Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.140 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 54,746 | -10,000 | 0.00 | 2,806,072,356 | 290,701 | 5.310 | 2026-01-29 |
| 5 | 2026-01-28 | 64,746 | 10,000 | 0.00 | 2,806,072,356 | 323,730 | 5.000 | 2026-01-26 |
| 6 | 2026-01-21 | 54,746 | 4,000 | 0.00 | 2,806,072,356 | 285,227 | 5.210 | 2026-01-19 |
| 7 | 2026-01-12 | 50,746 | 4,000 | 0.00 | 2,806,072,356 | 269,969 | 5.320 | 2026-01-08 |
| 8 | 2026-01-02 | 46,746 | 6,000 | 0.00 | 2,806,072,356 | 250,559 | 5.360 | 2025-12-29 |
| 9 | 2025-12-18 | 40,746 | -10,000 | 0.00 | 2,806,072,356 | 224,510 | 5.510 | 2025-12-16 |
| 10 | 2025-12-17 | 50,746 | -10,000 | 0.00 | 2,806,072,356 | 278,596 | 5.490 | 2025-12-15 |
| 11 | 2025-12-11 | 60,746 | 20,000 | 0.00 | 2,806,072,356 | 323,169 | 5.320 | 2025-12-09 |
| 12 | 2025-11-12 | 40,746 | -10,000 | 0.00 | 2,806,072,356 | 235,104 | 5.770 | 2025-11-10 |
| 13 | 2025-10-31 | 50,746 | 10,000 | 0.00 | 2,806,072,356 | 282,655 | 5.570 | 2025-10-28 |
| 14 | 2025-10-30 | 40,746 | 88 | 0.00 | 2,806,072,356 | 230,622 | 5.660 | 2025-10-27 |
| 15 | 2025-09-02 | 40,658 | -2,000 | 0.00 | 2,782,493,742 | 269,563 | 6.630 | 2025-08-29 |
| 16 | 2025-08-27 | 42,658 | 2,000 | 0.00 | 2,782,493,742 | 283,676 | 6.650 | 2025-08-25 |
| 17 | 2025-08-21 | 40,658 | -20,000 | 0.00 | 2,782,493,742 | 259,398 | 6.380 | 2025-08-19 |
| 18 | 2025-08-20 | 60,658 | -12,000 | 0.00 | 2,782,493,742 | 373,047 | 6.150 | 2025-08-18 |
| 19 | 2025-08-18 | 72,658 | 10,000 | 0.00 | 2,782,493,742 | 413,424 | 5.690 | 2025-08-14 |
| 20 | 2025-08-15 | 62,658 | 2,000 | 0.00 | 2,782,493,742 | 352,765 | 5.630 | 2025-08-13 |
| 21 | 2025-06-30 | 60,658 | 53 | 0.00 | 2,782,493,742 | 342,111 | 5.640 | 2025-06-26 |
| 22 | 2025-06-03 | 60,605 | 20,000 | 0.00 | 2,774,559,072 | 359,388 | 5.930 | 2025-05-30 |
| 23 | 2025-05-09 | 40,605 | -5,000 | 0.00 | 2,774,559,072 | 222,109 | 5.470 | 2025-05-07 |
| 24 | 2025-05-08 | 45,605 | -10,000 | 0.00 | 2,774,559,072 | 254,932 | 5.590 | 2025-05-06 |
| 25 | 2025-05-07 | 55,605 | -5,000 | 0.00 | 2,774,559,072 | 291,926 | 5.250 | 2025-05-02 |
| 26 | 2025-04-25 | 60,605 | 5,000 | 0.00 | 2,774,559,072 | 299,995 | 4.950 | 2025-04-23 |
| 27 | 2025-04-23 | 55,605 | -20,000 | 0.00 | 2,774,559,072 | 272,465 | 4.900 | 2025-04-17 |
| 28 | 2025-04-22 | 75,605 | 10,000 | 0.00 | 2,774,559,072 | 356,100 | 4.710 | 2025-04-16 |
| 29 | 2025-04-16 | 65,605 | 10,000 | 0.00 | 2,774,559,072 | 319,496 | 4.870 | 2025-04-14 |
| 30 | 2025-04-14 | 55,605 | -6,000 | 0.00 | 2,774,559,072 | 274,689 | 4.940 | 2025-04-10 |
| 31 | 2025-04-09 | 61,605 | 6,000 | 0.00 | 2,774,559,072 | 276,606 | 4.490 | 2025-04-07 |
| 32 | 2025-04-02 | 55,605 | 5,000 | 0.00 | 2,774,559,072 | 281,917 | 5.070 | 2025-03-31 |
| 33 | 2025-04-01 | 50,605 | -28,000 | 0.00 | 2,774,559,072 | 268,713 | 5.310 | 2025-03-28 |
| 34 | 2025-03-28 | 78,605 | 4,000 | 0.00 | 2,774,559,072 | 403,244 | 5.130 | 2025-03-26 |
| 35 | 2025-03-27 | 74,605 | 9,000 | 0.00 | 2,774,559,072 | 381,978 | 5.120 | 2025-03-25 |
| 36 | 2025-03-21 | 65,605 | 17,000 | 0.00 | 2,774,559,072 | 364,108 | 5.550 | 2025-03-19 |
| 37 | 2025-03-20 | 48,605 | 10,000 | 0.00 | 2,774,559,072 | 276,562 | 5.690 | 2025-03-18 |
| 38 | 2025-03-18 | 38,605 | -10,000 | 0.00 | 2,774,559,072 | 214,258 | 5.550 | 2025-03-14 |
| 39 | 2025-03-14 | 48,605 | 10,000 | 0.00 | 2,774,559,072 | 266,355 | 5.480 | 2025-03-12 |
| 40 | 2025-03-11 | 38,605 | -20,000 | 0.00 | 2,774,559,072 | 211,941 | 5.490 | 2025-03-07 |
| 41 | 2025-03-07 | 58,605 | -10,000 | 0.00 | 2,774,559,072 | 309,434 | 5.280 | 2025-03-05 |
| 42 | 2025-03-04 | 68,605 | 10,000 | 0.00 | 2,774,559,072 | 353,316 | 5.150 | 2025-02-28 |
| 43 | 2025-03-03 | 58,605 | -10,000 | 0.00 | 2,774,559,072 | 314,709 | 5.370 | 2025-02-27 |
| 44 | 2025-02-28 | 68,605 | 10,000 | 0.00 | 2,774,559,072 | 355,374 | 5.180 | 2025-02-26 |
| 45 | 2025-02-24 | 58,605 | 5,000 | 0.00 | 2,774,559,072 | 311,193 | 5.310 | 2025-02-20 |
| 46 | 2025-02-18 | 53,605 | -5,000 | 0.00 | 2,683,650,072 | 294,828 | 5.500 | 2025-02-14 |
| 47 | 2025-02-17 | 58,605 | 10,000 | 0.00 | 2,683,650,072 | 311,193 | 5.310 | 2025-02-13 |
| 48 | 2025-02-14 | 48,605 | 5,000 | 0.00 | 2,683,650,072 | 261,009 | 5.370 | 2025-02-12 |
| 49 | 2025-01-16 | 43,605 | -11,500 | 0.00 | 2,683,650,072 | 247,240 | 5.670 | 2025-01-14 |
| 50 | 2025-01-14 | 55,105 | 11,500 | 0.00 | 2,683,650,072 | 299,771 | 5.440 | 2025-01-10 |
| 51 | 2024-10-30 | 43,605 | 105 | 0.00 | 2,683,650,072 | 252,473 | 5.790 | 2024-10-28 |
| 52 | 2024-09-30 | 43,500 | -30,000 | 0.00 | 2,644,517,925 | 234,465 | 5.390 | 2024-09-26 |
| 53 | 2024-09-26 | 73,500 | -55,000 | 0.00 | 2,644,517,925 | 350,595 | 4.770 | 2024-09-24 |
| 54 | 2024-09-25 | 128,500 | 50,000 | 0.00 | 2,644,517,925 | 578,250 | 4.500 | 2024-09-23 |
| 55 | 2024-08-22 | 78,500 | -25,000 | 0.00 | 2,644,517,925 | 398,780 | 5.080 | 2024-08-20 |
| 56 | 2024-08-21 | 103,500 | -10,000 | 0.00 | 2,644,517,925 | 503,010 | 4.860 | 2024-08-19 |
| 57 | 2024-08-20 | 113,500 | -10,000 | 0.00 | 2,644,517,925 | 539,125 | 4.750 | 2024-08-16 |
| 58 | 2024-08-19 | 123,500 | 10,000 | 0.00 | 2,644,517,925 | 570,570 | 4.620 | 2024-08-15 |
| 59 | 2024-08-08 | 113,500 | -10,000 | 0.00 | 2,644,517,925 | 533,450 | 4.700 | 2024-08-06 |
| 60 | 2024-08-07 | 123,500 | 10,000 | 0.00 | 2,644,517,925 | 569,335 | 4.610 | 2024-08-05 |
| 61 | 2024-08-06 | 113,500 | -10,000 | 0.00 | 2,644,517,925 | 534,585 | 4.710 | 2024-08-02 |
| 62 | 2024-07-29 | 123,500 | 10,000 | 0.00 | 2,644,517,925 | 570,570 | 4.620 | 2024-07-25 |
| 63 | 2024-07-26 | 113,500 | 10,000 | 0.00 | 2,644,517,925 | 524,370 | 4.620 | 2024-07-24 |
| 64 | 2024-07-17 | 103,500 | 30,000 | 0.00 | 2,644,517,925 | 510,255 | 4.930 | 2024-07-15 |
| 65 | 2024-07-15 | 73,500 | -50,000 | 0.00 | 2,644,517,925 | 367,500 | 5.000 | 2024-07-11 |
| 66 | 2024-07-05 | 123,500 | -10,000 | 0.00 | 2,644,517,925 | 579,215 | 4.690 | 2024-07-03 |
| 67 | 2024-07-04 | 133,500 | 10,000 | 0.01 | 2,644,517,925 | 599,415 | 4.490 | 2024-07-02 |
| 68 | 2024-06-14 | 123,500 | 50,000 | 0.00 | 2,641,457,207 | 615,030 | 4.980 | 2024-06-12 |
| 69 | 2024-05-29 | 73,500 | -30,000 | 0.00 | 2,641,457,207 | 424,095 | 5.770 | 2024-05-27 |
| 70 | 2024-05-27 | 103,500 | 30,000 | 0.00 | 2,641,457,207 | 579,600 | 5.600 | 2024-05-23 |
| 71 | 2024-05-21 | 73,500 | -1,000 | 0.00 | 2,641,457,207 | 435,120 | 5.920 | 2024-05-17 |
| 72 | 2024-05-13 | 74,500 | -30,000 | 0.00 | 2,641,457,207 | 402,300 | 5.400 | 2024-05-09 |
| 73 | 2024-05-08 | 104,500 | 30,000 | 0.00 | 2,641,457,207 | 537,130 | 5.140 | 2024-05-06 |
| 74 | 2024-04-30 | 74,500 | -10,000 | 0.00 | 2,641,457,207 | 376,970 | 5.060 | 2024-04-26 |
| 75 | 2024-03-25 | 84,500 | 1,000 | 0.00 | 2,641,457,207 | 413,205 | 4.890 | 2024-03-21 |
| 76 | 2024-03-22 | 83,500 | -5,000 | 0.00 | 2,641,457,207 | 420,840 | 5.040 | 2024-03-20 |
| 77 | 2024-03-21 | 88,500 | -26,000 | 0.00 | 2,641,457,207 | 438,075 | 4.950 | 2024-03-19 |
| 78 | 2024-03-18 | 114,500 | -2,000 | 0.00 | 2,641,457,207 | 527,845 | 4.610 | 2024-03-14 |
| 79 | 2024-03-15 | 116,500 | 4,000 | 0.00 | 2,641,457,207 | 539,395 | 4.630 | 2024-03-13 |
| 80 | 2024-03-14 | 112,500 | 23,000 | 0.00 | 2,641,457,207 | 514,125 | 4.570 | 2024-03-12 |
| 81 | 2024-02-02 | 89,500 | 1,000 | 0.00 | 2,641,457,207 | 343,680 | 3.840 | 2024-01-31 |
| 82 | 2024-01-15 | 88,500 | -1,000 | 0.00 | 2,641,457,207 | 384,975 | 4.350 | 2024-01-11 |
| 83 | 2024-01-12 | 89,500 | -6,000 | 0.00 | 2,641,457,207 | 370,530 | 4.140 | 2024-01-10 |
| 84 | 2024-01-11 | 95,500 | -10,000 | 0.00 | 2,641,457,207 | 363,855 | 3.810 | 2024-01-09 |
| 85 | 2024-01-04 | 105,500 | 6,000 | 0.00 | 2,641,457,207 | 433,605 | 4.110 | 2024-01-02 |
| 86 | 2024-01-02 | 99,500 | -4,000 | 0.00 | 2,641,457,207 | 446,755 | 4.490 | 2023-12-28 |
| 87 | 2023-12-28 | 103,500 | 4,000 | 0.00 | 2,641,457,207 | 457,470 | 4.420 | 2023-12-22 |
| 88 | 2023-12-27 | 99,500 | -6,000 | 0.00 | 2,641,457,207 | 446,755 | 4.490 | 2023-12-21 |
| 89 | 2023-12-13 | 105,500 | -5,000 | 0.00 | 2,641,457,207 | 469,475 | 4.450 | 2023-12-11 |
| 90 | 2023-12-08 | 110,500 | -5,000 | 0.00 | 2,641,457,207 | 500,565 | 4.530 | 2023-12-06 |
| 91 | 2023-11-28 | 115,500 | 16,000 | 0.00 | 2,641,457,207 | 564,795 | 4.890 | 2023-11-24 |
| 92 | 2023-11-24 | 99,500 | 10,000 | 0.00 | 2,641,457,207 | 489,540 | 4.920 | 2023-11-22 |
| 93 | 2023-11-17 | 89,500 | 2,000 | 0.00 | 2,641,457,207 | 490,460 | 5.480 | 2023-11-15 |
| 94 | 2023-11-16 | 87,500 | 50,000 | 0.00 | 2,641,457,207 | 469,875 | 5.370 | 2023-11-14 |
| 95 | 2023-10-30 | 37,500 | 2,000 | 0.00 | 2,641,457,207 | 255,000 | 6.800 | 2023-10-26 |
| 96 | 2023-10-25 | 35,500 | -5,000 | 0.00 | 2,638,492,151 | 260,215 | 7.330 | 2023-10-20 |
| 97 | 2023-09-25 | 40,500 | 1,000 | 0.00 | 2,638,492,151 | 289,170 | 7.140 | 2023-09-21 |
| 98 | 2023-08-29 | 39,500 | -10,000 | 0.00 | 2,638,492,151 | 309,285 | 7.830 | 2023-08-25 |
| 99 | 2023-08-25 | 49,500 | 10,000 | 0.00 | 2,638,492,151 | 383,625 | 7.750 | 2023-08-23 |
| 100 | 2023-08-14 | 39,500 | 2,000 | 0.00 | 2,638,492,151 | 330,615 | 8.370 | 2023-08-10 |
| 101 | 2023-08-02 | 37,500 | -7,000 | 0.00 | 2,638,492,151 | 324,000 | 8.640 | 2023-07-31 |
| 102 | 2023-08-01 | 44,500 | -30,000 | 0.00 | 2,638,492,151 | 372,465 | 8.370 | 2023-07-28 |
| 103 | 2023-07-21 | 74,500 | -5,000 | 0.00 | 2,638,492,151 | 589,295 | 7.910 | 2023-07-19 |
| 104 | 2023-07-19 | 79,500 | 5,000 | 0.00 | 2,636,716,923 | 625,665 | 7.870 | 2023-07-14 |
| 105 | 2023-07-18 | 74,500 | -5,000 | 0.00 | 2,636,716,923 | 587,060 | 7.880 | 2023-07-13 |
| 106 | 2023-07-14 | 79,500 | 5,000 | 0.00 | 2,636,716,923 | 610,560 | 7.680 | 2023-07-12 |
| 107 | 2023-07-07 | 74,500 | 30,000 | 0.00 | 2,636,716,923 | 587,060 | 7.880 | 2023-07-05 |
| 108 | 2023-07-04 | 44,500 | -5,000 | 0.00 | 2,636,716,923 | 355,110 | 7.980 | 2023-06-30 |
| 109 | 2023-06-29 | 49,500 | 3,500 | 0.00 | 2,636,716,923 | 410,850 | 8.300 | 2023-06-27 |
| 110 | 2023-06-26 | 46,000 | 3,500 | 0.00 | 2,636,716,923 | 369,380 | 8.030 | 2023-06-21 |
| 111 | 2023-06-21 | 42,500 | 5,000 | 0.00 | 2,636,716,923 | 365,500 | 8.600 | 2023-06-19 |
| 112 | 2023-06-19 | 37,500 | -10,000 | 0.00 | 2,636,716,923 | 333,750 | 8.900 | 2023-06-15 |
| 113 | 2023-06-16 | 47,500 | -40,000 | 0.00 | 2,636,716,923 | 399,000 | 8.400 | 2023-06-14 |
| 114 | 2023-06-15 | 87,500 | 20,000 | 0.00 | 2,636,716,923 | 730,625 | 8.350 | 2023-06-13 |
| 115 | 2023-06-13 | 67,500 | 10,000 | 0.00 | 2,636,716,923 | 562,950 | 8.340 | 2023-06-09 |
| 116 | 2023-06-12 | 57,500 | 20,000 | 0.00 | 2,636,716,923 | 472,650 | 8.220 | 2023-06-08 |
| 117 | 2023-05-25 | 37,500 | 10,000 | 0.00 | 2,636,716,923 | 322,500 | 8.600 | 2023-05-23 |
| 118 | 2023-05-24 | 27,500 | -10,000 | 0.00 | 2,636,716,923 | 245,300 | 8.920 | 2023-05-22 |
| 119 | 2023-05-23 | 37,500 | -10,000 | 0.00 | 2,636,716,923 | 333,375 | 8.890 | 2023-05-19 |
| 120 | 2023-05-22 | 47,500 | -10,000 | 0.00 | 2,636,716,923 | 415,150 | 8.740 | 2023-05-18 |
| 121 | 2023-05-19 | 57,500 | 30,000 | 0.00 | 2,636,716,923 | 500,250 | 8.700 | 2023-05-17 |
| 122 | 2023-05-18 | 27,500 | 10,000 | 0.00 | 2,636,716,923 | 249,150 | 9.060 | 2023-05-16 |
| 123 | 2023-05-17 | 17,500 | -20,000 | 0.00 | 2,636,716,923 | 158,725 | 9.070 | 2023-05-15 |
| 124 | 2023-05-12 | 37,500 | 10,000 | 0.00 | 2,636,716,923 | 324,375 | 8.650 | 2023-05-10 |
| 125 | 2023-05-11 | 27,500 | 10,000 | 0.00 | 2,636,716,923 | 244,750 | 8.900 | 2023-05-09 |
| 126 | 2023-05-10 | 17,500 | -10,000 | 0.00 | 2,636,716,923 | 161,175 | 9.210 | 2023-05-08 |
| 127 | 2023-05-09 | 27,500 | -17,000 | 0.00 | 2,636,716,923 | 251,350 | 9.140 | 2023-05-05 |
| 128 | 2023-05-08 | 44,500 | -3,000 | 0.00 | 2,636,716,923 | 391,155 | 8.790 | 2023-05-04 |
| 129 | 2023-05-05 | 47,500 | 20,000 | 0.00 | 2,636,716,923 | 407,550 | 8.580 | 2023-05-03 |
| 130 | 2023-05-03 | 27,500 | 1,000 | 0.00 | 2,636,716,923 | 250,250 | 9.100 | 2023-04-28 |
| 131 | 2023-05-02 | 26,500 | 2,000 | 0.00 | 2,636,716,923 | 239,560 | 9.040 | 2023-04-27 |
| 132 | 2023-04-28 | 24,500 | -10,000 | 0.00 | 2,636,716,923 | 222,215 | 9.070 | 2023-04-26 |
| 133 | 2023-04-26 | 34,500 | 10,000 | 0.00 | 2,636,716,923 | 313,950 | 9.100 | 2023-04-24 |
| 134 | 2023-04-24 | 24,500 | 1,000 | 0.00 | 2,636,716,923 | 228,830 | 9.340 | 2023-04-20 |
| 135 | 2023-04-21 | 23,500 | 10,000 | 0.00 | 2,636,716,923 | 218,550 | 9.300 | 2023-04-19 |
| 136 | 2023-04-18 | 13,500 | -20,000 | 0.00 | 2,636,716,923 | 133,920 | 9.920 | 2023-04-14 |
| 137 | 2023-04-17 | 33,500 | 20,000 | 0.00 | 2,636,716,923 | 331,985 | 9.910 | 2023-04-13 |
| 138 | 2023-02-01 | 13,500 | -2,000 | 0.00 | 2,636,716,923 | 142,020 | 10.52 | 2023-01-30 |
| 139 | 2023-01-26 | 15,500 | 2,000 | 0.00 | 2,636,716,923 | 162,440 | 10.48 | 2023-01-19 |
| 140 | 2023-01-20 | 13,500 | -1,000 | 0.00 | 2,636,716,923 | 133,515 | 9.890 | 2023-01-18 |
| 141 | 2023-01-19 | 14,500 | -10,000 | 0.00 | 2,636,716,923 | 145,290 | 10.02 | 2023-01-17 |
| 142 | 2023-01-04 | 24,500 | -30,000 | 0.00 | 2,636,716,923 | 212,905 | 8.690 | 2022-12-30 |
| 143 | 2023-01-03 | 54,500 | 20,000 | 0.00 | 2,636,716,923 | 464,885 | 8.530 | 2022-12-29 |
| 144 | 2022-12-30 | 34,500 | -20,000 | 0.00 | 2,636,716,923 | 301,185 | 8.730 | 2022-12-28 |
| 145 | 2022-12-29 | 54,500 | 20,000 | 0.00 | 2,636,716,923 | 452,350 | 8.300 | 2022-12-23 |
| 146 | 2022-12-28 | 34,500 | -20,000 | 0.00 | 2,636,716,923 | 297,045 | 8.610 | 2022-12-22 |
| 147 | 2022-12-23 | 54,500 | 10,000 | 0.00 | 2,636,716,923 | 446,900 | 8.200 | 2022-12-21 |
| 148 | 2022-12-22 | 44,500 | 16,500 | 0.00 | 2,636,716,923 | 371,130 | 8.340 | 2022-12-20 |
| 149 | 2022-12-21 | 28,000 | 5,500 | 0.00 | 2,636,716,923 | 254,800 | 9.100 | 2022-12-19 |
| 150 | 2022-12-20 | 22,500 | 9,000 | 0.00 | 2,636,716,923 | 217,575 | 9.670 | 2022-12-16 |
| 151 | 2022-12-15 | 13,500 | -2,000 | 0.00 | 2,636,716,923 | 133,920 | 9.920 | 2022-12-13 |
| 152 | 2022-12-13 | 15,500 | -1,000 | 0.00 | 2,636,716,923 | 155,930 | 10.06 | 2022-12-09 |
| 153 | 2022-12-08 | 16,500 | -5,000 | 0.00 | 2,636,716,923 | 153,780 | 9.320 | 2022-12-06 |
| 154 | 2022-12-07 | 21,500 | 2,000 | 0.00 | 2,636,716,923 | 206,400 | 9.600 | 2022-12-05 |
| 155 | 2022-12-01 | 19,500 | 5,000 | 0.00 | 2,636,716,923 | 165,555 | 8.490 | 2022-11-29 |
| 156 | 2022-11-21 | 14,500 | -4,000 | 0.00 | 2,636,716,923 | 137,750 | 9.500 | 2022-11-17 |
| 157 | 2022-11-15 | 18,500 | -20,000 | 0.00 | 2,636,716,923 | 154,105 | 8.330 | 2022-11-11 |
| 158 | 2022-11-14 | 38,500 | 10,000 | 0.00 | 2,636,716,923 | 274,890 | 7.140 | 2022-11-10 |
| 159 | 2022-11-10 | 28,500 | 10,000 | 0.00 | 2,636,716,923 | 221,445 | 7.770 | 2022-11-08 |
| 160 | 2022-11-09 | 18,500 | -20,000 | 0.00 | 2,636,716,923 | 148,185 | 8.010 | 2022-11-07 |
| 161 | 2022-11-08 | 38,500 | 6,000 | 0.00 | 2,636,716,923 | 292,215 | 7.590 | 2022-11-04 |
| 162 | 2022-11-07 | 32,500 | 18,000 | 0.00 | 2,636,716,923 | 222,625 | 6.850 | 2022-11-03 |
| 163 | 2022-11-04 | 14,500 | -6,000 | 0.00 | 2,636,716,923 | 113,100 | 7.800 | 2022-11-02 |
| 164 | 2022-11-03 | 20,500 | -10,000 | 0.00 | 2,636,716,923 | 156,005 | 7.610 | 2022-11-01 |
| 165 | 2022-11-02 | 30,500 | 10,000 | 0.00 | 2,636,716,923 | 219,600 | 7.200 | 2022-10-31 |
| 166 | 2022-10-31 | 20,500 | 2,500 | 0.00 | 2,636,716,923 | 156,005 | 7.610 | 2022-10-27 |
| 167 | 2022-10-27 | 18,000 | -10,000 | 0.00 | 2,634,842,743 | 130,680 | 7.260 | 2022-10-25 |
| 168 | 2022-10-26 | 28,000 | 9,500 | 0.00 | 2,634,842,743 | 203,280 | 7.260 | 2022-10-24 |
| 169 | 2022-10-25 | 18,500 | -5,000 | 0.00 | 2,634,842,743 | 145,595 | 7.870 | 2022-10-21 |
| 170 | 2022-10-21 | 23,500 | 6,000 | 0.00 | 2,634,842,743 | 179,070 | 7.620 | 2022-10-19 |
| 171 | 2022-10-20 | 17,500 | 3,000 | 0.00 | 2,634,842,743 | 140,875 | 8.050 | 2022-10-18 |
| 172 | 2022-10-13 | 14,500 | 1,000 | 0.00 | 2,634,842,743 | 115,130 | 7.940 | 2022-10-11 |
| 173 | 2022-10-07 | 13,500 | -7,000 | 0.00 | 2,634,842,743 | 120,555 | 8.930 | 2022-10-05 |
| 174 | 2022-09-30 | 20,500 | -1,500 | 0.00 | 2,634,842,743 | 183,885 | 8.970 | 2022-09-28 |
| 175 | 2022-09-29 | 22,000 | -1,000 | 0.00 | 2,634,842,743 | 206,140 | 9.370 | 2022-09-27 |
| 176 | 2022-09-23 | 23,000 | 7,000 | 0.00 | 2,634,842,743 | 216,890 | 9.430 | 2022-09-21 |
| 177 | 2022-09-22 | 16,000 | -2,000 | 0.00 | 2,634,842,743 | 158,080 | 9.880 | 2022-09-20 |
| 178 | 2022-09-21 | 18,000 | -1,500 | 0.00 | 2,634,842,743 | 174,600 | 9.700 | 2022-09-19 |
| 179 | 2022-09-19 | 19,500 | -2,000 | 0.00 | 2,634,842,743 | 204,360 | 10.48 | 2022-09-15 |
| 180 | 2022-09-16 | 21,500 | 4,000 | 0.00 | 2,634,842,743 | 223,170 | 10.38 | 2022-09-14 |
| 181 | 2022-09-15 | 17,500 | -9,000 | 0.00 | 2,634,842,743 | 184,800 | 10.56 | 2022-09-13 |
| 182 | 2022-09-05 | 26,500 | 5,000 | 0.00 | 2,634,842,743 | 283,550 | 10.70 | 2022-09-01 |
| 183 | 2022-09-02 | 21,500 | -10,000 | 0.00 | 2,634,842,743 | 235,640 | 10.96 | 2022-08-31 |
| 184 | 2022-09-01 | 31,500 | 5,000 | 0.00 | 2,634,842,743 | 330,120 | 10.48 | 2022-08-30 |
| 185 | 2022-08-31 | 26,500 | 6,500 | 0.00 | 2,634,842,743 | 274,540 | 10.36 | 2022-08-29 |
| 186 | 2022-08-30 | 20,000 | -1,500 | 0.00 | 2,634,842,743 | 217,600 | 10.88 | 2022-08-26 |
| 187 | 2022-08-29 | 21,500 | 8,000 | 0.00 | 2,634,842,743 | 233,060 | 10.84 | 2022-08-25 |
| 188 | 2022-08-25 | 13,500 | 1,500 | 0.00 | 2,634,842,743 | 170,370 | 12.62 | 2022-08-23 |
| 189 | 2022-08-09 | 12,000 | 3,000 | 0.00 | 2,634,842,743 | 151,680 | 12.64 | 2022-08-05 |
| 190 | 2022-07-26 | 9,000 | 500 | 0.00 | 2,634,842,743 | 118,980 | 13.22 | 2022-07-22 |
| 191 | 2022-07-15 | 8,500 | 500 | 0.00 | 2,634,842,743 | 116,280 | 13.68 | 2022-07-13 |
| 192 | 2022-07-11 | 8,000 | -1,000 | 0.00 | 2,634,842,743 | 117,760 | 14.72 | 2022-07-07 |
| 193 | 2022-06-09 | 9,000 | -10,000 | 0.00 | 2,630,318,746 | 110,700 | 12.30 | 2022-06-07 |
| 194 | 2022-06-08 | 19,000 | -2,000 | 0.00 | 2,630,318,746 | 232,180 | 12.22 | 2022-06-06 |
| 195 | 2022-06-02 | 21,000 | -5,000 | 0.00 | 2,630,318,746 | 237,300 | 11.30 | 2022-05-31 |
| 196 | 2022-05-20 | 26,000 | 5,000 | 0.00 | 2,630,318,746 | 280,800 | 10.80 | 2022-05-18 |
| 197 | 2022-05-12 | 21,000 | -4,000 | 0.00 | 2,630,318,746 | 208,110 | 9.910 | 2022-05-10 |
| 198 | 2022-05-11 | 25,000 | 4,000 | 0.00 | 2,630,318,746 | 257,000 | 10.28 | 2022-05-06 |
| 199 | 2022-05-05 | 21,000 | -40,000 | 0.00 | 2,630,318,746 | 246,120 | 11.72 | 2022-05-03 |
| 200 | 2022-05-04 | 61,000 | 20,000 | 0.00 | 2,630,318,746 | 710,040 | 11.64 | 2022-04-29 |
| 201 | 2022-04-20 | 41,000 | -14,000 | 0.00 | 2,630,318,746 | 463,300 | 11.30 | 2022-04-14 |
| 202 | 2022-04-19 | 55,000 | 5,000 | 0.00 | 2,630,318,746 | 575,300 | 10.46 | 2022-04-13 |
| 203 | 2022-04-14 | 50,000 | -4,000 | 0.00 | 2,630,318,746 | 543,000 | 10.86 | 2022-04-12 |
| 204 | 2022-04-13 | 54,000 | 14,000 | 0.00 | 2,630,318,746 | 554,040 | 10.26 | 2022-04-11 |
| 205 | 2022-03-22 | 40,000 | -3,500 | 0.00 | 2,630,318,746 | 438,400 | 10.96 | 2022-03-18 |
| 206 | 2022-03-21 | 43,500 | 3,500 | 0.00 | 2,630,318,746 | 483,720 | 11.12 | 2022-03-17 |
| 207 | 2022-03-14 | 40,000 | 10,000 | 0.00 | 2,630,318,746 | 434,400 | 10.86 | 2022-03-10 |
| 208 | 2022-03-11 | 30,000 | 1,000 | 0.00 | 2,630,318,746 | 313,800 | 10.46 | 2022-03-09 |
| 209 | 2022-03-02 | 29,000 | -10,000 | 0.00 | 2,630,318,746 | 374,100 | 12.90 | 2022-02-28 |
| 210 | 2022-03-01 | 39,000 | -5,000 | 0.00 | 2,630,318,746 | 514,020 | 13.18 | 2022-02-25 |
| 211 | 2022-02-17 | 44,000 | 10,000 | 0.00 | 2,630,318,746 | 580,800 | 13.20 | 2022-02-15 |
| 212 | 2022-02-10 | 34,000 | -5,000 | 0.00 | 2,630,318,746 | 482,800 | 14.20 | 2022-02-08 |
| 213 | 2022-02-09 | 39,000 | 5,000 | 0.00 | 2,630,318,746 | 555,360 | 14.24 | 2022-02-07 |
| 214 | 2022-01-26 | 34,000 | -1,000 | 0.00 | 2,630,318,746 | 465,800 | 13.70 | 2022-01-24 |
| 215 | 2022-01-24 | 35,000 | 1,000 | 0.00 | 2,630,318,746 | 480,200 | 13.72 | 2022-01-20 |
| 216 | 2022-01-13 | 34,000 | 1,000 | 0.00 | 2,630,318,746 | 403,920 | 11.88 | 2022-01-11 |
| 217 | 2021-12-17 | 33,000 | -4,000 | 0.00 | 2,630,318,746 | 419,100 | 12.70 | 2021-12-15 |
| 218 | 2021-12-16 | 37,000 | -10,000 | 0.00 | 2,630,318,746 | 459,540 | 12.42 | 2021-12-14 |
| 219 | 2021-12-15 | 47,000 | -7,000 | 0.00 | 2,630,318,746 | 517,000 | 11.00 | 2021-12-13 |
| 220 | 2021-12-06 | 54,000 | -3,000 | 0.00 | 2,630,318,746 | 529,740 | 9.810 | 2021-12-02 |
| 221 | 2021-12-03 | 57,000 | 4,000 | 0.00 | 2,630,318,746 | 565,440 | 9.920 | 2021-12-01 |
| 222 | 2021-11-25 | 53,000 | 1,000 | 0.00 | 2,630,318,746 | 528,410 | 9.970 | 2021-11-23 |
| 223 | 2021-11-23 | 52,000 | -4,000 | 0.00 | 2,630,318,746 | 537,680 | 10.34 | 2021-11-19 |
| 224 | 2021-11-22 | 56,000 | 4,000 | 0.00 | 2,630,318,746 | 582,400 | 10.40 | 2021-11-18 |
| 225 | 2021-11-08 | 52,000 | -5,000 | 0.00 | 2,630,318,746 | 564,720 | 10.86 | 2021-11-04 |
| 226 | 2021-10-29 | 57,000 | 1,000 | 0.00 | 2,630,318,746 | 591,660 | 10.38 | 2021-10-27 |
| 227 | 2021-10-25 | 56,000 | 5,000 | 0.00 | 2,628,843,069 | 603,680 | 10.78 | 2021-10-21 |
| 228 | 2021-10-21 | 51,000 | -20,000 | 0.00 | 2,628,843,069 | 526,320 | 10.32 | 2021-10-19 |
| 229 | 2021-10-20 | 71,000 | -4,000 | 0.00 | 2,628,843,069 | 679,470 | 9.570 | 2021-10-18 |
| 230 | 2021-10-19 | 75,000 | 14,000 | 0.00 | 2,628,843,069 | 718,500 | 9.580 | 2021-10-15 |
| 231 | 2021-10-18 | 61,000 | 10,000 | 0.00 | 2,628,843,069 | 601,460 | 9.860 | 2021-10-12 |
| 232 | 2021-10-15 | 51,000 | -3,000 | 0.00 | 2,628,843,069 | 523,260 | 10.26 | 2021-10-11 |
| 233 | 2021-10-11 | 54,000 | 8,000 | 0.00 | 2,628,843,069 | 561,600 | 10.40 | 2021-10-07 |
| 234 | 2021-09-30 | 46,000 | -14,000 | 0.00 | 2,628,843,069 | 494,040 | 10.74 | 2021-09-28 |
| 235 | 2021-09-29 | 60,000 | 15,500 | 0.00 | 2,628,843,069 | 636,000 | 10.60 | 2021-09-27 |
| 236 | 2021-09-28 | 44,500 | -329,500 | 0.00 | 2,628,843,069 | 509,080 | 11.44 | 2021-09-24 |
| 237 | 2021-09-27 | 374,000 | 3,000 | 0.01 | 2,628,843,069 | 4,630,120 | 12.38 | 2021-09-23 |
| 238 | 2021-09-16 | 371,000 | -3,000 | 0.01 | 2,628,843,069 | 5,008,500 | 13.50 | 2021-09-14 |
| 239 | 2021-09-15 | 374,000 | -52,000 | 0.01 | 2,628,843,069 | 5,063,960 | 13.54 | 2021-09-13 |
| 240 | 2021-09-14 | 426,000 | -10,000 | 0.02 | 2,628,843,069 | 6,151,440 | 14.44 | 2021-09-10 |
| 241 | 2021-09-13 | 436,000 | -73,000 | 0.02 | 2,628,843,069 | 6,104,000 | 14.00 | 2021-09-09 |
| 242 | 2021-09-09 | 509,000 | -100,000 | 0.02 | 2,628,843,069 | 6,963,120 | 13.68 | 2021-09-07 |
| 243 | 2021-09-08 | 609,000 | -1,030,000 | 0.02 | 2,628,843,069 | 8,014,440 | 13.16 | 2021-09-06 |
| 244 | 2021-09-07 | 1,639,000 | -2,505,000 | 0.06 | 2,628,843,069 | 21,864,260 | 13.34 | 2021-09-03 |
| 245 | 2021-09-06 | 4,144,000 | -1,200,000 | 0.16 | 2,628,843,069 | 56,607,040 | 13.66 | 2021-09-02 |
| 246 | 2021-09-03 | 5,344,000 | 2,420,000 | 0.20 | 2,628,843,069 | 74,388,480 | 13.92 | 2021-09-01 |
| 247 | 2021-09-02 | 2,924,000 | 670,000 | 0.11 | 2,628,843,069 | 38,772,240 | 13.26 | 2021-08-31 |
| 248 | 2021-09-01 | 2,254,000 | 990,000 | 0.09 | 2,628,843,069 | 28,896,280 | 12.82 | 2021-08-30 |
| 249 | 2021-08-31 | 1,264,000 | -290,000 | 0.05 | 2,628,843,069 | 16,103,360 | 12.74 | 2021-08-27 |
| 250 | 2021-08-30 | 1,554,000 | -1,453,000 | 0.06 | 2,628,843,069 | 20,139,840 | 12.96 | 2021-08-26 |
| 251 | 2021-08-27 | 3,007,000 | 3,000 | 0.11 | 2,628,843,069 | 39,692,400 | 13.20 | 2021-08-25 |
| 252 | 2021-08-26 | 3,004,000 | -152,000 | 0.11 | 2,628,843,069 | 41,274,960 | 13.74 | 2021-08-24 |
| 253 | 2021-08-25 | 3,156,000 | 500,000 | 0.12 | 2,628,843,069 | 40,396,800 | 12.80 | 2021-08-23 |
| 254 | 2021-08-24 | 2,656,000 | 10,000 | 0.10 | 2,628,843,069 | 31,128,320 | 11.72 | 2021-08-20 |
| 255 | 2021-08-23 | 2,646,000 | 2,560,000 | 0.10 | 2,628,843,069 | 31,910,760 | 12.06 | 2021-08-19 |
| 256 | 2021-08-20 | 86,000 | 40,000 | 0.00 | 2,628,843,069 | 1,019,960 | 11.86 | 2021-08-18 |
| 257 | 2021-08-19 | 46,000 | -15,000 | 0.00 | 2,628,843,069 | 531,760 | 11.56 | 2021-08-17 |
| 258 | 2021-08-18 | 61,000 | 10,000 | 0.00 | 2,628,843,069 | 735,660 | 12.06 | 2021-08-16 |
| 259 | 2021-08-17 | 51,000 | -6,000 | 0.00 | 2,628,843,069 | 627,300 | 12.30 | 2021-08-13 |
| 260 | 2021-08-16 | 57,000 | 6,000 | 0.00 | 2,628,843,069 | 680,580 | 11.94 | 2021-08-12 |
| 261 | 2021-08-13 | 51,000 | -13,500 | 0.00 | 2,628,843,069 | 616,080 | 12.08 | 2021-08-11 |
| 262 | 2021-08-12 | 64,500 | 8,500 | 0.00 | 2,628,843,069 | 777,870 | 12.06 | 2021-08-10 |
| 263 | 2021-08-11 | 56,000 | -5,000 | 0.00 | 2,628,843,069 | 682,080 | 12.18 | 2021-08-09 |
| 264 | 2021-08-10 | 61,000 | 10,000 | 0.00 | 2,628,843,069 | 758,840 | 12.44 | 2021-08-06 |
| 265 | 2021-08-09 | 51,000 | -80,000 | 0.00 | 2,628,843,069 | 661,980 | 12.98 | 2021-08-05 |
| 266 | 2021-08-06 | 131,000 | 84,000 | 0.00 | 2,628,843,069 | 1,663,700 | 12.70 | 2021-08-04 |
| 267 | 2021-08-04 | 47,000 | -4,000 | 0.00 | 2,628,843,069 | 517,000 | 11.00 | 2021-08-02 |
| 268 | 2021-08-03 | 51,000 | 500 | 0.00 | 2,628,843,069 | 549,780 | 10.78 | 2021-07-30 |
| 269 | 2021-08-02 | 50,500 | 3,500 | 0.00 | 2,628,843,069 | 569,640 | 11.28 | 2021-07-29 |
| 270 | 2021-07-30 | 47,000 | -100,000 | 0.00 | 2,628,843,069 | 531,100 | 11.30 | 2021-07-28 |
| 271 | 2021-07-29 | 147,000 | -1,100,000 | 0.01 | 2,628,843,069 | 1,508,220 | 10.26 | 2021-07-27 |
| 272 | 2021-07-28 | 1,247,000 | -120,000 | 0.05 | 2,628,843,069 | 14,140,980 | 11.34 | 2021-07-26 |
| 273 | 2021-07-27 | 1,367,000 | -196,000 | 0.05 | 2,628,843,069 | 16,239,960 | 11.88 | 2021-07-23 |
| 274 | 2021-07-26 | 1,563,000 | -205,000 | 0.06 | 2,628,843,069 | 19,975,140 | 12.78 | 2021-07-22 |
| 275 | 2021-07-23 | 1,768,000 | -3,104,000 | 0.07 | 2,628,843,069 | 22,630,400 | 12.80 | 2021-07-21 |
| 276 | 2021-07-22 | 4,872,000 | 1,200,000 | 0.19 | 2,628,843,069 | 66,454,080 | 13.64 | 2021-07-20 |
| 277 | 2021-07-21 | 3,672,000 | 400,000 | 0.14 | 2,628,843,069 | 51,114,240 | 13.92 | 2021-07-19 |
| 278 | 2021-07-20 | 3,272,000 | -705,000 | 0.12 | 2,628,843,069 | 47,705,760 | 14.58 | 2021-07-16 |
| 279 | 2021-07-19 | 3,977,000 | -203,000 | 0.15 | 2,628,843,069 | 58,143,740 | 14.62 | 2021-07-15 |
| 280 | 2021-07-16 | 4,180,000 | 15,000 | 0.16 | 2,628,843,069 | 57,182,400 | 13.68 | 2021-07-14 |
| 281 | 2021-07-15 | 4,165,000 | 119,000 | 0.16 | 2,628,843,069 | 60,059,300 | 14.42 | 2021-07-13 |
| 282 | 2021-07-12 | 4,046,000 | 1,000,000 | 0.15 | 2,628,843,069 | 63,279,440 | 15.64 | 2021-07-08 |
| 283 | 2021-07-09 | 3,046,000 | -120,000 | 0.12 | 2,628,843,069 | 48,492,320 | 15.92 | 2021-07-07 |
| 284 | 2021-07-08 | 3,166,000 | 20,000 | 0.12 | 2,628,843,069 | 46,223,600 | 14.60 | 2021-07-06 |
| 285 | 2021-07-07 | 3,146,000 | -1,240,000 | 0.12 | 2,628,843,069 | 44,924,880 | 14.28 | 2021-07-05 |
| 286 | 2021-07-06 | 4,386,000 | -5,000 | 0.17 | 2,628,843,069 | 62,719,800 | 14.30 | 2021-07-02 |
| 287 | 2021-07-05 | 4,391,000 | 7,000 | 0.17 | 2,628,843,069 | 64,284,240 | 14.64 | 2021-06-30 |
| 288 | 2021-07-02 | 4,384,000 | 998,000 | 0.17 | 2,628,843,069 | 62,866,560 | 14.34 | 2021-06-29 |
| 289 | 2021-06-30 | 3,386,000 | -5,000 | 0.13 | 2,628,843,069 | 49,774,200 | 14.70 | 2021-06-28 |
| 290 | 2021-06-29 | 3,391,000 | -1,260,000 | 0.13 | 2,628,843,069 | 45,100,300 | 13.30 | 2021-06-25 |
| 291 | 2021-06-28 | 4,651,000 | -220,000 | 0.18 | 2,628,843,069 | 62,974,540 | 13.54 | 2021-06-24 |
| 292 | 2021-06-25 | 4,871,000 | -566,000 | 0.19 | 2,628,843,069 | 67,512,060 | 13.86 | 2021-06-23 |
| 293 | 2021-06-24 | 5,437,000 | -30,000 | 0.21 | 2,621,965,472 | 72,312,100 | 13.30 | 2021-06-22 |
| 294 | 2021-06-23 | 5,467,000 | -1,044,000 | 0.21 | 2,621,965,472 | 72,164,400 | 13.20 | 2021-06-21 |
| 295 | 2021-06-22 | 6,511,000 | 70,000 | 0.25 | 2,621,965,472 | 85,684,760 | 13.16 | 2021-06-18 |
| 296 | 2021-06-21 | 6,441,000 | 5,000 | 0.25 | 2,621,965,472 | 80,254,860 | 12.46 | 2021-06-17 |
| 297 | 2021-06-18 | 6,436,000 | 5,000 | 0.25 | 2,621,965,472 | 69,251,360 | 10.76 | 2021-06-16 |
| 298 | 2021-06-17 | 6,431,000 | 800,000 | 0.25 | 2,621,965,472 | 68,940,320 | 10.72 | 2021-06-15 |
| 299 | 2021-06-16 | 5,631,000 | 10,000 | 0.21 | 2,621,965,472 | 50,003,280 | 8.880 | 2021-06-11 |
| 300 | 2021-06-15 | 5,621,000 | 370,000 | 0.21 | 2,621,965,472 | 51,319,730 | 9.130 | 2021-06-10 |
| 301 | 2021-06-11 | 5,251,000 | 200,000 | 0.20 | 2,621,965,472 | 48,676,770 | 9.270 | 2021-06-09 |
| 302 | 2021-06-09 | 5,051,000 | 100,000 | 0.19 | 2,621,965,472 | 49,903,880 | 9.880 | 2021-06-07 |
| 303 | 2021-06-08 | 4,951,000 | 20,000 | 0.19 | 2,621,965,472 | 47,628,620 | 9.620 | 2021-06-04 |
| 304 | 2021-06-04 | 4,931,000 | 1,000,000 | 0.19 | 2,621,965,472 | 43,984,520 | 8.920 | 2021-06-02 |
| 305 | 2021-05-28 | 3,931,000 | 800,000 | 0.15 | 2,621,965,472 | 30,072,150 | 7.650 | 2021-05-26 |
| 306 | 2021-05-26 | 3,131,000 | 250,000 | 0.12 | 2,621,965,472 | 23,044,160 | 7.360 | 2021-05-24 |
| 307 | 2021-05-25 | 2,881,000 | 140,000 | 0.11 | 2,621,965,472 | 20,397,480 | 7.080 | 2021-05-21 |
| 308 | 2021-05-21 | 2,741,000 | 118,500 | 0.10 | 2,621,965,472 | 18,885,490 | 6.890 | 2021-05-18 |
| 309 | 2021-05-20 | 2,622,500 | 971,500 | 0.10 | 2,621,965,472 | 18,409,950 | 7.020 | 2021-05-17 |
| 310 | 2021-05-18 | 1,651,000 | -20,000 | 0.06 | 2,621,965,472 | 10,929,620 | 6.620 | 2021-05-14 |
| 311 | 2021-05-14 | 1,671,000 | -300,000 | 0.06 | 2,621,965,472 | 12,031,200 | 7.200 | 2021-05-12 |
| 312 | 2021-05-13 | 1,971,000 | -990,000 | 0.08 | 2,621,965,472 | 12,555,270 | 6.370 | 2021-05-11 |
| 313 | 2021-05-12 | 2,961,000 | -2,170,000 | 0.11 | 2,621,965,472 | 18,506,250 | 6.250 | 2021-05-10 |
| 314 | 2021-05-10 | 5,131,000 | 2,900,000 | 0.20 | 2,621,965,472 | 38,379,880 | 7.480 | 2021-05-06 |
| 315 | 2021-05-03 | 2,231,000 | 480,000 | 0.09 | 2,621,965,472 | 15,438,520 | 6.920 | 2021-04-29 |
| 316 | 2021-04-30 | 1,751,000 | 250,000 | 0.07 | 2,621,965,472 | 12,397,080 | 7.080 | 2021-04-28 |
| 317 | 2021-04-29 | 1,501,000 | 1,500,000 | 0.06 | 2,621,965,472 | 10,657,100 | 7.100 | 2021-04-27 |
| 318 | 2021-04-23 | 1,000 | -3,036,500 | 0.00 | 2,621,965,472 | 5,870 | 5.870 | 2021-04-21 |
| 319 | 2021-04-22 | 3,037,500 | 36,500 | 0.12 | 2,621,965,472 | 18,164,250 | 5.980 | 2021-04-20 |
| 320 | 2021-04-20 | 3,001,000 | 500,000 | 0.11 | 2,621,965,472 | 18,216,070 | 6.070 | 2021-04-16 |
| 321 | 2021-04-19 | 2,501,000 | 900,000 | 0.10 | 2,621,965,472 | 15,606,240 | 6.240 | 2021-04-15 |
| 322 | 2021-04-16 | 1,601,000 | -200,000 | 0.06 | 2,621,965,472 | 9,686,050 | 6.050 | 2021-04-14 |
| 323 | 2021-04-15 | 1,801,000 | -230,000 | 0.07 | 2,621,965,472 | 10,787,990 | 5.990 | 2021-04-13 |
| 324 | 2021-04-14 | 2,031,000 | 30,000 | 0.08 | 2,621,965,472 | 10,561,200 | 5.200 | 2021-04-12 |
| 325 | 2021-04-09 | 2,001,000 | 1,970,000 | 0.08 | 2,546,965,472 | 10,145,070 | 5.070 | 2021-04-07 |
| 326 | 2021-03-31 | 31,000 | 30,000 | 0.00 | 2,546,965,472 | 144,150 | 4.650 | 2021-03-29 |
| 327 | 2021-03-30 | 1,000 | -23,500 | 0.00 | 2,546,965,472 | 4,640 | 4.640 | 2021-03-26 |
| 328 | 2021-03-26 | 24,500 | 3,500 | 0.00 | 2,546,965,472 | 108,045 | 4.410 | 2021-03-24 |
| 329 | 2021-03-25 | 21,000 | 20,000 | 0.00 | 2,546,965,472 | 87,990 | 4.190 | 2021-03-23 |
| 330 | 2021-03-23 | 1,000 | -5,000 | 0.00 | 2,546,965,472 | 4,000 | 4.000 | 2021-03-19 |
| 331 | 2021-03-22 | 6,000 | -50,000 | 0.00 | 2,546,965,472 | 22,320 | 3.720 | 2021-03-18 |
| 332 | 2021-03-15 | 56,000 | 5,000 | 0.00 | 2,546,965,472 | 202,160 | 3.610 | 2021-03-11 |
| 333 | 2021-03-08 | 51,000 | 50,000 | 0.00 | 2,546,965,472 | 188,700 | 3.700 | 2021-03-04 |
| 334 | 2021-03-05 | 1,000 | -50,000 | 0.00 | 2,546,965,472 | 3,870 | 3.870 | 2021-03-03 |
| 335 | 2021-02-26 | 51,000 | 50,000 | 0.00 | 2,546,965,472 | 183,090 | 3.590 | 2021-02-24 |
| 336 | 2021-02-25 | 1,000 | -59,000 | 0.00 | 2,546,965,472 | 3,810 | 3.810 | 2021-02-23 |
| 337 | 2021-02-24 | 60,000 | -82,000 | 0.00 | 2,546,965,472 | 231,600 | 3.860 | 2021-02-22 |
| 338 | 2021-01-14 | 142,000 | 50,000 | 0.01 | 2,546,965,472 | 545,280 | 3.840 | 2021-01-12 |
| 339 | 2021-01-06 | 92,000 | 91,000 | 0.00 | 2,546,965,472 | 353,280 | 3.840 | 2021-01-04 |
| 340 | 2020-12-29 | 1,000 | -100,000 | 0.00 | 2,534,010,472 | 3,500 | 3.500 | 2020-12-23 |
| 341 | 2020-12-23 | 101,000 | -10,000 | 0.00 | 2,534,010,472 | 333,300 | 3.300 | 2020-12-21 |
| 342 | 2020-11-19 | 111,000 | -28,000 | 0.00 | 2,534,010,472 | 388,500 | 3.500 | 2020-11-17 |
| 343 | 2020-11-18 | 139,000 | 2,000 | 0.01 | 2,534,010,472 | 436,460 | 3.140 | 2020-11-16 |
| 344 | 2020-11-17 | 137,000 | 66,000 | 0.01 | 2,534,010,472 | 423,330 | 3.090 | 2020-11-13 |
| 345 | 2020-11-09 | 71,000 | 50,000 | 0.00 | 2,534,010,472 | 195,250 | 2.750 | 2020-11-05 |
| 346 | 2020-10-15 | 21,000 | 10,000 | 0.00 | 2,519,440,501 | 61,950 | 2.950 | 2020-10-12 |
| 347 | 2020-09-07 | 11,000 | -20,000 | 0.00 | 2,519,440,501 | 26,620 | 2.420 | 2020-09-03 |
| 348 | 2020-09-04 | 31,000 | 20,000 | 0.00 | 2,519,440,501 | 74,710 | 2.410 | 2020-09-02 |
| 349 | 2020-08-13 | 11,000 | -20,000 | 0.00 | 2,519,440,501 | 26,730 | 2.430 | 2020-08-11 |
| 350 | 2020-07-31 | 31,000 | 20,000 | 0.00 | 2,519,440,501 | 73,160 | 2.360 | 2020-07-29 |
| 351 | 2020-07-24 | 11,000 | -20,000 | 0.00 | 2,519,440,501 | 26,620 | 2.420 | 2020-07-22 |
| 352 | 2020-07-16 | 31,000 | 20,000 | 0.00 | 2,519,440,501 | 71,610 | 2.310 | 2020-07-14 |
| 353 | 2020-07-08 | 11,000 | -16,000 | 0.00 | 2,519,440,501 | 28,600 | 2.600 | 2020-07-06 |
| 354 | 2020-07-07 | 27,000 | 16,000 | 0.00 | 2,519,440,501 | 68,850 | 2.550 | 2020-07-03 |
| 355 | 2020-06-24 | 11,000 | -15,000 | 0.00 | 2,512,444,722 | 29,700 | 2.700 | 2020-06-22 |
| 356 | 2020-06-22 | 26,000 | 15,000 | 0.00 | 2,512,444,722 | 67,860 | 2.610 | 2020-06-18 |
| 357 | 2020-06-16 | 11,000 | -15,000 | 0.00 | 2,512,444,722 | 29,700 | 2.700 | 2020-06-12 |
| 358 | 2020-06-15 | 26,000 | 15,000 | 0.00 | 2,512,444,722 | 69,940 | 2.690 | 2020-06-11 |
| 359 | 2020-06-11 | 11,000 | -15,000 | 0.00 | 2,512,444,722 | 30,910 | 2.810 | 2020-06-09 |
| 360 | 2020-05-22 | 26,000 | 15,000 | 0.00 | 2,512,444,722 | 72,280 | 2.780 | 2020-05-20 |
| 361 | 2020-05-21 | 11,000 | -15,000 | 0.00 | 2,512,444,722 | 31,240 | 2.840 | 2020-05-19 |
| 362 | 2020-05-15 | 26,000 | 15,000 | 0.00 | 2,512,444,722 | 73,840 | 2.840 | 2020-05-13 |
| 363 | 2020-03-20 | 11,000 | 1,000 | 0.00 | 2,512,444,722 | 25,520 | 2.320 | 2020-03-18 |
| 364 | 2020-01-29 | 10,000 | -190,000 | 0.00 | 2,512,444,722 | 40,800 | 4.080 | 2020-01-22 |
| 365 | 2019-12-27 | 200,000 | 190,000 | 0.01 | 2,512,444,722 | 822,000 | 4.110 | 2019-12-20 |
| 366 | 2019-11-01 | 10,000 | -5,000 | 0.00 | 2,512,444,722 | 45,600 | 4.560 | 2019-10-30 |
| 367 | 2019-10-31 | 15,000 | -5,000 | 0.00 | 2,512,444,722 | 68,850 | 4.590 | 2019-10-29 |
| 368 | 2019-10-28 | 20,000 | 10,000 | 0.00 | 2,512,444,722 | 89,000 | 4.450 | 2019-10-24 |
| 369 | 2019-10-23 | 10,000 | -250,000 | 0.00 | 2,499,968,000 | 45,700 | 4.570 | 2019-10-21 |
| 370 | 2019-10-22 | 260,000 | 10,000 | 0.01 | 2,499,968,000 | 1,219,400 | 4.690 | 2019-10-18 |
| 371 | 2019-10-17 | 250,000 | 250,000 | 0.01 | 2,499,968,000 | 1,262,500 | 5.050 | 2019-10-15 |
| 372 | 2019-10-02 | 0 | -10,000 | 0.00 | 2,499,968,000 | 0 | 4.280 | 2019-09-27 |
| 373 | 2019-09-30 | 10,000 | 10,000 | 0.00 | 2,499,968,000 | 42,600 | 4.260 | 2019-09-26 |
| 374 | 2019-09-20 | 0 | -10,000 | 0.00 | 2,499,768,000 | 0 | 4.440 | 2019-09-18 |
| 375 | 2019-09-10 | 10,000 | 10,000 | 0.00 | 2,499,768,000 | 43,800 | 4.380 | 2019-09-06 |
| 376 | 2019-09-09 | 0 | -20,000 | 0.00 | 2,499,768,000 | 0 | 4.440 | 2019-09-05 |
| 377 | 2019-08-30 | 20,000 | 10,000 | 0.00 | 2,499,768,000 | 89,000 | 4.450 | 2019-08-28 |
| 378 | 2019-08-29 | 10,000 | 10,000 | 0.00 | 2,499,768,000 | 46,200 | 4.620 | 2019-08-27 |
| 379 | 2019-08-23 | 0 | -6,000 | 0.00 | 2,499,768,000 | 0 | 5.520 | 2019-08-21 |
| 380 | 2019-08-22 | 6,000 | 6,000 | 0.00 | 2,499,768,000 | 34,500 | 5.750 | 2019-08-20 |
| 381 | 2019-07-30 | 0 | -150,000 | 0.00 | 2,498,503,000 | 0 | 5.520 | 2019-07-26 |
| 382 | 2019-07-29 | 150,000 | -250,000 | 0.01 | 2,498,503,000 | 840,000 | 5.600 | 2019-07-25 |
| 383 | 2019-07-26 | 400,000 | -200,000 | 0.02 | 2,498,503,000 | 2,236,000 | 5.590 | 2019-07-24 |
| 384 | 2019-07-25 | 600,000 | 600,000 | 0.02 | 2,498,503,000 | 3,180,000 | 5.300 | 2019-07-23 |
| 385 | 2019-05-31 | 0 | -10,000 | 0.00 | 2,494,708,000 | 0 | 4.130 | 2019-05-29 |
| 386 | 2019-05-30 | 10,000 | 10,000 | 0.00 | 2,494,708,000 | 40,800 | 4.080 | 2019-05-28 |
| 387 | 2019-05-07 | 0 | -14,000 | 0.00 | 2,494,708,000 | 0 | 5.070 | 2019-05-03 |
| 388 | 2019-04-10 | 14,000 | -600,000 | 0.00 | 2,244,680,000 | 72,380 | 5.170 | 2019-04-08 |
| 389 | 2019-04-08 | 614,000 | 8,000 | 0.03 | 2,244,680,000 | 3,352,440 | 5.460 | 2019-04-03 |
| 390 | 2019-04-04 | 606,000 | -9,000 | 0.03 | 2,244,680,000 | 3,351,180 | 5.530 | 2019-04-02 |
| 391 | 2019-04-03 | 615,000 | 7,000 | 0.03 | 2,244,680,000 | 3,351,750 | 5.450 | 2019-04-01 |
| 392 | 2019-04-02 | 608,000 | 608,000 | 0.03 | 2,244,680,000 | 3,410,880 | 5.610 | 2019-03-29 |
| 393 | 2019-03-18 | 0 | -273,500 | 0.00 | 2,243,380,000 | 0 | 6.080 | 2019-03-14 |
| 394 | 2019-03-15 | 273,500 | 273,500 | 0.01 | 2,243,380,000 | 1,736,725 | 6.350 | 2019-03-13 |
| 395 | 2018-07-25 | 0 | -200,000 | 0.00 | 2,242,280,000 | 0 | 5.100 | 2018-07-23 |
| 396 | 2018-05-15 | 200,000 | -10,000 | 0.01 | 2,234,800,000 | 958,000 | 4.790 | 2018-05-11 |
| 397 | 2017-05-08 | 210,000 | -30,000 | 0.01 | 2,220,185,000 | 648,900 | 3.090 | 2017-05-04 |
| 398 | 2017-04-06 | 240,000 | -10,000 | 0.01 | 2,219,585,000 | 760,800 | 3.170 | 2017-04-03 |
| 399 | 2017-04-05 | 250,000 | 10,000 | 0.01 | 2,219,585,000 | 765,000 | 3.060 | 2017-03-31 |
| 400 | 2017-04-03 | 240,000 | 20,000 | 0.01 | 2,219,585,000 | 741,600 | 3.090 | 2017-03-30 |
| 401 | 2017-03-28 | 220,000 | 10,000 | 0.01 | 2,219,535,000 | 686,400 | 3.120 | 2017-03-24 |
| 402 | 2017-03-20 | 210,000 | -12,000 | 0.01 | 2,219,535,000 | 770,700 | 3.670 | 2017-03-16 |
| 403 | 2016-11-03 | 222,000 | -10,000 | 0.01 | 2,219,535,000 | 779,220 | 3.510 | 2016-11-01 |
| 404 | 2016-11-02 | 232,000 | 10,000 | 0.01 | 2,219,535,000 | 793,440 | 3.420 | 2016-10-31 |
| 405 | 2016-10-19 | 222,000 | -15,000 | 0.01 | 2,217,985,000 | 788,100 | 3.550 | 2016-10-17 |
| 406 | 2016-10-11 | 237,000 | 12,000 | 0.01 | 2,217,985,000 | 855,570 | 3.610 | 2016-10-06 |
| 407 | 2016-10-07 | 225,000 | -12,000 | 0.01 | 2,217,985,000 | 825,750 | 3.670 | 2016-10-05 |
| 408 | 2016-10-06 | 237,000 | 12,000 | 0.01 | 2,217,580,000 | 862,680 | 3.640 | 2016-10-04 |
| 409 | 2016-09-20 | 225,000 | -100,000 | 0.01 | 2,215,035,000 | 837,000 | 3.720 | 2016-09-15 |
| 410 | 2016-09-19 | 325,000 | -80,000 | 0.01 | 2,215,035,000 | 1,196,000 | 3.680 | 2016-09-14 |
| 411 | 2016-09-13 | 405,000 | 30,000 | 0.02 | 2,215,035,000 | 1,620,000 | 4.000 | 2016-09-09 |
| 412 | 2016-09-12 | 375,000 | 30,000 | 0.02 | 2,215,035,000 | 1,522,500 | 4.060 | 2016-09-08 |
| 413 | 2016-09-09 | 345,000 | 100,000 | 0.02 | 2,215,035,000 | 1,390,350 | 4.030 | 2016-09-07 |
| 414 | 2016-09-08 | 245,000 | 20,000 | 0.01 | 2,215,035,000 | 1,009,400 | 4.120 | 2016-09-06 |
| 415 | 2016-08-12 | 225,000 | -20,000 | 0.01 | 2,214,535,000 | 940,500 | 4.180 | 2016-08-10 |
| 416 | 2016-08-10 | 245,000 | 10,000 | 0.01 | 2,214,535,000 | 1,021,650 | 4.170 | 2016-08-08 |
| 417 | 2016-08-01 | 235,000 | 10,000 | 0.01 | 2,209,535,000 | 958,800 | 4.080 | 2016-07-28 |
| 418 | 2016-07-25 | 225,000 | -10,000 | 0.01 | 2,209,285,000 | 933,750 | 4.150 | 2016-07-21 |
| 419 | 2016-07-22 | 235,000 | 10,000 | 0.01 | 2,209,285,000 | 958,800 | 4.080 | 2016-07-20 |
| 420 | 2016-07-20 | 225,000 | -25,000 | 0.01 | 2,209,285,000 | 920,250 | 4.090 | 2016-07-18 |
| 421 | 2016-07-11 | 250,000 | 5,000 | 0.01 | 2,209,285,000 | 992,500 | 3.970 | 2016-07-07 |
| 422 | 2016-04-27 | 245,000 | 15,000 | 0.01 | 2,203,235,000 | 1,129,450 | 4.610 | 2016-04-25 |
| 423 | 2016-03-31 | 230,000 | -5,000 | 0.01 | 2,203,235,000 | 903,900 | 3.930 | 2016-03-29 |
| 424 | 2016-03-30 | 235,000 | 5,000 | 0.01 | 2,201,985,000 | 914,150 | 3.890 | 2016-03-24 |
| 425 | 2016-03-24 | 230,000 | -14,000 | 0.01 | 2,201,985,000 | 908,500 | 3.950 | 2016-03-22 |
| 426 | 2016-03-22 | 244,000 | 14,000 | 0.01 | 2,200,485,000 | 958,920 | 3.930 | 2016-03-18 |
| 427 | 2016-03-21 | 230,000 | -40,000 | 0.01 | 2,200,485,000 | 908,500 | 3.950 | 2016-03-17 |
| 428 | 2016-03-17 | 270,000 | -10,000 | 0.01 | 2,200,485,000 | 958,500 | 3.550 | 2016-03-15 |
| 429 | 2016-03-16 | 280,000 | 2,000 | 0.01 | 2,200,485,000 | 999,600 | 3.570 | 2016-03-14 |
| 430 | 2016-03-11 | 278,000 | -40,000 | 0.01 | 2,200,485,000 | 942,420 | 3.390 | 2016-03-09 |
| 431 | 2016-03-10 | 318,000 | 13,000 | 0.01 | 2,200,485,000 | 1,052,580 | 3.310 | 2016-03-08 |
| 432 | 2016-03-09 | 305,000 | -13,000 | 0.01 | 2,200,485,000 | 1,040,050 | 3.410 | 2016-03-07 |
| 433 | 2016-03-08 | 318,000 | 48,000 | 0.01 | 2,200,485,000 | 1,081,200 | 3.400 | 2016-03-04 |
| 434 | 2016-03-07 | 270,000 | 40,000 | 0.01 | 2,200,485,000 | 974,700 | 3.610 | 2016-03-03 |
| 435 | 2016-02-29 | 230,000 | -58,000 | 0.01 | 2,200,485,000 | 809,600 | 3.520 | 2016-02-25 |
| 436 | 2016-02-26 | 288,000 | 10,000 | 0.01 | 2,200,485,000 | 1,028,160 | 3.570 | 2016-02-24 |
| 437 | 2016-02-23 | 278,000 | -40,000 | 0.01 | 2,200,485,000 | 995,240 | 3.580 | 2016-02-19 |
| 438 | 2016-02-16 | 318,000 | -40,000 | 0.01 | 2,200,485,000 | 1,033,500 | 3.250 | 2016-02-12 |
| 439 | 2016-02-12 | 358,000 | 40,000 | 0.02 | 2,200,485,000 | 1,213,620 | 3.390 | 2016-02-05 |
| 440 | 2016-02-03 | 318,000 | -40,000 | 0.01 | 2,200,485,000 | 1,144,800 | 3.600 | 2016-02-01 |
| 441 | 2016-01-28 | 358,000 | 80,000 | 0.02 | 2,194,995,000 | 1,263,740 | 3.530 | 2016-01-26 |
| 442 | 2016-01-27 | 278,000 | 8,000 | 0.01 | 2,194,995,000 | 1,025,820 | 3.690 | 2016-01-25 |
| 443 | 2016-01-26 | 270,000 | -2,500 | 0.01 | 2,194,995,000 | 1,044,900 | 3.870 | 2016-01-22 |
| 444 | 2016-01-25 | 272,500 | 2,500 | 0.01 | 2,194,995,000 | 1,030,050 | 3.780 | 2016-01-21 |
| 445 | 2016-01-21 | 270,000 | -8,000 | 0.01 | 2,194,995,000 | 1,077,300 | 3.990 | 2016-01-19 |
| 446 | 2016-01-20 | 278,000 | 8,000 | 0.01 | 2,194,995,000 | 1,048,060 | 3.770 | 2016-01-18 |
| 447 | 2016-01-19 | 270,000 | -8,000 | 0.01 | 2,194,995,000 | 1,042,200 | 3.860 | 2016-01-15 |
| 448 | 2016-01-18 | 278,000 | 8,000 | 0.01 | 2,194,995,000 | 1,075,860 | 3.870 | 2016-01-14 |
| 449 | 2015-12-23 | 270,000 | 40,000 | 0.01 | 2,191,695,000 | 1,009,800 | 3.740 | 2015-12-21 |
| 450 | 2015-11-13 | 230,000 | -100,000 | 0.01 | 2,181,895,000 | 984,400 | 4.280 | 2015-11-11 |
| 451 | 2015-11-05 | 330,000 | 100,000 | 0.02 | 2,181,895,000 | 1,402,500 | 4.250 | 2015-11-03 |
| 452 | 2015-10-16 | 230,000 | -10,000 | 0.01 | 2,181,585,000 | 880,900 | 3.830 | 2015-10-14 |
| 453 | 2015-10-15 | 240,000 | 10,000 | 0.01 | 2,181,585,000 | 919,200 | 3.830 | 2015-10-13 |
| 454 | 2014-08-21 | 230,000 | -12,000 | 0.01 | 2,177,215,000 | 800,400 | 3.480 | 2014-08-19 |
| 455 | 2014-08-20 | 242,000 | 12,000 | 0.01 | 2,177,215,000 | 803,440 | 3.320 | 2014-08-18 |
| 456 | 2014-07-11 | 230,000 | -12,000 | 0.01 | 2,177,215,000 | 768,200 | 3.340 | 2014-07-09 |
| 457 | 2014-07-10 | 242,000 | 12,000 | 0.01 | 2,177,215,000 | 796,180 | 3.290 | 2014-07-08 |
| 458 | 2014-05-08 | 230,000 | -13,000 | 0.01 | 2,177,215,000 | 708,400 | 3.080 | 2014-05-05 |
| 459 | 2014-05-07 | 243,000 | 13,000 | 0.01 | 2,177,215,000 | 748,440 | 3.080 | 2014-05-02 |
| 460 | 2014-04-04 | 230,000 | -11,500 | 0.01 | 2,176,915,000 | 800,400 | 3.480 | 2014-04-02 |
| 461 | 2014-03-18 | 241,500 | 11,500 | 0.01 | 2,176,765,000 | 838,005 | 3.470 | 2014-03-14 |
| 462 | 2014-01-17 | 230,000 | -10,000 | 0.01 | 2,176,765,000 | 897,000 | 3.900 | 2014-01-15 |
| 463 | 2014-01-16 | 240,000 | 10,000 | 0.01 | 2,176,765,000 | 940,800 | 3.920 | 2014-01-14 |
| 464 | 2013-10-11 | 230,000 | -10,000 | 0.01 | 2,176,765,000 | 894,700 | 3.890 | 2013-10-09 |
| 465 | 2013-10-10 | 240,000 | 10,000 | 0.01 | 2,176,765,000 | 916,800 | 3.820 | 2013-10-08 |
| 466 | 2013-09-24 | 230,000 | -7,000 | 0.01 | 2,176,540,000 | 805,000 | 3.500 | 2013-09-19 |
| 467 | 2013-09-23 | 237,000 | 7,000 | 0.01 | 2,176,540,000 | 822,390 | 3.470 | 2013-09-18 |
| 468 | 2013-06-14 | 230,000 | 40,000 | 0.01 | 2,176,540,000 | 733,700 | 3.190 | 2013-06-11 |
| 469 | 2013-06-10 | 190,000 | -12,500 | 0.01 | 2,176,540,000 | 615,600 | 3.240 | 2013-06-06 |
| 470 | 2013-06-07 | 202,500 | 12,500 | 0.01 | 2,176,540,000 | 660,150 | 3.260 | 2013-06-05 |
| 471 | 2013-05-30 | 190,000 | -15,500 | 0.01 | 2,176,540,000 | 659,300 | 3.470 | 2013-05-28 |
| 472 | 2013-05-29 | 205,500 | 5,500 | 0.01 | 2,176,540,000 | 692,535 | 3.370 | 2013-05-27 |
| 473 | 2013-05-27 | 200,000 | 10,000 | 0.01 | 2,176,540,000 | 670,000 | 3.350 | 2013-05-23 |
| 474 | 2013-04-19 | 190,000 | -20,000 | 0.01 | 2,176,315,000 | 604,200 | 3.180 | 2013-04-17 |
| 475 | 2013-03-06 | 210,000 | -13,000 | 0.01 | 2,176,315,000 | 634,200 | 3.020 | 2013-03-04 |
| 476 | 2013-03-05 | 223,000 | 13,000 | 0.01 | 2,176,315,000 | 677,920 | 3.040 | 2013-03-01 |
| 477 | 2013-02-26 | 210,000 | -13,000 | 0.01 | 2,176,315,000 | 642,600 | 3.060 | 2013-02-22 |
| 478 | 2013-02-25 | 223,000 | 1,000 | 0.01 | 2,176,315,000 | 680,150 | 3.050 | 2013-02-21 |
| 479 | 2013-02-22 | 222,000 | 12,000 | 0.01 | 2,176,315,000 | 717,060 | 3.230 | 2013-02-20 |
| 480 | 2013-02-20 | 210,000 | 8,000 | 0.01 | 2,176,315,000 | 680,400 | 3.240 | 2013-02-18 |
| 481 | 2013-02-19 | 202,000 | 12,000 | 0.01 | 2,176,315,000 | 656,500 | 3.250 | 2013-02-15 |
| 482 | 2013-02-07 | 190,000 | -42,000 | 0.01 | 2,176,315,000 | 632,700 | 3.330 | 2013-02-05 |
| 483 | 2013-02-04 | 232,000 | -12,000 | 0.01 | 2,176,315,000 | 770,240 | 3.320 | 2013-01-31 |
| 484 | 2013-01-31 | 244,000 | -1,000 | 0.01 | 2,176,315,000 | 795,440 | 3.260 | 2013-01-29 |
| 485 | 2013-01-29 | 245,000 | 13,000 | 0.01 | 2,176,315,000 | 771,750 | 3.150 | 2013-01-25 |
| 486 | 2013-01-09 | 232,000 | -12,000 | 0.01 | 2,176,315,000 | 767,920 | 3.310 | 2013-01-07 |
| 487 | 2013-01-08 | 244,000 | 12,000 | 0.01 | 2,176,315,000 | 817,400 | 3.350 | 2013-01-04 |
| 488 | 2013-01-04 | 232,000 | -30,000 | 0.01 | 2,176,315,000 | 795,760 | 3.430 | 2013-01-02 |
| 489 | 2012-12-27 | 262,000 | -16,000 | 0.01 | 2,176,315,000 | 833,160 | 3.180 | 2012-12-20 |
| 490 | 2012-12-17 | 278,000 | -13,000 | 0.01 | 2,176,315,000 | 872,920 | 3.140 | 2012-12-13 |
| 491 | 2012-12-14 | 291,000 | 29,000 | 0.01 | 2,176,315,000 | 925,380 | 3.180 | 2012-12-12 |
| 492 | 2012-11-06 | 262,000 | 30,000 | 0.01 | 2,176,315,000 | 890,800 | 3.400 | 2012-11-02 |
| 493 | 2012-11-05 | 232,000 | 30,000 | 0.01 | 2,176,315,000 | 800,400 | 3.450 | 2012-11-01 |
| 494 | 2012-11-01 | 202,000 | -12,000 | 0.01 | 2,176,315,000 | 678,720 | 3.360 | 2012-10-30 |
| 495 | 2012-10-31 | 214,000 | 12,000 | 0.01 | 2,176,315,000 | 699,780 | 3.270 | 2012-10-29 |
| 496 | 2012-10-24 | 202,000 | -16,000 | 0.01 | 2,176,240,000 | 652,460 | 3.230 | 2012-10-19 |
| 497 | 2012-10-22 | 218,000 | 6,000 | 0.01 | 2,176,240,000 | 699,780 | 3.210 | 2012-10-18 |
| 498 | 2012-10-19 | 212,000 | -1,000 | 0.01 | 2,176,240,000 | 678,400 | 3.200 | 2012-10-17 |
| 499 | 2012-10-16 | 213,000 | -98,000 | 0.01 | 2,176,240,000 | 679,470 | 3.190 | 2012-10-12 |
| 500 | 2012-10-15 | 311,000 | 16,000 | 0.01 | 2,176,240,000 | 967,210 | 3.110 | 2012-10-11 |
| 501 | 2012-10-12 | 295,000 | 30,000 | 0.01 | 2,176,240,000 | 905,650 | 3.070 | 2012-10-10 |
| 502 | 2012-10-11 | 265,000 | 50,000 | 0.01 | 2,176,240,000 | 816,200 | 3.080 | 2012-10-09 |
| 503 | 2012-10-09 | 215,000 | 3,000 | 0.01 | 2,176,240,000 | 657,900 | 3.060 | 2012-10-05 |
| 504 | 2012-10-08 | 212,000 | -10,500 | 0.01 | 2,176,240,000 | 642,360 | 3.030 | 2012-10-04 |
| 505 | 2012-10-04 | 222,500 | -20,000 | 0.01 | 2,176,240,000 | 620,775 | 2.790 | 2012-09-28 |
| 506 | 2012-09-18 | 242,500 | -9,500 | 0.01 | 2,176,240,000 | 671,725 | 2.770 | 2012-09-14 |
| 507 | 2012-08-29 | 252,000 | -14,500 | 0.01 | 2,176,240,000 | 715,680 | 2.840 | 2012-08-27 |
| 508 | 2012-08-24 | 266,500 | 16,000 | 0.01 | 2,176,240,000 | 767,520 | 2.880 | 2012-08-22 |
| 509 | 2012-08-23 | 250,500 | -40,000 | 0.01 | 2,176,240,000 | 736,470 | 2.940 | 2012-08-21 |
| 510 | 2012-08-22 | 290,500 | -40,000 | 0.01 | 2,176,240,000 | 784,350 | 2.700 | 2012-08-20 |
| 511 | 2012-08-17 | 330,500 | -20,000 | 0.02 | 2,176,240,000 | 852,690 | 2.580 | 2012-08-15 |
| 512 | 2012-08-13 | 350,500 | 20,000 | 0.02 | 2,176,240,000 | 872,745 | 2.490 | 2012-08-09 |
| 513 | 2012-08-01 | 330,500 | -41,000 | 0.02 | 2,176,240,000 | 779,980 | 2.360 | 2012-07-30 |
| 514 | 2012-07-30 | 371,500 | 16,000 | 0.02 | 2,176,240,000 | 835,875 | 2.250 | 2012-07-26 |
| 515 | 2012-07-27 | 355,500 | 20,000 | 0.02 | 2,176,240,000 | 842,535 | 2.370 | 2012-07-25 |
| 516 | 2012-07-09 | 335,500 | 8,000 | 0.02 | 2,176,240,000 | 909,205 | 2.710 | 2012-07-05 |
| 517 | 2012-07-06 | 327,500 | 6,000 | 0.02 | 2,176,240,000 | 864,600 | 2.640 | 2012-07-04 |
| 518 | 2012-07-05 | 321,500 | -25,000 | 0.01 | 2,176,240,000 | 842,330 | 2.620 | 2012-07-03 |
| 519 | 2012-07-04 | 346,500 | 25,000 | 0.02 | 2,176,240,000 | 935,550 | 2.700 | 2012-06-29 |
| 520 | 2012-06-26 | 321,500 | -86,500 | 0.01 | 2,176,240,000 | 980,575 | 3.050 | 2012-06-22 |
| 521 | 2012-06-13 | 408,000 | -100,000 | 0.02 | 2,176,240,000 | 1,366,800 | 3.350 | 2012-06-11 |
| 522 | 2012-06-11 | 508,000 | -20,000 | 0.02 | 2,176,240,000 | 1,661,160 | 3.270 | 2012-06-07 |
| 523 | 2012-05-18 | 528,000 | -19,000 | 0.02 | 2,176,240,000 | 1,552,320 | 2.940 | 2012-05-16 |
| 524 | 2012-05-15 | 547,000 | 9,000 | 0.03 | 2,176,240,000 | 1,630,060 | 2.980 | 2012-05-11 |
| 525 | 2012-05-14 | 538,000 | -5,000 | 0.02 | 2,176,240,000 | 1,640,900 | 3.050 | 2012-05-10 |
| 526 | 2012-05-09 | 543,000 | 35,000 | 0.02 | 2,176,240,000 | 1,715,880 | 3.160 | 2012-05-07 |
| 527 | 2012-04-26 | 508,000 | 10,000 | 0.02 | 2,176,240,000 | 1,706,880 | 3.360 | 2012-04-24 |
| 528 | 2012-04-25 | 498,000 | 78,000 | 0.02 | 2,176,240,000 | 1,688,220 | 3.390 | 2012-04-23 |
| 529 | 2012-04-13 | 420,000 | 20,000 | 0.02 | 2,176,240,000 | 1,419,600 | 3.380 | 2012-04-11 |
| 530 | 2012-04-11 | 400,000 | -50,000 | 0.02 | 2,176,240,000 | 1,468,000 | 3.670 | 2012-04-05 |
| 531 | 2012-04-02 | 450,000 | 30,000 | 0.02 | 2,176,240,000 | 1,494,000 | 3.320 | 2012-03-29 |
| 532 | 2012-03-26 | 420,000 | 100,000 | 0.02 | 2,176,240,000 | 1,428,000 | 3.400 | 2012-03-22 |
| 533 | 2012-03-23 | 320,000 | 100,000 | 0.01 | 2,176,240,000 | 1,001,600 | 3.130 | 2012-03-21 |
| 534 | 2012-03-14 | 220,000 | -120,000 | 0.01 | 2,176,240,000 | 704,000 | 3.200 | 2012-03-12 |
| 535 | 2012-03-06 | 340,000 | -43,000 | 0.02 | 2,176,240,000 | 975,800 | 2.870 | 2012-03-02 |
| 536 | 2012-03-02 | 383,000 | 29,000 | 0.02 | 2,176,240,000 | 1,072,400 | 2.800 | 2012-02-29 |
| 537 | 2012-03-01 | 354,000 | 14,000 | 0.02 | 2,176,240,000 | 1,019,520 | 2.880 | 2012-02-28 |
| 538 | 2012-02-24 | 340,000 | -13,500 | 0.02 | 2,176,240,000 | 1,030,200 | 3.030 | 2012-02-22 |
| 539 | 2012-02-23 | 353,500 | 93,500 | 0.02 | 2,176,240,000 | 1,056,965 | 2.990 | 2012-02-21 |
| 540 | 2012-02-20 | 260,000 | 60,000 | 0.01 | 2,176,240,000 | 793,000 | 3.050 | 2012-02-16 |
| 541 | 2012-02-16 | 200,000 | 20,000 | 0.01 | 2,176,240,000 | 586,000 | 2.930 | 2012-02-14 |
| 542 | 2012-02-14 | 180,000 | -100,000 | 0.01 | 2,176,240,000 | 563,400 | 3.130 | 2012-02-10 |
| 543 | 2012-02-13 | 280,000 | -120,000 | 0.01 | 2,176,240,000 | 893,200 | 3.190 | 2012-02-09 |
| 544 | 2012-02-09 | 400,000 | -10,000 | 0.02 | 2,176,240,000 | 1,168,000 | 2.920 | 2012-02-07 |
| 545 | 2012-02-07 | 410,000 | -49,000 | 0.02 | 2,176,240,000 | 1,164,400 | 2.840 | 2012-02-03 |
| 546 | 2012-01-30 | 459,000 | 6,000 | 0.02 | 2,176,240,000 | 1,184,220 | 2.580 | 2012-01-26 |
| 547 | 2012-01-20 | 453,000 | 14,000 | 0.02 | 2,176,240,000 | 1,028,310 | 2.270 | 2012-01-18 |
| 548 | 2011-12-20 | 439,000 | -1,000 | 0.02 | 2,176,240,000 | 978,970 | 2.230 | 2011-12-16 |
| 549 | 2011-12-09 | 440,000 | 100,000 | 0.02 | 2,176,240,000 | 1,016,400 | 2.310 | 2011-12-07 |
| 550 | 2011-12-01 | 340,000 | -18,000 | 0.02 | 2,176,240,000 | 795,600 | 2.340 | 2011-11-29 |
| 551 | 2011-11-30 | 358,000 | 18,000 | 0.02 | 2,176,240,000 | 791,180 | 2.210 | 2011-11-28 |
| 552 | 2011-11-24 | 340,000 | 10,000 | 0.02 | 2,176,240,000 | 765,000 | 2.250 | 2011-11-22 |
| 553 | 2011-11-21 | 330,000 | 130,000 | 0.02 | 2,176,240,000 | 768,900 | 2.330 | 2011-11-17 |
| 554 | 2011-11-07 | 200,000 | -25,000 | 0.01 | 2,176,240,000 | 526,000 | 2.630 | 2011-11-03 |
| 555 | 2011-11-04 | 225,000 | 10,500 | 0.01 | 2,176,240,000 | 618,750 | 2.750 | 2011-11-02 |
| 556 | 2011-11-03 | 214,500 | 24,500 | 0.01 | 2,176,240,000 | 585,585 | 2.730 | 2011-11-01 |
| 557 | 2011-11-01 | 190,000 | -10,000 | 0.01 | 2,176,240,000 | 602,300 | 3.170 | 2011-10-28 |
| 558 | 2011-10-28 | 200,000 | 10,000 | 0.01 | 2,176,240,000 | 570,000 | 2.850 | 2011-10-26 |
| 559 | 2011-10-27 | 190,000 | -10,000 | 0.01 | 2,176,240,000 | 547,200 | 2.880 | 2011-10-25 |
| 560 | 2011-10-14 | 200,000 | 10,000 | 0.01 | 2,176,240,000 | 606,000 | 3.030 | 2011-10-12 |
| 561 | 2011-10-11 | 190,000 | -10,000 | 0.01 | 2,176,240,000 | 562,400 | 2.960 | 2011-10-07 |
| 562 | 2011-09-30 | 200,000 | 10,000 | 0.01 | 2,176,240,000 | 648,000 | 3.240 | 2011-09-27 |
| 563 | 2011-09-26 | 190,000 | -10,000 | 0.01 | 2,176,240,000 | 608,000 | 3.200 | 2011-09-22 |
| 564 | 2011-09-21 | 200,000 | -11,000 | 0.01 | 2,176,240,000 | 662,000 | 3.310 | 2011-09-19 |
| 565 | 2011-09-20 | 211,000 | 11,000 | 0.01 | 2,176,240,000 | 746,940 | 3.540 | 2011-09-16 |
| 566 | 2011-09-05 | 200,000 | 10,000 | 0.01 | 2,176,240,000 | 824,000 | 4.120 | 2011-09-01 |
| 567 | 2011-08-26 | 190,000 | -10,500 | 0.01 | 2,176,240,000 | 735,300 | 3.870 | 2011-08-24 |
| 568 | 2011-08-25 | 200,500 | 10,500 | 0.01 | 2,176,240,000 | 779,945 | 3.890 | 2011-08-23 |
| 569 | 2011-08-23 | 190,000 | 10,000 | 0.01 | 2,176,240,000 | 744,800 | 3.920 | 2011-08-19 |
| 570 | 2011-08-19 | 180,000 | 10,000 | 0.01 | 2,176,240,000 | 777,600 | 4.320 | 2011-08-17 |
| 571 | 2011-07-20 | 170,000 | 10,000 | 0.01 | 2,176,000,000 | 744,600 | 4.380 | 2011-07-18 |
| 572 | 2011-07-13 | 160,000 | 10,000 | 0.01 | 2,176,000,000 | 747,200 | 4.670 | 2011-07-11 |
| 573 | 2011-07-07 | 150,000 | 10,000 | 0.01 | 2,176,000,000 | 817,500 | 5.450 | 2011-07-05 |
| 574 | 2011-06-29 | 140,000 | 10,000 | 0.01 | 2,176,000,000 | 733,600 | 5.240 | 2011-06-27 |
| 575 | 2011-06-28 | 130,000 | -10,000 | 0.01 | 2,176,000,000 | 692,900 | 5.330 | 2011-06-24 |
| 576 | 2011-06-27 | 140,000 | 10,000 | 0.01 | 2,176,000,000 | 737,800 | 5.270 | 2011-06-23 |
| 577 | 2011-06-21 | 130,000 | 10,000 | 0.01 | 2,176,000,000 | 691,600 | 5.320 | 2011-06-17 |
| 578 | 2011-06-16 | 120,000 | 33,000 | 0.01 | 2,176,000,000 | 684,000 | 5.700 | 2011-06-14 |
| 579 | 2011-06-15 | 87,000 | 17,000 | 0.00 | 2,176,000,000 | 480,240 | 5.520 | 2011-06-13 |
| 580 | 2011-06-03 | 70,000 | -30,000 | 0.00 | 2,176,000,000 | 431,200 | 6.160 | 2011-06-01 |
| 581 | 2011-05-04 | 100,000 | -7,500 | 0.00 | 2,176,000,000 | 535,000 | 5.350 | 2011-04-29 |
| 582 | 2011-04-29 | 107,500 | 500 | 0.00 | 2,176,000,000 | 578,350 | 5.380 | 2011-04-27 |
| 583 | 2011-04-28 | 107,000 | 7,000 | 0.00 | 2,176,000,000 | 600,270 | 5.610 | 2011-04-26 |
| 584 | 2011-04-20 | 100,000 | -10,000 | 0.00 | 2,176,000,000 | 602,000 | 6.020 | 2011-04-18 |
| 585 | 2011-04-14 | 110,000 | -20,000 | 0.01 | 2,176,000,000 | 613,800 | 5.580 | 2011-04-12 |
| 586 | 2011-04-13 | 130,000 | -30,000 | 0.01 | 2,176,000,000 | 715,000 | 5.500 | 2011-04-11 |
| 587 | 2011-04-11 | 160,000 | -10,000 | 0.01 | 2,176,000,000 | 862,400 | 5.390 | 2011-04-07 |
| 588 | 2011-04-08 | 170,000 | 30,000 | 0.01 | 2,176,000,000 | 909,500 | 5.350 | 2011-04-06 |
| 589 | 2011-04-07 | 140,000 | 10,000 | 0.01 | 2,176,000,000 | 750,400 | 5.360 | 2011-04-04 |
| 590 | 2011-03-24 | 130,000 | -35,000 | 0.01 | 2,176,000,000 | 698,100 | 5.370 | 2011-03-22 |
| 591 | 2011-03-23 | 165,000 | 25,000 | 0.01 | 2,176,000,000 | 858,000 | 5.200 | 2011-03-21 |
| 592 | 2011-03-22 | 140,000 | -17,000 | 0.01 | 2,176,000,000 | 701,400 | 5.010 | 2011-03-18 |
| 593 | 2011-03-18 | 157,000 | -23,000 | 0.01 | 2,176,000,000 | 795,990 | 5.070 | 2011-03-16 |
| 594 | 2011-03-15 | 180,000 | 10,000 | 0.01 | 2,176,000,000 | 896,400 | 4.980 | 2011-03-11 |
| 595 | 2011-03-14 | 170,000 | -10,000 | 0.01 | 2,176,000,000 | 861,900 | 5.070 | 2011-03-10 |
| 596 | 2011-03-11 | 180,000 | -20,000 | 0.01 | 2,176,000,000 | 894,600 | 4.970 | 2011-03-09 |
| 597 | 2011-03-08 | 200,000 | 20,000 | 0.01 | 2,176,000,000 | 956,000 | 4.780 | 2011-03-04 |
| 598 | 2011-03-07 | 180,000 | 30,000 | 0.01 | 2,176,000,000 | 855,000 | 4.750 | 2011-03-03 |
| 599 | 2011-03-02 | 150,000 | -9,000 | 0.01 | 2,176,000,000 | 697,500 | 4.650 | 2011-02-28 |
| 600 | 2011-03-01 | 159,000 | 9,000 | 0.01 | 2,176,000,000 | 715,500 | 4.500 | 2011-02-25 |
| 601 | 2011-02-25 | 150,000 | 20,000 | 0.01 | 2,176,000,000 | 739,500 | 4.930 | 2011-02-23 |
| 602 | 2011-02-24 | 130,000 | 20,000 | 0.01 | 2,176,000,000 | 652,600 | 5.020 | 2011-02-22 |
| 603 | 2011-02-23 | 110,000 | -8,000 | 0.01 | 2,176,000,000 | 562,100 | 5.110 | 2011-02-21 |
| 604 | 2011-02-22 | 118,000 | -8,000 | 0.01 | 2,176,000,000 | 611,240 | 5.180 | 2011-02-18 |
| 605 | 2011-02-21 | 126,000 | 8,000 | 0.01 | 2,176,000,000 | 638,820 | 5.070 | 2011-02-17 |
| 606 | 2011-02-18 | 118,000 | 8,000 | 0.01 | 2,176,000,000 | 612,420 | 5.190 | 2011-02-16 |
| 607 | 2011-02-14 | 110,000 | -10,000 | 0.01 | 2,176,000,000 | 583,000 | 5.300 | 2011-02-10 |
| 608 | 2011-02-09 | 120,000 | -8,000 | 0.01 | 2,176,000,000 | 620,400 | 5.170 | 2011-02-07 |
| 609 | 2011-02-08 | 128,000 | -8,000 | 0.01 | 2,176,000,000 | 633,600 | 4.950 | 2011-02-01 |
| 610 | 2011-02-07 | 136,000 | 18,000 | 0.01 | 2,176,000,000 | 688,160 | 5.060 | 2011-01-31 |
| 611 | 2011-02-01 | 118,000 | 8,000 | 0.01 | 2,176,000,000 | 624,220 | 5.290 | 2011-01-28 |
| 612 | 2011-01-21 | 110,000 | 50,000 | 0.01 | 2,176,000,000 | 587,400 | 5.340 | 2011-01-19 |
| 613 | 2011-01-13 | 60,000 | 50,000 | 0.00 | 2,176,000,000 | 336,000 | 5.600 | 2011-01-11 |
| 614 | 2011-01-05 | 10,000 | 10,000 | 0.00 | 2,176,000,000 | 55,400 | 5.540 | 2011-01-03 |
| 615 | 2010-12-29 | 0 | -7,000 | 0.00 | 2,176,000,000 | 0 | 5.540 | 2010-12-23 |
| 616 | 2010-12-22 | 7,000 | -7,500 | 0.00 | 2,176,000,000 | 37,170 | 5.310 | 2010-12-20 |
| 617 | 2010-12-21 | 14,500 | 7,500 | 0.00 | 2,176,000,000 | 79,605 | 5.490 | 2010-12-17 |
| 618 | 2010-12-20 | 7,000 | 7,000 | 0.00 | 2,176,000,000 | 39,830 | 5.690 | 2010-12-16 |
| 619 | 2010-12-06 | 0 | -6,000 | 0.00 | 2,176,000,000 | 0 | 6.570 | 2010-12-02 |
| 620 | 2010-12-03 | 6,000 | 6,000 | 0.00 | 2,176,000,000 | 39,780 | 6.630 | 2010-12-01 |
| 621 | 2010-12-02 | 0 | -6,000 | 0.00 | 2,176,000,000 | 0 | 6.770 | 2010-11-30 |
| 622 | 2010-12-01 | 6,000 | 6,000 | 0.00 | 2,176,000,000 | 39,960 | 6.660 | 2010-11-29 |
| 623 | 2010-11-30 | 0 | -6,000 | 0.00 | 2,176,000,000 | 0 | 6.590 | 2010-11-26 |
| 624 | 2010-11-29 | 6,000 | 6,000 | 0.00 | 2,176,000,000 | 39,720 | 6.620 | 2010-11-25 |
| 625 | 2010-11-16 | 0 | -5,500 | 0.00 | 2,176,000,000 | 0 | 6.940 | 2010-11-12 |
| 626 | 2010-11-15 | 5,500 | 5,500 | 0.00 | 2,176,000,000 | 39,325 | 7.150 | 2010-11-11 |
| 627 | 2010-11-12 | 0 | -25,000 | 0.00 | 2,176,000,000 | 0 | 7.430 | 2010-11-10 |
| 628 | 2010-11-03 | 25,000 | -12,000 | 0.00 | 2,176,000,000 | 169,000 | 6.760 | 2010-11-01 |
| 629 | 2010-11-02 | 37,000 | 6,000 | 0.00 | 2,176,000,000 | 238,280 | 6.440 | 2010-10-29 |
| 630 | 2010-10-29 | 31,000 | 6,000 | 0.00 | 2,175,595,000 | 208,320 | 6.720 | 2010-10-27 |
| 631 | 2010-10-08 | 25,000 | -1,500 | 0.00 | 2,175,595,000 | 177,000 | 7.080 | 2010-10-06 |
| 632 | 2010-09-29 | 26,500 | -14,000 | 0.00 | 2,174,680,000 | 177,550 | 6.700 | 2010-09-27 |
| 633 | 2010-09-27 | 40,500 | -10,000 | 0.00 | 2,174,680,000 | 255,555 | 6.310 | 2010-09-22 |
| 634 | 2010-09-21 | 50,500 | 10,000 | 0.00 | 2,174,680,000 | 301,990 | 5.980 | 2010-09-17 |
| 635 | 2010-09-20 | 40,500 | 4,000 | 0.00 | 2,174,680,000 | 238,545 | 5.890 | 2010-09-16 |
| 636 | 2010-09-08 | 36,500 | -17,000 | 0.00 | 2,174,680,000 | 227,395 | 6.230 | 2010-09-06 |
| 637 | 2010-09-01 | 53,500 | -10,000 | 0.00 | 2,174,680,000 | 322,070 | 6.020 | 2010-08-30 |
| 638 | 2010-08-31 | 63,500 | 10,000 | 0.00 | 2,174,680,000 | 382,270 | 6.020 | 2010-08-27 |
| 639 | 2010-08-30 | 53,500 | -10,000 | 0.00 | 2,174,680,000 | 327,955 | 6.130 | 2010-08-26 |
| 640 | 2010-08-27 | 63,500 | -12,000 | 0.00 | 2,174,680,000 | 381,000 | 6.000 | 2010-08-25 |
| 641 | 2010-08-26 | 75,500 | -3,000 | 0.00 | 2,174,680,000 | 452,245 | 5.990 | 2010-08-24 |
| 642 | 2010-08-20 | 78,500 | 23,000 | 0.00 | 2,174,680,000 | 476,495 | 6.070 | 2010-08-18 |
| 643 | 2010-08-11 | 55,500 | -20,000 | 0.00 | 2,174,680,000 | 329,670 | 5.940 | 2010-08-09 |
| 644 | 2010-08-09 | 75,500 | -34,000 | 0.00 | 2,174,680,000 | 449,980 | 5.960 | 2010-08-05 |
| 645 | 2010-08-06 | 109,500 | 11,500 | 0.01 | 2,174,680,000 | 630,720 | 5.760 | 2010-08-04 |
| 646 | 2010-08-05 | 98,000 | -10,000 | 0.00 | 2,174,680,000 | 565,460 | 5.770 | 2010-08-03 |
| 647 | 2010-08-04 | 108,000 | -2,500 | 0.00 | 2,174,680,000 | 610,200 | 5.650 | 2010-08-02 |
| 648 | 2010-08-02 | 110,500 | -10,000 | 0.01 | 2,174,680,000 | 614,380 | 5.560 | 2010-07-29 |
| 649 | 2010-07-30 | 120,500 | 30,000 | 0.01 | 2,174,680,000 | 661,545 | 5.490 | 2010-07-28 |
| 650 | 2010-07-27 | 90,500 | -10,000 | 0.00 | 2,174,680,000 | 500,465 | 5.530 | 2010-07-23 |
| 651 | 2010-07-26 | 100,500 | 8,000 | 0.00 | 2,174,680,000 | 543,705 | 5.410 | 2010-07-22 |
| 652 | 2010-07-22 | 92,500 | 10,000 | 0.00 | 2,174,680,000 | 505,975 | 5.470 | 2010-07-20 |
| 653 | 2010-07-20 | 82,500 | 2,000 | 0.00 | 2,174,680,000 | 450,450 | 5.460 | 2010-07-16 |
| 654 | 2010-07-15 | 80,500 | 10,000 | 0.00 | 2,174,680,000 | 441,945 | 5.490 | 2010-07-13 |
| 655 | 2010-07-14 | 70,500 | 20,000 | 0.00 | 2,174,680,000 | 398,325 | 5.650 | 2010-07-12 |
| 656 | 2010-07-12 | 50,500 | 10,000 | 0.00 | 2,174,680,000 | 278,760 | 5.520 | 2010-07-08 |
| 657 | 2010-07-09 | 40,500 | 18,000 | 0.00 | 2,174,680,000 | 222,750 | 5.500 | 2010-07-07 |
| 658 | 2010-07-08 | 22,500 | 20,000 | 0.00 | 2,174,680,000 | 127,800 | 5.680 | 2010-07-06 |
| 659 | 2010-07-07 | 2,500 | 2,500 | 0.00 | 2,174,680,000 | 15,050 | 6.020 | 2010-07-05 |
| 660 | 2010-06-14 | 0 | -3,000 | 0.00 | 2,174,335,000 | 0 | 6.400 | 2010-06-10 |
| 661 | 2010-06-07 | 3,000 | 3,000 | 0.00 | 2,174,335,000 | 18,720 | 6.240 | 2010-06-03 |
| 662 | 2010-06-01 | 0 | -10,000 | 0.00 | 2,174,335,000 | 0 | 6.000 | 2010-05-28 |
| 663 | 2010-05-24 | 10,000 | 10,000 | 0.00 | 2,173,645,000 | 58,000 | 5.800 | 2010-05-19 |
| 664 | 2010-05-19 | 0 | -2,000 | 0.00 | 2,173,645,000 | 0 | 6.180 | 2010-05-17 |
| 665 | 2010-05-18 | 2,000 | 2,000 | 0.00 | 2,173,645,000 | 12,640 | 6.320 | 2010-05-14 |
| 666 | 2010-05-17 | 0 | -10,000 | 0.00 | 2,173,645,000 | 0 | 6.470 | 2010-05-13 |
| 667 | 2010-05-14 | 10,000 | 1,000 | 0.00 | 2,173,645,000 | 62,000 | 6.200 | 2010-05-12 |
| 668 | 2010-05-12 | 9,000 | -10,000 | 0.00 | 2,173,645,000 | 55,800 | 6.200 | 2010-05-10 |
| 669 | 2010-05-07 | 19,000 | 10,000 | 0.00 | 2,173,645,000 | 113,050 | 5.950 | 2010-05-05 |
| 670 | 2010-04-19 | 9,000 | -10,000 | 0.00 | 2,173,645,000 | 57,510 | 6.390 | 2010-04-15 |
| 671 | 2010-04-01 | 19,000 | -10,000 | 0.00 | 2,173,645,000 | 116,470 | 6.130 | 2010-03-30 |
| 672 | 2010-03-31 | 29,000 | 10,000 | 0.00 | 2,173,645,000 | 172,550 | 5.950 | 2010-03-29 |
| 673 | 2010-03-23 | 19,000 | -10,000 | 0.00 | 2,173,645,000 | 113,810 | 5.990 | 2010-03-19 |
| 674 | 2010-03-19 | 29,000 | -4,000 | 0.00 | 2,173,645,000 | 159,500 | 5.500 | 2010-03-17 |
| 675 | 2010-03-18 | 33,000 | -10,000 | 0.00 | 2,173,645,000 | 177,870 | 5.390 | 2010-03-16 |
| 676 | 2010-03-17 | 43,000 | 10,000 | 0.00 | 2,173,645,000 | 230,050 | 5.350 | 2010-03-15 |
| 677 | 2010-03-15 | 33,000 | 10,000 | 0.00 | 2,173,645,000 | 172,590 | 5.230 | 2010-03-11 |
| 678 | 2010-03-08 | 23,000 | -1,000 | 0.00 | 2,173,645,000 | 117,530 | 5.110 | 2010-03-04 |
| 679 | 2010-02-24 | 24,000 | -3,000 | 0.00 | 2,173,645,000 | 127,200 | 5.300 | 2010-02-22 |
| 680 | 2010-02-23 | 27,000 | 3,000 | 0.00 | 2,173,645,000 | 137,970 | 5.110 | 2010-02-19 |
| 681 | 2010-02-22 | 24,000 | -10,000 | 0.00 | 2,173,645,000 | 124,560 | 5.190 | 2010-02-18 |
| 682 | 2010-02-09 | 34,000 | 10,000 | 0.00 | 2,173,645,000 | 165,240 | 4.860 | 2010-02-05 |
| 683 | 2010-02-05 | 24,000 | -5,000 | 0.00 | 2,173,645,000 | 122,880 | 5.120 | 2010-02-03 |
| 684 | 2010-02-04 | 29,000 | -5,000 | 0.00 | 2,173,645,000 | 141,230 | 4.870 | 2010-02-02 |
| 685 | 2010-01-29 | 34,000 | -2,000 | 0.00 | 2,173,645,000 | 165,240 | 4.860 | 2010-01-27 |
| 686 | 2010-01-28 | 36,000 | 2,000 | 0.00 | 2,173,645,000 | 180,720 | 5.020 | 2010-01-26 |
| 687 | 2010-01-27 | 34,000 | -5,000 | 0.00 | 2,173,645,000 | 171,020 | 5.030 | 2010-01-25 |
| 688 | 2010-01-26 | 39,000 | 15,000 | 0.00 | 2,173,645,000 | 195,000 | 5.000 | 2010-01-22 |
| 689 | 2010-01-22 | 24,000 | -2,000 | 0.00 | 2,173,645,000 | 129,600 | 5.400 | 2010-01-20 |
| 690 | 2010-01-18 | 26,000 | 10,000 | 0.00 | 2,173,645,000 | 136,240 | 5.240 | 2010-01-14 |
| 691 | 2010-01-14 | 16,000 | 4,000 | 0.00 | 2,173,645,000 | 85,440 | 5.340 | 2010-01-12 |
| 692 | 2010-01-08 | 12,000 | -10,000 | 0.00 | 2,173,645,000 | 58,080 | 4.840 | 2010-01-06 |
| 693 | 2009-12-22 | 22,000 | 10,000 | 0.00 | 2,173,645,000 | 93,500 | 4.250 | 2009-12-18 |
| 694 | 2009-12-21 | 12,000 | 10,000 | 0.00 | 2,173,645,000 | 51,960 | 4.330 | 2009-12-17 |
| 695 | 2009-12-14 | 2,000 | -12,000 | 0.00 | 2,173,645,000 | 8,540 | 4.270 | 2009-12-10 |
| 696 | 2009-12-11 | 14,000 | 12,000 | 0.00 | 2,173,645,000 | 60,060 | 4.290 | 2009-12-09 |
| 697 | 2009-12-10 | 2,000 | -1,000 | 0.00 | 2,173,645,000 | 8,720 | 4.360 | 2009-12-08 |
| 698 | 2009-12-09 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 12,570 | 4.190 | 2009-12-07 |
| 699 | 2009-12-07 | 13,000 | 10,000 | 0.00 | 2,173,645,000 | 55,770 | 4.290 | 2009-12-03 |
| 700 | 2009-12-04 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 12,540 | 4.180 | 2009-12-02 |
| 701 | 2009-12-03 | 13,000 | 10,000 | 0.00 | 2,173,645,000 | 56,030 | 4.310 | 2009-12-01 |
| 702 | 2009-11-19 | 3,000 | -20,000 | 0.00 | 2,173,645,000 | 12,390 | 4.130 | 2009-11-17 |
| 703 | 2009-11-18 | 23,000 | -8,500 | 0.00 | 2,173,645,000 | 93,610 | 4.070 | 2009-11-16 |
| 704 | 2009-11-13 | 31,500 | -14,500 | 0.00 | 2,173,645,000 | 117,495 | 3.730 | 2009-11-11 |
| 705 | 2009-11-12 | 46,000 | 18,500 | 0.00 | 2,173,645,000 | 171,580 | 3.730 | 2009-11-10 |
| 706 | 2009-10-19 | 27,500 | 20,000 | 0.00 | 2,173,645,000 | 106,700 | 3.880 | 2009-10-15 |
| 707 | 2009-10-12 | 7,500 | 4,500 | 0.00 | 2,173,645,000 | 29,850 | 3.980 | 2009-10-08 |
| 708 | 2009-10-09 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 11,940 | 3.980 | 2009-10-07 |
| 709 | 2009-09-23 | 13,000 | 10,000 | 0.00 | 2,173,645,000 | 53,170 | 4.090 | 2009-09-21 |
| 710 | 2009-09-16 | 3,000 | -2,000 | 0.00 | 2,173,645,000 | 12,180 | 4.060 | 2009-09-14 |
| 711 | 2009-09-14 | 5,000 | -18,000 | 0.00 | 2,173,645,000 | 20,500 | 4.100 | 2009-09-10 |
| 712 | 2009-09-11 | 23,000 | -10,000 | 0.00 | 2,173,645,000 | 90,850 | 3.950 | 2009-09-09 |
| 713 | 2009-09-10 | 33,000 | 20,000 | 0.00 | 2,173,645,000 | 129,360 | 3.920 | 2009-09-08 |
| 714 | 2009-09-09 | 13,000 | 10,000 | 0.00 | 2,173,645,000 | 50,700 | 3.900 | 2009-09-07 |
| 715 | 2009-07-24 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 12,000 | 4.000 | 2009-07-22 |
| 716 | 2009-07-23 | 13,000 | -15,000 | 0.00 | 2,173,645,000 | 51,350 | 3.950 | 2009-07-21 |
| 717 | 2009-07-17 | 28,000 | 9,500 | 0.00 | 2,173,645,000 | 100,520 | 3.590 | 2009-07-15 |
| 718 | 2009-07-16 | 18,500 | -15,500 | 0.00 | 2,173,645,000 | 66,600 | 3.600 | 2009-07-14 |
| 719 | 2009-07-15 | 34,000 | 15,500 | 0.00 | 2,173,645,000 | 119,000 | 3.500 | 2009-07-13 |
| 720 | 2009-07-14 | 18,500 | -20,000 | 0.00 | 2,173,645,000 | 67,155 | 3.630 | 2009-07-10 |
| 721 | 2009-07-13 | 38,500 | 20,000 | 0.00 | 2,173,645,000 | 137,830 | 3.580 | 2009-07-09 |
| 722 | 2009-07-08 | 18,500 | -10,000 | 0.00 | 2,173,645,000 | 70,115 | 3.790 | 2009-07-06 |
| 723 | 2009-07-07 | 28,500 | -10,000 | 0.00 | 2,173,645,000 | 106,590 | 3.740 | 2009-07-03 |
| 724 | 2009-07-06 | 38,500 | 10,000 | 0.00 | 2,173,645,000 | 144,375 | 3.750 | 2009-07-02 |
| 725 | 2009-07-03 | 28,500 | -30,000 | 0.00 | 2,173,645,000 | 110,010 | 3.860 | 2009-06-30 |
| 726 | 2009-06-29 | 58,500 | 10,000 | 0.00 | 2,173,645,000 | 223,470 | 3.820 | 2009-06-25 |
| 727 | 2009-06-26 | 48,500 | -10,000 | 0.00 | 2,173,645,000 | 179,935 | 3.710 | 2009-06-24 |
| 728 | 2009-06-19 | 58,500 | -9,500 | 0.00 | 2,173,645,000 | 211,770 | 3.620 | 2009-06-17 |
| 729 | 2009-06-17 | 68,000 | 50,000 | 0.00 | 2,173,645,000 | 265,200 | 3.900 | 2009-06-15 |
| 730 | 2009-06-16 | 18,000 | -4,500 | 0.00 | 2,173,645,000 | 70,380 | 3.910 | 2009-06-12 |
| 731 | 2009-06-12 | 22,500 | -20,000 | 0.00 | 2,173,645,000 | 81,900 | 3.640 | 2009-06-10 |
| 732 | 2009-06-05 | 42,500 | 20,000 | 0.00 | 2,173,645,000 | 155,125 | 3.650 | 2009-06-03 |
| 733 | 2009-06-03 | 22,500 | -500 | 0.00 | 2,173,645,000 | 83,700 | 3.720 | 2009-06-01 |
| 734 | 2009-05-21 | 23,000 | 10,000 | 0.00 | 2,173,645,000 | 86,250 | 3.750 | 2009-05-19 |
| 735 | 2009-05-11 | 13,000 | -20,000 | 0.00 | 2,173,645,000 | 44,720 | 3.440 | 2009-05-07 |
| 736 | 2009-05-07 | 33,000 | -10,000 | 0.00 | 2,173,645,000 | 95,700 | 2.900 | 2009-05-05 |
| 737 | 2009-05-05 | 43,000 | -10,000 | 0.00 | 2,173,645,000 | 111,800 | 2.600 | 2009-04-30 |
| 738 | 2009-04-30 | 53,000 | -10,000 | 0.00 | 2,173,645,000 | 138,330 | 2.610 | 2009-04-28 |
| 739 | 2009-04-29 | 63,000 | 10,000 | 0.00 | 2,173,645,000 | 163,170 | 2.590 | 2009-04-27 |
| 740 | 2009-04-28 | 53,000 | -30,000 | 0.00 | 2,173,645,000 | 144,690 | 2.730 | 2009-04-24 |
| 741 | 2009-04-27 | 83,000 | -10,000 | 0.00 | 2,173,645,000 | 215,800 | 2.600 | 2009-04-23 |
| 742 | 2009-04-23 | 93,000 | 40,000 | 0.00 | 2,173,645,000 | 241,800 | 2.600 | 2009-04-21 |
| 743 | 2009-04-21 | 53,000 | -30,000 | 0.00 | 2,173,645,000 | 135,680 | 2.560 | 2009-04-17 |
| 744 | 2009-04-20 | 83,000 | -10,000 | 0.00 | 2,173,645,000 | 214,140 | 2.580 | 2009-04-16 |
| 745 | 2009-04-15 | 93,000 | -20,000 | 0.00 | 2,173,645,000 | 233,430 | 2.510 | 2009-04-09 |
| 746 | 2009-04-14 | 113,000 | -10,000 | 0.01 | 2,173,645,000 | 261,030 | 2.310 | 2009-04-08 |
| 747 | 2009-04-08 | 123,000 | 30,500 | 0.01 | 2,173,645,000 | 286,590 | 2.330 | 2009-04-06 |
| 748 | 2009-04-07 | 92,500 | -500 | 0.00 | 2,173,645,000 | 213,675 | 2.310 | 2009-04-03 |
| 749 | 2009-04-03 | 93,000 | 30,000 | 0.00 | 2,173,645,000 | 213,900 | 2.300 | 2009-04-01 |
| 750 | 2009-04-02 | 63,000 | 30,000 | 0.00 | 2,173,645,000 | 137,970 | 2.190 | 2009-03-31 |
| 751 | 2009-03-03 | 33,000 | -3,000 | 0.00 | 2,173,645,000 | 55,440 | 1.680 | 2009-02-27 |
| 752 | 2009-03-02 | 36,000 | -2,000 | 0.00 | 2,173,645,000 | 60,840 | 1.690 | 2009-02-26 |
| 753 | 2008-11-07 | 38,000 | -30,000 | 0.00 | 2,200,000,000 | 45,600 | 1.200 | 2008-11-05 |
| 754 | 2008-11-06 | 68,000 | 30,000 | 0.00 | 2,200,000,000 | 76,840 | 1.130 | 2008-11-04 |
| 755 | 2008-10-15 | 38,000 | -3,000 | 0.00 | 2,200,000,000 | 67,640 | 1.780 | 2008-10-13 |
| 756 | 2008-10-14 | 41,000 | 3,000 | 0.00 | 2,200,000,000 | 67,650 | 1.650 | 2008-10-10 |
| 757 | 2008-09-22 | 38,000 | -40,500 | 0.00 | 2,200,000,000 | 68,400 | 1.800 | 2008-09-18 |
| 758 | 2008-09-18 | 78,500 | -40,000 | 0.00 | 2,200,000,000 | 147,580 | 1.880 | 2008-09-16 |
| 759 | 2008-09-17 | 118,500 | 16,500 | 0.01 | 2,200,000,000 | 234,630 | 1.980 | 2008-09-12 |
| 760 | 2008-09-04 | 102,000 | 40,000 | 0.00 | 2,200,000,000 | 227,460 | 2.230 | 2008-09-02 |
| 761 | 2008-08-14 | 62,000 | -21,000 | 0.00 | 2,200,000,000 | 117,800 | 1.900 | 2008-08-12 |
| 762 | 2008-08-13 | 83,000 | 24,500 | 0.00 | 2,200,000,000 | 157,700 | 1.900 | 2008-08-11 |
| 763 | 2008-07-17 | 58,500 | 20,000 | 0.00 | 2,200,000,000 | 169,650 | 2.900 | 2008-07-15 |
| 764 | 2008-06-30 | 38,500 | -1,500 | 0.00 | 2,200,000,000 | 100,100 | 2.600 | 2008-06-26 |
| 765 | 2008-06-24 | 40,000 | 25,000 | 0.00 | 2,200,000,000 | 111,200 | 2.780 | 2008-06-20 |
| 766 | 2008-06-20 | 15,000 | -41,000 | 0.00 | 2,200,000,000 | 47,400 | 3.160 | 2008-06-18 |
| 767 | 2008-06-19 | 56,000 | 20,000 | 0.00 | 2,200,000,000 | 169,680 | 3.030 | 2008-06-17 |
| 768 | 2008-06-18 | 36,000 | 20,000 | 0.00 | 2,200,000,000 | 116,640 | 3.240 | 2008-06-16 |
| 769 | 2008-06-13 | 16,000 | -10,500 | 0.00 | 2,200,000,000 | 54,880 | 3.430 | 2008-06-11 |
| 770 | 2008-06-12 | 26,500 | 10,000 | 0.00 | 2,200,000,000 | 90,100 | 3.400 | 2008-06-10 |
| 771 | 2008-06-10 | 16,500 | -15,000 | 0.00 | 2,200,000,000 | 61,710 | 3.740 | 2008-06-05 |
| 772 | 2008-06-06 | 31,500 | -6,000 | 0.00 | 2,200,000,000 | 119,700 | 3.800 | 2008-06-04 |
| 773 | 2008-06-05 | 37,500 | 0.00 | 2,200,000,000 | 142,500 | 3.800 | 2008-06-03 | |
Webb-site Database - Powered By Linux Group