
3917 2008-08-04 6,473,000 -431,000 0.29 2,200,000,000 17,412,370 2.690 2008-07-31
3918 2008-07-30 6,904,000 -348,000 0.31 2,200,000,000 18,778,880 2.720 2008-07-28
3919 2008-07-29 7,252,000 -1,563,000 0.33 2,200,000,000 19,580,400 2.700 2008-07-25
3920 2008-07-23 8,815,000 -889,500 0.40 2,200,000,000 25,563,500 2.900 2008-07-21
3921 2008-07-22 9,704,500 -210,500 0.44 2,200,000,000 27,560,780 2.840 2008-07-18
3922 2008-07-16 9,915,000 -148,000 0.45 2,200,000,000 28,555,200 2.880 2008-07-14
3923 2008-07-02 10,063,000 148,000 0.46 2,200,000,000 26,666,950 2.650 2008-06-27
3924 2008-06-26 9,915,000 -26,543,500 0.45 2,200,000,000 25,779,000 2.600 2008-06-24
3925 2008-06-25 36,458,500 -10,707,500 1.66 2,200,000,000 101,354,630 2.780 2008-06-23
3926 2008-06-24 47,166,000 -749,000 2.14 2,200,000,000 131,121,480 2.780 2008-06-20
3927 2008-06-20 47,915,000 400,000 2.18 2,200,000,000 151,411,400 3.160 2008-06-18
3928 2008-06-16 47,515,000 -5,734,000 2.16 2,200,000,000 162,026,150 3.410 2008-06-12
3929 2008-06-13 53,249,000 13,000 2.42 2,200,000,000 182,644,070 3.430 2008-06-11
3930 2008-06-12 53,236,000 1,112,000 2.42 2,200,000,000 181,002,400 3.400 2008-06-10
3931 2008-06-11 52,124,000 548,000 2.37 2,200,000,000 195,465,000 3.750 2008-06-06
3932 2008-06-10 51,576,000 1,778,000 2.34 2,200,000,000 192,894,240 3.740 2008-06-05
3933 2008-06-06 49,798,000 -4,235,500 2.26 2,200,000,000 189,232,400 3.800 2008-06-04
3934 2008-06-05 54,033,500 2.46 2,200,000,000 205,327,300 3.800 2008-06-03

Webb-site Database - Powered By Linux Group

Back to top